{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":65402,"rows_kept":65402,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1768089602656,0.66567642,135.87,135.84,1e-08]
["bitfinex","SOLUSD",1768089610243,8.08102651,135.88,135.84,0.66306508]
["bitfinex","SOLUSD",1768089610742,0.72130739,135.88,135.84,0.66306508]
["bitfinex","SOLUSD",1768089613862,0.72130739,135.87,135.84,1e-08]
["bitfinex","SOLUSD",1768089615560,0.72130739,135.86,135.84,1e-08]
["bitfinex","SOLUSD",1768089618544,0.66242108,135.86,135.84,1e-08]
["bitfinex","SOLUSD",1768089626669,0.72130739,135.88,135.84,0.66306508]
["bitfinex","SOLUSD",1768089627561,0.72130739,135.88,135.84,8.0242988]
["bitfinex","SOLUSD",1768089635663,0.72130739,135.88,135.84,7.36123373]
["bitfinex","SOLUSD",1768089639182,0.72130739,135.88,135.84,1e-08]
["bitfinex","SOLUSD",1768089643984,0.65665396,135.87,135.84,1e-08]
["bitfinex","SOLUSD",1768089646173,0.65665396,135.87,135.84,0.66417134]
["bitfinex","SOLUSD",1768089646576,0.65665396,135.87,135.84,0.60417134]
["bitfinex","SOLUSD",1768089648083,0.65665396,135.87,135.83,0.2]
["bitfinex","SOLUSD",1768089648287,0.65665396,135.86,135.83,0.2]
["bitfinex","SOLUSD",1768089648667,0.65665396,135.86,135.83,0.86417133]
["bitfinex","SOLUSD",1768089652495,0.65665396,135.86,135.83,0.2]
["bitfinex","SOLUSD",1768089655402,0.65665396,135.86,135.83,0.89102663]
["bitfinex","SOLUSD",1768089655790,0.65665396,135.86,135.83,0.2]
["bitfinex","SOLUSD",1768089656303,0.65665396,135.86,135.83,0.89102663]
["bitfinex","SOLUSD",1768089659298,0.65665396,135.86,135.83,0.2]
["bitfinex","SOLUSD",1768089689135,0.65787218,135.85,135.83,0.2]
["bitfinex","SOLUSD",1768089689339,0.65787218,135.84,135.82,0.2]
["bitfinex","SOLUSD",1768089690835,14.09787218,135.84,135.82,0.2]
["bitfinex","SOLUSD",1768089693838,0.65639529,135.83,135.82,0.2]
["bitfinex","SOLUSD",1768089694040,0.65639529,135.83,135.81,0.2]
["bitfinex","SOLUSD",1768089695427,14.09639529,135.84,135.81,0.91208776]
["bitfinex","SOLUSD",1768089695732,0.65639529,135.84,135.81,0.91208776]
["bitfinex","SOLUSD",1768089703749,8.018016,135.84,135.81,0.91208776]
["bitfinex","SOLUSD",1768089706749,21.458016,135.84,135.81,0.91208776]
["bitfinex","SOLUSD",1768089708045,0.65639529,135.83,135.81,0.91208776]
["bitfinex","SOLUSD",1768089713632,21.46395977,135.84,135.81,0.91208776]
["bitfinex","SOLUSD",1768089715452,0.66233906,135.83,135.81,0.91208776]
["bitfinex","SOLUSD",1768089716042,21.46395977,135.84,135.81,0.91208776]
["bitfinex","SOLUSD",1768089716241,14.10233906,135.84,135.81,0.91208776]
["bitfinex","SOLUSD",1768089717456,0.66233906,135.84,135.81,0.91208776]
["bitfinex","SOLUSD",1768089720653,0.66233906,135.83,135.81,0.91208776]
["bitfinex","SOLUSD",1768089721668,0.66233906,135.83,135.81,0.2]
["bitfinex","SOLUSD",1768089722353,8.02454654,135.83,135.81,0.2]
["bitfinex","SOLUSD",1768089722753,0.66233906,135.83,135.81,0.2]
["bitfinex","SOLUSD",1768089724165,13.44,135.84,135.81,0.86579828]
["bitfinex","SOLUSD",1768089724166,14.14916808,135.84,135.81,0.86579828]
["bitfinex","SOLUSD",1768089729773,8.06969692,135.86,135.82,0.66579828]
["bitfinex","SOLUSD",1768089730267,0.70916808,135.86,135.82,0.66579828]
["bitfinex","SOLUSD",1768089736986,0.70916808,135.85,135.82,0.66579828]
["bitfinex","SOLUSD",1768089737282,0.70916808,135.85,135.81,22.95683458]
["bitfinex","SOLUSD",1768089737459,0.70916808,135.85,135.82,0.66579828]
["bitfinex","SOLUSD",1768089741270,0.70916808,135.86,135.82,0.66579828]
["bitfinex","SOLUSD",1768089742068,21.50940961,135.87,135.83,0.66579828]
["bitfinex","SOLUSD",1768089742270,8.06940961,135.87,135.83,0.66579828]
["bitfinex","SOLUSD",1768089752003,0.70916808,135.86,135.83,0.66579828]
["bitfinex","SOLUSD",1768089773920,7.36008899,135.87,135.83,0.66579828]
["bitfinex","SOLUSD",1768089774221,8.02074143,135.87,135.83,0.66579828]
["bitfinex","SOLUSD",1768089775618,0.66065244,135.87,135.83,0.66579828]
["bitfinex","SOLUSD",1768089775923,21.46053821,135.88,135.83,0.66579828]
["bitfinex","SOLUSD",1768089784263,8.02053821,135.88,135.83,0.66579828]
["bitfinex","SOLUSD",1768089784537,8.02053821,135.88,135.83,3.55941031]
["bitfinex","SOLUSD",1768089784714,8.02053821,135.88,135.84,0.67858522]
["bitfinex","SOLUSD",1768089795248,0.67607166,135.87,135.84,0.67858522]
["bitfinex","SOLUSD",1768089797173,8.03605632,135.87,135.84,0.67858522]
["bitfinex","SOLUSD",1768089799160,0.67607166,135.87,135.84,0.67858522]
["bitfinex","SOLUSD",1768089812066,0.67607166,135.9,135.84,0.67858522]
["bitfinex","SOLUSD",1768089812366,0.67607166,135.89,135.85,0.67858522]
["bitfinex","SOLUSD",1768089812549,0.67607166,135.89,135.86,0.67858522]
["bitfinex","SOLUSD",1768089819276,8.03626128,135.9,135.86,0.67858522]
["bitfinex","SOLUSD",1768089819771,0.6774834,135.89,135.86,0.67858522]
["bitfinex","SOLUSD",1768089823472,0.6774834,135.9,135.86,0.67858522]
["bitfinex","SOLUSD",1768089823670,0.6774834,135.9,135.87,0.66329023]
["bitfinex","SOLUSD",1768089828268,8.03593656,135.9,135.87,0.66329023]
["bitfinex","SOLUSD",1768089829678,0.6774834,135.9,135.87,0.66329023]
["bitfinex","SOLUSD",1768089840992,0.71833579,135.88,135.83,0.67353573]
["bitfinex","SOLUSD",1768089841169,0.71833579,135.86,135.82,0.67353573]
["bitfinex","SOLUSD",1768089841372,0.71833579,135.85,135.82,0.67353573]
["bitfinex","SOLUSD",1768089847894,0.71030994,135.84,135.81,0.88153833]
["bitfinex","SOLUSD",1768089848096,0.68030994,135.84,135.81,0.88153833]
["bitfinex","SOLUSD",1768089849077,0.65030992,135.84,135.81,0.88153833]
["bitfinex","SOLUSD",1768089851791,0.65030992,135.84,135.82,0.68153833]
["bitfinex","SOLUSD",1768089852177,0.71030994,135.85,135.82,0.68153833]
["bitfinex","SOLUSD",1768089852978,21.51105029,135.86,135.82,0.68153833]
["bitfinex","SOLUSD",1768089854191,0.71030994,135.85,135.82,0.68153833]
["bitfinex","SOLUSD",1768089868222,20.80020859,135.87,135.83,0.68153833]
["bitfinex","SOLUSD",1768089868507,0.71030994,135.87,135.83,0.68153833]
["bitfinex","SOLUSD",1768089868805,0.71030994,135.87,135.84,0.68153833]
["bitfinex","SOLUSD",1768089882317,0.71610422,135.86,135.82,8.07425915]
["bitfinex","SOLUSD",1768089882906,0.71610422,135.86,135.82,0.71185869]
["bitfinex","SOLUSD",1768089883120,0.71610422,135.85,135.82,0.71185869]
["bitfinex","SOLUSD",1768089883412,0.71610422,135.85,135.81,0.2]
["bitfinex","SOLUSD",1768089884115,0.71610422,135.85,135.81,0.91185869]
["bitfinex","SOLUSD",1768089888030,0.71610422,135.84,135.81,0.91185869]
["bitfinex","SOLUSD",1768089897434,0.71610422,135.84,135.81,0.2]
["bitfinex","SOLUSD",1768089897936,0.71736904,135.83,135.81,0.2]
["bitfinex","SOLUSD",1768089905134,0.69596302,135.84,135.81,0.86449194]
["bitfinex","SOLUSD",1768089905647,0.69596302,135.85,135.82,0.66449194]
["bitfinex","SOLUSD",1768089906651,0.69596302,135.86,135.83,0.66449194]
["bitfinex","SOLUSD",1768089906868,115.89834049,135.87,135.83,0.66449194]
["bitfinex","SOLUSD",1768089907153,104.0,135.87,135.84,0.66449194]
["bitfinex","SOLUSD",1768089907330,21.49558387,135.88,135.84,0.66449194]
["bitfinex","SOLUSD",1768089907525,0.69596302,135.87,135.84,0.66449194]
["bitfinex","SOLUSD",1768089908153,8.05594128,135.87,135.84,0.66449194]
["bitfinex","SOLUSD",1768089912792,0.69596302,135.86,135.83,0.66449194]
["bitfinex","SOLUSD",1768089925728,0.69596302,135.85,135.82,0.66449194]
["bitfinex","SOLUSD",1768089925922,0.69596302,135.85,135.81,0.86449194]
["bitfinex","SOLUSD",1768089928626,8.0575649,135.84,135.81,0.86449194]
["bitfinex","SOLUSD",1768089929038,0.69596302,135.82,135.8,1e-08]
["bitfinex","SOLUSD",1768089929203,0.69596302,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1768089930098,2.54862771,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1768089930633,8.05919105,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1768089934502,0.69596302,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1768089936726,8.05919105,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1768089960148,14.13227725,135.82,135.8,1e-08]
["bitfinex","SOLUSD",1768089960446,21.49509743,135.82,135.8,1e-08]
["bitfinex","SOLUSD",1768089960630,39.90181219,135.82,135.8,1e-08]
["bitfinex","SOLUSD",1768089962857,26.46181219,135.82,135.8,1e-08]
["bitfinex","SOLUSD",1768089963028,39.92181219,135.82,135.8,1e-08]
["bitfinex","SOLUSD",1768089963854,26.46181219,135.82,135.8,1e-08]
["bitfinex","SOLUSD",1768089964032,39.92181219,135.82,135.8,1e-08]
["bitfinex","SOLUSD",1768089968548,0.70653727,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1768089969755,8.0697653,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1768089970060,9.92242999,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1768089970962,8.0697653,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1768089971150,9.92242999,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1768089971350,8.0697653,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1768089977672,9.92242999,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1768089978378,0.70653727,135.8,135.77,0.71526162]
["bitfinex","SOLUSD",1768089982876,7.36431254,135.79,135.77,0.71526162]
["bitfinex","SOLUSD",1768089986490,8.07059193,135.8,135.77,0.71526162]
["bitfinex","SOLUSD",1768089987992,26.47783539,135.81,135.77,0.71526162]
["bitfinex","SOLUSD",1768089988158,20.82322803,135.81,135.78,0.71526162]
["bitfinex","SOLUSD",1768089988461,7.36322803,135.81,135.78,0.71526162]
["bitfinex","SOLUSD",1768089995186,8.0540204,135.81,135.78,0.71526162]
["bitfinex","SOLUSD",1768090002612,7.36322803,135.81,135.78,0.71526162]
["bitfinex","SOLUSD",1768090002910,8.0540204,135.81,135.78,0.71526162]
["bitfinex","SOLUSD",1768090053067,0.67555281,135.8,135.78,0.71526162]
["bitfinex","SOLUSD",1768090056959,7.36322803,135.81,135.78,0.71526162]
["bitfinex","SOLUSD",1768090057159,7.36383834,135.8,135.78,0.71526162]
["bitfinex","SOLUSD",1768090057639,8.01749854,135.8,135.78,0.71526162]
["bitfinex","SOLUSD",1768090057846,7.36383834,135.8,135.78,0.71526162]
["bitfinex","SOLUSD",1768090058264,0.6536602,135.8,135.78,0.71526162]
["bitfinex","SOLUSD",1768090058761,0.6536602,135.8,135.76,0.67359081]
["bitfinex","SOLUSD",1768090059063,0.6536602,135.79,135.75,0.95791395]
["bitfinex","SOLUSD",1768090059253,0.6536602,135.79,135.76,0.67359081]
["bitfinex","SOLUSD",1768090059857,8.01825939,135.79,135.76,0.67359081]
["bitfinex","SOLUSD",1768090060064,0.6536602,135.78,135.76,0.67359081]
["bitfinex","SOLUSD",1768090068786,8.01889491,135.78,135.76,0.67359081]
["bitfinex","SOLUSD",1768090069586,0.6536602,135.77,135.75,0.67359081]
["bitfinex","SOLUSD",1768090070090,0.6536602,135.77,135.74,0.77359081]
["bitfinex","SOLUSD",1768090072297,8.01912625,135.77,135.74,0.77359081]
["bitfinex","SOLUSD",1768090074398,0.6536602,135.77,135.74,0.77359081]
["bitfinex","SOLUSD",1768090078780,8.08417399,135.78,135.74,0.77359081]
["bitfinex","SOLUSD",1768090079097,0.71904188,135.77,135.74,0.77359081]
["bitfinex","SOLUSD",1768090079493,8.08417399,135.78,135.75,0.72045941]
["bitfinex","SOLUSD",1768090080575,22.96799126,135.81,135.77,0.72045941]
["bitfinex","SOLUSD",1768090080777,4.55896246,135.81,135.78,0.72045941]
["bitfinex","SOLUSD",1768090080979,3.83992058,135.81,135.8,0.72045941]
["bitfinex","SOLUSD",1768090081276,0.71904188,135.83,135.81,0.72045941]
["bitfinex","SOLUSD",1768090081601,8.08021855,135.85,135.81,1.85349495]
["bitfinex","SOLUSD",1768090083484,8.08021855,135.85,135.82,0.69425837]
["bitfinex","SOLUSD",1768090091000,0.6944743,135.84,135.82,0.69425837]
["bitfinex","SOLUSD",1768090093202,8.05617881,135.84,135.82,0.69425837]
["bitfinex","SOLUSD",1768090093716,8.05617881,135.84,135.81,0.69425837]
["bitfinex","SOLUSD",1768090097727,0.6944743,135.83,135.81,0.69425837]
["bitfinex","SOLUSD",1768090098415,8.05617881,135.84,135.81,0.69425837]
["bitfinex","SOLUSD",1768090099623,0.6944743,135.84,135.81,0.69425837]
["bitfinex","SOLUSD",1768090099930,0.6944743,135.85,135.82,0.69425837]
["bitfinex","SOLUSD",1768090100104,0.6944743,135.85,135.82,2.48775332]
["bitfinex","SOLUSD",1768090103825,0.6944743,135.85,135.83,0.69425837]
["bitfinex","SOLUSD",1768090104213,0.6944743,135.85,135.83,0.63425837]
["bitfinex","SOLUSD",1768090104417,0.6944743,135.85,135.83,0.57425837]
["bitfinex","SOLUSD",1768090104616,0.6944743,135.85,135.81,2.13781809]
["bitfinex","SOLUSD",1768090106438,0.6944743,135.85,135.82,0.69425837]
["bitfinex","SOLUSD",1768090112537,14.1344743,135.86,135.82,0.69425837]
["bitfinex","SOLUSD",1768090112712,0.6944743,135.86,135.82,0.69425837]
["bitfinex","SOLUSD",1768090112918,0.6944743,135.86,135.83,0.69425837]
["bitfinex","SOLUSD",1768090114539,0.70831927,135.87,135.84,0.67896771]
["bitfinex","SOLUSD",1768090114718,0.70831927,135.88,135.85,0.67896771]
["bitfinex","SOLUSD",1768090145566,8.06777874,135.88,135.85,0.67896771]
["bitfinex","SOLUSD",1768090145973,0.70831927,135.88,135.85,0.67896771]
["bitfinex","SOLUSD",1768090150346,0.70831927,135.88,135.85,0.61896771]
["bitfinex","SOLUSD",1768090166797,0.70831927,135.88,135.84,0.70245985]
["bitfinex","SOLUSD",1768090170188,8.06786261,135.88,135.84,0.70245985]
["bitfinex","SOLUSD",1768090170394,0.71948258,135.87,135.84,0.70245985]
["bitfinex","SOLUSD",1768090188223,0.71948258,135.87,135.84,0.64245985]
["bitfinex","SOLUSD",1768090188429,0.71948258,135.87,135.81,0.28432314]
["bitfinex","SOLUSD",1768090188430,0.66251736,135.86,135.81,0.28432314]
["bitfinex","SOLUSD",1768090188730,0.66251736,135.84,135.78,9.21650693]
["bitfinex","SOLUSD",1768090189108,0.66251736,135.83,135.78,9.21650693]
["bitfinex","SOLUSD",1768090190226,0.66251736,135.82,135.78,9.21650693]
["bitfinex","SOLUSD",1768090190525,0.66251736,135.82,135.79,0.70458163]
["bitfinex","SOLUSD",1768090195027,8.04792631,135.83,135.79,0.70458163]
["bitfinex","SOLUSD",1768090195730,0.68577938,135.85,135.81,0.71877224]
["bitfinex","SOLUSD",1768090200039,0.68577938,135.85,135.81,2.57054399]
["bitfinex","SOLUSD",1768090200215,0.68577938,135.85,135.82,0.71877224]
["bitfinex","SOLUSD",1768090200628,8.04702289,135.85,135.8,9.21542581]
["bitfinex","SOLUSD",1768090200841,0.68577938,135.84,135.79,9.50017033]
["bitfinex","SOLUSD",1768090202229,0.68577938,135.84,135.8,1.85177175]
["bitfinex","SOLUSD",1768090202436,0.68577938,135.84,135.8,9.21545407]
["bitfinex","SOLUSD",1768090202630,0.68577938,135.84,135.81,0.71877224]
["bitfinex","SOLUSD",1768090219862,0.70524949,135.85,135.82,0.67200582]
["bitfinex","SOLUSD",1768090224987,0.70524949,135.87,135.83,0.67200582]
["bitfinex","SOLUSD",1768090225404,0.70524949,135.87,135.84,0.67200582]
["bitfinex","SOLUSD",1768090258419,0.70524949,135.87,135.84,8.03358684]
["bitfinex","SOLUSD",1768090258597,0.70524949,135.87,135.83,2.89339588]
["bitfinex","SOLUSD",1768090259909,0.70524949,135.87,135.84,7.36158102]
["bitfinex","SOLUSD",1768090266333,0.70524949,135.87,135.84,7.68952024]
["bitfinex","SOLUSD",1768090269224,0.70524949,135.87,135.84,0.32793922]
["bitfinex","SOLUSD",1768090274242,0.70524949,135.87,135.84,7.68949885]
["bitfinex","SOLUSD",1768090285137,0.70524949,135.87,135.84,10.58289473]
["bitfinex","SOLUSD",1768090290028,0.70756567,135.89,135.86,0.32793922]
["bitfinex","SOLUSD",1768090290241,3.81407759,135.91,135.89,0.32793922]
["bitfinex","SOLUSD",1768090290447,0.70756567,135.92,135.89,0.32793922]
["bitfinex","SOLUSD",1768090290828,0.70756567,135.92,135.88,10.5803418]
["bitfinex","SOLUSD",1768090296561,0.70756567,135.92,135.88,9.53723418]
["bitfinex","SOLUSD",1768090300369,0.70756567,135.92,135.89,9.20916436]
["bitfinex","SOLUSD",1768090301666,0.70756567,135.92,135.89,7.3588761]
["bitfinex","SOLUSD",1768090309682,0.70756567,135.92,135.89,9.20916436]
["bitfinex","SOLUSD",1768090331799,0.70756567,135.92,135.89,9.53710358]
["bitfinex","SOLUSD",1768090334196,0.70756567,135.92,135.89,2.17822748]
["bitfinex","SOLUSD",1768090334875,0.70756567,135.92,135.89,9.53699973]
["bitfinex","SOLUSD",1768090340079,0.70756567,135.92,135.89,9.20906051]
["bitfinex","SOLUSD",1768090340604,0.70756567,135.92,135.89,9.53699973]
["bitfinex","SOLUSD",1768090342307,0.70756567,135.92,135.87,1.85028826]
["bitfinex","SOLUSD",1768090342626,0.65390189,135.91,135.86,7.97231848]
["bitfinex","SOLUSD",1768090342807,0.65390189,135.91,135.86,9.82260674]
["bitfinex","SOLUSD",1768090343008,0.65390189,135.91,135.87,9.21012962]
["bitfinex","SOLUSD",1768090344112,0.65390189,135.91,135.87,7.35984136]
["bitfinex","SOLUSD",1768090344417,0.65390189,135.91,135.88,1.85028826]
["bitfinex","SOLUSD",1768090345207,0.65390189,135.93,135.89,0.32793922]
["bitfinex","SOLUSD",1768090345414,0.65390189,135.93,135.91,1.85028826]
["bitfinex","SOLUSD",1768090345585,0.85390189,135.94,135.92,1.85028826]
["bitfinex","SOLUSD",1768090347114,0.2,135.94,135.92,9.53529396]
["bitfinex","SOLUSD",1768090350409,0.2,135.95,135.93,9.5349552]
["bitfinex","SOLUSD",1768090350717,0.2,135.95,135.94,1.85028826]
["bitfinex","SOLUSD",1768090351008,0.2,135.96,135.94,2.17822748]
["bitfinex","SOLUSD",1768090352310,0.2,135.96,135.95,1.85028826]
["bitfinex","SOLUSD",1768090352689,0.2,135.96,135.95,9.20593371]
["bitfinex","SOLUSD",1768090352991,0.75390189,135.98,135.95,9.33387293]
["bitfinex","SOLUSD",1768090353204,0.75390189,135.98,135.96,1.85028826]
["bitfinex","SOLUSD",1768090355616,0.75390189,135.98,135.96,9.20536459]
["bitfinex","SOLUSD",1768090356536,0.1,135.99,135.97,3.01581482]
["bitfinex","SOLUSD",1768090356821,0.78944739,135.99,135.97,2.8878756]
["bitfinex","SOLUSD",1768090359599,0.78944739,135.99,135.97,10.24197814]
["bitfinex","SOLUSD",1768090359803,0.1,135.99,135.98,2.8878756]
["bitfinex","SOLUSD",1768090360023,0.1,135.99,135.98,2.82824423]
["bitfinex","SOLUSD",1768090360345,0.78944739,135.99,135.97,10.24197814]
["bitfinex","SOLUSD",1768090360817,0.78944739,135.99,135.98,2.8878756]
["bitfinex","SOLUSD",1768090361425,0.78944739,135.99,135.97,7.35410254]
["bitfinex","SOLUSD",1768090361627,0.78944739,135.99,135.98,2.8878756]
["bitfinex","SOLUSD",1768090363421,0.1,136.0,135.98,2.8878756]
["bitfinex","SOLUSD",1768090363620,0.1,136.0,135.99,10.24135747]
["bitfinex","SOLUSD",1768090364336,0.1,136.0,135.99,2.8878756]
["bitfinex","SOLUSD",1768090365648,0.1,136.0,135.99,10.24135747]
["bitfinex","SOLUSD",1768090366235,0.1,136.0,135.99,2.8878756]
["bitfinex","SOLUSD",1768090368045,0.1,136.0,135.98,8.06272387]
["bitfinex","SOLUSD",1768090368349,0.78944739,136.0,135.98,10.95059947]
["bitfinex","SOLUSD",1768090368529,0.78944739,136.0,135.96,0.70891924]
["bitfinex","SOLUSD",1768090368722,0.78944739,136.0,135.97,2.8878756]
["bitfinex","SOLUSD",1768090369747,0.78944739,136.0,135.97,10.24239053]
["bitfinex","SOLUSD",1768090370649,0.78944739,136.0,135.96,8.06382755]
["bitfinex","SOLUSD",1768090370834,0.78944739,136.0,135.97,2.8878756]
["bitfinex","SOLUSD",1768090372942,0.78944739,136.0,135.97,3.59679484]
["bitfinex","SOLUSD",1768090374353,0.78944739,136.0,135.97,10.24239378]
["bitfinex","SOLUSD",1768090376455,0.1,136.0,135.99,2.8878756]
["bitfinex","SOLUSD",1768090376759,0.76702819,136.01,135.99,2.8878756]
["bitfinex","SOLUSD",1768090377551,0.76702819,136.01,136.0,2.8878756]
["bitfinex","SOLUSD",1768090377735,0.1,136.01,136.0,2.8878756]
["bitfinex","SOLUSD",1768090379826,0.1,136.01,135.99,10.94206315]
["bitfinex","SOLUSD",1768090387061,0.1,136.01,135.99,8.05418755]
["bitfinex","SOLUSD",1768090387252,0.1,136.01,135.99,10.94206315]
["bitfinex","SOLUSD",1768090388653,0.76702819,136.02,136.0,2.8878756]
["bitfinex","SOLUSD",1768090389070,0.76702819,136.02,135.99,10.94206315]
["bitfinex","SOLUSD",1768090396084,0.1,136.02,136.01,0.67528132]
["bitfinex","SOLUSD",1768090396457,0.1,136.02,136.0,3.56315692]
["bitfinex","SOLUSD",1768090397178,0.80497755,136.02,136.0,3.56315692]
["bitfinex","SOLUSD",1768090399682,0.80497755,136.02,136.0,2.8878756]
["bitfinex","SOLUSD",1768090401497,0.80497755,136.02,135.99,10.91638596]
["bitfinex","SOLUSD",1768090403484,0.80497755,136.02,136.0,2.8878756]
["bitfinex","SOLUSD",1768090404399,0.80497755,136.02,135.99,10.91638596]
["bitfinex","SOLUSD",1768090410797,0.80497755,136.02,135.99,8.02851036]
["bitfinex","SOLUSD",1768090410990,0.80497755,136.02,135.99,10.91638596]
["bitfinex","SOLUSD",1768090416400,0.80497755,136.02,136.0,2.8878756]
["bitfinex","SOLUSD",1768090416618,0.80497755,136.02,136.0,1.847096]
["bitfinex","SOLUSD",1768090417425,0.80497755,136.02,136.0,9.20003196]
["bitfinex","SOLUSD",1768090421228,0.1,136.02,136.0,9.90702985]
["bitfinex","SOLUSD",1768090421727,0.75329338,136.02,136.0,9.90702985]
["bitfinex","SOLUSD",1768090421931,0.75329338,136.02,136.0,9.20003196]
["bitfinex","SOLUSD",1768090422107,0.75329338,136.02,136.0,7.35293596]
["bitfinex","SOLUSD",1768090423328,4.12672619,136.11,136.04,0.70699789]
["bitfinex","SOLUSD",1768090423626,0.2876952,136.11,136.07,1.847096]
["bitfinex","SOLUSD",1768090424118,0.2876952,136.11,136.06,2.55409389]
["bitfinex","SOLUSD",1768090425342,7.44652987,136.12,136.1,2.55409389]
["bitfinex","SOLUSD",1768090425343,0.1,136.12,136.1,2.55409389]
["bitfinex","SOLUSD",1768090425934,0.1,136.12,136.11,1.847096]
["bitfinex","SOLUSD",1768090426322,0.75329338,136.13,136.11,1.847096]
["bitfinex","SOLUSD",1768090429132,0.75329338,136.13,136.12,1.847096]
["bitfinex","SOLUSD",1768090430015,0.1,136.14,136.12,1.847096]
["bitfinex","SOLUSD",1768090431324,0.1,136.14,136.12,2.55409389]
["bitfinex","SOLUSD",1768090432239,0.1,136.14,136.13,1.847096]
["bitfinex","SOLUSD",1768090432421,0.75329338,136.15,136.13,2.55409389]
["bitfinex","SOLUSD",1768090432620,0.75329338,136.15,136.13,1.847096]
["bitfinex","SOLUSD",1768090433418,0.75329338,136.15,136.13,2.55798031]
["bitfinex","SOLUSD",1768090435036,0.1,136.15,136.13,2.55798031]
["bitfinex","SOLUSD",1768090435223,0.1,136.15,136.14,0.71088431]
["bitfinex","SOLUSD",1768090435427,0.1,136.15,136.14,2.55798031]
["bitfinex","SOLUSD",1768090435631,0.1,136.16,136.14,2.55798031]
["bitfinex","SOLUSD",1768090437052,0.71785201,136.19,136.16,0.71088431]
["bitfinex","SOLUSD",1768090437215,0.71785201,136.19,136.16,2.55798031]
["bitfinex","SOLUSD",1768090437925,8.05959893,136.21,136.17,2.55798031]
["bitfinex","SOLUSD",1768090438229,0.25559287,136.2,136.17,2.55798031]
["bitfinex","SOLUSD",1768090438429,7.09733979,136.21,136.17,2.55798031]
["bitfinex","SOLUSD",1768090439020,7.09733979,136.21,136.17,0.71088431]
["bitfinex","SOLUSD",1768090439324,7.09733979,136.21,136.17,2.55798031]
["bitfinex","SOLUSD",1768090440124,7.09733979,136.21,136.18,0.71088431]
["bitfinex","SOLUSD",1768090440326,7.77777355,136.21,136.18,0.65088431]
["bitfinex","SOLUSD",1768090441238,7.77777355,136.21,136.18,2.49798031]
["bitfinex","SOLUSD",1768090441437,0.68043376,136.21,136.18,2.49798031]
["bitfinex","SOLUSD",1768090441845,8.02204962,136.21,136.18,2.49798031]
["bitfinex","SOLUSD",1768090442032,0.68043376,136.21,136.18,0.65088431]
["bitfinex","SOLUSD",1768090442232,8.02206666,136.21,136.18,0.65088431]
["bitfinex","SOLUSD",1768090443117,0.68043376,136.21,136.18,2.49798031]
["bitfinex","SOLUSD",1768090444340,0.68043376,136.21,136.19,0.66560876]
["bitfinex","SOLUSD",1768090445145,1.5738579,136.23,136.2,1.847096]
["bitfinex","SOLUSD",1768090445351,4.55140964,136.26,136.22,1.847096]
["bitfinex","SOLUSD",1768090445530,0.72068888,136.26,136.23,1.847096]
["bitfinex","SOLUSD",1768090445738,0.72068888,136.26,136.24,1.847096]
["bitfinex","SOLUSD",1768090446126,0.72068888,136.26,136.23,1.847096]
["bitfinex","SOLUSD",1768090446533,0.72068888,136.26,136.23,1.787096]
["bitfinex","SOLUSD",1768090446947,15.84835994,136.28,136.24,0.28432314]
["bitfinex","SOLUSD",1768090447248,15.84835994,136.28,136.22,0.28432314]
["bitfinex","SOLUSD",1768090447478,0.72068888,136.27,136.22,0.28432314]
["bitfinex","SOLUSD",1768090447630,0.72068888,136.27,136.23,1.847096]
["bitfinex","SOLUSD",1768090448134,0.72068888,136.27,136.24,1.847096]
["bitfinex","SOLUSD",1768090448639,0.72068888,136.27,136.22,0.28432314]
["bitfinex","SOLUSD",1768090448955,0.72068888,136.26,136.21,1.847096]
["bitfinex","SOLUSD",1768090449827,0.72068888,136.26,136.22,1.847096]
["bitfinex","SOLUSD",1768090451350,0.72068888,136.25,136.21,1.847096]
["bitfinex","SOLUSD",1768090452851,0.72068888,136.25,136.2,1.847096]
["bitfinex","SOLUSD",1768090452852,0.72068888,136.24,136.2,1.847096]
["bitfinex","SOLUSD",1768090456657,0.72068888,136.23,136.18,7.62735305]
["bitfinex","SOLUSD",1768090456964,0.72068888,136.23,136.18,9.33228748]
["bitfinex","SOLUSD",1768090458045,0.72068888,136.23,136.18,9.19012591]
["bitfinex","SOLUSD",1768090467070,0.72068888,136.22,136.18,7.34302991]
["bitfinex","SOLUSD",1768090467362,0.72068888,136.22,136.18,9.19012591]
["bitfinex","SOLUSD",1768090468167,0.72068888,136.22,136.19,1.847096]
["bitfinex","SOLUSD",1768090472566,0.72068888,136.23,136.2,1.847096]
["bitfinex","SOLUSD",1768090478483,0.72068888,136.23,136.2,2.87784771]
["bitfinex","SOLUSD",1768090479986,0.72068888,136.23,136.18,7.34295412]
["bitfinex","SOLUSD",1768090480172,0.72068888,136.23,136.2,2.87784771]
["bitfinex","SOLUSD",1768090480398,0.72068888,136.23,136.19,7.34266104]
["bitfinex","SOLUSD",1768090484582,0.71339886,136.24,136.2,2.87784771]
["bitfinex","SOLUSD",1768090484961,0.71339886,136.24,136.21,2.87784771]
["bitfinex","SOLUSD",1768090485776,13.4,136.25,136.22,2.87784771]
["bitfinex","SOLUSD",1768090485977,14.11339886,136.25,136.22,2.87784771]
["bitfinex","SOLUSD",1768090486179,0.71339886,136.24,136.22,2.87784771]
["bitfinex","SOLUSD",1768090489091,13.4,136.26,136.23,2.87784771]
["bitfinex","SOLUSD",1768090489272,22.46574411,136.28,136.23,3.5349902]
["bitfinex","SOLUSD",1768090489473,35.86574411,136.28,136.24,2.87784771]
["bitfinex","SOLUSD",1768090490967,15.12767106,136.28,136.25,2.87784771]
["bitfinex","SOLUSD",1768090491170,0.71339886,136.27,136.25,2.87784771]
["bitfinex","SOLUSD",1768090496295,0.71339886,136.27,136.25,2.84799393]
["bitfinex","SOLUSD",1768090498096,15.12767106,136.28,136.26,3.59124657]
["bitfinex","SOLUSD",1768090498393,0.68885732,136.29,136.27,2.87784771]
["bitfinex","SOLUSD",1768090500501,0.68885732,136.29,136.26,3.59124657]
["bitfinex","SOLUSD",1768090501588,0.68885732,136.29,136.26,2.87784771]
["bitfinex","SOLUSD",1768090501898,0.68885732,136.29,136.26,3.59124657]
["bitfinex","SOLUSD",1768090502605,0.68885732,136.29,136.27,2.87784771]
["bitfinex","SOLUSD",1768090505908,0.67478372,136.3,136.28,2.87784771]
["bitfinex","SOLUSD",1768090506898,0.67478372,136.3,136.29,2.87784771]
["bitfinex","SOLUSD",1768090507106,0.67478372,136.3,136.27,8.01461848]
["bitfinex","SOLUSD",1768090507299,0.67478372,136.31,136.27,0.67631258]
["bitfinex","SOLUSD",1768090507500,0.67478372,136.31,136.28,2.87784771]
["bitfinex","SOLUSD",1768090508004,0.67478372,136.32,136.29,3.55416029]
["bitfinex","SOLUSD",1768090509403,0.67478372,136.32,136.3,1.26603029]
["bitfinex","SOLUSD",1768090512900,0.67478372,136.32,136.29,3.55416029]
["bitfinex","SOLUSD",1768090513901,0.67478372,136.32,136.3,2.87784771]
["bitfinex","SOLUSD",1768090514809,0.67478372,136.32,136.29,3.55416029]
["bitfinex","SOLUSD",1768090515612,0.67478372,136.32,136.3,2.87784771]
["bitfinex","SOLUSD",1768090516610,0.67478372,136.32,136.29,3.55416029]
["bitfinex","SOLUSD",1768090518111,0.67478372,136.32,136.29,0.67631258]
["bitfinex","SOLUSD",1768090518313,0.67478372,136.32,136.29,3.55416029]
["bitfinex","SOLUSD",1768090519825,0.67478372,136.32,136.28,7.33776054]
["bitfinex","SOLUSD",1768090520005,0.57478372,136.31,136.26,0.67631258]
["bitfinex","SOLUSD",1768090520195,0.57478372,136.31,136.27,3.55416029]
["bitfinex","SOLUSD",1768090520513,0.57478372,136.31,136.28,3.55416029]
["bitfinex","SOLUSD",1768090522317,0.57478372,136.31,136.28,10.89199416]
["bitfinex","SOLUSD",1768090522822,0.57478372,136.32,136.29,0.67631258]
["bitfinex","SOLUSD",1768090524797,0.099,136.31,136.28,0.67631258]
["bitfinex","SOLUSD",1768090526323,0.099,136.31,136.28,3.55416029]
["bitfinex","SOLUSD",1768090528101,0.099,136.31,136.27,7.33837021]
["bitfinex","SOLUSD",1768090528302,0.099,136.31,136.28,2.87784771]
["bitfinex","SOLUSD",1768090528710,0.099,136.31,136.28,3.55416029]
["bitfinex","SOLUSD",1768090532127,0.099,136.31,136.28,0.67631258]
["bitfinex","SOLUSD",1768090533433,0.099,136.31,136.27,3.55416029]
["bitfinex","SOLUSD",1768090534417,0.099,136.31,136.27,0.67631258]
["bitfinex","SOLUSD",1768090534619,0.099,136.31,136.27,3.55416029]
["bitfinex","SOLUSD",1768090537428,26.24980433,136.32,136.28,0.71576348]
["bitfinex","SOLUSD",1768090537632,7.91060246,136.32,136.28,0.71576348]
["bitfinex","SOLUSD",1768090538009,0.099,136.31,136.28,0.71576348]
["bitfinex","SOLUSD",1768090539426,7.91060246,136.32,136.29,0.71576348]
["bitfinex","SOLUSD",1768090539822,0.57478372,136.32,136.29,0.71576348]
["bitfinex","SOLUSD",1768090540133,0.57478372,136.32,136.29,2.55551744]
["bitfinex","SOLUSD",1768090540723,0.57478372,136.32,136.29,0.71576348]
["bitfinex","SOLUSD",1768090545045,7.91019898,136.33,136.29,0.71576348]
["bitfinex","SOLUSD",1768090545237,21.31019898,136.33,136.29,0.71576348]
["bitfinex","SOLUSD",1768090545925,7.91019898,136.33,136.29,0.71576348]
["bitfinex","SOLUSD",1768090557445,7.91010402,136.33,136.29,0.71576348]
["bitfinex","SOLUSD",1768090566026,0.099,136.32,136.28,0.66452623]
["bitfinex","SOLUSD",1768090566542,7.91010402,136.33,136.3,0.66452623]
["bitfinex","SOLUSD",1768090566835,5.62637402,136.36,136.3,0.66452623]
["bitfinex","SOLUSD",1768090567040,17.18662006,136.36,136.32,0.66452623]
["bitfinex","SOLUSD",1768090567349,13.499,136.36,136.32,0.66452623]
["bitfinex","SOLUSD",1768090567647,20.83260252,136.36,136.32,0.66452623]
["bitfinex","SOLUSD",1768090568433,20.83260252,136.36,136.33,0.66452623]
["bitfinex","SOLUSD",1768090569326,20.83284662,136.36,136.33,0.66452623]
["bitfinex","SOLUSD",1768090569540,13.4,136.36,136.33,0.66452623]
["bitfinex","SOLUSD",1768090569742,102.65,136.37,136.36,0.66452623]
["bitfinex","SOLUSD",1768090569945,1.11593915,136.38,136.36,2.50428019]
["bitfinex","SOLUSD",1768090570130,1.11593915,136.38,136.36,0.66452623]
["bitfinex","SOLUSD",1768090570334,8.44857725,136.38,136.36,0.66452623]
["bitfinex","SOLUSD",1768090570531,1.11593915,136.38,136.36,0.66452623]
["bitfinex","SOLUSD",1768090570728,0.4256148,136.38,136.36,0.66452623]
["bitfinex","SOLUSD",1768090571044,1.11593915,136.38,136.35,2.50428019]
["bitfinex","SOLUSD",1768090573235,8.44850409,136.38,136.35,2.50428019]
["bitfinex","SOLUSD",1768090574053,0.4256148,136.38,136.36,2.50428019]
["bitfinex","SOLUSD",1768090574234,0.4256148,136.38,136.37,0.62022355]
["bitfinex","SOLUSD",1768090574643,0.4256148,136.38,136.37,2.45997751]
["bitfinex","SOLUSD",1768090574842,0.4256148,136.38,136.37,0.62022355]
["bitfinex","SOLUSD",1768090575038,0.4256148,136.38,136.37,2.45997751]
["bitfinex","SOLUSD",1768090575939,0.4256148,136.38,136.37,0.62022355]
["bitfinex","SOLUSD",1768090577338,0.4256148,136.38,136.37,2.45997751]
["bitfinex","SOLUSD",1768090578949,0.4256148,136.38,136.37,2.42894082]
["bitfinex","SOLUSD",1768090580651,0.1,136.4,136.37,1.83975396]
["bitfinex","SOLUSD",1768090580838,0.1,136.4,136.38,2.21401607]
["bitfinex","SOLUSD",1768090581654,0.79032435,136.4,136.37,2.21401607]
["bitfinex","SOLUSD",1768090581957,0.1,136.4,136.38,0.65858525]
["bitfinex","SOLUSD",1768090582134,0.1,136.4,136.38,2.21401607]
["bitfinex","SOLUSD",1768090582962,0.1,136.41,136.39,2.21401607]
["bitfinex","SOLUSD",1768090585347,0.1,136.41,136.4,1.83975396]
["bitfinex","SOLUSD",1768090586253,0.1,136.41,136.4,0.27426211]
["bitfinex","SOLUSD",1768090589566,0.1,136.41,136.4,2.11401607]
["bitfinex","SOLUSD",1768090590157,0.69032435,136.44,136.39,0.17426211]
["bitfinex","SOLUSD",1768090590364,0.69032435,136.43,136.39,0.45858525]
["bitfinex","SOLUSD",1768090590867,0.69032435,136.43,136.39,0.17426211]
["bitfinex","SOLUSD",1768090591663,8.02062782,136.42,136.39,0.17426211]
["bitfinex","SOLUSD",1768090600258,8.02062782,136.42,136.39,2.01401607]
["bitfinex","SOLUSD",1768090600572,0.65685572,136.41,136.36,3.32889593]
["bitfinex","SOLUSD",1768090600957,0.65685572,136.41,136.36,0.45858525]
["bitfinex","SOLUSD",1768090601158,0.65685572,136.41,136.36,3.32889593]
["bitfinex","SOLUSD",1768090602570,0.65685572,136.41,136.32,2.87031068]
["bitfinex","SOLUSD",1768090602571,0.65685572,136.38,136.32,2.87031068]
["bitfinex","SOLUSD",1768090602779,0.65685572,136.38,136.33,0.17426211]
["bitfinex","SOLUSD",1768090603652,0.65685572,136.38,136.33,0.45858525]
["bitfinex","SOLUSD",1768090603975,0.65685572,136.38,136.33,0.17426211]
["bitfinex","SOLUSD",1768090604164,0.65685572,136.38,136.33,0.45858525]
["bitfinex","SOLUSD",1768090604373,7.98984684,136.37,136.33,3.32889593]
["bitfinex","SOLUSD",1768090604685,0.65685572,136.36,136.33,3.32889593]
["bitfinex","SOLUSD",1768090605485,0.65685572,136.36,136.34,2.87031068]
["bitfinex","SOLUSD",1768090606184,0.65685572,136.37,136.34,3.04457279]
["bitfinex","SOLUSD",1768090606400,0.65685572,136.38,136.35,2.87031068]
["bitfinex","SOLUSD",1768090608970,0.65685572,136.38,136.34,0.17426211]
["bitfinex","SOLUSD",1768090609169,0.65685572,136.38,136.35,2.87031068]
["bitfinex","SOLUSD",1768090613000,7.9894231,136.38,136.35,2.87031068]
["bitfinex","SOLUSD",1768090615196,0.65685572,136.38,136.36,2.87031068]
["bitfinex","SOLUSD",1768090616492,0.65685572,136.38,136.35,3.32889593]
["bitfinex","SOLUSD",1768090619498,0.65685572,136.38,136.35,0.45858525]
["bitfinex","SOLUSD",1768090619799,0.65685572,136.38,136.35,3.32889593]
["bitfinex","SOLUSD",1768090624803,0.65685572,136.38,136.35,0.45858525]
["bitfinex","SOLUSD",1768090625384,0.65685572,136.38,136.35,3.32889593]
["bitfinex","SOLUSD",1768090627608,0.65685572,136.38,136.36,2.87031068]
["bitfinex","SOLUSD",1768090627800,0.65685572,136.38,136.35,3.32889593]
["bitfinex","SOLUSD",1768090632711,0.66412707,136.4,136.37,0.17426211]
["bitfinex","SOLUSD",1768090632905,0.66412707,136.4,136.37,3.04457279]
["bitfinex","SOLUSD",1768090640093,0.66412707,136.41,136.38,0.17426211]
["bitfinex","SOLUSD",1768090641110,0.66412707,136.42,136.39,3.04457279]
["bitfinex","SOLUSD",1768090641498,0.66412707,136.42,136.39,0.17426211]
["bitfinex","SOLUSD",1768090641699,0.66412707,136.42,136.39,3.04457279]
["bitfinex","SOLUSD",1768090642005,0.66412707,136.42,136.39,0.17426211]
["bitfinex","SOLUSD",1768090642205,0.66412707,136.42,136.39,3.04457279]
["bitfinex","SOLUSD",1768090644817,0.66412707,136.42,136.39,0.17426211]
["bitfinex","SOLUSD",1768090645312,0.66412707,136.42,136.39,3.04457279]
["bitfinex","SOLUSD",1768090645826,0.1,136.45,136.42,0.17426211]
["bitfinex","SOLUSD",1768090645997,0.76412707,136.45,136.44,2.87031068]
["bitfinex","SOLUSD",1768090646198,0.76412707,136.45,136.43,2.87031068]
["bitfinex","SOLUSD",1768090646408,0.73412708,136.45,136.43,2.87031068]
["bitfinex","SOLUSD",1768090646790,0.73412708,136.45,136.42,3.32889593]
["bitfinex","SOLUSD",1768090647008,0.73412708,136.45,136.42,3.15463382]
["bitfinex","SOLUSD",1768090647226,0.73412708,136.45,136.42,3.32889593]
["bitfinex","SOLUSD",1768090647412,0.73412708,136.45,136.42,0.17426211]
["bitfinex","SOLUSD",1768090647716,0.73412708,136.45,136.41,3.04457279]
["bitfinex","SOLUSD",1768090648224,0.73412708,136.45,136.41,10.37541162]
["bitfinex","SOLUSD",1768090648418,0.73412708,136.45,136.42,3.32889593]
["bitfinex","SOLUSD",1768090649196,0.73412708,136.45,136.41,0.17426211]
["bitfinex","SOLUSD",1768090649403,0.66412707,136.44,136.41,0.28432314]
["bitfinex","SOLUSD",1768090649602,0.66412707,136.44,136.41,0.45858525]
["bitfinex","SOLUSD",1768090649809,0.66412707,136.44,136.4,3.04457279]
["bitfinex","SOLUSD",1768090651225,0.66412707,136.44,136.41,2.87031068]
["bitfinex","SOLUSD",1768090651718,0.66412707,136.44,136.41,3.04457279]
["bitfinex","SOLUSD",1768090652723,0.66412707,136.44,136.4,0.28432314]
["bitfinex","SOLUSD",1768090653040,0.66412707,136.44,136.41,2.87031068]
["bitfinex","SOLUSD",1768090653913,0.66412707,136.44,136.4,3.32889593]
["bitfinex","SOLUSD",1768090656125,0.66412707,136.44,136.41,2.87031068]
["bitfinex","SOLUSD",1768090656930,0.66412707,136.44,136.4,0.45858525]
["bitfinex","SOLUSD",1768090657108,0.66412707,136.44,136.41,2.87031068]
["bitfinex","SOLUSD",1768090657926,0.66412707,136.44,136.41,3.04457279]
["bitfinex","SOLUSD",1768090658125,0.07000001,136.45,136.42,3.35889592]
["bitfinex","SOLUSD",1768090658807,0.07000001,136.45,136.43,2.87031068]
["bitfinex","SOLUSD",1768090659209,0.07000001,136.45,136.42,3.35889592]
["bitfinex","SOLUSD",1768090659916,0.07000001,136.45,136.42,0.48858524]
["bitfinex","SOLUSD",1768090660121,0.74157594,136.45,136.42,0.48858524]
["bitfinex","SOLUSD",1768090661930,0.74157594,136.45,136.42,3.35889592]
["bitfinex","SOLUSD",1768090662629,0.74157594,136.45,136.42,2.32442294]
["bitfinex","SOLUSD",1768090664135,0.74157594,136.45,136.42,0.48858524]
["bitfinex","SOLUSD",1768090664433,0.74157594,136.45,136.42,2.32442294]
["bitfinex","SOLUSD",1768090666024,0.74157594,136.45,136.42,0.48858524]
["bitfinex","SOLUSD",1768090666530,0.74157594,136.45,136.42,2.32442294]
["bitfinex","SOLUSD",1768090667634,0.74157594,136.45,136.42,0.48858524]
["bitfinex","SOLUSD",1768090667936,6.6801107,136.41,136.31,7.33585925]
["bitfinex","SOLUSD",1768090668232,6.6801107,136.41,136.31,9.17203199]
["bitfinex","SOLUSD",1768090668233,0.67157593,136.37,136.31,9.17203199]
["bitfinex","SOLUSD",1768090668440,0.67157593,136.36,136.31,1.8358377]
["bitfinex","SOLUSD",1768090668633,0.67157593,136.36,136.31,9.17203881]
["bitfinex","SOLUSD",1768090668821,0.67157593,136.36,136.32,1.8358377]
["bitfinex","SOLUSD",1768090672642,0.67157593,136.36,136.32,0.28432314]
["bitfinex","SOLUSD",1768090674441,0.66876808,136.35,136.32,0.28432314]
["bitfinex","SOLUSD",1768090677743,0.66876808,136.35,136.31,0.28432314]
["bitfinex","SOLUSD",1768090680555,0.66876808,136.34,136.28,13.38]
["bitfinex","SOLUSD",1768090680836,0.66876808,136.33,136.29,0.28432314]
["bitfinex","SOLUSD",1768090681039,0.66876808,136.33,136.28,20.7174185]
["bitfinex","SOLUSD",1768090681040,0.63876809,136.33,136.28,7.3374185]
["bitfinex","SOLUSD",1768090681221,0.63876809,136.33,136.29,0.28432314]
["bitfinex","SOLUSD",1768090681726,1.8358377,136.32,136.26,0.31432313]
["bitfinex","SOLUSD",1768090682140,15.2358377,136.32,136.26,0.31432313]
["bitfinex","SOLUSD",1768090682729,7.33621891,136.31,136.26,0.31432313]
["bitfinex","SOLUSD",1768090682930,0.66876808,136.29,136.25,0.2]
["bitfinex","SOLUSD",1768090685140,0.65582865,136.28,136.25,0.2]
["bitfinex","SOLUSD",1768090685344,0.50498952,136.28,136.25,0.2]
["bitfinex","SOLUSD",1768090685646,0.35414801,136.28,136.25,0.2]
["bitfinex","SOLUSD",1768090689649,0.65582865,136.27,136.25,0.2]
["bitfinex","SOLUSD",1768090695054,0.65582865,136.26,136.25,0.2]
["bitfinex","SOLUSD",1768090696757,0.65582865,136.27,136.25,0.2]
["bitfinex","SOLUSD",1768090699059,0.65582865,136.26,136.22,0.81600377]
["bitfinex","SOLUSD",1768090702860,0.65582865,136.26,136.22,0.2]
["bitfinex","SOLUSD",1768090703062,0.65582865,136.25,136.22,0.2]
["bitfinex","SOLUSD",1768090709861,0.65582865,136.25,136.22,0.85905164]
["bitfinex","SOLUSD",1768090719083,0.65582865,136.25,136.22,2.69488934]
["bitfinex","SOLUSD",1768090719983,31.74504179,136.28,136.22,2.69488934]
["bitfinex","SOLUSD",1768090719984,14.11895275,136.28,136.25,0.67303065]
["bitfinex","SOLUSD",1768090720621,0.71895275,136.27,136.25,0.67303065]
["bitfinex","SOLUSD",1768090721083,0.71895275,136.27,136.24,2.50886835]
["bitfinex","SOLUSD",1768090722466,0.71895275,136.27,136.24,3.54886229]
["bitfinex","SOLUSD",1768090723787,0.71895275,136.27,136.24,0.67303065]
["bitfinex","SOLUSD",1768090728570,0.71895275,136.27,136.24,8.01299435]
["bitfinex","SOLUSD",1768090728766,0.71895275,136.29,136.26,0.67303065]
["bitfinex","SOLUSD",1768090756009,0.70223917,136.26,136.22,0.2]
["bitfinex","SOLUSD",1768090756220,0.70223917,136.25,136.22,0.2]
["bitfinex","SOLUSD",1768090760213,8.04174389,136.25,136.22,0.2]
["bitfinex","SOLUSD",1768090760406,0.70223917,136.24,136.22,0.2]
["bitfinex","SOLUSD",1768090770905,0.70223917,136.23,136.21,0.2]
["bitfinex","SOLUSD",1768090775724,8.04286961,136.23,136.21,0.2]
["bitfinex","SOLUSD",1768090777131,0.71085061,136.22,136.17,0.8900196]
["bitfinex","SOLUSD",1768090777322,0.71085061,136.2,136.17,0.8900196]
["bitfinex","SOLUSD",1768090779038,0.71085061,136.17,136.15,1e-08]
["bitfinex","SOLUSD",1768090779334,2.87583164,136.18,136.15,1e-08]
["bitfinex","SOLUSD",1768090779335,0.66641416,136.16,136.15,1e-08]
["bitfinex","SOLUSD",1768090779531,3.5422458,136.16,136.15,1e-08]
["bitfinex","SOLUSD",1768090779730,0.51240624,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1768090779936,0.66487409,136.14,136.11,0.2]
["bitfinex","SOLUSD",1768090780333,0.51393091,136.13,136.11,0.2]
["bitfinex","SOLUSD",1768090780940,0.66336466,136.12,136.09,0.6900196]
["bitfinex","SOLUSD",1768090781313,0.66336466,136.12,136.08,0.8900196]
["bitfinex","SOLUSD",1768090782239,0.71085061,136.13,136.09,0.6900196]
["bitfinex","SOLUSD",1768090782848,8.05683053,136.13,136.09,0.6900196]
["bitfinex","SOLUSD",1768090783637,0.27041416,136.12,136.08,0.8900196]
["bitfinex","SOLUSD",1768090784521,7.62231306,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768090788337,0.27477449,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768090789032,0.71085061,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768090790930,0.07241416,136.09,136.07,0.2]
["bitfinex","SOLUSD",1768090791129,0.099,136.07,136.04,0.2]
["bitfinex","SOLUSD",1768090791433,1.91471628,136.07,136.04,0.2]
["bitfinex","SOLUSD",1768090793042,0.06900001,136.07,136.04,0.2]
["bitfinex","SOLUSD",1768090795047,0.25399624,136.06,136.04,0.2]
["bitfinex","SOLUSD",1768090795938,0.25399624,136.06,136.04,0.1]
["bitfinex","SOLUSD",1768090796123,2.09971251,136.06,136.04,0.1]
["bitfinex","SOLUSD",1768090797832,9.44944547,136.06,136.04,0.1]
["bitfinex","SOLUSD",1768090799050,0.15399624,136.05,136.04,0.1]
["bitfinex","SOLUSD",1768090799253,0.05399624,136.06,136.02,0.71670744]
["bitfinex","SOLUSD",1768090800955,0.05399624,136.04,135.98,0.2]
["bitfinex","SOLUSD",1768090801161,0.05399624,136.04,135.99,0.71670744]
["bitfinex","SOLUSD",1768090801358,15.31971251,136.04,135.99,0.71670744]
["bitfinex","SOLUSD",1768090801841,7.63478488,136.05,136.0,0.71670744]
["bitfinex","SOLUSD",1768090802143,0.05399624,136.04,136.0,0.71670744]
["bitfinex","SOLUSD",1768090803251,0.05399624,136.05,136.01,0.71670744]
["bitfinex","SOLUSD",1768090803456,13.42,136.05,136.01,0.71670744]
["bitfinex","SOLUSD",1768090803852,13.47399624,136.05,136.01,0.71670744]
["bitfinex","SOLUSD",1768090805459,7.40327944,136.07,136.03,0.71052615]
["bitfinex","SOLUSD",1768090805666,20.82327944,136.07,136.03,0.71052615]
["bitfinex","SOLUSD",1768090808764,7.4028287,136.08,136.03,0.71052615]
["bitfinex","SOLUSD",1768090808968,20.8228287,136.08,136.03,0.71052615]
["bitfinex","SOLUSD",1768090809964,0.05399624,136.07,136.03,0.71052615]
["bitfinex","SOLUSD",1768090812966,22.61454873,136.08,136.03,0.71052615]
["bitfinex","SOLUSD",1768090813158,22.61454873,136.08,136.04,0.71052615]
["bitfinex","SOLUSD",1768090813159,20.82264723,136.08,136.04,0.71052615]
["bitfinex","SOLUSD",1768090814869,22.6683635,136.08,136.04,0.71052615]
["bitfinex","SOLUSD",1768090818867,20.82264723,136.08,136.04,0.71052615]
["bitfinex","SOLUSD",1768090819075,20.76865099,136.08,136.04,0.71052615]
["bitfinex","SOLUSD",1768090819565,20.82264723,136.08,136.04,0.71052615]
["bitfinex","SOLUSD",1768090823975,18.36966222,136.1,136.05,0.71052615]
["bitfinex","SOLUSD",1768090823976,0.05399624,136.1,136.05,0.71052615]
["bitfinex","SOLUSD",1768090824175,3.83424022,136.11,136.07,0.71052615]
["bitfinex","SOLUSD",1768090824373,1.89971251,136.12,136.07,0.71052615]
["bitfinex","SOLUSD",1768090824686,0.05399624,136.11,136.07,0.71052615]
["bitfinex","SOLUSD",1768090825157,7.40126233,136.11,136.07,0.71052615]
["bitfinex","SOLUSD",1768090827085,0.05399624,136.12,136.08,0.71052615]
["bitfinex","SOLUSD",1768090827376,24.59663126,136.13,136.08,0.65052615]
["bitfinex","SOLUSD",1768090827377,26.55634377,136.13,136.08,0.65052615]
["bitfinex","SOLUSD",1768090827569,15.37971251,136.13,136.08,0.65052615]
["bitfinex","SOLUSD",1768090828078,13.53399624,136.13,136.08,0.65052615]
["bitfinex","SOLUSD",1768090828881,20.87993073,136.13,136.08,0.65052615]
["bitfinex","SOLUSD",1768090829068,20.87993073,136.13,136.08,7.34841101]
["bitfinex","SOLUSD",1768090829264,20.76593449,136.13,136.09,0.71052615]
["bitfinex","SOLUSD",1768090829660,7.34593449,136.13,136.09,0.71052615]
["bitfinex","SOLUSD",1768090831882,7.14068717,136.17,136.11,0.71052615]
["bitfinex","SOLUSD",1768090832084,15.11399624,136.2,136.15,0.71052615]
["bitfinex","SOLUSD",1768090832085,0.2865486,136.2,136.15,0.71052615]
["bitfinex","SOLUSD",1768090832385,2.13585861,136.18,136.14,0.71052615]
["bitfinex","SOLUSD",1768090833266,0.29014234,136.18,136.14,0.71052615]
["bitfinex","SOLUSD",1768090833686,0.29014234,136.18,136.14,8.05572896]
["bitfinex","SOLUSD",1768090833873,0.44525595,136.21,136.17,0.68861139]
["bitfinex","SOLUSD",1768090834384,0.2,136.21,136.17,0.68861139]
["bitfinex","SOLUSD",1768090834582,0.2,136.21,136.18,0.68861139]
["bitfinex","SOLUSD",1768090835271,0.2,136.21,136.19,8.0312944]
["bitfinex","SOLUSD",1768090835876,0.2,136.21,136.19,0.68861139]
["bitfinex","SOLUSD",1768090837175,0.2,136.21,136.16,2.53432766]
["bitfinex","SOLUSD",1768090837382,0.2,136.21,136.17,0.68861139]
["bitfinex","SOLUSD",1768090841582,0.2,136.21,136.17,8.03234765]
["bitfinex","SOLUSD",1768090841779,0.2,136.21,136.18,0.68861139]
["bitfinex","SOLUSD",1768090842284,2.53251915,136.2,136.16,0.68861139]
["bitfinex","SOLUSD",1768090842486,0.68680288,136.2,136.16,0.68861139]
["bitfinex","SOLUSD",1768090845397,0.68680288,136.2,136.14,13.42]
["bitfinex","SOLUSD",1768090845398,0.68243157,136.18,136.14,0.68861139]
["bitfinex","SOLUSD",1768090851203,8.02575026,136.18,136.14,0.68861139]
["bitfinex","SOLUSD",1768090851798,0.25399902,136.17,136.13,0.68861139]
["bitfinex","SOLUSD",1768090852004,0.25399902,136.17,136.12,0.68861139]
["bitfinex","SOLUSD",1768090852198,0.67814724,136.16,136.12,0.68861139]
["bitfinex","SOLUSD",1768090870816,4.53553718,136.19,136.15,0.65972456]
["bitfinex","SOLUSD",1768090871024,0.70689848,136.19,136.15,0.65972456]
["bitfinex","SOLUSD",1768090872736,0.70689848,136.19,136.16,0.65972456]
["bitfinex","SOLUSD",1768090873509,0.22977678,136.18,136.14,0.65972456]
["bitfinex","SOLUSD",1768090873821,0.70212726,136.17,136.13,0.65972456]
["bitfinex","SOLUSD",1768090875003,8.04592862,136.17,136.13,0.65972456]
["bitfinex","SOLUSD",1768090877221,0.23450029,136.16,136.13,0.65972456]
["bitfinex","SOLUSD",1768090878526,0.69745099,136.15,136.12,0.65972456]
["bitfinex","SOLUSD",1768090885638,8.05145612,136.16,136.12,0.65972456]
["bitfinex","SOLUSD",1768090895637,0.22977678,136.15,136.11,8.02194273]
["bitfinex","SOLUSD",1768090895816,8.06113487,136.16,136.12,0.67505142]
["bitfinex","SOLUSD",1768090898446,0.71657723,136.16,136.12,0.67505142]
["bitfinex","SOLUSD",1768090905950,0.71657723,136.16,136.13,0.67505142]
["bitfinex","SOLUSD",1768090927659,0.69567629,136.19,136.14,0.68134513]
["bitfinex","SOLUSD",1768090928056,0.24088675,136.18,136.14,0.68134513]
["bitfinex","SOLUSD",1768090934252,2.08500614,136.18,136.14,0.68134513]
["bitfinex","SOLUSD",1768090934571,0.69112839,136.17,136.14,0.68134513]
["bitfinex","SOLUSD",1768090935952,1.84411939,136.18,136.11,0.68134513]
["bitfinex","SOLUSD",1768090935953,0.68667099,136.15,136.11,0.68134513]
["bitfinex","SOLUSD",1768090936153,0.68667099,136.15,136.12,0.68134513]
["bitfinex","SOLUSD",1768090937465,0.68667099,136.15,136.08,0.68134513]
["bitfinex","SOLUSD",1768090937466,0.254127,136.12,136.08,0.68134513]
["bitfinex","SOLUSD",1768090939079,0.254127,136.12,136.09,0.68134513]
["bitfinex","SOLUSD",1768090947385,0.254127,136.12,136.06,13.42]
["bitfinex","SOLUSD",1768090947386,0.25836594,136.1,136.06,0.68134513]
["bitfinex","SOLUSD",1768090947586,0.1355508,136.1,136.06,0.68134513]
["bitfinex","SOLUSD",1768090948467,7.34771824,136.1,136.06,0.68134513]
["bitfinex","SOLUSD",1768090948779,9.19183763,136.1,136.06,0.68134513]
["bitfinex","SOLUSD",1768090948976,7.34771824,136.1,136.06,0.68134513]
["bitfinex","SOLUSD",1768090949579,0.69567629,136.09,136.06,0.68134513]
["bitfinex","SOLUSD",1768090950368,0.69567629,136.09,136.04,0.68134513]
["bitfinex","SOLUSD",1768090950587,0.11929976,136.08,136.04,0.68134513]
["bitfinex","SOLUSD",1768090952988,0.11929976,136.08,136.05,0.68134513]
["bitfinex","SOLUSD",1768090955294,0.65281672,136.11,136.06,0.71625507]
["bitfinex","SOLUSD",1768090956382,0.16173073,136.1,136.06,0.71625507]
["bitfinex","SOLUSD",1768090958796,0.65281672,136.11,136.07,0.71625507]
["bitfinex","SOLUSD",1768090969211,7.9998168,136.11,136.07,0.71625507]
["bitfinex","SOLUSD",1768090973805,2.88379588,136.12,136.06,7.34967459]
["bitfinex","SOLUSD",1768090973806,7.34653758,136.12,136.08,0.67873463]
["bitfinex","SOLUSD",1768090974010,7.47532669,136.12,136.08,0.67873463]
["bitfinex","SOLUSD",1768090974211,10.35912257,136.12,136.08,0.67873463]
["bitfinex","SOLUSD",1768090978994,7.47532669,136.12,136.08,0.67873463]
["bitfinex","SOLUSD",1768090980317,0.68051807,136.11,136.08,0.67873463]
["bitfinex","SOLUSD",1768090980997,10.91150364,136.11,136.08,0.67873463]
["bitfinex","SOLUSD",1768090982010,8.02770776,136.11,136.08,0.67873463]
["bitfinex","SOLUSD",1768090982312,10.91150364,136.11,136.08,0.67873463]
["bitfinex","SOLUSD",1768090984891,8.02770776,136.11,136.08,0.67873463]
["bitfinex","SOLUSD",1768091001626,0.68051807,136.11,136.08,0.67873463]
["bitfinex","SOLUSD",1768091001833,8.00798053,136.12,136.08,0.67873463]
["bitfinex","SOLUSD",1768091007933,8.00798053,136.12,136.07,7.34910322]
["bitfinex","SOLUSD",1768091007934,3.04199283,136.09,136.06,0.68471659]
["bitfinex","SOLUSD",1768091010136,3.01199283,136.09,136.06,0.68471659]
["bitfinex","SOLUSD",1768091010939,0.12819695,136.09,136.06,0.68471659]
["bitfinex","SOLUSD",1768091015445,0.6514043,136.08,136.05,0.69233158]
["bitfinex","SOLUSD",1768091018846,8.00007283,136.08,136.05,0.69233158]
["bitfinex","SOLUSD",1768091020626,8.01987063,136.09,136.05,0.69233158]
["bitfinex","SOLUSD",1768091038150,0.67152181,136.09,136.05,0.69233158]
["bitfinex","SOLUSD",1768091038461,32.45097742,136.11,136.06,0.68867859]
["bitfinex","SOLUSD",1768091038846,32.45097742,136.11,136.07,0.68867859]
["bitfinex","SOLUSD",1768091039864,7.34785255,136.1,136.07,0.68867859]
["bitfinex","SOLUSD",1768091041172,8.01012686,136.11,136.07,0.68867859]
["bitfinex","SOLUSD",1768091061804,7.34717328,136.11,136.07,0.68867859]
["bitfinex","SOLUSD",1768091062586,8.0103931,136.11,136.07,0.68867859]
["bitfinex","SOLUSD",1768091067702,9.85640949,136.11,136.07,0.68867859]
["bitfinex","SOLUSD",1768091069113,8.0103931,136.11,136.07,0.68867859]
["bitfinex","SOLUSD",1768091069624,9.85640949,136.11,136.07,0.68867859]
["bitfinex","SOLUSD",1768091070110,8.0103931,136.11,136.07,0.68867859]
["bitfinex","SOLUSD",1768091070708,7.34717328,136.11,136.07,0.68867859]
["bitfinex","SOLUSD",1768091071414,7.46343537,136.11,136.07,0.68867859]
["bitfinex","SOLUSD",1768091072113,106.48637957,136.14,136.09,0.72190056]
["bitfinex","SOLUSD",1768091072295,3.83534169,136.18,136.13,1.84601639]
["bitfinex","SOLUSD",1768091072618,2.04601639,136.22,136.11,0.28432314]
["bitfinex","SOLUSD",1768091072619,13.62,136.21,136.15,1.84601639]
["bitfinex","SOLUSD",1768091073426,15.46601639,136.21,136.14,1.84601639]
["bitfinex","SOLUSD",1768091073810,22.80787301,136.21,136.14,9.1909407]
["bitfinex","SOLUSD",1768091074121,0.66565936,136.19,136.14,9.1909407]
["bitfinex","SOLUSD",1768091074318,14.08565936,136.19,136.15,1.84601639]
["bitfinex","SOLUSD",1768091075329,14.08565936,136.19,136.15,9.19084674]
["bitfinex","SOLUSD",1768091081432,0.66565936,136.19,136.15,9.19084674]
["bitfinex","SOLUSD",1768091081732,13.42,136.18,136.15,9.19084674]
["bitfinex","SOLUSD",1768091084609,0.66565936,136.19,136.15,9.19084674]
["bitfinex","SOLUSD",1768091084810,13.42,136.17,136.15,9.19084674]
["bitfinex","SOLUSD",1768091085129,0.66565936,136.19,136.15,9.19084674]
["bitfinex","SOLUSD",1768091085308,13.42,136.18,136.15,9.19084674]
["bitfinex","SOLUSD",1768091087933,4.03388794,136.22,136.17,1.84601639]
["bitfinex","SOLUSD",1768091088237,0.2,136.25,136.21,1.84601639]
["bitfinex","SOLUSD",1768091088448,13.62,136.25,136.23,1.84601639]
["bitfinex","SOLUSD",1768091089735,13.62,136.25,136.23,9.18606072]
["bitfinex","SOLUSD",1768091090441,0.2,136.25,136.23,9.18606072]
["bitfinex","SOLUSD",1768091090642,13.62,136.25,136.23,9.18606072]
["bitfinex","SOLUSD",1768091092630,13.62,136.25,136.23,10.21647813]
["bitfinex","SOLUSD",1768091094732,1e-08,136.26,136.24,2.8764338]
["bitfinex","SOLUSD",1768091095049,0.70241126,136.28,136.23,39.31136195]
["bitfinex","SOLUSD",1768091095244,0.70241126,136.28,136.25,2.8764338]
["bitfinex","SOLUSD",1768091098247,0.70241126,136.28,136.25,10.21578747]
["bitfinex","SOLUSD",1768091100745,0.70241126,136.28,136.25,7.33935367]
["bitfinex","SOLUSD",1768091100943,0.70241126,136.28,136.25,10.21578747]
["bitfinex","SOLUSD",1768091101956,0.70241126,136.28,136.25,7.33935367]
["bitfinex","SOLUSD",1768091102161,0.70241126,136.28,136.25,10.21578747]
["bitfinex","SOLUSD",1768091102759,0.70241126,136.28,136.23,10.21651828]
["bitfinex","SOLUSD",1768091103659,0.70241126,136.28,136.24,7.33988127]
["bitfinex","SOLUSD",1768091105963,0.70241126,136.28,136.21,25.69488483]
["bitfinex","SOLUSD",1768091106156,0.70241126,136.28,136.24,2.8764338]
["bitfinex","SOLUSD",1768091108056,0.70241126,136.28,136.24,10.21635057]
["bitfinex","SOLUSD",1768091108463,0.70241126,136.28,136.24,7.33991677]
["bitfinex","SOLUSD",1768091108645,14.07925371,136.27,136.24,10.21635057]
["bitfinex","SOLUSD",1768091111173,0.67925371,136.26,136.21,25.69488483]
["bitfinex","SOLUSD",1768091111346,0.67925371,136.26,136.24,2.8764338]
["bitfinex","SOLUSD",1768091115065,0.67925371,136.26,136.22,10.21734377]
["bitfinex","SOLUSD",1768091115273,0.67925371,136.26,136.22,7.34090997]
["bitfinex","SOLUSD",1768091117077,0.2,136.31,136.28,0.67925371]
["bitfinex","SOLUSD",1768091117373,0.2,136.33,136.3,3.55568751]
["bitfinex","SOLUSD",1768091117674,0.2,136.33,136.31,2.8764338]
["bitfinex","SOLUSD",1768091117972,0.2,136.33,136.29,0.47925371]
["bitfinex","SOLUSD",1768091118277,13.4,136.32,136.29,0.47925371]
["bitfinex","SOLUSD",1768091118575,13.4,136.32,136.28,2.8764338]
["bitfinex","SOLUSD",1768091118957,13.4,136.31,136.28,3.35568751]
["bitfinex","SOLUSD",1768091119169,13.4,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1768091120274,13.4,136.31,136.29,10.21372927]
["bitfinex","SOLUSD",1768091121155,13.4,136.31,136.3,2.8764338]
["bitfinex","SOLUSD",1768091121355,13.4,136.31,136.29,10.21372927]
["bitfinex","SOLUSD",1768091121757,13.4,136.31,136.29,10.69298298]
["bitfinex","SOLUSD",1768091124177,13.4,136.31,136.3,2.8764338]
["bitfinex","SOLUSD",1768091126780,13.4,136.31,136.3,10.21319095]
["bitfinex","SOLUSD",1768091130679,14.07925371,136.31,136.3,2.8764338]
["bitfinex","SOLUSD",1768091130873,14.07925371,136.31,136.29,10.21370098]
["bitfinex","SOLUSD",1768091134391,14.07925371,136.31,136.29,10.69295469]
["bitfinex","SOLUSD",1768091136090,13.4,136.3,136.29,10.69295469]
["bitfinex","SOLUSD",1768091141887,13.4,136.3,136.29,7.33726718]
["bitfinex","SOLUSD",1768091142088,14.07106657,136.3,136.27,7.81735788]
["bitfinex","SOLUSD",1768091142295,14.07106657,136.3,136.27,10.69379168]
["bitfinex","SOLUSD",1768091143287,14.07106657,136.3,136.28,2.8764338]
["bitfinex","SOLUSD",1768091143591,13.4,136.3,136.29,2.8764338]
["bitfinex","SOLUSD",1768091144098,14.07106657,136.3,136.27,7.81735788]
["bitfinex","SOLUSD",1768091144290,14.07106657,136.3,136.28,2.8764338]
["bitfinex","SOLUSD",1768091146799,14.07106657,136.3,136.29,2.8764338]
["bitfinex","SOLUSD",1768091154479,14.07106657,136.3,136.29,1.83940275]
["bitfinex","SOLUSD",1768091156616,14.07106657,136.3,136.28,7.33779046]
["bitfinex","SOLUSD",1768091156817,14.07106657,136.3,136.29,1.83940275]
["bitfinex","SOLUSD",1768091157802,13.4,136.31,136.29,1.83940275]
["bitfinex","SOLUSD",1768091159722,14.11397646,136.31,136.29,1.83940275]
["bitfinex","SOLUSD",1768091160810,0.71397646,136.32,136.3,1.83940275]
["bitfinex","SOLUSD",1768091161108,13.4,136.31,136.3,1.83940275]
["bitfinex","SOLUSD",1768091161300,0.71397646,136.32,136.3,1.83940275]
["bitfinex","SOLUSD",1768091161890,0.71397646,136.32,136.29,8.0521168]
["bitfinex","SOLUSD",1768091162094,0.71397646,136.32,136.3,1.83940275]
["bitfinex","SOLUSD",1768091163893,0.71397646,136.32,136.29,8.0521168]
["bitfinex","SOLUSD",1768091164194,0.71397646,136.32,136.29,9.89151955]
["bitfinex","SOLUSD",1768091170689,0.71397646,136.32,136.3,1.83940275]
["bitfinex","SOLUSD",1768091173121,0.71397646,136.32,136.29,8.02333961]
["bitfinex","SOLUSD",1768091173324,0.71397646,136.32,136.29,9.86274236]
["bitfinex","SOLUSD",1768091175324,0.71397646,136.32,136.3,1.83940275]
["bitfinex","SOLUSD",1768091178724,0.71397646,136.32,136.29,9.86274236]
["bitfinex","SOLUSD",1768091193037,0.71397646,136.32,136.29,8.02333961]
["bitfinex","SOLUSD",1768091196740,0.71397646,136.32,136.29,9.86274236]
["bitfinex","SOLUSD",1768091200442,0.71397646,136.32,136.28,7.33776599]
["bitfinex","SOLUSD",1768091200624,0.71397646,136.32,136.29,1.83940275]
["bitfinex","SOLUSD",1768091200943,0.71397646,136.32,136.29,2.50606347]
["bitfinex","SOLUSD",1768091201649,0.71397646,136.32,136.29,9.84322283]
["bitfinex","SOLUSD",1768091214557,0.71397646,136.32,136.29,10.87774952]
["bitfinex","SOLUSD",1768091219264,0.71397646,136.32,136.29,8.00382008]
["bitfinex","SOLUSD",1768091231192,0.71397646,136.32,136.29,7.33715936]
["bitfinex","SOLUSD",1768091231887,0.71397646,136.32,136.29,7.98974129]
["bitfinex","SOLUSD",1768091235788,0.71397646,136.32,136.29,0.65258193]
["bitfinex","SOLUSD",1768091259015,0.71397646,136.32,136.29,3.52651137]
["bitfinex","SOLUSD",1768091265295,0.71397646,136.32,136.29,3.59455256]
["bitfinex","SOLUSD",1768091269901,0.68397647,136.32,136.29,3.59455256]
["bitfinex","SOLUSD",1768091271224,0.68397647,136.32,136.3,2.87392944]
["bitfinex","SOLUSD",1768091273327,0.68397647,136.32,136.29,0.72062312]
["bitfinex","SOLUSD",1768091273328,0.68397647,136.32,136.29,3.59455256]
["bitfinex","SOLUSD",1768091273626,0.68397647,136.32,136.3,2.87392944]
["bitfinex","SOLUSD",1768091274126,0.68397647,136.32,136.29,3.59455256]
["bitfinex","SOLUSD",1768091274520,0.68397647,136.32,136.29,2.55986798]
["bitfinex","SOLUSD",1768091281629,0.68397647,136.32,136.28,0.71491106]
["bitfinex","SOLUSD",1768091281935,0.68397647,136.32,136.29,1.83924486]
["bitfinex","SOLUSD",1768091282118,0.68397647,136.32,136.29,2.55415592]
["bitfinex","SOLUSD",1768091282312,0.69629113,136.31,136.23,28.61669375]
["bitfinex","SOLUSD",1768091282519,0.69629113,136.3,136.25,2.55415592]
["bitfinex","SOLUSD",1768091282712,0.69629113,136.3,136.27,0.71491106]
["bitfinex","SOLUSD",1768091283413,0.69629113,136.3,136.26,2.55415592]
["bitfinex","SOLUSD",1768091283632,0.69629113,136.3,136.26,9.89300305]
["bitfinex","SOLUSD",1768091284535,0.69629113,136.3,136.27,1.83924486]
["bitfinex","SOLUSD",1768091285135,7.99398983,136.31,136.28,2.54179723]
["bitfinex","SOLUSD",1768091285648,0.65762169,136.3,136.28,2.54179723]
["bitfinex","SOLUSD",1768091285830,0.6276217,136.3,136.28,0.70255237]
["bitfinex","SOLUSD",1768091286330,11.36606797,136.33,136.28,2.54179723]
["bitfinex","SOLUSD",1768091286637,7.53527897,136.33,136.28,2.54179723]
["bitfinex","SOLUSD",1768091287741,0.65762169,136.32,136.28,2.54179723]
["bitfinex","SOLUSD",1768091288042,0.65762169,136.32,136.28,9.87954935]
["bitfinex","SOLUSD",1768091289538,0.65762169,136.32,136.28,8.04030449]
["bitfinex","SOLUSD",1768091291533,0.65762169,136.31,136.28,0.70255237]
["bitfinex","SOLUSD",1768091291929,0.65762169,136.31,136.27,0.70255237]
["bitfinex","SOLUSD",1768091293258,0.65762169,136.31,136.27,8.04088223]
["bitfinex","SOLUSD",1768091296829,0.65762169,136.31,136.27,9.88012709]
["bitfinex","SOLUSD",1768091297238,0.65762169,136.31,136.28,0.70255237]
["bitfinex","SOLUSD",1768091297439,0.65762169,136.32,136.29,0.70255237]
["bitfinex","SOLUSD",1768091342308,0.65762169,136.32,136.29,8.03980999]
["bitfinex","SOLUSD",1768091353205,0.65762169,136.32,136.29,0.70255237]
["bitfinex","SOLUSD",1768091368214,0.65762169,136.32,136.29,8.03984311]
["bitfinex","SOLUSD",1768091368832,0.65762169,136.32,136.3,0.6798308]
["bitfinex","SOLUSD",1768091369332,0.65762169,136.32,136.29,15.3520342]
["bitfinex","SOLUSD",1768091377939,0.65762169,136.32,136.29,8.01712154]
["bitfinex","SOLUSD",1768091386443,0.65762169,136.32,136.29,15.3520342]
["bitfinex","SOLUSD",1768091387219,0.65762169,136.32,136.29,8.01712154]
["bitfinex","SOLUSD",1768091388022,0.65762169,136.32,136.29,15.3520342]
["bitfinex","SOLUSD",1768091390247,0.65762169,136.32,136.29,28.7520342]
["bitfinex","SOLUSD",1768091390648,0.65762169,136.32,136.29,21.41712154]
["bitfinex","SOLUSD",1768091390944,0.65762169,136.32,136.29,28.7520342]
["bitfinex","SOLUSD",1768091391453,0.65762169,136.32,136.29,21.41712154]
["bitfinex","SOLUSD",1768091395655,0.65762169,136.32,136.29,14.0798308]
["bitfinex","SOLUSD",1768091399750,0.65762169,136.32,136.29,13.4]
["bitfinex","SOLUSD",1768091400453,0.65762169,136.32,136.29,14.12184542]
["bitfinex","SOLUSD",1768091402137,0.65762169,136.32,136.29,13.4]
["bitfinex","SOLUSD",1768091413764,0.65762169,136.32,136.29,14.08377925]
["bitfinex","SOLUSD",1768091427672,7.99332053,136.32,136.29,14.08377925]
["bitfinex","SOLUSD",1768091462920,0.66530643,136.31,136.29,13.4]
["bitfinex","SOLUSD",1768091463122,0.66530643,136.31,136.29,12.675]
["bitfinex","SOLUSD",1768091463324,3.54006006,136.31,136.27,14.08392819]
["bitfinex","SOLUSD",1768091463925,3.54006006,136.31,136.28,0.69453556]
["bitfinex","SOLUSD",1768091464320,0.66530643,136.31,136.28,0.69453556]
["bitfinex","SOLUSD",1768091466830,8.00164239,136.31,136.28,0.69453556]
["bitfinex","SOLUSD",1768091475434,0.66530643,136.31,136.28,0.69453556]
["bitfinex","SOLUSD",1768091478536,3.07475363,136.33,136.28,3.56928919]
["bitfinex","SOLUSD",1768091478537,0.89567082,136.33,136.28,3.56928919]
["bitfinex","SOLUSD",1768091478759,0.2,136.33,136.29,0.69453556]
["bitfinex","SOLUSD",1768091483453,0.2,136.33,136.31,0.69453556]
["bitfinex","SOLUSD",1768091520675,0.89541688,136.33,136.3,14.08748398]
["bitfinex","SOLUSD",1768091520971,8.23062665,136.33,136.3,14.08748398]
["bitfinex","SOLUSD",1768091521175,8.23062665,136.33,136.3,13.4]
["bitfinex","SOLUSD",1768091521176,0.36557023,136.32,136.3,13.4]
["bitfinex","SOLUSD",1768091521676,0.69211841,136.31,136.28,14.08748398]
["bitfinex","SOLUSD",1768091524277,0.36883571,136.3,136.28,13.4]
["bitfinex","SOLUSD",1768091536376,0.36883571,136.3,136.28,14.06124079]
["bitfinex","SOLUSD",1768091537685,8.05590553,136.32,136.29,0.66124079]
["bitfinex","SOLUSD",1768091538086,0.34127325,136.31,136.29,0.66124079]
["bitfinex","SOLUSD",1768091539994,0.34127325,136.31,136.28,14.06124079]
["bitfinex","SOLUSD",1768091549803,0.34127325,136.31,136.29,0.66124079]
["bitfinex","SOLUSD",1768091563611,13.20484573,136.33,136.29,0.66124079]
["bitfinex","SOLUSD",1768091563612,12.08294163,136.33,136.29,0.66124079]
["bitfinex","SOLUSD",1768091563818,4.74755656,136.33,136.29,0.66124079]
["bitfinex","SOLUSD",1768091564311,4.03046372,136.33,136.3,0.69841989]
["bitfinex","SOLUSD",1768091565394,4.03046372,136.33,136.32,0.69841989]
["bitfinex","SOLUSD",1768091565596,4.03046372,136.33,136.32,0.63841989]
["bitfinex","SOLUSD",1768091565806,4.03046372,136.33,136.32,0.57841989]
["bitfinex","SOLUSD",1768091566011,4.03046372,136.33,136.31,13.4]
["bitfinex","SOLUSD",1768091567720,4.03046372,136.33,136.31,14.09841989]
["bitfinex","SOLUSD",1768091569421,4.49337475,136.33,136.31,14.09841989]
["bitfinex","SOLUSD",1768091570325,0.71455102,136.32,136.31,13.4]
["bitfinex","SOLUSD",1768091570823,4.03046372,136.33,136.31,13.4]
["bitfinex","SOLUSD",1768091571008,4.74755656,136.33,136.31,13.4]
["bitfinex","SOLUSD",1768091580508,4.03046372,136.33,136.32,0.72136677]
["bitfinex","SOLUSD",1768091581333,4.03046372,136.33,136.31,14.12136677]
["bitfinex","SOLUSD",1768091582329,4.69505855,136.33,136.31,14.12136677]
["bitfinex","SOLUSD",1768091596348,12.03022836,136.33,136.31,14.12136677]
["bitfinex","SOLUSD",1768091608151,12.03022836,136.33,136.3,0.68630355]
["bitfinex","SOLUSD",1768091609852,30.36808503,136.33,136.3,0.68630355]
["bitfinex","SOLUSD",1768091610051,0.51488406,136.32,136.29,0.68630355]
["bitfinex","SOLUSD",1768091612156,7.33621891,136.31,136.29,0.68630355]
["bitfinex","SOLUSD",1768091616669,7.85079911,136.32,136.29,0.68630355]
["bitfinex","SOLUSD",1768091620670,11.36571777,136.33,136.29,0.68630355]
["bitfinex","SOLUSD",1768091620845,4.03046372,136.33,136.3,0.71366992]
["bitfinex","SOLUSD",1768091622959,4.49372139,136.33,136.3,0.71366992]
["bitfinex","SOLUSD",1768091643481,0.6899867,136.32,136.29,0.68438771]
["bitfinex","SOLUSD",1768091643779,0.6899867,136.32,136.28,14.08438771]
["bitfinex","SOLUSD",1768091643985,0.6899867,136.32,136.29,0.68438771]
["bitfinex","SOLUSD",1768091644376,0.6899867,136.32,136.28,14.08438771]
["bitfinex","SOLUSD",1768091645095,8.02589782,136.32,136.28,14.08438771]
["bitfinex","SOLUSD",1768091648202,0.4897461,136.31,136.28,14.08438771]
["bitfinex","SOLUSD",1768091649998,8.02589782,136.32,136.29,0.68438771]
["bitfinex","SOLUSD",1768091659601,0.6899867,136.32,136.29,0.68438771]
["bitfinex","SOLUSD",1768091670423,0.62676583,136.32,136.29,0.68438771]
["bitfinex","SOLUSD",1768091701268,0.4897461,136.31,136.28,14.09929349]
["bitfinex","SOLUSD",1768091704967,7.82600429,136.31,136.28,14.09929349]
["bitfinex","SOLUSD",1768091708174,0.62539564,136.3,136.28,14.09929349]
["bitfinex","SOLUSD",1768091708464,0.59539565,136.3,136.28,13.4]
["bitfinex","SOLUSD",1768091709254,0.59539565,136.3,136.27,0.70993555]
["bitfinex","SOLUSD",1768091711072,0.49110259,136.29,136.26,13.4]
["bitfinex","SOLUSD",1768091711483,0.59435272,136.28,136.24,14.10993555]
["bitfinex","SOLUSD",1768091711684,0.56435273,136.28,136.24,14.10993555]
["bitfinex","SOLUSD",1768091713302,7.90227604,136.28,136.24,14.10993555]
["bitfinex","SOLUSD",1768091713593,0.68098977,136.27,136.24,14.10993555]
["bitfinex","SOLUSD",1768091713785,0.65098978,136.27,136.24,14.10993555]
["bitfinex","SOLUSD",1768091714098,0.65098978,136.27,136.24,0.70993555]
["bitfinex","SOLUSD",1768091716071,0.62098979,136.27,136.24,0.70993555]
["bitfinex","SOLUSD",1768091718793,0.68098977,136.28,136.25,0.70993555]
["bitfinex","SOLUSD",1768091719701,0.68098977,136.28,136.25,8.04935255]
["bitfinex","SOLUSD",1768091721609,0.68098977,136.28,136.25,0.70993555]
["bitfinex","SOLUSD",1768091725214,0.68098977,136.28,136.24,8.04965882]
["bitfinex","SOLUSD",1768091725601,0.68098977,136.28,136.25,0.70993555]
["bitfinex","SOLUSD",1768091730022,8.01830797,136.29,136.25,0.70993555]
["bitfinex","SOLUSD",1768091744535,0.31726444,136.28,136.25,0.70993555]
["bitfinex","SOLUSD",1768091747745,7.65544595,136.28,136.25,0.70993555]
["bitfinex","SOLUSD",1768091749830,0.66954823,136.27,136.25,0.70993555]
["bitfinex","SOLUSD",1768091750032,0.66954823,136.27,136.23,0.72417216]
["bitfinex","SOLUSD",1768091751353,8.00824981,136.27,136.23,0.72417216]
["bitfinex","SOLUSD",1768091755453,8.00824981,136.27,136.22,14.10643321]
["bitfinex","SOLUSD",1768091755454,0.32859157,136.26,136.22,14.10643321]
["bitfinex","SOLUSD",1768091755642,0.32859157,136.26,136.23,0.70643321]
["bitfinex","SOLUSD",1768091755841,4.06044791,136.25,136.23,0.70643321]
["bitfinex","SOLUSD",1768091756042,0.32859157,136.26,136.23,0.70643321]
["bitfinex","SOLUSD",1768091756244,4.05639004,136.25,136.23,0.70643321]
["bitfinex","SOLUSD",1768091756431,0.32859157,136.26,136.23,0.70643321]
["bitfinex","SOLUSD",1768091756635,4.05598776,136.25,136.23,0.70643321]
["bitfinex","SOLUSD",1768091756834,0.32859157,136.26,136.23,0.70643321]
["bitfinex","SOLUSD",1768091757046,4.05594525,136.25,136.23,0.70643321]
["bitfinex","SOLUSD",1768091757253,0.32859157,136.26,136.23,0.70643321]
["bitfinex","SOLUSD",1768091757453,4.05552607,136.25,136.23,0.70643321]
["bitfinex","SOLUSD",1768091757753,8.05622747,136.27,136.23,0.70643321]
["bitfinex","SOLUSD",1768091757955,4.05968286,136.26,136.23,0.70643321]
["bitfinex","SOLUSD",1768091758255,4.05968286,136.25,136.23,0.70643321]
["bitfinex","SOLUSD",1768091758443,8.05622747,136.27,136.23,0.70643321]
["bitfinex","SOLUSD",1768091758642,4.0593805,136.26,136.23,0.70643321]
["bitfinex","SOLUSD",1768091758857,4.0593805,136.25,136.23,0.70643321]
["bitfinex","SOLUSD",1768091759057,8.05622747,136.27,136.23,0.70643321]
["bitfinex","SOLUSD",1768091759261,4.05938402,136.26,136.23,0.70643321]
["bitfinex","SOLUSD",1768091759437,4.05938402,136.25,136.23,0.70643321]
["bitfinex","SOLUSD",1768091759638,8.05622747,136.27,136.23,0.70643321]
["bitfinex","SOLUSD",1768091759843,4.05900909,136.26,136.23,0.70643321]
["bitfinex","SOLUSD",1768091760045,4.05900909,136.25,136.23,0.70643321]
["bitfinex","SOLUSD",1768091760246,8.05622747,136.27,136.23,0.70643321]
["bitfinex","SOLUSD",1768091760445,4.06105272,136.26,136.23,0.70643321]
["bitfinex","SOLUSD",1768091760646,4.06105272,136.25,136.23,0.70643321]
["bitfinex","SOLUSD",1768091760950,0.28109368,136.26,136.23,0.70643321]
["bitfinex","SOLUSD",1768091761259,4.0555785,136.25,136.23,0.70643321]
["bitfinex","SOLUSD",1768091761462,0.28109368,136.26,136.23,0.70643321]
["bitfinex","SOLUSD",1768091761652,4.04977155,136.25,136.23,0.70643321]
["bitfinex","SOLUSD",1768091761851,4.04977155,136.24,136.23,0.70643321]
["bitfinex","SOLUSD",1768091762159,0.28109368,136.26,136.23,0.70643321]
["bitfinex","SOLUSD",1768091774075,8.02200628,136.27,136.23,0.70643321]
["bitfinex","SOLUSD",1768091777176,0.31497266,136.26,136.23,0.70643321]
["bitfinex","SOLUSD",1768091784875,8.02200628,136.27,136.23,0.70643321]
["bitfinex","SOLUSD",1768091785990,0.31497266,136.26,136.23,0.70643321]
["bitfinex","SOLUSD",1768091786597,0.67962138,136.25,136.23,0.70643321]
["bitfinex","SOLUSD",1768091787089,0.31861915,136.24,136.21,0.68004552]
["bitfinex","SOLUSD",1768091787592,9.86431648,136.25,136.21,0.68004552]
["bitfinex","SOLUSD",1768091787890,0.31497266,136.24,136.21,0.68004552]
["bitfinex","SOLUSD",1768091788193,7.65498734,136.24,136.21,0.68004552]
["bitfinex","SOLUSD",1768091795366,0.6595384,136.23,136.2,13.4]
["bitfinex","SOLUSD",1768091796102,0.6595384,136.23,136.2,14.10721706]
["bitfinex","SOLUSD",1768091796303,0.3385013,136.22,136.2,0.70721706]
["bitfinex","SOLUSD",1768091801495,0.3385013,136.22,136.19,0.70721706]
["bitfinex","SOLUSD",1768091808306,8.00033504,136.23,136.2,0.70721706]
["bitfinex","SOLUSD",1768091808510,0.6595384,136.23,136.2,0.70721706]
["bitfinex","SOLUSD",1768091808697,7.99978563,136.24,136.2,0.70721706]
["bitfinex","SOLUSD",1768091808897,0.3385013,136.23,136.2,0.70721706]
["bitfinex","SOLUSD",1768091815119,0.65632803,136.22,136.19,0.65809623]
["bitfinex","SOLUSD",1768091821013,0.34167957,136.21,136.18,14.05809623]
["bitfinex","SOLUSD",1768091821692,0.31325348,136.21,136.18,14.05809623]
["bitfinex","SOLUSD",1768091823520,7.65493277,136.21,136.18,0.65809623]
["bitfinex","SOLUSD",1768091827503,0.65318154,136.2,136.17,0.86521301]
["bitfinex","SOLUSD",1768091827892,7.34167929,136.21,136.18,0.66521301]
["bitfinex","SOLUSD",1768091828100,8.03491021,136.21,136.18,0.66521301]
["bitfinex","SOLUSD",1768091831102,0.27700388,136.2,136.17,0.86521301]
["bitfinex","SOLUSD",1768091831498,0.08312452,136.18,136.16,13.42]
["bitfinex","SOLUSD",1768091831712,0.08312452,136.18,136.15,0.86521301]
["bitfinex","SOLUSD",1768091833237,7.42634672,136.18,136.15,0.86521301]
["bitfinex","SOLUSD",1768091833439,0.67303282,136.17,136.15,0.86521301]
["bitfinex","SOLUSD",1768091834538,0.67303282,136.17,136.15,0.2]
["bitfinex","SOLUSD",1768091834914,10.78018145,136.18,136.15,0.86521301]
["bitfinex","SOLUSD",1768091835227,0.099,136.17,136.15,0.86521301]
["bitfinex","SOLUSD",1768091835432,0.099,136.17,136.15,0.2]
["bitfinex","SOLUSD",1768091836034,3.43121892,136.16,136.15,0.09425967]
["bitfinex","SOLUSD",1768091836210,0.66729249,136.16,136.15,0.09425967]
["bitfinex","SOLUSD",1768091837016,0.56729249,136.15,136.14,0.1]
["bitfinex","SOLUSD",1768091839015,0.46729249,136.16,136.14,0.1]
["bitfinex","SOLUSD",1768091839219,7.81141304,136.17,136.14,0.76521301]
["bitfinex","SOLUSD",1768091839533,0.099,136.16,136.14,0.1]
["bitfinex","SOLUSD",1768091841527,0.46360956,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1768091844022,10.57598524,136.16,136.14,1e-08]
["bitfinex","SOLUSD",1768091844940,10.57598524,136.16,136.11,0.86521301]
["bitfinex","SOLUSD",1768091844941,0.46360956,136.14,136.11,0.86521301]
["bitfinex","SOLUSD",1768091847530,7.80933746,136.14,136.11,0.86521301]
["bitfinex","SOLUSD",1768091849251,10.57326389,136.14,136.11,0.86521301]
["bitfinex","SOLUSD",1768091850550,2.86657253,136.13,136.11,0.2]
["bitfinex","SOLUSD",1768091851054,3.22392635,136.12,136.09,0.2]
["bitfinex","SOLUSD",1768091851630,0.45999992,136.12,136.09,0.86521301]
["bitfinex","SOLUSD",1768091853747,7.80685079,136.12,136.09,0.86521301]
["bitfinex","SOLUSD",1768091863979,7.70713066,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768091864772,7.34713074,136.11,136.09,0.85631276]
["bitfinex","SOLUSD",1768091864972,7.34713074,136.11,136.1,0.65631276]
["bitfinex","SOLUSD",1768091865682,7.445459,136.12,136.09,0.85631276]
["bitfinex","SOLUSD",1768091866485,10.20938543,136.12,136.09,0.85631276]
["bitfinex","SOLUSD",1768091867266,0.35738992,136.11,136.09,0.85631276]
["bitfinex","SOLUSD",1768091868386,10.47038535,136.12,136.09,0.85631276]
["bitfinex","SOLUSD",1768091871480,7.70645892,136.12,136.09,0.85631276]
["bitfinex","SOLUSD",1768091880575,7.34616099,136.13,136.1,0.72498486]
["bitfinex","SOLUSD",1768091880898,7.34616099,136.13,136.1,0.66498486]
["bitfinex","SOLUSD",1768091882696,10.11008742,136.13,136.1,0.66498486]
["bitfinex","SOLUSD",1768091884298,7.34616099,136.13,136.1,0.66498486]
["bitfinex","SOLUSD",1768091884876,110.02210259,136.14,136.1,0.60498486]
["bitfinex","SOLUSD",1768091884877,11.17966091,136.14,136.1,0.60498486]
["bitfinex","SOLUSD",1768091888400,12.95094536,136.14,136.1,0.60498486]
["bitfinex","SOLUSD",1768091890386,8.01732525,136.15,136.09,9.31895448]
["bitfinex","SOLUSD",1768091890709,0.6723149,136.14,136.09,7.54767003]
["bitfinex","SOLUSD",1768091890885,0.6723149,136.14,136.1,0.65745906]
["bitfinex","SOLUSD",1768091891081,0.6723149,136.13,136.1,14.07745906]
["bitfinex","SOLUSD",1768091891286,0.6723149,136.13,136.11,0.65745906]
["bitfinex","SOLUSD",1768091891501,2.44359935,136.14,136.11,0.65745906]
["bitfinex","SOLUSD",1768091891913,0.6723149,136.14,136.11,0.65745906]
["bitfinex","SOLUSD",1768091900723,8.01732525,136.15,136.11,0.65745906]
["bitfinex","SOLUSD",1768091907226,0.6723149,136.14,136.11,0.65745906]
["bitfinex","SOLUSD",1768091911732,8.01732525,136.15,136.11,0.65745906]
["bitfinex","SOLUSD",1768091911932,0.6723149,136.14,136.11,0.65745906]
["bitfinex","SOLUSD",1768091920235,8.04293111,136.16,136.11,0.65745906]
["bitfinex","SOLUSD",1768091920430,0.69846688,136.15,136.11,0.65745906]
["bitfinex","SOLUSD",1768091921932,0.69846688,136.15,136.12,0.67167722]
["bitfinex","SOLUSD",1768091925841,0.69846688,136.16,136.12,8.01801896]
["bitfinex","SOLUSD",1768091926033,115.87564899,136.17,136.14,0.67167722]
["bitfinex","SOLUSD",1768091926339,11.87564899,136.17,136.14,0.67167722]
["bitfinex","SOLUSD",1768091927045,0.69846688,136.16,136.14,0.67167722]
["bitfinex","SOLUSD",1768091930539,11.17718211,136.17,136.13,13.42]
["bitfinex","SOLUSD",1768091931247,7.34402315,136.17,136.13,13.42]
["bitfinex","SOLUSD",1768091942973,9.11458963,136.18,136.13,20.76589917]
["bitfinex","SOLUSD",1768091943159,9.42211604,136.2,136.14,1.77128445]
["bitfinex","SOLUSD",1768091943462,3.82984546,136.2,136.16,1.77128445]
["bitfinex","SOLUSD",1768091943660,124.12303822,136.23,136.17,13.42]
["bitfinex","SOLUSD",1768091943963,7.34128938,136.22,136.17,15.19128445]
["bitfinex","SOLUSD",1768091946563,7.34128938,136.22,136.17,16.18378499]
["bitfinex","SOLUSD",1768091948552,0.70925447,136.21,136.18,0.65898391]
["bitfinex","SOLUSD",1768091953579,0.70925447,136.21,136.18,3.4227689]
["bitfinex","SOLUSD",1768091957380,0.70925447,136.21,136.18,0.65898391]
["bitfinex","SOLUSD",1768091957876,0.70925447,136.22,136.19,0.65898391]
["bitfinex","SOLUSD",1768091962682,0.70925447,136.25,136.21,0.65898391]
["bitfinex","SOLUSD",1768091962877,0.70925447,136.25,136.22,0.65898391]
["bitfinex","SOLUSD",1768091964064,0.70925447,136.25,136.22,3.4227689]
["bitfinex","SOLUSD",1768091965075,0.70925447,136.25,136.23,3.4227689]
["bitfinex","SOLUSD",1768091965281,0.70925447,136.25,136.23,14.01898391]
["bitfinex","SOLUSD",1768091965477,0.70925447,136.25,136.23,13.95898391]
["bitfinex","SOLUSD",1768091965990,0.70925447,136.25,136.23,13.42]
["bitfinex","SOLUSD",1768091972993,0.70925447,136.25,136.23,14.07898391]
["bitfinex","SOLUSD",1768091974895,0.9234722,136.26,136.23,14.07898391]
["bitfinex","SOLUSD",1768091988483,0.9234722,136.26,136.23,14.01898391]
["bitfinex","SOLUSD",1768091997611,0.67935775,136.25,136.23,13.36]
["bitfinex","SOLUSD",1768091997816,7.539054,136.26,136.23,13.36]
["bitfinex","SOLUSD",1768091997817,0.67935775,136.24,136.23,13.36]
["bitfinex","SOLUSD",1768091998608,0.67935775,136.24,136.21,14.07422159]
["bitfinex","SOLUSD",1768092002602,0.67935775,136.24,136.21,13.4]
["bitfinex","SOLUSD",1768092004999,0.67935775,136.24,136.21,14.09184505]
["bitfinex","SOLUSD",1768092032666,0.69066848,136.25,136.22,0.69184505]
["bitfinex","SOLUSD",1768092036851,0.86664303,136.26,136.23,0.69920665]
["bitfinex","SOLUSD",1768092037052,0.86664303,136.26,136.23,0.57920665]
["bitfinex","SOLUSD",1768092038270,0.86664303,136.26,136.23,0.51920665]
["bitfinex","SOLUSD",1768092046276,0.86664303,136.26,136.22,7.34084836]
["bitfinex","SOLUSD",1768092046277,0.66664303,136.25,136.21,14.07000008]
["bitfinex","SOLUSD",1768092052281,0.66664303,136.25,136.22,0.67000008]
["bitfinex","SOLUSD",1768092059696,0.66664303,136.25,136.21,13.4]
["bitfinex","SOLUSD",1768092059697,0.71751901,136.24,136.21,14.06532821]
["bitfinex","SOLUSD",1768092062187,0.71751901,136.24,136.21,13.4]
["bitfinex","SOLUSD",1768092063196,0.71751901,136.23,136.21,13.4]
["bitfinex","SOLUSD",1768092081705,0.62687155,136.23,136.21,13.4]
["bitfinex","SOLUSD",1768092082705,7.33944954,136.25,136.21,14.08493832]
["bitfinex","SOLUSD",1768092083705,0.65910464,136.24,136.21,14.08493832]
["bitfinex","SOLUSD",1768092083907,0.65910464,136.23,136.21,13.4]
["bitfinex","SOLUSD",1768092103224,8.01225042,136.24,136.21,14.06278434]
["bitfinex","SOLUSD",1768092105211,0.67215341,136.23,136.21,14.06278434]
["bitfinex","SOLUSD",1768092111544,0.67215341,136.23,136.21,13.4]
["bitfinex","SOLUSD",1768092112040,8.01280645,136.23,136.21,13.4]
["bitfinex","SOLUSD",1768092113743,0.72173471,136.22,136.16,0.67166367]
["bitfinex","SOLUSD",1768092113949,0.72173471,136.21,136.18,0.67166367]
["bitfinex","SOLUSD",1768092117150,8.06342852,136.21,136.18,0.67166367]
["bitfinex","SOLUSD",1768092118734,0.72173471,136.2,136.18,0.67166367]
["bitfinex","SOLUSD",1768092121757,8.06342852,136.21,136.18,0.67166367]
["bitfinex","SOLUSD",1768092122849,0.72173471,136.2,136.18,0.67166367]
["bitfinex","SOLUSD",1768092124656,7.99910433,136.21,136.18,0.67166367]
["bitfinex","SOLUSD",1768092131766,0.65741052,136.21,136.18,0.67166367]
["bitfinex","SOLUSD",1768092138865,7.99874747,136.22,136.18,0.67166367]
["bitfinex","SOLUSD",1768092156370,0.66196646,136.21,136.18,0.67166367]
["bitfinex","SOLUSD",1768092163183,8.00364243,136.21,136.18,0.67166367]
["bitfinex","SOLUSD",1768092164358,17.39546632,136.24,136.19,0.6527438]
["bitfinex","SOLUSD",1768092164359,0.66196646,136.22,136.19,0.6527438]
["bitfinex","SOLUSD",1768092164555,0.66196646,136.22,136.21,0.6527438]
["bitfinex","SOLUSD",1768092165166,4.71419115,136.22,136.21,0.6527438]
["bitfinex","SOLUSD",1768092165365,0.66196646,136.22,136.21,0.6527438]
["bitfinex","SOLUSD",1768092166386,7.53939174,136.26,136.22,0.6527438]
["bitfinex","SOLUSD",1768092166582,4.06224861,136.25,136.22,0.6527438]
["bitfinex","SOLUSD",1768092166767,4.06224861,136.24,136.22,0.6527438]
["bitfinex","SOLUSD",1768092166968,7.53939174,136.26,136.22,0.6527438]
["bitfinex","SOLUSD",1768092167169,4.06220184,136.25,136.22,0.6527438]
["bitfinex","SOLUSD",1768092167382,4.06220184,136.24,136.22,0.6527438]
["bitfinex","SOLUSD",1768092167577,7.53939174,136.26,136.22,0.6527438]
["bitfinex","SOLUSD",1768092167776,11.40013593,136.25,136.22,0.6527438]
["bitfinex","SOLUSD",1768092168088,4.06060231,136.24,136.22,0.6527438]
["bitfinex","SOLUSD",1768092168277,7.33953362,136.25,136.22,0.6527438]
["bitfinex","SOLUSD",1768092168478,4.05931963,136.24,136.22,0.6527438]
["bitfinex","SOLUSD",1768092173395,7.33953362,136.25,136.22,0.6527438]
["bitfinex","SOLUSD",1768092173888,7.52804896,136.25,136.22,0.6527438]
["bitfinex","SOLUSD",1768092176499,7.33953362,136.25,136.22,0.6527438]
["bitfinex","SOLUSD",1768092184111,7.53645405,136.25,136.22,0.6527438]
["bitfinex","SOLUSD",1768092189214,4.03632229,136.24,136.22,0.6527438]
["bitfinex","SOLUSD",1768092190893,4.03632229,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092190894,0.20144033,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092191501,4.70030609,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092191934,12.04030425,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092192099,8.00398196,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092195917,0.6639838,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092196119,4.69869428,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092203423,0.6639838,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092204306,4.03843246,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092208024,0.6639838,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092208325,4.03020719,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092208519,0.6639838,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092208703,4.04218217,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092208903,0.6639838,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092209121,4.04218217,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092209322,0.6639838,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092209521,4.04378943,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092209722,0.6639838,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092209919,4.04378943,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092210124,0.6639838,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092210422,4.04325085,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092210722,0.6639838,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092210923,4.04324787,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092211103,0.6639838,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092211302,4.0432907,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092211609,0.6639838,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092211822,4.04328813,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092212022,0.6639838,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092212224,4.04328813,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092212528,0.6639838,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092212733,4.04330016,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092212912,0.6639838,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092213210,4.04330016,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092213412,0.6639838,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092213618,4.04331837,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092213825,0.6639838,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092214014,4.04331837,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092214214,0.6639838,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092214514,4.04333543,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092214703,0.6639838,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092214924,4.04334548,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092215124,0.6639838,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092215326,4.04330266,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092215630,0.6639838,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092215819,4.04333805,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092216022,0.6639838,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092216213,4.04338088,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092216407,0.6639838,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092216608,4.04342414,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092216834,0.6639838,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092217013,4.04342414,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092217214,0.6639838,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092217413,4.04345988,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092217608,0.6639838,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092217818,4.04347698,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092218021,0.6639838,136.24,136.21,0.68040038]
["bitfinex","SOLUSD",1768092218334,4.04347698,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092218534,4.04347698,136.22,136.21,0.68040038]
["bitfinex","SOLUSD",1768092219931,4.04347698,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092220116,4.04347698,136.22,136.21,0.68040038]
["bitfinex","SOLUSD",1768092220435,4.04347698,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092220731,4.04347698,136.22,136.21,0.68040038]
["bitfinex","SOLUSD",1768092221235,4.04347698,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092221436,4.04347698,136.22,136.21,0.68040038]
["bitfinex","SOLUSD",1768092221736,4.04347698,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092221952,4.04347698,136.22,136.21,0.68040038]
["bitfinex","SOLUSD",1768092222239,4.04347698,136.23,136.21,0.68040038]
["bitfinex","SOLUSD",1768092222437,4.04347698,136.22,136.21,0.68040038]
["bitfinex","SOLUSD",1768092223946,4.04347698,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092224145,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092224443,4.03335253,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092224629,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092224835,4.03326469,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092225038,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092225239,4.03326469,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092225536,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092225737,4.03318677,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092226035,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092226236,4.03314418,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092226438,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092226639,4.03324107,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092226837,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092227039,4.03334189,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092227244,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092227431,4.03348364,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092227625,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092227828,4.03342543,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092228030,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092228228,4.03342543,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092228421,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092228623,4.03353443,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092228824,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092231425,4.04510894,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092231629,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092231845,4.04510894,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092232029,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092232227,4.04506611,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092232429,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092232729,4.03978179,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092232929,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092233150,4.03437504,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092233354,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092233552,4.03443794,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092233737,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092234053,4.03443794,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092234352,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092234553,4.03448088,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092234754,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092235050,4.03448088,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092235251,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092235451,4.03995967,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092235652,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092235831,4.03455267,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092236155,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092236348,4.03450983,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092236529,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092236732,4.03990294,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092236934,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092237135,4.03986009,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092237356,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092237556,4.0398525,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092237757,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092237960,4.03980966,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092238153,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092238354,4.03980966,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092238652,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092238852,4.03445418,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092239055,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092239249,4.03445418,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092239449,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092239651,4.03987128,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092239956,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092240157,4.04557547,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092240456,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092240658,4.04556711,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092240841,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092241039,4.04556711,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092241342,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092241663,4.03737355,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092241864,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092244161,4.03714031,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092244364,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092244666,4.03700682,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092244864,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092245067,4.03704966,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092245273,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092245577,4.03701839,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092245741,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092245943,4.03722006,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092246164,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092246343,4.03728514,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092246545,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092246782,4.03727765,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092246944,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092247147,4.03727765,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092247467,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092247667,4.03729427,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092247867,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092248069,4.03729427,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092248369,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092248567,4.0373123,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092248770,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092248968,4.0373123,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092249265,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092249466,4.03463201,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092249667,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092249962,4.03463201,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092250269,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092250450,4.03465842,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092250651,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092250950,4.03461368,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092251150,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092251357,4.03460083,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092251557,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092251757,4.03464387,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092251987,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092252169,4.03464387,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092252464,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092252668,4.03463776,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092252869,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092253073,4.03463776,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092253370,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092253548,4.03463605,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092253748,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092253948,4.03463605,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092254148,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092254361,4.03463208,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092254572,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092254772,4.03463983,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092254971,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092255174,4.03463983,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092255348,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092255550,4.03465104,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092255757,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092255958,4.03465104,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092256158,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092256372,4.03465163,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092256677,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092256875,4.034667,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092257075,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092257262,4.034667,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092257450,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092257649,4.03413209,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092257850,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092258074,4.03413209,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092258287,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092258468,4.03415847,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092258658,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092258859,4.03411562,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092259157,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092259357,4.03416431,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092259566,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092259759,4.03419228,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092259959,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092260183,4.03419228,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092260361,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092260561,4.03423337,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092260760,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092260981,4.03423337,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092261181,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092261478,4.03424181,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092261675,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092261874,4.03427932,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092262075,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092262375,4.03423648,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092262681,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092262885,4.03429192,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092263067,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092263266,4.03429192,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092263574,8.03341549,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092263776,4.03423067,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092263977,8.03341549,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092264177,4.03959488,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092264370,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092264572,4.03418591,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092264771,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092264974,4.03422876,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092265176,0.69284928,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092265369,4.0315142,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092265583,8.0335078,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092265773,4.03149941,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092265974,8.0335078,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092266175,4.03149941,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092266472,8.0335078,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092266665,4.03139498,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092266868,8.0335078,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092267083,4.03143783,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092267380,8.0335078,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092267584,4.03138239,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092267775,8.0335078,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092267976,4.03138239,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092268184,8.0335078,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092268376,4.03130336,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092268576,8.0335078,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092268780,4.03133343,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092268979,8.0335078,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092269165,4.03133343,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092269365,8.0335078,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092269566,4.03122813,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092269774,8.0335078,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092269973,4.03127097,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092270273,8.0335078,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092270593,4.03326168,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092270763,8.0335078,136.23,136.2,0.6648537]
["bitfinex","SOLUSD",1768092270965,4.03330452,136.22,136.2,0.6648537]
["bitfinex","SOLUSD",1768092271161,0.15794135,136.22,136.18,13.42]
["bitfinex","SOLUSD",1768092271372,0.15794135,136.22,136.17,0.68505274]
["bitfinex","SOLUSD",1768092273291,7.34160487,136.21,136.17,2.45324394]
["bitfinex","SOLUSD",1768092273481,8.01497354,136.21,136.17,2.45324394]
["bitfinex","SOLUSD",1768092277782,0.67336867,136.21,136.17,2.45324394]
["bitfinex","SOLUSD",1768092284393,0.67336867,136.21,136.17,0.68505274]
["bitfinex","SOLUSD",1768092285303,0.17722715,136.2,136.17,0.68505274]
["bitfinex","SOLUSD",1768092286302,0.17722715,136.2,136.16,14.05446281]
["bitfinex","SOLUSD",1768092287300,0.17722715,136.2,136.17,0.65446281]
["bitfinex","SOLUSD",1768092292408,0.66840726,136.19,136.16,14.05446281]
["bitfinex","SOLUSD",1768092293414,0.66840726,136.19,136.16,0.65446281]
["bitfinex","SOLUSD",1768092298015,8.04062435,136.2,136.16,0.65446281]
["bitfinex","SOLUSD",1768092303520,0.15238089,136.19,136.16,0.65446281]
["bitfinex","SOLUSD",1768092306028,0.69677323,136.21,136.18,0.67148863]
["bitfinex","SOLUSD",1768092317532,0.69677323,136.22,136.18,0.67148863]
["bitfinex","SOLUSD",1768092318816,0.69677323,136.22,136.19,0.67148863]
["bitfinex","SOLUSD",1768092322841,8.03792055,136.22,136.19,0.67148863]
["bitfinex","SOLUSD",1768092325843,0.15405664,136.21,136.18,0.67148863]
["bitfinex","SOLUSD",1768092333053,8.03806286,136.22,136.18,0.67148863]
["bitfinex","SOLUSD",1768092359806,7.34128963,136.22,136.18,0.67148863]
["bitfinex","SOLUSD",1768092363125,7.53258016,136.22,136.18,0.67148863]
["bitfinex","SOLUSD",1768092366812,7.34128963,136.22,136.18,0.67148863]
["bitfinex","SOLUSD",1768092367013,7.4950752,136.22,136.18,0.67148863]
["bitfinex","SOLUSD",1768092369213,7.34128963,136.22,136.18,0.67148863]
["bitfinex","SOLUSD",1768092370220,0.69704704,136.23,136.18,0.67148863]
["bitfinex","SOLUSD",1768092370513,1.89949361,136.22,136.21,2.76396094]
["bitfinex","SOLUSD",1768092370698,0.69704704,136.25,136.21,2.76396094]
["bitfinex","SOLUSD",1768092370898,0.2,136.26,136.22,2.76396094]
["bitfinex","SOLUSD",1768092371098,0.2,136.26,136.18,39.12109221]
["bitfinex","SOLUSD",1768092371099,0.2,136.26,136.23,2.76396094]
["bitfinex","SOLUSD",1768092372325,0.2,136.26,136.23,10.10404226]
["bitfinex","SOLUSD",1768092375426,0.2,136.26,136.24,2.76396094]
["bitfinex","SOLUSD",1768092375853,0.2,136.26,136.23,2.76396094]
["bitfinex","SOLUSD",1768092376545,0.2,136.26,136.23,9.10768682]
["bitfinex","SOLUSD",1768092380051,0.2,136.26,136.24,1.76715978]
["bitfinex","SOLUSD",1768092384742,0.89704704,136.26,136.24,1.76715978]
["bitfinex","SOLUSD",1768092396180,0.89704704,136.26,136.24,9.10714472]
["bitfinex","SOLUSD",1768092413883,0.89704704,136.26,136.23,9.10768682]
["bitfinex","SOLUSD",1768092414893,0.8852789,136.28,136.25,1.76715978]
["bitfinex","SOLUSD",1768092416480,0.8852789,136.28,136.25,9.10654022]
["bitfinex","SOLUSD",1768092416870,0.8852789,136.28,136.26,1.76715978]
["bitfinex","SOLUSD",1768092416871,0.2,136.28,136.26,1.76715978]
["bitfinex","SOLUSD",1768092420213,0.2,136.28,136.26,9.10571115]
["bitfinex","SOLUSD",1768092420588,0.2,136.28,136.27,1.76715978]
["bitfinex","SOLUSD",1768092421312,0.2,136.28,136.26,9.10571115]
["bitfinex","SOLUSD",1768092421611,0.2,136.29,136.27,1.76715978]
["bitfinex","SOLUSD",1768092421790,0.2,136.29,136.28,1.76715978]
["bitfinex","SOLUSD",1768092421992,0.6852789,136.32,136.28,1.76715978]
["bitfinex","SOLUSD",1768092422205,0.6852789,136.32,136.29,1.76715978]
["bitfinex","SOLUSD",1768092423011,0.6852789,136.32,136.28,1.76715978]
["bitfinex","SOLUSD",1768092424128,0.2,136.33,136.31,1.76715978]
["bitfinex","SOLUSD",1768092424289,0.2,136.33,136.3,1.76715978]
["bitfinex","SOLUSD",1768092424290,0.86425146,136.33,136.3,1.76715978]
["bitfinex","SOLUSD",1768092425294,0.2,136.33,136.31,1.76715978]
["bitfinex","SOLUSD",1768092425499,0.2,136.33,136.32,1.76715978]
["bitfinex","SOLUSD",1768092425708,0.2,136.33,136.31,1.76715978]
["bitfinex","SOLUSD",1768092426211,0.2,136.33,136.3,9.10357721]
["bitfinex","SOLUSD",1768092430826,0.86425146,136.33,136.3,9.10357721]
["bitfinex","SOLUSD",1768092432634,0.66425146,136.32,136.3,9.10357721]
["bitfinex","SOLUSD",1768092433031,0.66425146,136.32,136.31,1.76715978]
["bitfinex","SOLUSD",1768092433826,0.66425146,136.32,136.3,9.10357721]
["bitfinex","SOLUSD",1768092435831,0.66425146,136.32,136.31,1.76715978]
["bitfinex","SOLUSD",1768092436634,0.86425146,136.33,136.31,1.76715978]
["bitfinex","SOLUSD",1768092438036,0.86425146,136.33,136.31,9.10334909]
["bitfinex","SOLUSD",1768092438703,0.86425146,136.33,136.31,10.09426046]
["bitfinex","SOLUSD",1768092440233,0.86425146,136.33,136.31,2.75807115]
["bitfinex","SOLUSD",1768092443633,0.86425146,136.33,136.31,10.09428215]
["bitfinex","SOLUSD",1768092447548,0.66425146,136.32,136.3,2.75807115]
["bitfinex","SOLUSD",1768092447923,0.66425146,136.32,136.29,2.75807115]
["bitfinex","SOLUSD",1768092448838,0.66425146,136.32,136.3,7.3367008]
["bitfinex","SOLUSD",1768092449732,0.66425146,136.32,136.29,2.75807115]
["bitfinex","SOLUSD",1768092449733,0.66425146,136.32,136.29,10.09536662]
["bitfinex","SOLUSD",1768092451342,0.66425146,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1768092451518,0.66425146,136.32,136.29,10.09536662]
["bitfinex","SOLUSD",1768092462253,0.66425146,136.32,136.3,2.75807115]
["bitfinex","SOLUSD",1768092463861,0.66425146,136.32,136.29,10.09536662]
["bitfinex","SOLUSD",1768092464660,0.2,136.33,136.3,2.75807115]
["bitfinex","SOLUSD",1768092464962,0.86849851,136.33,136.31,16.15807115]
["bitfinex","SOLUSD",1768092467167,0.86849851,136.33,136.31,23.49412853]
["bitfinex","SOLUSD",1768092470073,0.66849851,136.34,136.32,2.75807115]
["bitfinex","SOLUSD",1768092478179,0.66849851,136.34,136.31,23.49412853]
["bitfinex","SOLUSD",1768092479781,0.66849851,136.34,136.32,2.75807115]
["bitfinex","SOLUSD",1768092480577,0.66849851,136.34,136.32,10.09357869]
["bitfinex","SOLUSD",1768092480878,0.86981755,136.35,136.33,2.75807115]
["bitfinex","SOLUSD",1768092481056,0.86981755,136.35,136.32,10.09357869]
["bitfinex","SOLUSD",1768092482880,0.86981755,136.35,136.32,7.33550754]
["bitfinex","SOLUSD",1768092483080,0.86981755,136.35,136.32,10.09357869]
["bitfinex","SOLUSD",1768092486082,0.65451838,136.34,136.32,7.33550754]
["bitfinex","SOLUSD",1768092489563,0.65451838,136.34,136.32,10.09357869]
["bitfinex","SOLUSD",1768092491183,0.65451838,136.34,136.31,13.4]
["bitfinex","SOLUSD",1768092491390,0.65451838,136.34,136.31,16.15807115]
["bitfinex","SOLUSD",1768092491590,0.65451838,136.34,136.31,13.4]
["bitfinex","SOLUSD",1768092493285,0.65451838,136.34,136.31,16.15807115]
["bitfinex","SOLUSD",1768092496488,0.65451838,136.34,136.32,2.75807115]
["bitfinex","SOLUSD",1768092498490,0.65451838,136.34,136.32,1.76501802]
["bitfinex","SOLUSD",1768092501777,0.65451838,136.34,136.31,22.50117242]
["bitfinex","SOLUSD",1768092502494,0.65451838,136.34,136.31,20.7361544]
["bitfinex","SOLUSD",1768092502669,0.65451838,136.34,136.31,22.50117242]
["bitfinex","SOLUSD",1768092510602,0.65451838,136.34,136.32,1.76501802]
["bitfinex","SOLUSD",1768092512604,0.65451838,136.34,136.32,9.10067338]
["bitfinex","SOLUSD",1768092516897,0.65451838,136.34,136.32,7.33565536]
["bitfinex","SOLUSD",1768092517109,0.65451838,136.34,136.32,9.10067338]
["bitfinex","SOLUSD",1768092521212,0.65451838,136.34,136.32,1.76501802]
["bitfinex","SOLUSD",1768092522112,0.65451838,136.34,136.31,22.50098319]
["bitfinex","SOLUSD",1768092524811,0.65451838,136.34,136.29,7.33699499]
["bitfinex","SOLUSD",1768092525013,0.65451838,136.34,136.3,20.73665851]
["bitfinex","SOLUSD",1768092525214,0.65451838,136.34,136.3,22.50167653]
["bitfinex","SOLUSD",1768092528012,0.65451838,136.34,136.3,20.73665851]
["bitfinex","SOLUSD",1768092528218,0.65451838,136.34,136.3,22.50167653]
["bitfinex","SOLUSD",1768092536126,0.65451838,136.34,136.3,20.73665851]
["bitfinex","SOLUSD",1768092536425,0.65451838,136.34,136.3,22.50167653]
["bitfinex","SOLUSD",1768092541626,0.65451838,136.34,136.3,20.73665851]
["bitfinex","SOLUSD",1768092541831,0.65451838,136.34,136.3,22.50167653]
["bitfinex","SOLUSD",1768092542133,0.65451838,136.34,136.31,1.76501802]
["bitfinex","SOLUSD",1768092544435,0.65451838,136.34,136.3,20.73665851]
["bitfinex","SOLUSD",1768092544635,0.65451838,136.34,136.31,1.76501802]
["bitfinex","SOLUSD",1768092550935,0.65451838,136.34,136.3,15.16501802]
["bitfinex","SOLUSD",1768092558646,0.65451838,136.34,136.3,16.15831537]
["bitfinex","SOLUSD",1768092560128,0.65451838,136.34,136.3,23.49497514]
["bitfinex","SOLUSD",1768092561548,0.65451838,136.34,136.31,2.75831537]
["bitfinex","SOLUSD",1768092562526,0.65451838,136.34,136.32,2.75831537]
["bitfinex","SOLUSD",1768092563152,0.65451838,136.34,136.31,2.75831537]
["bitfinex","SOLUSD",1768092575669,0.65451838,136.34,136.3,20.73665977]
["bitfinex","SOLUSD",1768092575859,0.65451838,136.34,136.3,23.49497514]
["bitfinex","SOLUSD",1768092576672,0.65451838,136.34,136.3,20.73665977]
["bitfinex","SOLUSD",1768092576866,0.65451838,136.34,136.3,23.49497514]
["bitfinex","SOLUSD",1768092580582,0.65451838,136.34,136.31,2.75831537]
["bitfinex","SOLUSD",1768092587891,8.19670803,136.35,136.31,2.75831537]
["bitfinex","SOLUSD",1768092592994,8.19670803,136.35,136.3,23.49497514]
["bitfinex","SOLUSD",1768092595102,8.19670803,136.35,136.31,2.75831537]
["bitfinex","SOLUSD",1768092596197,0.8625664,136.35,136.31,2.75831537]
["bitfinex","SOLUSD",1768092597099,0.8625664,136.35,136.31,10.09422251]
["bitfinex","SOLUSD",1768092603302,0.69032081,136.34,136.31,10.09422251]
["bitfinex","SOLUSD",1768092606790,0.85973683,136.35,136.31,10.09422251]
["bitfinex","SOLUSD",1768092609896,0.2,136.35,136.31,10.09422251]
["bitfinex","SOLUSD",1768092610106,0.65973683,136.34,136.31,10.09422251]
["bitfinex","SOLUSD",1768092618518,0.2,136.35,136.31,10.09422251]
["bitfinex","SOLUSD",1768092618817,0.85973683,136.35,136.31,10.09422251]
["bitfinex","SOLUSD",1768092619112,0.85973683,136.35,136.32,2.75831537]
["bitfinex","SOLUSD",1768092620513,0.85973683,136.35,136.32,1.76502065]
["bitfinex","SOLUSD",1768092631422,0.65973683,136.34,136.32,1.76502065]
["bitfinex","SOLUSD",1768092633425,0.65973683,136.34,136.31,9.10092779]
["bitfinex","SOLUSD",1768092646082,0.65973683,136.34,136.31,7.33590714]
["bitfinex","SOLUSD",1768092650089,0.65973683,136.34,136.31,9.10092779]
["bitfinex","SOLUSD",1768092652064,0.65973683,136.34,136.3,20.73634839]
["bitfinex","SOLUSD",1768092652282,0.65973683,136.34,136.3,22.50136904]
["bitfinex","SOLUSD",1768092668202,0.65973683,136.34,136.31,1.76502065]
["bitfinex","SOLUSD",1768092670226,0.9015773,136.35,136.31,9.10073053]
["bitfinex","SOLUSD",1768092670415,0.9015773,136.35,136.31,7.33570988]
["bitfinex","SOLUSD",1768092670607,0.2,136.35,136.33,1.76502065]
["bitfinex","SOLUSD",1768092671127,0.9015773,136.35,136.33,1.76502065]
["bitfinex","SOLUSD",1768092671522,0.9015773,136.35,136.33,9.10013012]
["bitfinex","SOLUSD",1768092671724,0.2,136.35,136.33,9.10013012]
["bitfinex","SOLUSD",1768092678730,0.2,136.35,136.33,7.33510947]
["bitfinex","SOLUSD",1768092679029,0.9015773,136.35,136.33,9.10013012]
["bitfinex","SOLUSD",1768092680539,0.9015773,136.35,136.33,10.09256137]
["bitfinex","SOLUSD",1768092683317,0.9015773,136.35,136.33,7.33510947]
["bitfinex","SOLUSD",1768092688017,0.9015773,136.35,136.33,10.09256137]
["bitfinex","SOLUSD",1768092688835,0.9015773,136.35,136.33,13.02780261]
["bitfinex","SOLUSD",1768092697351,0.9015773,136.35,136.33,10.27035071]
["bitfinex","SOLUSD",1768092697543,0.9015773,136.35,136.33,13.02780261]
["bitfinex","SOLUSD",1768092700131,0.2,136.36,136.34,2.7574519]
["bitfinex","SOLUSD",1768092700946,0.2,136.36,136.34,5.69247776]
["bitfinex","SOLUSD",1768092701453,0.87059681,136.36,136.34,5.69247776]
["bitfinex","SOLUSD",1768092702152,0.87059681,136.36,136.34,13.02677428]
["bitfinex","SOLUSD",1768092703549,0.87059681,136.36,136.34,2.93502586]
["bitfinex","SOLUSD",1768092705254,0.87059681,136.36,136.34,10.26952406]
["bitfinex","SOLUSD",1768092711854,0.67059681,136.35,136.34,10.26952406]
["bitfinex","SOLUSD",1768092712156,0.67059681,136.35,136.33,16.1574519]
["bitfinex","SOLUSD",1768092712457,0.67059681,136.35,136.33,19.09269314]
["bitfinex","SOLUSD",1768092713357,0.67059681,136.35,136.33,22.94520127]
["bitfinex","SOLUSD",1768092713555,0.67059681,136.35,136.33,22.22020127]
["bitfinex","SOLUSD",1768092714435,0.67059681,136.35,136.33,10.27020127]
["bitfinex","SOLUSD",1768092717869,0.67059681,136.35,136.33,7.33496003]
["bitfinex","SOLUSD",1768092720359,0.67059681,136.35,136.31,13.4]
["bitfinex","SOLUSD",1768092720674,0.65395655,136.33,136.3,8.01670293]
["bitfinex","SOLUSD",1768092721157,0.65395655,136.33,136.3,10.77415483]
["bitfinex","SOLUSD",1768092721362,2.93588755,136.34,136.31,10.77390992]
["bitfinex","SOLUSD",1768092721363,3.5898441,136.34,136.31,10.77390992]
["bitfinex","SOLUSD",1768092721563,0.65395655,136.34,136.32,10.09309587]
["bitfinex","SOLUSD",1768092722168,0.65395655,136.34,136.32,2.7574519]
["bitfinex","SOLUSD",1768092722463,0.65395655,136.34,136.31,10.77377353]
["bitfinex","SOLUSD",1768092722643,0.65395655,136.34,136.31,8.01632163]
["bitfinex","SOLUSD",1768092722843,0.65395655,136.34,136.29,19.77362937]
["bitfinex","SOLUSD",1768092723064,0.65395655,136.33,136.29,19.77362937]
["bitfinex","SOLUSD",1768092723256,0.65395655,136.33,136.3,0.68028992]
["bitfinex","SOLUSD",1768092723661,0.65395655,136.33,136.3,3.43774182]
["bitfinex","SOLUSD",1768092723868,0.65395655,136.33,136.3,10.77445808]
["bitfinex","SOLUSD",1768092724054,0.65395655,136.33,136.29,13.4]
["bitfinex","SOLUSD",1768092724251,0.65395655,136.33,136.28,10.75494179]
["bitfinex","SOLUSD",1768092724455,0.71031668,136.32,136.28,10.75494179]
["bitfinex","SOLUSD",1768092725368,0.71031668,136.32,136.29,2.7574519]
["bitfinex","SOLUSD",1768092727973,0.71031668,136.32,136.29,10.09466895]
["bitfinex","SOLUSD",1768092730071,0.71031668,136.32,136.29,10.75445136]
["bitfinex","SOLUSD",1768092731776,0.71031668,136.32,136.29,10.09466895]
["bitfinex","SOLUSD",1768092732976,0.71031668,136.32,136.3,2.7574519]
["bitfinex","SOLUSD",1768092733163,0.71031668,136.32,136.3,3.41723431]
["bitfinex","SOLUSD",1768092733473,0.71031668,136.33,136.3,2.7574519]
["bitfinex","SOLUSD",1768092734060,0.71031668,136.33,136.31,2.7574519]
["bitfinex","SOLUSD",1768092740477,0.71031668,136.33,136.31,1.76537328]
["bitfinex","SOLUSD",1768092740775,0.71031668,136.33,136.31,1.70537328]
["bitfinex","SOLUSD",1768092741586,0.71031668,136.33,136.3,1.76537328]
["bitfinex","SOLUSD",1768092744379,0.71031668,136.33,136.3,2.42515569]
["bitfinex","SOLUSD",1768092744767,0.71031668,136.33,136.3,1.76537328]
["bitfinex","SOLUSD",1768092757877,0.71031668,136.33,136.3,2.42157812]
["bitfinex","SOLUSD",1768092758774,0.70698542,136.34,136.32,0.65620484]
["bitfinex","SOLUSD",1768092762205,0.70698542,136.35,136.33,0.65620484]
["bitfinex","SOLUSD",1768092764441,0.70698542,136.35,136.32,0.65620484]
["bitfinex","SOLUSD",1768092764632,0.70698542,136.35,136.32,2.42157812]
["bitfinex","SOLUSD",1768092765137,0.70698542,136.35,136.32,0.65620484]
["bitfinex","SOLUSD",1768092765326,0.70698542,136.35,136.32,2.42157812]
["bitfinex","SOLUSD",1768092766148,0.70698542,136.35,136.33,0.65620484]
["bitfinex","SOLUSD",1768092766642,0.70698542,136.35,136.32,9.7572424]
["bitfinex","SOLUSD",1768092768142,0.70698542,136.35,136.32,0.65620484]
["bitfinex","SOLUSD",1768092769540,0.70698542,136.35,136.33,0.65620484]
["bitfinex","SOLUSD",1768092771746,0.70698542,136.35,136.32,9.10098663]
["bitfinex","SOLUSD",1768092772042,0.70698542,136.35,136.32,9.75719147]
["bitfinex","SOLUSD",1768092772744,0.70698542,136.35,136.33,0.65620484]
["bitfinex","SOLUSD",1768092775946,0.70698542,136.35,136.32,9.77378971]
["bitfinex","SOLUSD",1768092777241,0.88965128,136.36,136.33,0.67280308]
["bitfinex","SOLUSD",1768092777449,0.88965128,136.36,136.33,8.00773887]
["bitfinex","SOLUSD",1768092777648,0.88965128,136.36,136.33,9.77311215]
["bitfinex","SOLUSD",1768092780861,0.88965128,136.36,136.33,8.00773887]
["bitfinex","SOLUSD",1768092781034,0.88965128,136.36,136.33,9.77311215]
["bitfinex","SOLUSD",1768092782154,0.2,136.36,136.34,0.67280308]
["bitfinex","SOLUSD",1768092782338,0.2,136.36,136.35,0.67280308]
["bitfinex","SOLUSD",1768092783440,0.1,136.37,136.36,0.67280308]
["bitfinex","SOLUSD",1768092783855,0.1,136.37,136.35,0.6967923]
["bitfinex","SOLUSD",1768092788060,0.1,136.37,136.35,2.46216558]
["bitfinex","SOLUSD",1768092791163,0.1,136.37,136.36,0.6967923]
["bitfinex","SOLUSD",1768092791468,0.1,136.37,136.35,1.76537328]
["bitfinex","SOLUSD",1768092791469,0.1,136.37,136.35,2.46216558]
["bitfinex","SOLUSD",1768092794470,0.1,136.37,136.36,0.6967923]
["bitfinex","SOLUSD",1768092795764,0.1,136.37,136.35,1.76537328]
["bitfinex","SOLUSD",1768092796079,0.1,136.37,136.35,2.46216558]
["bitfinex","SOLUSD",1768092798073,0.1,136.37,136.35,0.6967923]
["bitfinex","SOLUSD",1768092798273,0.1,136.37,136.35,2.46216558]
["bitfinex","SOLUSD",1768092802071,0.80441023,136.37,136.35,0.6967923]
["bitfinex","SOLUSD",1768092808287,0.1,136.37,136.35,0.6967923]
["bitfinex","SOLUSD",1768092810087,0.1,136.37,136.35,3.45380656]
["bitfinex","SOLUSD",1768092815082,0.79467772,136.37,136.35,3.45380656]
["bitfinex","SOLUSD",1768092820102,0.79467772,136.37,136.35,0.6967923]
["bitfinex","SOLUSD",1768092821097,0.79467772,136.37,136.35,3.45380656]
["bitfinex","SOLUSD",1768092821298,0.79467772,136.37,136.35,0.6967923]
["bitfinex","SOLUSD",1768092821596,0.2,136.38,136.35,0.6967923]
["bitfinex","SOLUSD",1768092821597,0.2,136.38,136.36,3.45930706]
["bitfinex","SOLUSD",1768092823975,0.2,136.38,136.36,0.7022928]
["bitfinex","SOLUSD",1768092824397,0.89467772,136.38,136.36,0.7022928]
["bitfinex","SOLUSD",1768092835408,0.89467772,136.38,136.35,2.75701426]
["bitfinex","SOLUSD",1768092835713,0.89467772,136.38,136.35,3.46086099]
["bitfinex","SOLUSD",1768092838300,0.89467772,136.38,136.36,0.70384673]
["bitfinex","SOLUSD",1768092838507,0.89467772,136.38,136.36,3.46086099]
["bitfinex","SOLUSD",1768092841338,0.2,136.38,136.36,3.46086099]
["bitfinex","SOLUSD",1768092841731,0.89753918,136.38,136.36,2.75701426]
["bitfinex","SOLUSD",1768092843138,0.2,136.38,136.36,3.46086099]
["bitfinex","SOLUSD",1768092845336,0.85925792,136.38,136.36,3.46086099]
["bitfinex","SOLUSD",1768092848834,0.85925792,136.38,136.36,2.75701426]
["bitfinex","SOLUSD",1768092852535,0.2,136.38,136.36,3.42917043]
["bitfinex","SOLUSD",1768092859131,0.2,136.38,136.37,0.67215617]
["bitfinex","SOLUSD",1768092865749,0.2,136.38,136.36,2.43617803]
["bitfinex","SOLUSD",1768092874164,0.2,136.38,136.36,0.67215617]
["bitfinex","SOLUSD",1768092874337,0.2,136.38,136.36,2.43617803]
["bitfinex","SOLUSD",1768092879558,0.2,136.38,136.37,0.68493262]
["bitfinex","SOLUSD",1768092879756,0.2,136.39,136.37,2.44895448]
["bitfinex","SOLUSD",1768092880662,0.81662321,136.4,136.36,7.33334961]
["bitfinex","SOLUSD",1768092880663,0.1,136.4,136.39,0.68493262]
["bitfinex","SOLUSD",1768092880842,3.80990997,136.41,136.39,2.44895448]
["bitfinex","SOLUSD",1768092881151,0.81662321,136.42,136.39,2.44895448]
["bitfinex","SOLUSD",1768092883858,0.81662321,136.42,136.4,1.76402186]
["bitfinex","SOLUSD",1768092884051,0.81662321,136.42,136.4,2.44895448]
["bitfinex","SOLUSD",1768092884240,0.81662321,136.42,136.4,1.76402186]
["bitfinex","SOLUSD",1768092884750,0.81662321,136.42,136.4,2.44895448]
["bitfinex","SOLUSD",1768092885756,0.1,136.42,136.4,2.44895448]
["bitfinex","SOLUSD",1768092886473,0.71662321,136.43,136.41,1.76402186]
["bitfinex","SOLUSD",1768092886766,0.71662321,136.43,136.41,1.70402186]
["bitfinex","SOLUSD",1768092887962,0.71662321,136.43,136.4,0.68493262]
["bitfinex","SOLUSD",1768092888167,8.04588361,136.44,136.41,0.68493262]
["bitfinex","SOLUSD",1768092888668,0.71662321,136.43,136.41,0.68493262]
["bitfinex","SOLUSD",1768092888869,0.71662321,136.43,136.4,2.44895448]
["bitfinex","SOLUSD",1768092897586,0.71662321,136.43,136.41,1.76402186]
["bitfinex","SOLUSD",1768092906086,0.71662321,136.43,136.4,9.78027674]
["bitfinex","SOLUSD",1768092914791,0.71662321,136.43,136.41,1.76402186]
["bitfinex","SOLUSD",1768092918097,0.71662321,136.43,136.4,8.01625488]
["bitfinex","SOLUSD",1768092918278,0.71662321,136.43,136.41,1.76402186]
["bitfinex","SOLUSD",1768092919498,0.68938648,136.44,136.42,1.76402186]
["bitfinex","SOLUSD",1768092921192,0.68938648,136.45,136.42,2.43838538]
["bitfinex","SOLUSD",1768092922702,0.68938648,136.45,136.42,1.76402186]
["bitfinex","SOLUSD",1768092923199,0.68938648,136.44,136.41,0.67436352]
["bitfinex","SOLUSD",1768092923404,0.68938648,136.44,136.41,1.76402186]
["bitfinex","SOLUSD",1768092924207,0.68938648,136.44,136.41,2.43838538]
["bitfinex","SOLUSD",1768092924382,0.68938648,136.44,136.41,0.67436352]
["bitfinex","SOLUSD",1768092924802,0.68938648,136.44,136.41,3.42894361]
["bitfinex","SOLUSD",1768092925102,0.68938648,136.44,136.41,3.36894361]
["bitfinex","SOLUSD",1768092927205,0.68938648,136.44,136.41,0.61436352]
["bitfinex","SOLUSD",1768092927406,0.68938648,136.44,136.41,3.36894361]
["bitfinex","SOLUSD",1768092934712,0.68938648,136.44,136.41,0.61436352]
["bitfinex","SOLUSD",1768092934918,0.68938648,136.44,136.41,3.36894361]
["bitfinex","SOLUSD",1768092944520,0.68938648,136.44,136.42,0.710444]
["bitfinex","SOLUSD",1768092950206,0.68938648,136.44,136.42,3.46502409]
["bitfinex","SOLUSD",1768092950529,0.68938648,136.44,136.42,3.40502409]
["bitfinex","SOLUSD",1768092951925,0.68938648,136.44,136.42,0.650444]
["bitfinex","SOLUSD",1768092952725,0.68938648,136.44,136.42,3.40502409]
["bitfinex","SOLUSD",1768092954127,0.68938648,136.44,136.42,0.650444]
["bitfinex","SOLUSD",1768092964015,0.68938648,136.44,136.41,3.46843107]
["bitfinex","SOLUSD",1768092978533,0.68938648,136.44,136.41,10.79918661]
["bitfinex","SOLUSD",1768092979255,0.68938648,136.44,136.41,3.46843107]
["bitfinex","SOLUSD",1768092984662,0.68938648,136.44,136.41,2.47645463]
["bitfinex","SOLUSD",1768092985639,0.68938648,136.44,136.41,0.71385098]
["bitfinex","SOLUSD",1768092985834,0.68938648,136.44,136.41,2.47645463]
["bitfinex","SOLUSD",1768092997577,0.68938648,136.44,136.4,7.33113511]
["bitfinex","SOLUSD",1768092997877,0.68938648,136.44,136.41,2.4189872]
["bitfinex","SOLUSD",1768092999682,0.68938648,136.44,136.41,9.74980971]
["bitfinex","SOLUSD",1768093000067,0.68938648,136.44,136.42,1.76260365]
["bitfinex","SOLUSD",1768093002676,0.68938648,136.44,136.41,7.98720606]
["bitfinex","SOLUSD",1768093002876,0.68938648,136.44,136.42,1.76260365]
["bitfinex","SOLUSD",1768093008679,0.67815887,136.45,136.42,2.4189872]
["bitfinex","SOLUSD",1768093016590,0.67815887,136.45,136.42,0.65638355]
["bitfinex","SOLUSD",1768093016791,0.66390144,136.44,136.4,1.76260365]
["bitfinex","SOLUSD",1768093016996,0.66390144,136.44,136.4,9.77616988]
["bitfinex","SOLUSD",1768093019881,0.66390144,136.44,136.4,8.01356623]
["bitfinex","SOLUSD",1768093020095,0.66390144,136.44,136.4,9.77616988]
["bitfinex","SOLUSD",1768093023596,0.66390144,136.44,136.4,8.01356623]
["bitfinex","SOLUSD",1768093023799,0.66390144,136.44,136.4,9.77616988]
["bitfinex","SOLUSD",1768093023978,0.66390144,136.44,136.41,0.67112584]
["bitfinex","SOLUSD",1768093026096,0.66390144,136.44,136.4,9.09389839]
["bitfinex","SOLUSD",1768093026401,0.66390144,136.44,136.4,9.76502423]
["bitfinex","SOLUSD",1768093029679,0.66390144,136.44,136.41,0.67112584]
["bitfinex","SOLUSD",1768093029879,0.66390144,136.44,136.41,2.43372949]
["bitfinex","SOLUSD",1768093035008,0.66390144,136.44,136.41,0.67112584]
["bitfinex","SOLUSD",1768093035506,0.66390144,136.44,136.41,2.43372949]
["bitfinex","SOLUSD",1768093039121,0.66390144,136.44,136.41,0.67112584]
["bitfinex","SOLUSD",1768093042621,0.66390144,136.44,136.4,9.76502423]
["bitfinex","SOLUSD",1768093042916,0.66390144,136.44,136.41,0.67112584]
["bitfinex","SOLUSD",1768093043795,0.66390144,136.44,136.4,9.76502423]
["bitfinex","SOLUSD",1768093045823,0.66390144,136.44,136.41,1.76260365]
["bitfinex","SOLUSD",1768093046123,0.66390144,136.44,136.4,9.76502423]
["bitfinex","SOLUSD",1768093046324,0.66390144,136.44,136.39,13.4]
["bitfinex","SOLUSD",1768093046325,0.70337393,136.43,136.39,13.4]
["bitfinex","SOLUSD",1768093046508,0.70337393,136.42,136.38,9.09163721]
["bitfinex","SOLUSD",1768093046826,0.70337393,136.42,136.37,24.13933263]
["bitfinex","SOLUSD",1768093047009,0.70337393,136.42,136.37,16.80662696]
["bitfinex","SOLUSD",1768093047655,0.70337393,136.42,136.37,3.42662696]
["bitfinex","SOLUSD",1768093049827,0.70337393,136.41,136.37,3.42662696]
["bitfinex","SOLUSD",1768093050223,0.70337393,136.41,136.37,10.75960829]
["bitfinex","SOLUSD",1768093051328,0.70337393,136.41,136.38,2.75550112]
["bitfinex","SOLUSD",1768093055228,0.70337393,136.41,136.37,10.75960829]
["bitfinex","SOLUSD",1768093058843,0.70337393,136.41,136.38,2.75550112]
["bitfinex","SOLUSD",1768093068318,0.70337393,136.41,136.37,10.75960829]
["bitfinex","SOLUSD",1768093074139,0.70337393,136.41,136.38,2.75550112]
["bitfinex","SOLUSD",1768093078550,0.70337393,136.41,136.37,3.42662696]
["bitfinex","SOLUSD",1768093094959,0.70337393,136.41,136.37,0.67112584]
["bitfinex","SOLUSD",1768093095258,0.70337393,136.41,136.37,3.42662696]
["bitfinex","SOLUSD",1768093106572,0.70337393,136.41,136.37,2.43475388]
["bitfinex","SOLUSD",1768093112702,8.03422015,136.41,136.37,2.43475388]
["bitfinex","SOLUSD",1768093114089,8.03422015,136.41,136.37,0.67112584]
["bitfinex","SOLUSD",1768093114273,8.03422015,136.41,136.37,2.43475388]
["bitfinex","SOLUSD",1768093114473,0.67032257,136.4,136.37,0.67112584]
["bitfinex","SOLUSD",1768093114769,0.67032257,136.4,136.37,2.43475388]
["bitfinex","SOLUSD",1768093137502,0.67032257,136.4,136.37,0.67112584]
["bitfinex","SOLUSD",1768093142410,0.67032257,136.4,136.37,8.00411368]
["bitfinex","SOLUSD",1768093144111,0.67032257,136.4,136.37,9.76774172]
["bitfinex","SOLUSD",1768093152995,0.67032257,136.4,136.37,8.00411368]
["bitfinex","SOLUSD",1768093153203,0.67032257,136.4,136.37,9.76774172]
["bitfinex","SOLUSD",1768093159407,0.67032257,136.4,136.37,2.43475388]
["bitfinex","SOLUSD",1768093168612,0.67032257,136.4,136.37,3.42679839]
["bitfinex","SOLUSD",1768093171024,7.33052679,136.42,136.37,3.42679839]
["bitfinex","SOLUSD",1768093171025,0.72052732,136.42,136.39,2.75567255]
["bitfinex","SOLUSD",1768093183039,0.72052732,136.42,136.38,3.41547189]
["bitfinex","SOLUSD",1768093188747,0.72052732,136.42,136.39,0.67892161]
["bitfinex","SOLUSD",1768093194152,0.72052732,136.42,136.38,3.43389749]
["bitfinex","SOLUSD",1768093194336,0.72052732,136.42,136.39,2.75567255]
["bitfinex","SOLUSD",1768093196952,0.72052732,136.42,136.38,10.76620104]
["bitfinex","SOLUSD",1768093197851,0.72052732,136.42,136.39,0.67822494]
["bitfinex","SOLUSD",1768093208753,0.72052732,136.42,136.39,3.43339931]
["bitfinex","SOLUSD",1768093209247,0.72052732,136.42,136.39,0.67822494]
["bitfinex","SOLUSD",1768093209960,0.72052732,136.42,136.39,3.43339931]
["bitfinex","SOLUSD",1768093212061,0.72052732,136.42,136.39,0.67822494]
["bitfinex","SOLUSD",1768093222875,0.72052732,136.42,136.4,10.0]
["bitfinex","SOLUSD",1768093234277,0.68143824,136.42,136.4,10.0]
["bitfinex","SOLUSD",1768093234672,0.68143824,136.41,136.4,10.0]
["bitfinex","SOLUSD",1768093236766,0.58143824,136.4,136.37,0.7192998]
["bitfinex","SOLUSD",1768093237153,9.09424221,136.41,136.37,0.7192998]
["bitfinex","SOLUSD",1768093237469,9.67568045,136.41,136.37,0.7192998]
["bitfinex","SOLUSD",1768093238578,7.91227908,136.41,136.37,0.7192998]
["bitfinex","SOLUSD",1768093242684,0.099,136.4,136.37,0.7192998]
["bitfinex","SOLUSD",1768093242892,0.57661385,136.39,136.36,0.7192998]
["bitfinex","SOLUSD",1768093243588,0.57661385,136.39,136.35,0.7192998]
["bitfinex","SOLUSD",1768093243774,0.10377614,136.38,136.35,0.7192998]
["bitfinex","SOLUSD",1768093283714,0.58143824,136.39,136.36,1.70527071]
["bitfinex","SOLUSD",1768093284705,5.58460053,136.4,136.37,0.70527071]
["bitfinex","SOLUSD",1768093284706,3.82119916,136.4,136.37,0.70527071]
["bitfinex","SOLUSD",1768093302216,7.42989727,136.41,136.37,0.70527071]
["bitfinex","SOLUSD",1768093312856,0.57661385,136.4,136.37,0.70527071]
["bitfinex","SOLUSD",1768093315449,10.66888313,136.41,136.37,0.70527071]
["bitfinex","SOLUSD",1768093316150,10.66888313,136.41,136.38,1.0]
["bitfinex","SOLUSD",1768093318150,7.91233551,136.41,136.38,1.0]
["bitfinex","SOLUSD",1768093320238,7.91233551,136.41,136.38,1.68228073]
["bitfinex","SOLUSD",1768093322158,0.58143824,136.41,136.38,1.68228073]
["bitfinex","SOLUSD",1768093322340,3.81583355,136.42,136.39,0.68228073]
["bitfinex","SOLUSD",1768093322531,11.14614929,136.42,136.39,0.64305065]
["bitfinex","SOLUSD",1768093322754,7.33031574,136.42,136.39,0.64305065]
["bitfinex","SOLUSD",1768093323451,7.91123284,136.43,136.39,0.64305065]
["bitfinex","SOLUSD",1768093329555,10.66778046,136.43,136.39,0.64305065]
["bitfinex","SOLUSD",1768093330362,7.91123284,136.43,136.39,0.64305065]
["bitfinex","SOLUSD",1768093338573,7.17814876,136.43,136.4,0.68697286]
["bitfinex","SOLUSD",1768093340567,7.21737884,136.43,136.4,0.68697286]
["bitfinex","SOLUSD",1768093340765,7.21737884,136.43,136.4,0.62697286]
["bitfinex","SOLUSD",1768093341070,2.7957777,136.43,136.4,0.62697286]
["bitfinex","SOLUSD",1768093343361,2.75654762,136.43,136.4,0.62697286]
["bitfinex","SOLUSD",1768093343768,2.75654762,136.44,136.4,0.62697286]
["bitfinex","SOLUSD",1768093344281,2.85554762,136.44,136.4,0.62697286]
["bitfinex","SOLUSD",1768093345374,25.65092778,136.45,136.4,0.62697286]
["bitfinex","SOLUSD",1768093345375,7.32869182,136.45,136.41,0.68697286]
["bitfinex","SOLUSD",1768093345779,7.42761928,136.46,136.41,0.68697286]
["bitfinex","SOLUSD",1768093345975,10.1841669,136.46,136.42,0.68697286]
["bitfinex","SOLUSD",1768093346181,10.08493682,136.46,136.42,0.68697286]
["bitfinex","SOLUSD",1768093346372,10.18393682,136.46,136.42,0.68697286]
["bitfinex","SOLUSD",1768093347484,122.41977327,136.47,136.42,0.68697286]
["bitfinex","SOLUSD",1768093347485,114.28350585,136.47,136.42,0.68697286]
["bitfinex","SOLUSD",1768093348260,2.75654762,136.46,136.42,0.68697286]
["bitfinex","SOLUSD",1768093350881,2.85554762,136.46,136.42,0.68697286]
["bitfinex","SOLUSD",1768093352680,1.86172089,136.46,136.42,0.68697286]
["bitfinex","SOLUSD",1768093357892,9.28967912,136.47,136.43,0.72417396]
["bitfinex","SOLUSD",1768093360596,9.28967912,136.47,136.44,0.72417396]
["bitfinex","SOLUSD",1768093360893,9.28967912,136.47,136.44,0.66417396]
["bitfinex","SOLUSD",1768093361085,9.28967912,136.47,136.44,0.60417396]
["bitfinex","SOLUSD",1768093361593,9.28967912,136.47,136.44,0.54417396]
["bitfinex","SOLUSD",1768093368389,0.10100977,136.45,136.43,1.0]
["bitfinex","SOLUSD",1768093369298,0.10100977,136.45,136.43,1.72417396]
["bitfinex","SOLUSD",1768093369500,9.37020768,136.46,136.43,1.72417396]
["bitfinex","SOLUSD",1768093373805,9.46976987,136.47,136.44,0.71173281]
["bitfinex","SOLUSD",1768093378808,9.46976987,136.47,136.44,0.65173281]
["bitfinex","SOLUSD",1768093380611,1.76272089,136.46,136.44,0.65173281]
["bitfinex","SOLUSD",1768093380910,9.46976987,136.47,136.44,0.65173281]
["bitfinex","SOLUSD",1768093381207,1.92112089,136.46,136.43,1.71173281]
["bitfinex","SOLUSD",1768093381509,0.27802177,136.45,136.43,1.0]
["bitfinex","SOLUSD",1768093382610,2.10195097,136.46,136.43,1.71173281]
["bitfinex","SOLUSD",1768093388513,1.76272089,136.44,136.4,0.69242109]
["bitfinex","SOLUSD",1768093388717,1.76272089,136.43,136.38,0.69242109]
["bitfinex","SOLUSD",1768093391118,9.09265513,136.43,136.38,0.69242109]
["bitfinex","SOLUSD",1768093392594,9.09265513,136.43,136.39,0.69242109]
["bitfinex","SOLUSD",1768093392595,9.09252611,136.43,136.39,0.69242109]
["bitfinex","SOLUSD",1768093393006,7.32980522,136.43,136.39,0.69242109]
["bitfinex","SOLUSD",1768093398000,7.32869182,136.45,136.39,0.69242109]
["bitfinex","SOLUSD",1768093398203,1.76272089,136.44,136.39,0.69242109]
["bitfinex","SOLUSD",1768093400528,7.32869182,136.45,136.39,0.69242109]
["bitfinex","SOLUSD",1768093400714,9.09214626,136.44,136.39,0.69242109]
["bitfinex","SOLUSD",1768093403618,9.09214626,136.44,136.4,0.69242109]
["bitfinex","SOLUSD",1768093412557,10.08457625,136.44,136.4,0.69242109]
["bitfinex","SOLUSD",1768093427454,2.75515088,136.46,136.41,0.67257905]
["bitfinex","SOLUSD",1768093427643,2.75515088,136.46,136.42,0.67257905]
["bitfinex","SOLUSD",1768093428836,10.08342738,136.46,136.42,0.67257905]
["bitfinex","SOLUSD",1768093433959,7.3282765,136.46,136.42,0.67257905]
["bitfinex","SOLUSD",1768093434273,10.08342738,136.46,136.42,0.67257905]
["bitfinex","SOLUSD",1768093434762,114.18296461,136.47,136.43,0.6740377]
["bitfinex","SOLUSD",1768093438670,111.42781373,136.47,136.43,0.6740377]
["bitfinex","SOLUSD",1768093438874,114.18296461,136.47,136.43,0.6740377]
["bitfinex","SOLUSD",1768093439547,10.18296461,136.47,136.43,0.6740377]
["bitfinex","SOLUSD",1768093445878,0.1,136.47,136.43,0.6740377]
["bitfinex","SOLUSD",1768093446065,2.85515088,136.47,136.43,0.6740377]
["bitfinex","SOLUSD",1768093447957,0.1,136.47,136.43,0.6740377]
["bitfinex","SOLUSD",1768093448184,7.42787202,136.47,136.43,0.6740377]
["bitfinex","SOLUSD",1768093448392,10.1830229,136.47,136.43,0.6740377]
["bitfinex","SOLUSD",1768093457388,2.85515088,136.47,136.43,0.6740377]
["bitfinex","SOLUSD",1768093461493,10.18323849,136.47,136.43,0.6740377]
["bitfinex","SOLUSD",1768093474498,9.19070298,136.47,136.43,0.6740377]
["bitfinex","SOLUSD",1768093476689,0.1,136.47,136.43,0.6740377]
["bitfinex","SOLUSD",1768093477178,1.86261537,136.47,136.43,0.6740377]
["bitfinex","SOLUSD",1768093477896,9.19055892,136.47,136.44,0.66212087]
["bitfinex","SOLUSD",1768093489300,0.1,136.47,136.44,0.66212087]
["bitfinex","SOLUSD",1768093489504,1.86261537,136.47,136.44,0.66212087]
["bitfinex","SOLUSD",1768093490394,0.1,136.47,136.44,0.66212087]
["bitfinex","SOLUSD",1768093490583,9.19050717,136.47,136.44,0.66212087]
["bitfinex","SOLUSD",1768093500413,0.1,136.47,136.44,0.66212087]
["bitfinex","SOLUSD",1768093500613,1.86261537,136.47,136.44,0.66212087]
["bitfinex","SOLUSD",1768093501105,0.1,136.47,136.44,0.66212087]
["bitfinex","SOLUSD",1768093502604,9.19041513,136.47,136.44,0.66212087]
["bitfinex","SOLUSD",1768093506413,0.1,136.47,136.44,0.66212087]
["bitfinex","SOLUSD",1768093506616,1.86261537,136.47,136.44,0.66212087]
["bitfinex","SOLUSD",1768093509121,9.19030802,136.47,136.44,0.66212087]
["bitfinex","SOLUSD",1768093514121,0.1,136.47,136.44,0.66212087]
["bitfinex","SOLUSD",1768093518321,0.1,136.48,136.47,0.66944836]
["bitfinex","SOLUSD",1768093567666,2.95168257,136.48,136.45,0.69645345]
["bitfinex","SOLUSD",1768093568259,2.85267267,136.48,136.45,0.69645345]
["bitfinex","SOLUSD",1768093568568,0.199,136.48,136.45,0.98077659]
["bitfinex","SOLUSD",1768093571242,7.52613947,136.48,136.45,0.69645345]
["bitfinex","SOLUSD",1768093579185,0.199,136.48,136.45,0.69645345]
["bitfinex","SOLUSD",1768093580467,0.1,136.48,136.45,0.69645345]
["bitfinex","SOLUSD",1768093581177,15.01133107,136.49,136.48,0.69645345]
["bitfinex","SOLUSD",1768093583964,15.01133107,136.49,136.45,10.36538661]
["bitfinex","SOLUSD",1768093584164,15.01133107,136.49,136.46,0.69645345]
["bitfinex","SOLUSD",1768093596186,15.01133107,136.49,136.47,0.68544922]
["bitfinex","SOLUSD",1768093599587,15.01133107,136.49,136.48,0.68544922]
["bitfinex","SOLUSD",1768093616634,15.01133107,136.49,136.47,0.70646062]
["bitfinex","SOLUSD",1768093621914,22.53691309,136.49,136.46,0.70646062]
["bitfinex","SOLUSD",1768093622121,24.29845105,136.49,136.46,0.70646062]
["bitfinex","SOLUSD",1768093623732,22.53691309,136.49,136.46,0.70646062]
["bitfinex","SOLUSD",1768093631653,0.0999999,136.48,136.45,0.28432314]
["bitfinex","SOLUSD",1768093631823,0.0999999,136.48,136.45,0.9417419]
["bitfinex","SOLUSD",1768093632151,22.53792309,136.49,136.46,0.65741876]
["bitfinex","SOLUSD",1768093633248,22.33792309,136.49,136.46,0.65741876]
["bitfinex","SOLUSD",1768093636836,22.43692309,136.49,136.46,0.65741876]
["bitfinex","SOLUSD",1768093642660,15.11033107,136.49,136.46,0.65741876]
["bitfinex","SOLUSD",1768093646662,15.01133107,136.49,136.46,0.65741876]
["bitfinex","SOLUSD",1768093647161,15.11033107,136.49,136.46,0.65741876]
["bitfinex","SOLUSD",1768093661081,15.01133107,136.49,136.48,0.69647181]
["bitfinex","SOLUSD",1768093678911,12.83633107,136.49,136.47,0.28432314]
["bitfinex","SOLUSD",1768093679202,12.31133107,136.49,136.47,0.28432314]
["bitfinex","SOLUSD",1768093680407,12.31133107,136.49,136.47,3.03696139]
["bitfinex","SOLUSD",1768093682007,12.31133107,136.49,136.47,10.36443342]
["bitfinex","SOLUSD",1768093682317,12.31133107,136.49,136.48,0.28432314]
["bitfinex","SOLUSD",1768093682615,12.28133108,136.49,136.48,0.28432314]
["bitfinex","SOLUSD",1768093682788,12.94849069,136.49,136.47,0.28432314]
["bitfinex","SOLUSD",1768093685015,12.28133108,136.49,136.47,0.28432314]
["bitfinex","SOLUSD",1768093685916,12.28133108,136.49,136.47,3.03696139]
["bitfinex","SOLUSD",1768093690116,12.28133108,136.49,136.47,0.28432314]
["bitfinex","SOLUSD",1768093690820,12.97005089,136.49,136.47,0.28432314]
["bitfinex","SOLUSD",1768093695221,12.28133108,136.49,136.47,0.28432314]
["bitfinex","SOLUSD",1768093700127,12.97005089,136.49,136.47,0.28432314]
["bitfinex","SOLUSD",1768093710950,0.68871981,136.48,136.45,26.32849069]
["bitfinex","SOLUSD",1768093711252,0.68871981,136.48,136.45,13.38]
["bitfinex","SOLUSD",1768093712953,0.38871982,136.48,136.45,13.38]
["bitfinex","SOLUSD",1768093713464,2.75263825,136.48,136.45,13.38]
["bitfinex","SOLUSD",1768093713650,10.07977556,136.48,136.45,13.38]
["bitfinex","SOLUSD",1768093714261,10.07977556,136.48,136.44,0.28432314]
["bitfinex","SOLUSD",1768093715250,0.70069543,136.47,136.44,3.03696139]
["bitfinex","SOLUSD",1768093716558,0.70069543,136.47,136.44,2.0463381]
["bitfinex","SOLUSD",1768093718564,0.70069543,136.47,136.44,0.28432314]
["bitfinex","SOLUSD",1768093718748,0.70069543,136.47,136.44,2.0463381]
["bitfinex","SOLUSD",1768093720964,0.70069543,136.47,136.44,0.28432314]
["bitfinex","SOLUSD",1768093721143,0.70069543,136.47,136.44,2.0463381]
["bitfinex","SOLUSD",1768093721346,0.70069543,136.47,136.44,0.28432314]
["bitfinex","SOLUSD",1768093721642,0.70069543,136.47,136.44,2.0463381]
["bitfinex","SOLUSD",1768093722269,0.70069543,136.47,136.44,0.28432314]
["bitfinex","SOLUSD",1768093722444,0.70069543,136.47,136.44,2.0463381]
["bitfinex","SOLUSD",1768093728183,0.70069543,136.47,136.44,9.3755591]
["bitfinex","SOLUSD",1768093730776,0.70069543,136.47,136.44,7.61354414]
["bitfinex","SOLUSD",1768093731074,0.70069543,136.47,136.44,9.3755591]
["bitfinex","SOLUSD",1768093731657,0.70069543,136.47,136.44,9.67555909]
["bitfinex","SOLUSD",1768093737880,0.70069543,136.47,136.44,9.3755591]
["bitfinex","SOLUSD",1768093738209,0.70069543,136.47,136.44,2.0463381]
["bitfinex","SOLUSD",1768093738351,0.70069543,136.47,136.43,13.38]
["bitfinex","SOLUSD",1768093738556,0.68344123,136.46,136.43,13.38]
["bitfinex","SOLUSD",1768093740594,0.68344123,136.46,136.43,20.70972082]
["bitfinex","SOLUSD",1768093741087,0.68344123,136.46,136.43,22.47173578]
["bitfinex","SOLUSD",1768093742263,0.68344123,136.46,136.43,20.70972082]
["bitfinex","SOLUSD",1768093742471,0.68344123,136.46,136.43,22.47173578]
["bitfinex","SOLUSD",1768093743671,0.68344123,136.46,136.43,22.77173577]
["bitfinex","SOLUSD",1768093745191,0.68344123,136.46,136.43,21.00972081]
["bitfinex","SOLUSD",1768093748194,0.68344123,136.46,136.43,22.77173577]
["bitfinex","SOLUSD",1768093749085,0.69031887,136.47,136.44,2.06201495]
["bitfinex","SOLUSD",1768093754699,0.69031887,136.47,136.44,0.29999999]
["bitfinex","SOLUSD",1768093758228,0.69031887,136.47,136.44,2.06201495]
["bitfinex","SOLUSD",1768093759085,0.69031887,136.48,136.45,0.29999999]
["bitfinex","SOLUSD",1768093759486,0.69031887,136.48,136.45,2.06201495]
["bitfinex","SOLUSD",1768093760299,0.69031887,136.48,136.45,9.39038124]
["bitfinex","SOLUSD",1768093778530,0.69031887,136.48,136.45,10.3809212]
["bitfinex","SOLUSD",1768093802053,0.69031887,136.48,136.45,7.62836628]
["bitfinex","SOLUSD",1768093802258,0.69031887,136.48,136.45,10.3809212]
["bitfinex","SOLUSD",1768093812168,0.69031887,136.48,136.45,7.62836628]
["bitfinex","SOLUSD",1768093812363,0.69031887,136.48,136.45,10.3809212]
["bitfinex","SOLUSD",1768093813298,0.69031887,136.48,136.45,3.05255491]
["bitfinex","SOLUSD",1768093817502,0.69031887,136.48,136.45,10.38124344]
["bitfinex","SOLUSD",1768093822103,0.69031887,136.48,136.43,13.38]
["bitfinex","SOLUSD",1768093822296,0.71579727,136.47,136.44,2.75255492]
["bitfinex","SOLUSD",1768093822502,0.71579727,136.47,136.43,16.13255492]
["bitfinex","SOLUSD",1768093823088,0.71579727,136.47,136.43,16.43255491]
["bitfinex","SOLUSD",1768093823600,0.71579727,136.47,136.44,2.75255492]
["bitfinex","SOLUSD",1768093836524,0.71579727,136.47,136.43,21.00970649]
["bitfinex","SOLUSD",1768093836724,0.71579727,136.47,136.44,2.75255492]
["bitfinex","SOLUSD",1768093838603,0.71579727,136.47,136.44,1.76196]
["bitfinex","SOLUSD",1768093838927,0.71579727,136.47,136.43,21.00970649]
["bitfinex","SOLUSD",1768093839224,0.71579727,136.47,136.44,1.76196]
["bitfinex","SOLUSD",1768093839538,0.71579727,136.47,136.43,13.38]
["bitfinex","SOLUSD",1768093839708,0.71579727,136.47,136.43,15.14196]
["bitfinex","SOLUSD",1768093840908,0.71579727,136.47,136.43,13.38]
["bitfinex","SOLUSD",1768093841116,0.71579727,136.47,136.43,1.76196]
["bitfinex","SOLUSD",1768093841513,0.71579727,136.47,136.42,9.39219893]
["bitfinex","SOLUSD",1768093841711,0.71566697,136.46,136.41,15.14196]
["bitfinex","SOLUSD",1768093841921,0.71566697,136.45,136.41,13.38]
["bitfinex","SOLUSD",1768093842527,0.71566697,136.45,136.41,15.14196]
["bitfinex","SOLUSD",1768093846230,0.71566697,136.44,136.41,1.76196]
["bitfinex","SOLUSD",1768093847635,0.71566697,136.44,136.4,9.39302973]
["bitfinex","SOLUSD",1768093848232,0.71566697,136.44,136.4,9.09302974]
["bitfinex","SOLUSD",1768093848551,0.71566697,136.44,136.4,9.39302973]
["bitfinex","SOLUSD",1768093849647,0.71566697,136.44,136.4,7.63106973]
["bitfinex","SOLUSD",1768093849850,0.71566697,136.44,136.4,9.39302973]
["bitfinex","SOLUSD",1768093851644,0.71566697,136.44,136.39,13.38]
["bitfinex","SOLUSD",1768093851848,0.71566697,136.43,136.39,15.14196]
["bitfinex","SOLUSD",1768093852044,8.04543544,136.43,136.39,15.14196]
["bitfinex","SOLUSD",1768093852252,0.71566697,136.42,136.39,1.76196]
["bitfinex","SOLUSD",1768093852429,0.71566697,136.42,136.38,1.76196]
["bitfinex","SOLUSD",1768093854558,0.68566698,136.42,136.38,2.06195999]
["bitfinex","SOLUSD",1768093856547,0.72485297,136.41,136.38,1.76196]
["bitfinex","SOLUSD",1768093861880,0.72485297,136.41,136.37,13.70999998]
["bitfinex","SOLUSD",1768093862091,0.72485297,136.41,136.38,1.76196]
["bitfinex","SOLUSD",1768093863057,0.69485298,136.41,136.38,1.76196]
["bitfinex","SOLUSD",1768093869889,0.66485299,136.41,136.38,1.76196]
["bitfinex","SOLUSD",1768093870888,0.66485299,136.41,136.37,15.47195998]
["bitfinex","SOLUSD",1768093874295,0.66485299,136.41,136.38,1.76196]
["bitfinex","SOLUSD",1768093887205,0.66460746,136.42,136.39,2.15195996]
["bitfinex","SOLUSD",1768093889215,0.66460746,136.42,136.39,0.38999996]
["bitfinex","SOLUSD",1768093889514,0.66460746,136.42,136.39,2.15195996]
["bitfinex","SOLUSD",1768093891508,0.66460746,136.42,136.39,0.38999996]
["bitfinex","SOLUSD",1768093902023,0.66460746,136.42,136.39,7.72160203]
["bitfinex","SOLUSD",1768093918741,0.66460746,136.42,136.38,7.72236872]
["bitfinex","SOLUSD",1768093920117,0.66460746,136.42,136.38,7.33236876]
["bitfinex","SOLUSD",1768093920319,0.66460746,136.42,136.38,7.72236872]
["bitfinex","SOLUSD",1768093921647,0.66460746,136.42,136.38,7.33236876]
["bitfinex","SOLUSD",1768093922745,0.66460746,136.42,136.38,7.72236872]
["bitfinex","SOLUSD",1768093926936,0.66460746,136.42,136.38,7.33236876]
["bitfinex","SOLUSD",1768093927126,0.66460746,136.42,136.38,7.72236872]
["bitfinex","SOLUSD",1768093927642,0.66460746,136.42,136.37,20.71275746]
["bitfinex","SOLUSD",1768093927853,0.66460746,136.42,136.37,23.85808096]
["bitfinex","SOLUSD",1768093928349,0.66460746,136.42,136.38,0.38999996]
["bitfinex","SOLUSD",1768093929942,0.69522357,136.41,136.37,16.5253235]
["bitfinex","SOLUSD",1768093930950,0.69522357,136.41,136.37,13.76999996]
["bitfinex","SOLUSD",1768093931136,0.69522357,136.41,136.37,16.5253235]
["bitfinex","SOLUSD",1768093933547,0.69522357,136.4,136.37,16.13532354]
["bitfinex","SOLUSD",1768093933843,0.69522357,136.39,136.34,6.95341683]
["bitfinex","SOLUSD",1768093934348,0.69522357,136.39,136.34,3.1453235]
["bitfinex","SOLUSD",1768093934752,0.69522357,136.39,136.35,0.38999996]
["bitfinex","SOLUSD",1768093934926,0.69522357,136.39,136.35,7.72401028]
["bitfinex","SOLUSD",1768093935128,0.69522357,136.39,136.35,10.47933382]
["bitfinex","SOLUSD",1768093937856,0.69522357,136.39,136.36,2.75532354]
["bitfinex","SOLUSD",1768093940459,0.69522357,136.39,136.36,3.1453235]
["bitfinex","SOLUSD",1768093942253,0.69522357,136.39,136.37,0.38999996]
["bitfinex","SOLUSD",1768093942435,0.69522357,136.39,136.37,3.1453235]
["bitfinex","SOLUSD",1768093942636,0.69522357,136.4,136.37,3.1453235]
["bitfinex","SOLUSD",1768093944456,0.69522357,136.4,136.37,0.38999996]
["bitfinex","SOLUSD",1768093948163,0.69522357,136.4,136.36,3.1453235]
["bitfinex","SOLUSD",1768093951566,0.69522357,136.39,136.36,0.38999996]
["bitfinex","SOLUSD",1768093961086,0.69522357,136.39,136.35,23.87921692]
["bitfinex","SOLUSD",1768093961383,0.69522357,136.39,136.35,21.12389338]
["bitfinex","SOLUSD",1768093961592,0.69522357,136.39,136.35,13.78999996]
["bitfinex","SOLUSD",1768093961888,0.69522357,136.39,136.35,16.5453235]
["bitfinex","SOLUSD",1768093962288,3.4617487,136.38,136.33,0.2]
["bitfinex","SOLUSD",1768093962479,0.70642516,136.37,136.33,0.2]
["bitfinex","SOLUSD",1768093962870,8.03943244,136.37,136.33,0.2]
["bitfinex","SOLUSD",1768093963091,0.70642516,136.36,136.33,0.2]
["bitfinex","SOLUSD",1768093963294,0.67642517,136.36,136.33,0.2]
["bitfinex","SOLUSD",1768093970193,0.70642516,136.38,136.34,2.18490998]
["bitfinex","SOLUSD",1768093983216,0.70642516,136.38,136.34,0.41999995]
["bitfinex","SOLUSD",1768093984017,0.68161209,136.39,136.36,0.41999995]
["bitfinex","SOLUSD",1768093987512,0.68161209,136.39,136.36,2.18490998]
["bitfinex","SOLUSD",1768093990302,0.68161209,136.4,136.37,0.41999995]
["bitfinex","SOLUSD",1768094007508,0.68161209,136.4,136.38,0.41999995]
["bitfinex","SOLUSD",1768094007708,0.68161209,136.4,136.37,0.41999995]
["bitfinex","SOLUSD",1768094019131,0.70957561,136.39,136.34,20.7342529]
["bitfinex","SOLUSD",1768094019309,0.70957561,136.39,136.35,2.18490998]
["bitfinex","SOLUSD",1768094020638,0.70957561,136.39,136.36,0.41999995]
["bitfinex","SOLUSD",1768094021238,0.70957561,136.38,136.34,15.58490998]
["bitfinex","SOLUSD",1768094022543,0.70957561,136.38,136.34,16.57685765]
["bitfinex","SOLUSD",1768094022724,0.70957561,136.38,136.35,0.41999995]
["bitfinex","SOLUSD",1768094030246,0.70957561,136.38,136.35,3.17685765]
["bitfinex","SOLUSD",1768094036050,0.70957561,136.38,136.36,0.41999995]
["bitfinex","SOLUSD",1768094036228,0.70340961,136.39,136.36,0.41999995]
["bitfinex","SOLUSD",1768094036948,0.70340961,136.39,136.35,10.51083715]
["bitfinex","SOLUSD",1768094038055,0.70340961,136.39,136.36,0.41999995]
["bitfinex","SOLUSD",1768094042154,0.70340961,136.39,136.35,7.3339795]
["bitfinex","SOLUSD",1768094042155,0.70340961,136.39,136.35,10.51083715]
["bitfinex","SOLUSD",1768094043160,0.70340961,136.39,136.36,0.41999995]
["bitfinex","SOLUSD",1768094043338,0.70340961,136.42,136.37,0.41999995]
["bitfinex","SOLUSD",1768094044936,0.71750475,136.41,136.37,0.41999995]
["bitfinex","SOLUSD",1768094055470,3.47436245,136.41,136.37,0.41999995]
["bitfinex","SOLUSD",1768094055772,0.71750475,136.4,136.36,7.75349546]
["bitfinex","SOLUSD",1768094058875,0.71750475,136.4,136.37,0.41999995]
["bitfinex","SOLUSD",1768094063887,0.71750475,136.4,136.37,7.75294562]
["bitfinex","SOLUSD",1768094083583,0.71750475,136.4,136.37,0.41999995]
["bitfinex","SOLUSD",1768094098308,0.71750475,136.4,136.36,7.75334923]
["bitfinex","SOLUSD",1768094105024,0.67611461,136.39,136.35,7.7538238]
["bitfinex","SOLUSD",1768094105495,0.67611461,136.38,136.34,28.4847215]
["bitfinex","SOLUSD",1768094105697,0.67611461,136.38,136.34,21.1543589]
["bitfinex","SOLUSD",1768094107903,0.67611461,136.38,136.34,22.91826202]
["bitfinex","SOLUSD",1768094110424,0.67611461,136.38,136.35,0.41999995]
["bitfinex","SOLUSD",1768094110720,0.67611461,136.39,136.36,0.41999995]
["bitfinex","SOLUSD",1768094111527,0.67611461,136.39,136.36,2.18390307]
["bitfinex","SOLUSD",1768094112821,0.67611461,136.39,136.36,9.51724941]
["bitfinex","SOLUSD",1768094113126,0.67611461,136.4,136.37,0.41999995]
["bitfinex","SOLUSD",1768094116232,0.67611461,136.4,136.37,2.18390307]
["bitfinex","SOLUSD",1768094116632,0.67611461,136.4,136.37,9.51680228]
["bitfinex","SOLUSD",1768094122834,0.67611461,136.4,136.37,7.75289916]
["bitfinex","SOLUSD",1768094125844,0.67611461,136.4,136.37,0.41999995]
["bitfinex","SOLUSD",1768094126144,0.67611461,136.4,136.36,16.43054814]
["bitfinex","SOLUSD",1768094126644,0.67611461,136.4,136.36,15.08664497]
["bitfinex","SOLUSD",1768094130347,0.67611461,136.4,136.36,7.75329863]
["bitfinex","SOLUSD",1768094160672,0.67611461,136.4,136.36,0.41999995]
["bitfinex","SOLUSD",1768094162677,0.67611461,136.4,136.35,10.51013742]
["bitfinex","SOLUSD",1768094163181,0.68613266,136.37,136.34,20.73435677]
["bitfinex","SOLUSD",1768094163370,0.68613266,136.36,136.33,7.95492808]
["bitfinex","SOLUSD",1768094163559,0.65613267,136.36,136.33,7.95492808]
["bitfinex","SOLUSD",1768094163879,0.62613268,136.36,136.33,7.95492808]
["bitfinex","SOLUSD",1768094165460,0.62613268,136.36,136.34,7.33454204]
["bitfinex","SOLUSD",1768094168658,0.59613269,136.36,136.34,7.33454204]
["bitfinex","SOLUSD",1768094169784,0.59613269,136.36,136.33,7.95495315]
["bitfinex","SOLUSD",1768094173483,0.59613269,136.36,136.33,7.5349532]
["bitfinex","SOLUSD",1768094174471,0.59613269,136.36,136.33,0.2]
["bitfinex","SOLUSD",1768094175589,0.5661327,136.36,136.33,0.2]
["bitfinex","SOLUSD",1768094177291,2.75628713,136.36,136.33,0.2]
["bitfinex","SOLUSD",1768094177494,0.71445159,136.35,136.33,0.2]
["bitfinex","SOLUSD",1768094181997,0.6844516,136.35,136.33,0.2]
["bitfinex","SOLUSD",1768094186984,0.65445161,136.35,136.33,0.2]
["bitfinex","SOLUSD",1768094188698,0.62445162,136.35,136.33,0.2]
["bitfinex","SOLUSD",1768094198982,0.72375476,136.34,136.32,0.2]
["bitfinex","SOLUSD",1768094211799,0.72375476,136.32,136.31,0.2]
["bitfinex","SOLUSD",1768094211999,0.69375477,136.32,136.31,0.2]
["bitfinex","SOLUSD",1768094215924,0.66375478,136.32,136.31,0.2]
["bitfinex","SOLUSD",1768094216418,2.42931871,136.32,136.3,0.2]
["bitfinex","SOLUSD",1768094216606,1.76556393,136.33,136.3,0.86443621]
["bitfinex","SOLUSD",1768094216810,1.76556393,136.33,136.31,0.66443621]
["bitfinex","SOLUSD",1768094217005,1.76556393,136.33,136.3,0.86443621]
["bitfinex","SOLUSD",1768094217401,1.76556393,136.33,136.3,0.2]
["bitfinex","SOLUSD",1768094217822,9.10035651,136.34,136.3,0.2]
["bitfinex","SOLUSD",1768094218023,0.68333863,136.33,136.3,0.2]
["bitfinex","SOLUSD",1768094231426,0.66024754,136.32,136.3,0.2]
["bitfinex","SOLUSD",1768094231606,0.63024755,136.32,136.3,0.2]
["bitfinex","SOLUSD",1768094235435,0.66024754,136.31,136.3,0.2]
["bitfinex","SOLUSD",1768094242337,0.66024754,136.3,136.27,0.2]
["bitfinex","SOLUSD",1768094242514,1.76556393,136.29,136.27,0.2]
["bitfinex","SOLUSD",1768094242714,2.42581147,136.3,136.27,0.2]
["bitfinex","SOLUSD",1768094242929,0.66024754,136.29,136.27,0.2]
["bitfinex","SOLUSD",1768094248626,0.63024755,136.29,136.27,0.2]
["bitfinex","SOLUSD",1768094249333,0.63024755,136.29,136.27,0.92398992]
["bitfinex","SOLUSD",1768094250345,0.63024755,136.29,136.27,0.2]
["bitfinex","SOLUSD",1768094251238,0.63024755,136.29,136.27,0.92398992]
["bitfinex","SOLUSD",1768094254245,0.63024755,136.29,136.27,0.2]
["bitfinex","SOLUSD",1768094255345,0.60024756,136.29,136.27,0.2]
["bitfinex","SOLUSD",1768094256546,0.60024756,136.29,136.27,0.92432382]
["bitfinex","SOLUSD",1768094256747,0.60024756,136.29,136.27,0.2]
["bitfinex","SOLUSD",1768094261625,0.57024757,136.29,136.27,0.2]
["bitfinex","SOLUSD",1768094265154,0.57024757,136.29,136.27,0.92432382]
["bitfinex","SOLUSD",1768094267049,0.57024757,136.29,136.27,0.2]
["bitfinex","SOLUSD",1768094275948,0.54024758,136.29,136.27,0.2]
["bitfinex","SOLUSD",1768094280067,0.54024758,136.29,136.27,0.9004027]
["bitfinex","SOLUSD",1768094280370,10.63843278,136.29,136.27,0.2]
["bitfinex","SOLUSD",1768094280571,3.30111646,136.29,136.27,0.2]
["bitfinex","SOLUSD",1768094282565,3.27111647,136.29,136.27,0.2]
["bitfinex","SOLUSD",1768094283573,2.76086888,136.3,136.27,0.9004027]
["bitfinex","SOLUSD",1768094284167,10.09708779,136.31,136.27,0.9004027]
["bitfinex","SOLUSD",1768094284364,0.70911613,136.3,136.27,0.9004027]
["bitfinex","SOLUSD",1768094287651,8.0462108,136.3,136.27,0.9004027]
["bitfinex","SOLUSD",1768094287847,0.70911613,136.29,136.27,0.9004027]
["bitfinex","SOLUSD",1768094292575,0.70911613,136.29,136.27,0.2]
["bitfinex","SOLUSD",1768094293774,0.70911613,136.29,136.27,0.85719151]
["bitfinex","SOLUSD",1768094293964,8.04645694,136.29,136.27,0.2]
["bitfinex","SOLUSD",1768094295579,8.04601583,136.3,136.27,0.85719151]
["bitfinex","SOLUSD",1768094298283,0.70911613,136.29,136.27,0.85719151]
["bitfinex","SOLUSD",1768094310617,0.70911613,136.32,136.28,0.65719151]
["bitfinex","SOLUSD",1768094311906,8.04499703,136.32,136.28,0.65719151]
["bitfinex","SOLUSD",1768094313320,0.70911613,136.32,136.29,0.65719151]
["bitfinex","SOLUSD",1768094313618,8.0061917,136.33,136.29,0.65719151]
["bitfinex","SOLUSD",1768094313814,0.6708595,136.33,136.3,0.69187274]
["bitfinex","SOLUSD",1768094316403,8.00604023,136.33,136.3,0.69187274]
["bitfinex","SOLUSD",1768094321630,0.6708595,136.32,136.29,0.69187274]
["bitfinex","SOLUSD",1768094321810,0.6708595,136.32,136.28,0.69187274]
["bitfinex","SOLUSD",1768094322011,0.6708595,136.31,136.28,0.69187274]
["bitfinex","SOLUSD",1768094325643,0.6708595,136.32,136.28,0.69187274]
["bitfinex","SOLUSD",1768094330541,0.6708595,136.32,136.29,0.69187274]
["bitfinex","SOLUSD",1768094348350,112.04874153,136.34,136.3,0.68032482]
["bitfinex","SOLUSD",1768094355362,0.7140279,136.33,136.3,0.68032482]
["bitfinex","SOLUSD",1768094361671,104.7140279,136.34,136.3,0.68032482]
["bitfinex","SOLUSD",1768094362169,0.7140279,136.34,136.31,0.68032482]
["bitfinex","SOLUSD",1768094371784,0.7140279,136.33,136.29,0.68032482]
["bitfinex","SOLUSD",1768094376685,0.7140279,136.33,136.3,0.71201332]
["bitfinex","SOLUSD",1768094383167,33.78347372,136.37,136.31,0.71201332]
["bitfinex","SOLUSD",1768094383168,0.66819402,136.34,136.31,0.71201332]
["bitfinex","SOLUSD",1768094383363,0.66819402,136.35,136.31,0.71201332]
["bitfinex","SOLUSD",1768094399518,0.66819402,136.35,136.32,0.66795861]
["bitfinex","SOLUSD",1768094403393,0.68037665,136.36,136.32,0.66795861]
["bitfinex","SOLUSD",1768094404112,0.68037665,136.36,136.32,3.42628844]
["bitfinex","SOLUSD",1768094404715,0.68037665,136.36,136.32,0.66795861]
["bitfinex","SOLUSD",1768094407117,0.68037665,136.36,136.31,7.33620845]
["bitfinex","SOLUSD",1768094407321,0.68037665,136.36,136.31,8.03857217]
["bitfinex","SOLUSD",1768094411423,0.68037665,136.36,136.32,0.70236372]
["bitfinex","SOLUSD",1768094425031,0.68037665,136.37,136.33,0.70236372]
["bitfinex","SOLUSD",1768094426038,0.68037665,136.37,136.34,0.70236372]
["bitfinex","SOLUSD",1768094427233,0.68037665,136.37,136.35,0.70236372]
["bitfinex","SOLUSD",1768094430341,0.68037665,136.37,136.35,0.64236372]
["bitfinex","SOLUSD",1768094446248,0.68037665,136.37,136.35,0.58236372]
["bitfinex","SOLUSD",1768094447149,0.68037665,136.37,136.33,10.09323768]
["bitfinex","SOLUSD",1768094448251,0.68037665,136.37,136.33,8.03435762]
["bitfinex","SOLUSD",1768094448444,0.68037665,136.37,136.34,0.69944977]
["bitfinex","SOLUSD",1768094470265,0.68498487,136.39,136.35,0.68308763]
["bitfinex","SOLUSD",1768094470469,0.68498487,136.39,136.36,0.68308763]
["bitfinex","SOLUSD",1768094477690,0.68498487,136.4,136.36,0.68308763]
["bitfinex","SOLUSD",1768094478101,0.68498487,136.4,136.37,0.68308763]
["bitfinex","SOLUSD",1768094484394,0.68498487,136.4,136.36,8.01661293]
["bitfinex","SOLUSD",1768094484696,0.68498487,136.4,136.36,0.68308763]
["bitfinex","SOLUSD",1768094491396,0.68498487,136.39,136.34,8.01748224]
["bitfinex","SOLUSD",1768094491599,0.68498487,136.38,136.34,7.33439461]
["bitfinex","SOLUSD",1768094492183,0.68498487,136.38,136.34,8.01748224]
["bitfinex","SOLUSD",1768094495299,0.68498487,136.38,136.35,0.66774217]
["bitfinex","SOLUSD",1768094516132,9.79082291,136.39,136.36,0.6534074]
["bitfinex","SOLUSD",1768094516424,0.69463078,136.39,136.36,0.6534074]
["bitfinex","SOLUSD",1768094526525,13.4,136.38,136.36,0.6534074]
["bitfinex","SOLUSD",1768094528815,14.07878833,136.38,136.36,0.6534074]
["bitfinex","SOLUSD",1768094529213,0.67878833,136.38,136.36,0.6534074]
["bitfinex","SOLUSD",1768094529433,7.33403272,136.37,136.36,0.6534074]
["bitfinex","SOLUSD",1768094532136,6.60903272,136.37,136.35,10.09091257]
["bitfinex","SOLUSD",1768094532536,6.60903272,136.37,136.35,10.71591237]
["bitfinex","SOLUSD",1768094535048,6.60903272,136.37,136.35,7.95903252]
["bitfinex","SOLUSD",1768094538151,0.67878833,136.36,136.33,21.36001335]
["bitfinex","SOLUSD",1768094538738,7.28782105,136.36,136.33,21.36001335]
["bitfinex","SOLUSD",1768094545064,7.28782105,136.36,136.33,14.0249998]
["bitfinex","SOLUSD",1768094545274,0.67878833,136.35,136.32,0.6249998]
["bitfinex","SOLUSD",1768094545555,7.98181003,136.35,136.32,0.6249998]
["bitfinex","SOLUSD",1768094546938,7.98181003,136.35,136.32,7.96066537]
["bitfinex","SOLUSD",1768094552768,7.98181003,136.35,136.32,0.6249998]
["bitfinex","SOLUSD",1768094554867,0.64878834,136.35,136.32,0.6249998]
["bitfinex","SOLUSD",1768094555164,7.98181003,136.34,136.32,0.6249998]
["bitfinex","SOLUSD",1768094555469,7.95181004,136.34,136.32,0.6249998]
["bitfinex","SOLUSD",1768094555853,0.64878834,136.35,136.33,0.65499979]
["bitfinex","SOLUSD",1768094556356,0.64878834,136.35,136.32,3.41187964]
["bitfinex","SOLUSD",1768094556561,7.95181004,136.34,136.32,3.41187964]
["bitfinex","SOLUSD",1768094557060,7.95181004,136.34,136.32,0.65499979]
["bitfinex","SOLUSD",1768094557267,7.95181004,136.34,136.32,3.41187964]
["bitfinex","SOLUSD",1768094557562,7.95181004,136.34,136.32,0.65499979]
["bitfinex","SOLUSD",1768094561479,7.95181004,136.34,136.32,3.41187964]
["bitfinex","SOLUSD",1768094562178,7.92181005,136.34,136.32,3.41187964]
["bitfinex","SOLUSD",1768094568769,7.92181005,136.34,136.32,0.65499979]
["bitfinex","SOLUSD",1768094574488,7.92181005,136.34,136.32,2.41996905]
["bitfinex","SOLUSD",1768094580018,0.72435455,136.33,136.31,13.4]
["bitfinex","SOLUSD",1768094580193,0.69435456,136.33,136.29,14.05499979]
["bitfinex","SOLUSD",1768094580508,0.69435456,136.33,136.29,21.39197778]
["bitfinex","SOLUSD",1768094580803,7.92181005,136.33,136.29,13.4]
["bitfinex","SOLUSD",1768094581504,9.68677931,136.33,136.27,23.37770116]
["bitfinex","SOLUSD",1768094581879,9.68677931,136.33,136.27,0.2]
["bitfinex","SOLUSD",1768094581880,1.76496926,136.32,136.27,0.2]
["bitfinex","SOLUSD",1768094582082,7.33621891,136.31,136.27,0.2]
["bitfinex","SOLUSD",1768094582284,0.72435455,136.3,136.27,0.2]
["bitfinex","SOLUSD",1768094582721,20.82506708,136.29,136.27,0.2]
["bitfinex","SOLUSD",1768094587215,0.71054191,136.28,136.27,0.2]
["bitfinex","SOLUSD",1768094591701,20.81125444,136.28,136.27,0.2]
["bitfinex","SOLUSD",1768094592012,0.71054191,136.28,136.27,0.2]
["bitfinex","SOLUSD",1768094593585,21.52179635,136.28,136.27,0.2]
["bitfinex","SOLUSD",1768094594603,0.71054191,136.28,136.27,0.2]
["bitfinex","SOLUSD",1768094594997,21.52179635,136.29,136.27,0.2]
["bitfinex","SOLUSD",1768094595217,22.23233826,136.29,136.27,0.2]
["bitfinex","SOLUSD",1768094596014,0.71054191,136.28,136.27,0.2]
["bitfinex","SOLUSD",1768094598903,14.99554169,136.28,136.27,0.2]
["bitfinex","SOLUSD",1768094605122,0.71054191,136.27,136.26,0.2]
["bitfinex","SOLUSD",1768094615415,0.72183399,136.28,136.26,0.2]
["bitfinex","SOLUSD",1768094632464,0.72183399,136.27,136.26,0.2]
["bitfinex","SOLUSD",1768094635367,0.72183399,136.27,136.25,0.2]
["bitfinex","SOLUSD",1768094651580,0.72183399,136.27,136.25,0.91945942]
["bitfinex","SOLUSD",1768094651798,0.66517671,136.28,136.25,0.91945942]
["bitfinex","SOLUSD",1768094652595,10.94009927,136.29,136.26,0.71945942]
["bitfinex","SOLUSD",1768094653297,0.66517671,136.28,136.26,0.71945942]
["bitfinex","SOLUSD",1768094653594,0.66517671,136.28,136.25,2.96175139]
["bitfinex","SOLUSD",1768094653798,0.66517671,136.28,136.25,3.68121081]
["bitfinex","SOLUSD",1768094660006,0.66517671,136.28,136.25,0.91945942]
["bitfinex","SOLUSD",1768094669103,0.66517671,136.28,136.24,0.2]
["bitfinex","SOLUSD",1768094669104,2.76175139,136.26,136.24,0.2]
["bitfinex","SOLUSD",1768094669306,0.66517671,136.24,136.23,0.2]
["bitfinex","SOLUSD",1768094669497,0.63517672,136.24,136.23,0.2]
["bitfinex","SOLUSD",1768094669698,0.63517672,136.24,136.22,0.2]
["bitfinex","SOLUSD",1768094670407,10.10180992,136.24,136.22,0.2]
["bitfinex","SOLUSD",1768094670593,10.10180992,136.24,136.22,1e-08]
["bitfinex","SOLUSD",1768094671010,13.04028558,136.24,136.22,1e-08]
["bitfinex","SOLUSD",1768094671398,3.4269281,136.23,136.22,1e-08]
["bitfinex","SOLUSD",1768094671599,3.4269281,136.23,136.2,0.2]
["bitfinex","SOLUSD",1768094671600,0.61362528,136.22,136.2,0.2]
["bitfinex","SOLUSD",1768094671790,0.66517671,136.22,136.2,0.2]
["bitfinex","SOLUSD",1768094672700,10.76777033,136.23,136.2,0.91945942]
["bitfinex","SOLUSD",1768094672900,8.00601894,136.23,136.2,0.91945942]
["bitfinex","SOLUSD",1768094673790,0.61362528,136.22,136.2,0.91945942]
["bitfinex","SOLUSD",1768094684713,0.61362528,136.22,136.2,0.2]
["bitfinex","SOLUSD",1768094688019,3.37537667,136.22,136.2,0.2]
["bitfinex","SOLUSD",1768094688198,0.61362528,136.22,136.2,0.2]
["bitfinex","SOLUSD",1768094702920,0.7113633,136.25,136.21,0.72298422]
["bitfinex","SOLUSD",1768094703115,16.18460172,136.25,136.21,0.72298422]
["bitfinex","SOLUSD",1768094703319,15.90027858,136.25,136.21,0.72298422]
["bitfinex","SOLUSD",1768094703922,23.23972812,136.25,136.21,0.72298422]
["bitfinex","SOLUSD",1768094704523,10.06510025,136.26,136.22,0.69045091]
["bitfinex","SOLUSD",1768094713724,8.01186183,136.26,136.22,0.69045091]
["bitfinex","SOLUSD",1768094716622,9.78077711,136.26,136.22,0.69045091]
["bitfinex","SOLUSD",1768094717033,8.01186183,136.26,136.22,0.69045091]
["bitfinex","SOLUSD",1768094729347,9.78077711,136.26,136.22,0.69045091]
["bitfinex","SOLUSD",1768094730056,8.01186183,136.26,136.22,0.69045091]
["bitfinex","SOLUSD",1768094740455,9.31095955,136.28,136.22,0.69045091]
["bitfinex","SOLUSD",1768094740754,104.0,136.31,136.2,0.2]
["bitfinex","SOLUSD",1768094740755,0.94917952,136.29,136.25,0.68917639]
["bitfinex","SOLUSD",1768094740956,0.94917952,136.29,136.25,0.62917639]
["bitfinex","SOLUSD",1768094741459,7.33819294,136.28,136.25,0.62917639]
["bitfinex","SOLUSD",1768094742544,8.00304932,136.28,136.25,0.62917639]
["bitfinex","SOLUSD",1768094744949,8.28667742,136.29,136.26,0.68917639]
["bitfinex","SOLUSD",1768094745157,0.66485638,136.28,136.26,0.68917639]
["bitfinex","SOLUSD",1768094745351,0.66485638,136.29,136.26,0.68917639]
["bitfinex","SOLUSD",1768094745551,14.06485638,136.3,136.26,0.68917639]
["bitfinex","SOLUSD",1768094746355,0.66485638,136.29,136.26,0.68917639]
["bitfinex","SOLUSD",1768094759382,9.10577204,136.3,136.26,0.68917639]
["bitfinex","SOLUSD",1768094759571,7.33685676,136.3,136.26,0.68917639]
["bitfinex","SOLUSD",1768094760078,7.99290312,136.3,136.26,0.68917639]
["bitfinex","SOLUSD",1768094778414,0.65604636,136.3,136.27,0.69422287]
["bitfinex","SOLUSD",1768094778712,0.71293067,136.33,136.3,0.69422287]
["bitfinex","SOLUSD",1768094778891,0.71293067,136.33,136.3,0.63422287]
["bitfinex","SOLUSD",1768094779803,0.68514886,136.34,136.3,2.76070296]
["bitfinex","SOLUSD",1768094779990,112.04721537,136.35,136.3,2.76070296]
["bitfinex","SOLUSD",1768094780195,0.71293067,136.35,136.3,2.76070296]
["bitfinex","SOLUSD",1768094780618,0.71293067,136.35,136.3,10.09737301]
["bitfinex","SOLUSD",1768094780812,0.71293067,136.35,136.31,0.69422287]
["bitfinex","SOLUSD",1768094783015,0.71293067,136.35,136.27,31.74511443]
["bitfinex","SOLUSD",1768094783016,0.68514886,136.31,136.27,0.69422287]
["bitfinex","SOLUSD",1768094784599,0.71265285,136.3,136.27,0.69422287]
["bitfinex","SOLUSD",1768094784914,0.71265285,136.3,136.26,0.69422287]
["bitfinex","SOLUSD",1768094787815,0.71265285,136.3,136.27,0.69422287]
["bitfinex","SOLUSD",1768094788316,0.71265285,136.3,136.27,0.63422287]
["bitfinex","SOLUSD",1768094792108,0.71265285,136.3,136.27,3.39492583]
["bitfinex","SOLUSD",1768094795313,0.71265285,136.3,136.27,3.33492583]
["bitfinex","SOLUSD",1768094795812,0.71265285,136.3,136.27,0.57422287]
["bitfinex","SOLUSD",1768094802137,0.71265285,136.3,136.27,3.33492583]
["bitfinex","SOLUSD",1768094820548,0.71265285,136.3,136.27,2.34063161]
["bitfinex","SOLUSD",1768094830341,0.71265285,136.3,136.28,0.71445263]
["bitfinex","SOLUSD",1768094830532,0.71265285,136.3,136.28,0.65445263]
["bitfinex","SOLUSD",1768094835565,0.71265285,136.3,136.28,0.59445263]
["bitfinex","SOLUSD",1768094841854,0.71265285,136.3,136.28,0.53445263]
["bitfinex","SOLUSD",1768094844769,0.71265285,136.3,136.27,0.71445263]
["bitfinex","SOLUSD",1768094856268,0.71265285,136.3,136.27,2.48086137]
["bitfinex","SOLUSD",1768094856769,0.71265285,136.3,136.27,0.71445263]
["bitfinex","SOLUSD",1768094871698,0.71265285,136.3,136.27,2.48086137]
["bitfinex","SOLUSD",1768094882513,0.71265285,136.3,136.27,3.47448555]
["bitfinex","SOLUSD",1768094887795,0.71265285,136.3,136.27,0.71445263]
["bitfinex","SOLUSD",1768094902145,0.71265285,136.3,136.27,3.47448555]
["bitfinex","SOLUSD",1768094917644,0.71265285,136.3,136.26,7.33890074]
["bitfinex","SOLUSD",1768094917847,0.71265285,136.3,136.26,2.76003292]
["bitfinex","SOLUSD",1768094919864,0.71265285,136.3,136.26,3.34218105]
["bitfinex","SOLUSD",1768094924772,0.71265285,136.3,136.27,0.58214813]
["bitfinex","SOLUSD",1768094948898,7.99362969,136.31,136.28,0.58214813]
["bitfinex","SOLUSD",1768094949288,0.65739208,136.3,136.27,2.34854837]
["bitfinex","SOLUSD",1768094954309,0.65739208,136.3,136.27,0.58214813]
["bitfinex","SOLUSD",1768094954517,0.65739208,136.3,136.27,2.34854837]
["bitfinex","SOLUSD",1768094961693,0.65739208,136.3,136.27,0.58214813]
["bitfinex","SOLUSD",1768094961915,0.65739208,136.3,136.27,2.34854837]
["bitfinex","SOLUSD",1768094975743,0.65739208,136.3,136.27,0.58214813]
["bitfinex","SOLUSD",1768094988047,0.65739208,136.3,136.27,2.34854837]
["bitfinex","SOLUSD",1768094991539,0.65739208,136.3,136.27,1.76640024]
["bitfinex","SOLUSD",1768094991737,0.099,136.27,136.23,0.58214813]
["bitfinex","SOLUSD",1768094992222,2.93761245,136.26,136.23,0.58214813]
["bitfinex","SOLUSD",1768095001348,12.04314345,136.26,136.21,0.67109167]
["bitfinex","SOLUSD",1768095001528,2.05072338,136.25,136.21,0.67109167]
["bitfinex","SOLUSD",1768095001844,15.45072338,136.25,136.2,0.87109167]
["bitfinex","SOLUSD",1768095002043,2.93847566,136.24,136.2,0.87109167]
["bitfinex","SOLUSD",1768095003749,2.93847566,136.24,136.2,2.63749191]
["bitfinex","SOLUSD",1768095004151,10.27851773,136.24,136.2,2.63749191]
["bitfinex","SOLUSD",1768095004753,7.5430289,136.23,136.2,3.63397187]
["bitfinex","SOLUSD",1768095006148,7.5430289,136.23,136.2,0.87109167]
["bitfinex","SOLUSD",1768095008155,7.51302891,136.23,136.2,0.87109167]
["bitfinex","SOLUSD",1768095014254,7.51302891,136.23,136.21,0.6578637]
["bitfinex","SOLUSD",1768095014456,0.93739538,136.26,136.22,2.7628802]
["bitfinex","SOLUSD",1768095014834,7.54189861,136.25,136.23,0.6578637]
["bitfinex","SOLUSD",1768095015247,0.65307224,136.26,136.23,0.6578637]
["bitfinex","SOLUSD",1768095015458,15.53657049,136.26,136.23,0.6578637]
["bitfinex","SOLUSD",1768095030567,0.65307224,136.25,136.22,10.96264251]
["bitfinex","SOLUSD",1768095031566,0.65307224,136.25,136.23,0.6578637]
["bitfinex","SOLUSD",1768095037577,22.68678381,136.25,136.23,0.6578637]
["bitfinex","SOLUSD",1768095037877,0.65307224,136.25,136.23,0.6578637]
["bitfinex","SOLUSD",1768095061185,0.67116718,136.24,136.2,0.88611067]
["bitfinex","SOLUSD",1768095061495,0.67116718,136.23,136.2,0.88611067]
["bitfinex","SOLUSD",1768095062979,0.67116718,136.22,136.2,0.2]
["bitfinex","SOLUSD",1768095063183,0.67116718,136.22,136.2,0.88611067]
["bitfinex","SOLUSD",1768095063603,0.67116718,136.22,136.2,0.2]
["bitfinex","SOLUSD",1768095066481,0.67132956,136.25,136.22,0.70218405]
["bitfinex","SOLUSD",1768095066680,0.67132956,136.25,136.22,2.41000003]
["bitfinex","SOLUSD",1768095066885,0.67132956,136.25,136.22,1.76781598]
["bitfinex","SOLUSD",1768095067397,8.01064091,136.26,136.22,1.76781598]
["bitfinex","SOLUSD",1768095068699,8.01064091,136.26,136.23,0.70218405]
["bitfinex","SOLUSD",1768095071303,8.01064091,136.26,136.23,0.64218405]
["bitfinex","SOLUSD",1768095076900,8.01064091,136.26,136.23,0.58218405]
["bitfinex","SOLUSD",1768095081006,0.67132956,136.25,136.23,0.58218405]
["bitfinex","SOLUSD",1768095084608,7.33931135,136.26,136.23,0.58218405]
["bitfinex","SOLUSD",1768095085011,8.01064091,136.26,136.23,0.58218405]
["bitfinex","SOLUSD",1768095085712,8.01064091,136.26,136.23,0.52218405]
["bitfinex","SOLUSD",1768095097530,0.65498711,136.25,136.21,2.48391815]
["bitfinex","SOLUSD",1768095098216,0.65498711,136.25,136.22,0.71610217]
["bitfinex","SOLUSD",1768095106840,0.65498711,136.25,136.21,0.71610217]
["bitfinex","SOLUSD",1768095106841,0.65498711,136.24,136.21,0.71610217]
["bitfinex","SOLUSD",1768095122455,0.68076241,136.23,136.21,0.67880785]
["bitfinex","SOLUSD",1768095127768,0.68076241,136.23,136.2,1.96781598]
["bitfinex","SOLUSD",1768095127960,0.68076241,136.23,136.2,2.64849024]
["bitfinex","SOLUSD",1768095128372,0.68076241,136.23,136.21,0.68067426]
["bitfinex","SOLUSD",1768095128953,0.68076241,136.23,136.2,3.64346065]
["bitfinex","SOLUSD",1768095130169,0.68076241,136.23,136.2,0.88067426]
["bitfinex","SOLUSD",1768095130565,0.68967526,136.22,136.2,0.2]
["bitfinex","SOLUSD",1768095133478,0.68967526,136.21,136.19,0.2]
["bitfinex","SOLUSD",1768095141480,0.68967526,136.21,136.19,0.88067426]
["bitfinex","SOLUSD",1768095143891,0.68967526,136.21,136.19,0.2]
["bitfinex","SOLUSD",1768095148365,0.68967526,136.2,136.19,0.2]
["bitfinex","SOLUSD",1768095150391,8.03135282,136.21,136.19,0.2]
["bitfinex","SOLUSD",1768095159068,0.68967526,136.21,136.19,0.86578371]
["bitfinex","SOLUSD",1768095159274,0.28432314,136.22,136.2,0.66578371]
["bitfinex","SOLUSD",1768095159893,0.96904955,136.22,136.19,0.86578371]
["bitfinex","SOLUSD",1768095160100,0.96904955,136.22,136.2,0.66578371]
["bitfinex","SOLUSD",1768095160275,0.68472641,136.21,136.19,0.2]
["bitfinex","SOLUSD",1768095175394,0.68472641,136.21,136.2,10.0]
["bitfinex","SOLUSD",1768095180901,0.70138934,136.2,136.19,0.2]
["bitfinex","SOLUSD",1768095182507,8.04299421,136.21,136.19,0.2]
["bitfinex","SOLUSD",1768095184091,0.66176789,136.2,136.19,0.2]
["bitfinex","SOLUSD",1768095184614,8.00391179,136.2,136.19,0.2]
["bitfinex","SOLUSD",1768095184813,8.00391179,136.2,136.18,0.86578371]
["bitfinex","SOLUSD",1768095184814,0.66176789,136.19,136.18,0.2]
["bitfinex","SOLUSD",1768095185714,8.00391179,136.2,136.18,0.2]
["bitfinex","SOLUSD",1768095187206,0.28432314,136.19,136.16,0.2]
["bitfinex","SOLUSD",1768095187408,0.28432314,136.2,136.17,0.68221504]
["bitfinex","SOLUSD",1768095187793,0.94609103,136.2,136.17,0.68221504]
["bitfinex","SOLUSD",1768095188284,8.00404234,136.2,136.17,0.68221504]
["bitfinex","SOLUSD",1768095188491,7.34227445,136.2,136.17,0.68221504]
["bitfinex","SOLUSD",1768095188694,8.28789975,136.21,136.17,0.68221504]
["bitfinex","SOLUSD",1768095188897,7.62613186,136.21,136.18,0.68221504]
["bitfinex","SOLUSD",1768095193086,7.34180872,136.21,136.18,0.68221504]
["bitfinex","SOLUSD",1768095193412,0.66176789,136.22,136.18,0.68221504]
["bitfinex","SOLUSD",1768095193413,7.34127711,136.22,136.18,0.68221504]
["bitfinex","SOLUSD",1768095194206,7.34127711,136.22,136.19,0.68221504]
["bitfinex","SOLUSD",1768095195115,8.00252944,136.23,136.2,0.68221504]
["bitfinex","SOLUSD",1768095200117,0.32494978,136.22,136.2,0.68221504]
["bitfinex","SOLUSD",1768095200310,0.32494978,136.22,136.18,0.68221504]
["bitfinex","SOLUSD",1768095201423,7.66642889,136.22,136.18,0.68221504]
["bitfinex","SOLUSD",1768095201797,0.32828428,136.2,136.17,0.68221504]
["bitfinex","SOLUSD",1768095202004,2.09755353,136.2,136.17,0.68221504]
["bitfinex","SOLUSD",1768095204122,7.34268301,136.19,136.17,0.68221504]
["bitfinex","SOLUSD",1768095212933,7.67066028,136.2,136.17,0.68221504]
["bitfinex","SOLUSD",1768095214034,0.28432314,136.22,136.18,0.72236783]
["bitfinex","SOLUSD",1768095214417,0.14216157,136.22,136.18,0.72236783]
["bitfinex","SOLUSD",1768095214612,0.4313453,136.22,136.18,0.72236783]
["bitfinex","SOLUSD",1768095214814,7.91467337,136.22,136.18,0.72236783]
["bitfinex","SOLUSD",1768095219032,7.91467337,136.22,136.18,2.49163708]
["bitfinex","SOLUSD",1768095219224,7.91467337,136.22,136.19,0.72236783]
["bitfinex","SOLUSD",1768095228346,7.91467337,136.22,136.19,0.66236783]
["bitfinex","SOLUSD",1768095235455,7.91467337,136.22,136.19,0.60236783]
["bitfinex","SOLUSD",1768095242343,7.3411665,136.22,136.19,0.60236783]
["bitfinex","SOLUSD",1768095252460,0.69977253,136.21,136.18,0.67355867]
["bitfinex","SOLUSD",1768095253350,8.04120199,136.22,136.18,0.67355867]
["bitfinex","SOLUSD",1768095270365,7.34142946,136.22,136.18,0.67355867]
["bitfinex","SOLUSD",1768095271166,7.74755465,136.22,136.18,0.67355867]
["bitfinex","SOLUSD",1768095273583,117.70432314,136.24,136.18,0.67355867]
["bitfinex","SOLUSD",1768095273774,8.28026299,136.23,136.18,0.67355867]
["bitfinex","SOLUSD",1768095275383,0.45004131,136.22,136.18,0.67355867]
["bitfinex","SOLUSD",1768095276082,2.76379687,136.22,136.18,0.67355867]
["bitfinex","SOLUSD",1768095276483,3.21383818,136.22,136.18,0.67355867]
["bitfinex","SOLUSD",1768095276883,111.33999154,136.24,136.19,0.68001468]
["bitfinex","SOLUSD",1768095277189,10.75869866,136.25,136.2,0.68001468]
["bitfinex","SOLUSD",1768095277768,3.41920968,136.25,136.2,0.68001468]
["bitfinex","SOLUSD",1768095278690,2.76379687,136.25,136.2,0.68001468]
["bitfinex","SOLUSD",1768095278865,10.75831259,136.26,136.2,0.68001468]
["bitfinex","SOLUSD",1768095279060,2.76379687,136.26,136.21,0.68001468]
["bitfinex","SOLUSD",1768095279290,11.04209867,136.27,136.21,0.68001468]
["bitfinex","SOLUSD",1768095280868,11.04209867,136.27,136.22,0.68001468]
["bitfinex","SOLUSD",1768095281780,0.45004131,136.26,136.22,0.68001468]
["bitfinex","SOLUSD",1768095283568,3.21383818,136.26,136.22,0.68001468]
["bitfinex","SOLUSD",1768095283769,3.41715597,136.25,136.22,0.68001468]
["bitfinex","SOLUSD",1768095290596,0.6533591,136.25,136.22,0.68001468]
["bitfinex","SOLUSD",1768095290798,3.41715597,136.25,136.22,0.68001468]
["bitfinex","SOLUSD",1768095294502,0.45207449,136.24,136.22,0.68001468]
["bitfinex","SOLUSD",1768095294898,3.44326604,136.25,136.22,0.68001468]
["bitfinex","SOLUSD",1768095295197,0.67693673,136.23,136.2,0.67716999]
["bitfinex","SOLUSD",1768095296703,3.4407336,136.23,136.2,0.67716999]
["bitfinex","SOLUSD",1768095297781,0.67693673,136.23,136.2,0.67716999]
["bitfinex","SOLUSD",1768095302406,0.42873263,136.22,136.19,0.67716999]
["bitfinex","SOLUSD",1768095313713,0.42123103,136.23,136.2,0.72076482]
["bitfinex","SOLUSD",1768095327728,2.18995899,136.23,136.2,0.72076482]
["bitfinex","SOLUSD",1768095329424,2.18995899,136.23,136.17,0.72076482]
["bitfinex","SOLUSD",1768095329425,0.67930084,136.2,136.17,0.72076482]
["bitfinex","SOLUSD",1768095329610,2.4480288,136.2,136.17,0.72076482]
["bitfinex","SOLUSD",1768095331526,2.19512012,136.19,136.17,0.72076482]
["bitfinex","SOLUSD",1768095331729,2.19512012,136.19,136.16,14.32076482]
["bitfinex","SOLUSD",1768095332620,2.19512012,136.19,136.16,0.92076482]
["bitfinex","SOLUSD",1768095334439,0.42639216,136.19,136.16,0.92076482]
["bitfinex","SOLUSD",1768095340243,0.42639216,136.19,136.17,0.66062406]
["bitfinex","SOLUSD",1768095340742,2.45952972,136.2,136.17,0.66062406]
["bitfinex","SOLUSD",1768095342311,0.41500625,136.19,136.17,0.66062406]
["bitfinex","SOLUSD",1768095343033,2.45952972,136.2,136.17,0.66062406]
["bitfinex","SOLUSD",1768095343232,0.41500625,136.19,136.17,0.66062406]
["bitfinex","SOLUSD",1768095347239,0.41500625,136.19,136.16,0.86062406]
["bitfinex","SOLUSD",1768095357747,0.41500625,136.19,136.17,0.66406789]
["bitfinex","SOLUSD",1768095358429,0.93835997,136.2,136.17,0.66406789]
["bitfinex","SOLUSD",1768095358625,0.45140353,136.19,136.17,0.66406789]
["bitfinex","SOLUSD",1768095360331,0.45140353,136.19,136.16,0.86406789]
["bitfinex","SOLUSD",1768095363056,0.6520105,136.18,136.16,0.2]
["bitfinex","SOLUSD",1768095363237,0.4534096,136.17,136.16,0.2]
["bitfinex","SOLUSD",1768095363444,0.42340961,136.17,136.16,0.2]
["bitfinex","SOLUSD",1768095365847,0.39340962,136.17,136.16,0.2]
["bitfinex","SOLUSD",1768095379772,8.33504514,136.18,136.16,0.2]
["bitfinex","SOLUSD",1768095380270,11.10071256,136.18,136.16,0.2]
["bitfinex","SOLUSD",1768095383777,8.33504514,136.18,136.16,0.2]
["bitfinex","SOLUSD",1768095383976,7.68287914,136.17,136.13,14.24338359]
["bitfinex","SOLUSD",1768095384376,7.68287914,136.17,136.14,0.72338359]
["bitfinex","SOLUSD",1768095385201,0.33910395,136.17,136.14,0.72338359]
["bitfinex","SOLUSD",1768095386901,11.10089017,136.18,136.14,0.72338359]
["bitfinex","SOLUSD",1768095389115,10.81656703,136.18,136.14,0.72338359]
["bitfinex","SOLUSD",1768095395298,8.05089961,136.18,136.14,0.72338359]
["bitfinex","SOLUSD",1768095397112,0.14110395,136.17,136.14,0.72338359]
["bitfinex","SOLUSD",1768095398523,7.48514861,136.17,136.14,0.72338359]
["bitfinex","SOLUSD",1768095402099,7.34404466,136.17,136.14,0.72338359]
["bitfinex","SOLUSD",1768095405521,26.41277871,136.17,136.13,0.1]
["bitfinex","SOLUSD",1768095411547,26.41277871,136.17,136.13,0.17477767]
["bitfinex","SOLUSD",1768095413144,26.41277871,136.17,136.14,0.07477767]
["bitfinex","SOLUSD",1768095413445,26.38277872,136.17,136.14,0.07477767]
["bitfinex","SOLUSD",1768095414646,0.71577519,136.15,136.11,1e-08]
["bitfinex","SOLUSD",1768095414847,0.6857752,136.14,136.11,1e-08]
["bitfinex","SOLUSD",1768095416732,8.06169453,136.13,136.11,1e-08]
["bitfinex","SOLUSD",1768095420461,18.36421239,136.14,136.11,0.03]
["bitfinex","SOLUSD",1768095420634,26.42536733,136.14,136.11,0.03]
["bitfinex","SOLUSD",1768095421655,0.71577519,136.13,136.11,1e-08]
["bitfinex","SOLUSD",1768095422651,26.42536733,136.14,136.11,1e-08]
["bitfinex","SOLUSD",1768095422856,0.71577519,136.13,136.11,1e-08]
["bitfinex","SOLUSD",1768095424059,8.06221373,136.13,136.11,1e-08]
["bitfinex","SOLUSD",1768095425738,7.34643854,136.13,136.11,1e-08]
["bitfinex","SOLUSD",1768095426253,7.34643854,136.13,136.11,0.03]
["bitfinex","SOLUSD",1768095427761,7.3455471,136.14,136.11,0.03]
["bitfinex","SOLUSD",1768095427962,7.34508698,136.15,136.13,2.76566742]
["bitfinex","SOLUSD",1768095431262,7.34508698,136.15,136.12,2.76566742]
["bitfinex","SOLUSD",1768095434602,7.34508698,136.15,136.12,1.77016694]
["bitfinex","SOLUSD",1768095442471,6.87430478,136.15,136.12,1.77016694]
["bitfinex","SOLUSD",1768095447186,7.54826798,136.15,136.12,1.77016694]
["bitfinex","SOLUSD",1768095452289,19.03554675,136.16,136.12,1.77016694]
["bitfinex","SOLUSD",1768095452586,18.36158355,136.16,136.11,1e-08]
["bitfinex","SOLUSD",1768095452775,7.34376147,136.17,136.14,1.77016694]
["bitfinex","SOLUSD",1768095452982,8.01772467,136.17,136.14,1.77016694]
["bitfinex","SOLUSD",1768095456314,8.01772467,136.17,136.11,1e-08]
["bitfinex","SOLUSD",1768095456315,8.01772467,136.17,136.13,1.77016694]
["bitfinex","SOLUSD",1768095456796,26.37712835,136.17,136.13,1.77016694]
["bitfinex","SOLUSD",1768095458195,26.37712835,136.17,136.14,1.77016694]
["bitfinex","SOLUSD",1768095461402,26.37712835,136.17,136.13,1.77016694]
["bitfinex","SOLUSD",1768095463898,0.66106863,136.16,136.13,1.77016694]
["bitfinex","SOLUSD",1768095465005,8.005893,136.16,136.13,1.77016694]
["bitfinex","SOLUSD",1768095465220,7.34482437,136.16,136.13,1.77016694]
["bitfinex","SOLUSD",1768095469716,0.66106863,136.16,136.13,1.77016694]
["bitfinex","SOLUSD",1768095470914,7.34484024,136.15,136.13,1.77016694]
["bitfinex","SOLUSD",1768095475823,8.04498097,136.15,136.11,13.42000001]
["bitfinex","SOLUSD",1768095476002,0.70014073,136.14,136.12,1.77016694]
["bitfinex","SOLUSD",1768095479511,0.70014073,136.13,136.12,1.77016694]
["bitfinex","SOLUSD",1768095479712,7.3455113,136.14,136.12,1.77016694]
["bitfinex","SOLUSD",1768095480109,7.3455113,136.14,136.11,15.87169222]
["bitfinex","SOLUSD",1768095480323,7.3455113,136.14,136.12,0.68152527]
["bitfinex","SOLUSD",1768095480515,7.3455113,136.14,136.11,15.87169222]
["bitfinex","SOLUSD",1768095482018,7.3455113,136.14,136.12,0.68152527]
["bitfinex","SOLUSD",1768095482221,19.06138051,136.16,136.13,1.77016694]
["bitfinex","SOLUSD",1768095482428,0.70014073,136.16,136.13,1.77016694]
["bitfinex","SOLUSD",1768095482810,0.70014073,136.19,136.15,1.77016694]
["bitfinex","SOLUSD",1768095483925,0.66489992,136.17,136.15,1.77016694]
["bitfinex","SOLUSD",1768095484225,0.66489992,136.17,136.14,1.77016694]
["bitfinex","SOLUSD",1768095484226,0.66489992,136.16,136.14,1.77016694]
["bitfinex","SOLUSD",1768095484425,0.66489992,136.16,136.13,1.77016694]
["bitfinex","SOLUSD",1768095485228,8.00941693,136.16,136.13,1.77016694]
["bitfinex","SOLUSD",1768095485907,0.66489992,136.15,136.11,13.42000001]
["bitfinex","SOLUSD",1768095486108,0.66489992,136.15,136.12,1.77016694]
["bitfinex","SOLUSD",1768095486519,0.63489993,136.15,136.12,1.81878239]
["bitfinex","SOLUSD",1768095487338,0.63489993,136.15,136.13,1.77016694]
["bitfinex","SOLUSD",1768095488317,7.97976041,136.15,136.13,1.77016694]
["bitfinex","SOLUSD",1768095493133,7.94976042,136.15,136.13,1.77016694]
["bitfinex","SOLUSD",1768095494532,7.94976042,136.15,136.13,2.76534457]
["bitfinex","SOLUSD",1768095497931,0.60489994,136.15,136.13,2.76534457]
["bitfinex","SOLUSD",1768095499333,0.66489992,136.16,136.13,2.84396001]
["bitfinex","SOLUSD",1768095503239,0.66489992,136.15,136.13,2.76534457]
["bitfinex","SOLUSD",1768095516846,0.66489992,136.15,136.12,2.76534457]
["bitfinex","SOLUSD",1768095520455,0.66489992,136.15,136.13,2.76534457]
["bitfinex","SOLUSD",1768095523645,0.67793574,136.14,136.11,13.42000001]
["bitfinex","SOLUSD",1768095523829,0.67793574,136.14,136.12,2.76534457]
["bitfinex","SOLUSD",1768095533743,0.67793574,136.14,136.13,2.76534457]
["bitfinex","SOLUSD",1768095534242,7.344843,136.15,136.13,2.76534457]
["bitfinex","SOLUSD",1768095536161,0.6709801,136.14,136.13,2.76534457]
["bitfinex","SOLUSD",1768095536362,7.344843,136.15,136.13,2.76534457]
["bitfinex","SOLUSD",1768095538356,8.0158231,136.15,136.13,2.76534457]
["bitfinex","SOLUSD",1768095540554,7.344843,136.15,136.13,3.48780927]
["bitfinex","SOLUSD",1768095540759,7.344843,136.15,136.14,3.48780927]
["bitfinex","SOLUSD",1768095540963,7.344843,136.15,136.14,3.42780927]
["bitfinex","SOLUSD",1768095541257,0.6709801,136.16,136.14,3.42780927]
["bitfinex","SOLUSD",1768095541846,8.0142023,136.18,136.15,2.76534457]
["bitfinex","SOLUSD",1768095542066,8.0142023,136.18,136.16,2.76534457]
["bitfinex","SOLUSD",1768095545345,8.0142023,136.18,136.15,3.48780927]
["bitfinex","SOLUSD",1768095554868,8.0142023,136.18,136.15,3.42780927]
["bitfinex","SOLUSD",1768095555181,8.0142023,136.18,136.15,3.36780927]
["bitfinex","SOLUSD",1768095556558,8.0142023,136.18,136.15,2.3718315]
["bitfinex","SOLUSD",1768095568990,19.02067985,136.19,136.15,1.7693668]
["bitfinex","SOLUSD",1768095569174,19.02067985,136.19,136.16,1.7693668]
["bitfinex","SOLUSD",1768095569375,19.02067985,136.19,136.16,1.7093668]
["bitfinex","SOLUSD",1768095569973,19.02067985,136.19,136.15,1.7693668]
["bitfinex","SOLUSD",1768095570987,26.36336286,136.19,136.15,2.35833103]
["bitfinex","SOLUSD",1768095573491,0.66744268,136.18,136.15,2.35833103]
["bitfinex","SOLUSD",1768095575706,8.01115605,136.18,136.15,2.35833103]
["bitfinex","SOLUSD",1768095582900,0.66744268,136.17,136.14,15.77833103]
["bitfinex","SOLUSD",1768095583996,8.01115605,136.18,136.15,2.35833103]
["bitfinex","SOLUSD",1768095587097,0.66744268,136.19,136.16,0.58896423]
["bitfinex","SOLUSD",1768095587297,19.02398804,136.2,136.17,0.58896423]
["bitfinex","SOLUSD",1768095587503,19.02398804,136.2,136.16,1.7693668]
["bitfinex","SOLUSD",1768095587504,0.66744268,136.19,136.16,1.7693668]
["bitfinex","SOLUSD",1768095588385,8.01057394,136.19,136.16,1.7693668]
["bitfinex","SOLUSD",1768095589500,8.01057394,136.19,136.16,2.23833103]
["bitfinex","SOLUSD",1768095589880,8.01057394,136.19,136.17,1.7693668]
["bitfinex","SOLUSD",1768095594292,8.01057394,136.19,136.16,2.23833103]
["bitfinex","SOLUSD",1768095598208,18.35654536,136.2,136.17,0.46896423]
["bitfinex","SOLUSD",1768095598209,0.65763996,136.2,136.17,0.46896423]
["bitfinex","SOLUSD",1768095598502,0.65763996,136.2,136.17,2.23833103]
["bitfinex","SOLUSD",1768095598704,0.65763996,136.2,136.18,10.0]
["bitfinex","SOLUSD",1768095599588,0.65763996,136.2,136.18,11.7693668]
["bitfinex","SOLUSD",1768095601912,0.65763996,136.21,136.18,12.23833103]
["bitfinex","SOLUSD",1768095603212,7.3421439,136.2,136.18,12.23833103]
["bitfinex","SOLUSD",1768095604107,7.99944986,136.21,136.18,12.23833103]
["bitfinex","SOLUSD",1768095604506,7.99774515,136.22,136.19,2.23833103]
["bitfinex","SOLUSD",1768095605803,7.34130269,136.22,136.19,2.23833103]
["bitfinex","SOLUSD",1768095606011,0.65644246,136.21,136.19,1.7693668]
["bitfinex","SOLUSD",1768095606199,0.65644246,136.21,136.18,12.23833103]
["bitfinex","SOLUSD",1768095606396,0.65644246,136.21,136.18,11.7693668]
["bitfinex","SOLUSD",1768095606585,0.65644246,136.21,136.18,10.0]
["bitfinex","SOLUSD",1768095607088,0.65644246,136.21,136.18,10.46896423]
["bitfinex","SOLUSD",1768095617221,7.99811748,136.21,136.18,10.46896423]
["bitfinex","SOLUSD",1768095619523,0.65644246,136.21,136.18,10.46896423]
["bitfinex","SOLUSD",1768095627728,0.65644246,136.21,136.19,0.46896423]
["bitfinex","SOLUSD",1768095629026,0.65644246,136.22,136.19,0.46896423]
["bitfinex","SOLUSD",1768095631621,7.9969695,136.23,136.2,0.46896423]
["bitfinex","SOLUSD",1768095631826,0.65644246,136.22,136.19,0.46896423]
["bitfinex","SOLUSD",1768095634613,0.71948591,136.23,136.19,0.46896423]
["bitfinex","SOLUSD",1768095636837,0.71948591,136.23,136.2,0.46896423]
["bitfinex","SOLUSD",1768095637041,0.71948591,136.25,136.21,0.46896423]
["bitfinex","SOLUSD",1768095637548,0.71948591,136.25,136.21,3.23213829]
["bitfinex","SOLUSD",1768095637846,0.71948591,136.25,136.22,0.46896423]
["bitfinex","SOLUSD",1768095640744,0.71948591,136.25,136.21,10.57340801]
["bitfinex","SOLUSD",1768095641043,0.71948591,136.25,136.21,7.81023395]
["bitfinex","SOLUSD",1768095643137,0.71948591,136.25,136.21,10.57340801]
["bitfinex","SOLUSD",1768095643843,0.71948591,136.24,136.2,20.76198719]
["bitfinex","SOLUSD",1768095645447,0.2713232,136.24,136.2,20.76198719]
["bitfinex","SOLUSD",1768095654351,0.2713232,136.24,136.2,21.43433247]
["bitfinex","SOLUSD",1768095660666,0.72423739,136.23,136.18,10.67234528]
["bitfinex","SOLUSD",1768095660845,0.72423739,136.22,136.18,23.4]
["bitfinex","SOLUSD",1768095661354,0.72423739,136.22,136.18,24.07234528]
["bitfinex","SOLUSD",1768095661865,0.72423739,136.22,136.19,0.67234528]
["bitfinex","SOLUSD",1768095662268,0.72423739,136.22,136.19,8.01494959]
["bitfinex","SOLUSD",1768095663269,0.72423739,136.24,136.2,0.67234528]
["bitfinex","SOLUSD",1768095663567,0.72423739,136.24,136.21,0.67234528]
["bitfinex","SOLUSD",1768095663768,0.65927927,136.26,136.22,0.67226935]
["bitfinex","SOLUSD",1768095664371,0.65927927,136.26,136.21,20.74142]
["bitfinex","SOLUSD",1768095664670,0.65927927,136.26,136.21,21.41368935]
["bitfinex","SOLUSD",1768095667849,0.65927927,136.26,136.22,0.67226935]
["bitfinex","SOLUSD",1768095671347,0.65927927,136.26,136.22,0.61226935]
["bitfinex","SOLUSD",1768095682182,0.65927927,136.26,136.23,0.67226935]
["bitfinex","SOLUSD",1768095682881,0.65927927,136.28,136.24,0.67226935]
["bitfinex","SOLUSD",1768095686186,0.65927927,136.28,136.25,0.67226935]
["bitfinex","SOLUSD",1768095688288,0.65927927,136.28,136.25,8.01160312]
["bitfinex","SOLUSD",1768095691286,0.65927927,136.28,136.25,9.77923958]
["bitfinex","SOLUSD",1768095691991,0.65927927,136.28,136.26,0.67226935]
["bitfinex","SOLUSD",1768095692187,0.85927927,136.29,136.26,0.67226935]
["bitfinex","SOLUSD",1768095695700,0.85927927,136.29,136.26,2.43990581]
["bitfinex","SOLUSD",1768095696874,0.2,136.29,136.27,0.71460534]
["bitfinex","SOLUSD",1768095697185,0.2,136.29,136.27,2.4822418]
["bitfinex","SOLUSD",1768095699492,0.71690801,136.28,136.25,0.71460534]
["bitfinex","SOLUSD",1768095701702,0.71690801,136.28,136.24,21.45430619]
["bitfinex","SOLUSD",1768095707400,0.71690801,136.28,136.24,20.73970085]
["bitfinex","SOLUSD",1768095711500,0.71690801,136.28,136.23,8.05494398]
["bitfinex","SOLUSD",1768095711707,0.71690801,136.27,136.23,8.05494398]
["bitfinex","SOLUSD",1768095716503,0.71690801,136.27,136.23,9.82258044]
["bitfinex","SOLUSD",1768095722407,0.71690801,136.27,136.24,0.6725734]
["bitfinex","SOLUSD",1768095725408,0.71690801,136.27,136.22,23.20618612]
["bitfinex","SOLUSD",1768095726819,0.71690801,136.27,136.23,0.69772862]
["bitfinex","SOLUSD",1768095729995,0.71690801,136.27,136.23,8.03824632]
["bitfinex","SOLUSD",1768095730197,0.71690801,136.27,136.24,0.69772862]
["bitfinex","SOLUSD",1768095732417,8.05533078,136.27,136.24,0.69772862]
["bitfinex","SOLUSD",1768095742027,18.54330503,136.29,136.27,0.69772862]
["bitfinex","SOLUSD",1768095742028,7.3380016,136.28,136.27,0.69772862]
["bitfinex","SOLUSD",1768095742342,7.3380016,136.28,136.27,3.45870195]
["bitfinex","SOLUSD",1768095743226,7.3380016,136.28,136.27,0.69772862]
["bitfinex","SOLUSD",1768095746423,0.06787306,136.29,136.27,2.76097333]
["bitfinex","SOLUSD",1768095746615,7.537012,136.3,136.28,2.76097333]
["bitfinex","SOLUSD",1768095748340,8.20549949,136.3,136.28,2.76097333]
["bitfinex","SOLUSD",1768095750631,8.20549949,136.3,136.27,2.76097333]
["bitfinex","SOLUSD",1768095751331,7.537012,136.3,136.27,2.76097333]
["bitfinex","SOLUSD",1768095752641,8.20549949,136.3,136.27,2.76097333]
["bitfinex","SOLUSD",1768095762452,8.20549949,136.3,136.28,2.76097333]
["bitfinex","SOLUSD",1768095764250,0.86848749,136.3,136.28,2.76097333]
["bitfinex","SOLUSD",1768095764941,0.2,136.3,136.28,2.76097333]
["bitfinex","SOLUSD",1768095766738,0.88894082,136.3,136.28,2.76097333]
["bitfinex","SOLUSD",1768095767558,0.2,136.3,136.28,2.76097333]
["bitfinex","SOLUSD",1768095769751,0.2,136.31,136.29,2.76097333]
["bitfinex","SOLUSD",1768095769956,0.2,136.32,136.3,2.76097333]
["bitfinex","SOLUSD",1768095770263,0.88894082,136.32,136.3,2.76097333]
["bitfinex","SOLUSD",1768095770562,0.68894082,136.31,136.29,16.16097333]
["bitfinex","SOLUSD",1768095772440,0.2,136.32,136.3,2.76097333]
["bitfinex","SOLUSD",1768095773133,0.89217682,136.32,136.3,2.76097333]
["bitfinex","SOLUSD",1768095775062,0.2,136.32,136.29,13.4]
["bitfinex","SOLUSD",1768095775238,7.53474291,136.34,136.31,2.76097333]
["bitfinex","SOLUSD",1768095775444,7.53474291,136.34,136.32,2.76097333]
["bitfinex","SOLUSD",1768095776163,7.53474291,136.34,136.32,16.16097333]
["bitfinex","SOLUSD",1768095780862,8.22691973,136.34,136.32,13.4]
["bitfinex","SOLUSD",1768095781043,8.22691973,136.34,136.32,16.16097333]
["bitfinex","SOLUSD",1768095782156,7.53474291,136.34,136.32,16.16097333]
["bitfinex","SOLUSD",1768095782360,0.2,136.35,136.33,2.76097333]
["bitfinex","SOLUSD",1768095786051,0.2,136.35,136.34,2.76097333]
["bitfinex","SOLUSD",1768095792679,0.89217682,136.36,136.34,2.76097333]
["bitfinex","SOLUSD",1768095793570,0.2,136.36,136.34,2.76097333]
["bitfinex","SOLUSD",1768095794677,0.90057128,136.36,136.34,2.76097333]
["bitfinex","SOLUSD",1768095802475,0.90057128,136.36,136.34,1.76435969]
["bitfinex","SOLUSD",1768095807559,0.2,136.36,136.34,1.76435969]
["bitfinex","SOLUSD",1768095811382,0.2,136.36,136.32,13.4]
["bitfinex","SOLUSD",1768095811565,0.2,136.36,136.34,1.76435969]
["bitfinex","SOLUSD",1768095812080,0.70057128,136.35,136.32,13.4]
["bitfinex","SOLUSD",1768095812287,0.70057128,136.35,136.32,15.16435969]
["bitfinex","SOLUSD",1768095817086,0.70057128,136.35,136.33,1.76435969]
["bitfinex","SOLUSD",1768095818090,0.70057128,136.35,136.32,15.16435969]
["bitfinex","SOLUSD",1768095821594,0.70057128,136.35,136.32,13.4]
["bitfinex","SOLUSD",1768095823794,8.03467592,136.35,136.32,13.4]
["bitfinex","SOLUSD",1768095824495,0.70057128,136.35,136.32,13.4]
["bitfinex","SOLUSD",1768095833598,7.53371919,136.36,136.32,13.4]
["bitfinex","SOLUSD",1768095833906,8.23469433,136.36,136.32,13.4]
["bitfinex","SOLUSD",1768095838006,0.70097514,136.35,136.32,13.4]
["bitfinex","SOLUSD",1768095838200,0.70097514,136.35,136.32,15.16435969]
["bitfinex","SOLUSD",1768095848814,0.70097514,136.35,136.32,13.4]
["bitfinex","SOLUSD",1768095864031,0.70097514,136.35,136.32,15.16435969]
["bitfinex","SOLUSD",1768095864528,0.70097514,136.35,136.32,13.4]
["bitfinex","SOLUSD",1768095887273,8.03511933,136.35,136.32,13.4]
["bitfinex","SOLUSD",1768095888474,8.03511933,136.35,136.32,16.15740734]
["bitfinex","SOLUSD",1768095894673,8.03511933,136.35,136.32,13.4]
["bitfinex","SOLUSD",1768095903081,0.88032781,136.36,136.33,2.75740734]
["bitfinex","SOLUSD",1768095909791,8.21391227,136.36,136.33,2.75740734]
["bitfinex","SOLUSD",1768095914893,8.21391227,136.36,136.32,16.15740734]
["bitfinex","SOLUSD",1768095919108,8.21391227,136.36,136.33,2.75740734]
["bitfinex","SOLUSD",1768095919404,8.21391227,136.36,136.32,13.4]
["bitfinex","SOLUSD",1768095919587,8.21391227,136.36,136.32,16.15740734]
["bitfinex","SOLUSD",1768095920383,0.68029082,136.35,136.32,16.15740734]
["bitfinex","SOLUSD",1768095924514,0.68029082,136.35,136.32,15.16462735]
["bitfinex","SOLUSD",1768095930630,0.68029082,136.34,136.32,13.4]
["bitfinex","SOLUSD",1768095930933,0.68029082,136.34,136.3,63.56462735]
["bitfinex","SOLUSD",1768095931099,0.68029082,136.34,136.3,1.76462735]
["bitfinex","SOLUSD",1768095932916,0.68029082,136.32,136.27,15.16462735]
["bitfinex","SOLUSD",1768095933120,0.68029082,136.32,136.28,0.28432314]
["bitfinex","SOLUSD",1768095933719,0.68029082,136.32,136.27,15.16462735]
["bitfinex","SOLUSD",1768095934732,0.68029082,136.32,136.27,1.76462735]
["bitfinex","SOLUSD",1768095936018,0.69670217,136.3,136.27,1.76462735]
["bitfinex","SOLUSD",1768095936921,0.69670217,136.3,136.26,0.28432314]
["bitfinex","SOLUSD",1768095937126,0.69670217,136.3,136.26,2.04895049]
["bitfinex","SOLUSD",1768095938228,8.03353344,136.3,136.26,2.04895049]
["bitfinex","SOLUSD",1768095940316,8.03353344,136.3,136.27,1.76462735]
["bitfinex","SOLUSD",1768095940519,0.69670217,136.29,136.26,2.04895049]
["bitfinex","SOLUSD",1768095941527,0.69670217,136.29,136.26,0.28432314]
["bitfinex","SOLUSD",1768095942429,0.69670217,136.28,136.21,6.45434047]
["bitfinex","SOLUSD",1768095942729,0.69670217,136.28,136.24,1.76462735]
["bitfinex","SOLUSD",1768095943830,8.03507451,136.27,136.24,1.76462735]
["bitfinex","SOLUSD",1768095944128,8.00507452,136.27,136.24,1.76462735]
["bitfinex","SOLUSD",1768095945932,7.97507453,136.27,136.24,1.76462735]
["bitfinex","SOLUSD",1768095948242,7.97507453,136.27,136.23,2.04895049]
["bitfinex","SOLUSD",1768095952547,7.94507454,136.27,136.23,2.04895049]
["bitfinex","SOLUSD",1768095953545,0.6832188,136.29,136.25,0.28432314]
["bitfinex","SOLUSD",1768095954049,0.6832188,136.28,136.25,0.28432314]
["bitfinex","SOLUSD",1768095954745,0.6832188,136.28,136.23,0.14216157]
["bitfinex","SOLUSD",1768095955044,0.6832188,136.28,136.23,0.28432314]
["bitfinex","SOLUSD",1768095955240,7.33837234,136.27,136.23,0.14216157]
["bitfinex","SOLUSD",1768095955555,8.02159114,136.27,136.23,0.28432314]
["bitfinex","SOLUSD",1768095956650,8.02159114,136.27,136.23,2.04895049]
["bitfinex","SOLUSD",1768095958150,0.6832188,136.26,136.23,2.04895049]
["bitfinex","SOLUSD",1768095961943,0.6832188,136.26,136.23,0.28432314]
["bitfinex","SOLUSD",1768095962959,7.33837234,136.27,136.23,0.28432314]
["bitfinex","SOLUSD",1768095963147,8.02159114,136.27,136.23,0.28432314]
["bitfinex","SOLUSD",1768095963453,18.34323868,136.29,136.25,0.28432314]
["bitfinex","SOLUSD",1768095963454,0.70774223,136.28,136.25,0.28432314]
["bitfinex","SOLUSD",1768095963646,0.70774223,136.28,136.25,2.04895049]
["bitfinex","SOLUSD",1768095964436,0.70774223,136.28,136.25,0.28432314]
["bitfinex","SOLUSD",1768095965457,0.67774224,136.28,136.25,0.28432314]
["bitfinex","SOLUSD",1768095966259,0.67774224,136.28,136.25,0.31432313]
["bitfinex","SOLUSD",1768095967155,0.67774224,136.28,136.25,0.28432314]
["bitfinex","SOLUSD",1768095969981,0.67774224,136.28,136.25,0.31432313]
["bitfinex","SOLUSD",1768095972601,0.64774225,136.28,136.25,0.31432313]
["bitfinex","SOLUSD",1768095975971,0.64774225,136.28,136.25,0.28432314]
["bitfinex","SOLUSD",1768095979369,0.61774226,136.28,136.25,0.28432314]
["bitfinex","SOLUSD",1768095982991,0.61774226,136.28,136.25,0.37432311]
["bitfinex","SOLUSD",1768095984496,0.61774226,136.28,136.25,0.08999997]
["bitfinex","SOLUSD",1768095992521,0.61774226,136.28,136.24,3.13476257]
["bitfinex","SOLUSD",1768095992721,0.61774226,136.28,136.25,0.08999997]
["bitfinex","SOLUSD",1768095992914,0.61774226,136.28,136.25,13.48999997]
["bitfinex","SOLUSD",1768095998728,0.61774226,136.28,136.26,2.76043946]
["bitfinex","SOLUSD",1768096003038,0.67437625,136.29,136.26,2.85043943]
["bitfinex","SOLUSD",1768096003233,0.67437625,136.3,136.27,3.13476257]
["bitfinex","SOLUSD",1768096004726,0.67437625,136.3,136.28,2.76043946]
["bitfinex","SOLUSD",1768096007833,0.67437625,136.3,136.27,2.85043943]
["bitfinex","SOLUSD",1768096014737,18.33834611,136.33,136.28,0.65861975]
["bitfinex","SOLUSD",1768096015039,18.33834611,136.33,136.28,3.41905921]
["bitfinex","SOLUSD",1768096015846,25.67348877,136.33,136.28,3.41905921]
["bitfinex","SOLUSD",1768096016844,7.33621891,136.31,136.28,3.41905921]
["bitfinex","SOLUSD",1768096017042,8.03316347,136.31,136.28,0.65861975]
["bitfinex","SOLUSD",1768096024248,0.69694456,136.31,136.28,0.94294289]
["bitfinex","SOLUSD",1768096027756,0.65677976,136.3,136.28,0.65861975]
["bitfinex","SOLUSD",1768096028655,0.65677976,136.3,136.27,0.28432314]
["bitfinex","SOLUSD",1768096028856,0.65677976,136.29,136.27,0.28432314]
["bitfinex","SOLUSD",1768096029234,0.65677976,136.29,136.25,0.65588316]
["bitfinex","SOLUSD",1768096029430,0.65677976,136.29,136.25,14.05588316]
["bitfinex","SOLUSD",1768096029658,0.65677976,136.29,136.26,0.14216157]
["bitfinex","SOLUSD",1768096029857,0.65677976,136.29,136.26,0.28432314]
["bitfinex","SOLUSD",1768096031757,0.65677976,136.28,136.26,0.28432314]
["bitfinex","SOLUSD",1768096033048,0.62677977,136.28,136.26,0.28432314]
["bitfinex","SOLUSD",1768096037893,7.99422593,136.29,136.26,0.9402063]
["bitfinex","SOLUSD",1768096039177,7.99422593,136.29,136.26,3.70064576]
["bitfinex","SOLUSD",1768096039178,0.65677976,136.29,136.26,3.70064576]
["bitfinex","SOLUSD",1768096046489,0.65677976,136.29,136.26,2.7064209]
["bitfinex","SOLUSD",1768096050691,0.65677976,136.29,136.26,0.9402063]
["bitfinex","SOLUSD",1768096070305,0.65677976,136.29,136.24,16.82212015]
["bitfinex","SOLUSD",1768096070503,0.65677976,136.29,136.24,0.94600383]
["bitfinex","SOLUSD",1768096070504,0.69782143,136.28,136.24,0.94600383]
["bitfinex","SOLUSD",1768096076013,0.69782143,136.28,136.24,2.71221843]
["bitfinex","SOLUSD",1768096076323,0.69782143,136.28,136.24,0.94600383]
["bitfinex","SOLUSD",1768096078212,0.69782143,136.28,136.24,2.71221843]
["bitfinex","SOLUSD",1768096092227,8.03591104,136.28,136.24,0.94600383]
["bitfinex","SOLUSD",1768096092405,8.03591104,136.28,136.24,2.71221843]
["bitfinex","SOLUSD",1768096092725,0.67310757,136.27,136.24,2.71221843]
["bitfinex","SOLUSD",1768096094132,0.67310757,136.27,136.24,0.94600383]
["bitfinex","SOLUSD",1768096109240,0.67310757,136.27,136.24,3.70664211]
["bitfinex","SOLUSD",1768096109549,0.67310757,136.3,136.25,3.46291394]
["bitfinex","SOLUSD",1768096109729,0.67310757,136.3,136.26,0.70227566]
["bitfinex","SOLUSD",1768096110150,0.67310757,136.3,136.25,0.70227566]
["bitfinex","SOLUSD",1768096111663,0.67310757,136.28,136.25,0.70227566]
["bitfinex","SOLUSD",1768096111853,0.64310758,136.28,136.25,0.70227566]
["bitfinex","SOLUSD",1768096112237,7.33729547,136.29,136.25,0.70227566]
["bitfinex","SOLUSD",1768096112747,7.33675715,136.3,136.25,0.70227566]
["bitfinex","SOLUSD",1768096113438,25.67865003,136.3,136.25,0.70227566]
["bitfinex","SOLUSD",1768096113754,0.67687629,136.29,136.25,0.70227566]
["bitfinex","SOLUSD",1768096114560,0.67687629,136.28,136.25,0.70227566]
["bitfinex","SOLUSD",1768096115761,0.67687629,136.28,136.24,0.96544038]
["bitfinex","SOLUSD",1768096116451,8.01506101,136.28,136.24,0.96544038]
["bitfinex","SOLUSD",1768096116765,0.67687629,136.27,136.24,0.96544038]
["bitfinex","SOLUSD",1768096120457,0.67687629,136.26,136.24,0.28432314]
["bitfinex","SOLUSD",1768096120654,0.6468763,136.26,136.24,0.28432314]
["bitfinex","SOLUSD",1768096121057,0.6468763,136.26,136.23,13.4]
["bitfinex","SOLUSD",1768096122758,0.67687629,136.25,136.23,0.28432314]
["bitfinex","SOLUSD",1768096124961,8.01635229,136.25,136.23,0.28432314]
["bitfinex","SOLUSD",1768096125263,0.67687629,136.25,136.23,0.28432314]
["bitfinex","SOLUSD",1768096125462,0.6468763,136.25,136.23,0.28432314]
["bitfinex","SOLUSD",1768096131468,0.67687629,136.26,136.23,3.72607866]
["bitfinex","SOLUSD",1768096137472,0.67687629,136.26,136.23,0.96544038]
["bitfinex","SOLUSD",1768096141873,0.65426091,136.25,136.21,0.66924486]
["bitfinex","SOLUSD",1768096142080,0.65426091,136.25,136.21,0.953568]
["bitfinex","SOLUSD",1768096143174,0.65426091,136.24,136.2,0.76924486]
["bitfinex","SOLUSD",1768096143476,0.65426091,136.24,136.2,1.053568]
["bitfinex","SOLUSD",1768096150179,0.65426091,136.24,136.2,3.81420628]
["bitfinex","SOLUSD",1768096153280,0.65426091,136.24,136.2,1.053568]
["bitfinex","SOLUSD",1768096154870,0.65426091,136.24,136.2,3.81420628]
["bitfinex","SOLUSD",1768096158392,0.65426091,136.24,136.2,1.053568]
["bitfinex","SOLUSD",1768096173884,0.72179736,136.23,136.2,0.38432314]
["bitfinex","SOLUSD",1768096174203,0.72179736,136.23,136.2,0.1]
["bitfinex","SOLUSD",1768096175106,0.72179736,136.22,136.2,0.1]
["bitfinex","SOLUSD",1768096176586,0.72179736,136.21,136.2,0.1]
["bitfinex","SOLUSD",1768096177911,0.69179737,136.21,136.2,0.1]
["bitfinex","SOLUSD",1768096179308,0.69179737,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1768096179309,8.00340225,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1768096185521,0.66179738,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1768096190405,0.72179736,136.23,136.2,0.72159229]
["bitfinex","SOLUSD",1768096190609,0.72179736,136.24,136.21,0.72159228]
["bitfinex","SOLUSD",1768096197530,0.72179736,136.24,136.21,2.4894765]
["bitfinex","SOLUSD",1768096200137,8.00777788,136.25,136.22,0.65947658]
["bitfinex","SOLUSD",1768096200941,8.00777788,136.25,136.22,2.4273608]
["bitfinex","SOLUSD",1768096202643,0.66814922,136.24,136.22,0.65947658]
["bitfinex","SOLUSD",1768096202935,0.66814922,136.26,136.23,2.4273608]
["bitfinex","SOLUSD",1768096209243,0.67873668,136.28,136.24,0.70701277]
["bitfinex","SOLUSD",1768096209633,0.67873668,136.28,136.24,2.47489699]
["bitfinex","SOLUSD",1768096222150,0.67873668,136.28,136.24,9.81479059]
["bitfinex","SOLUSD",1768096228583,0.67873668,136.28,136.24,10.80779233]
["bitfinex","SOLUSD",1768096231490,0.67873668,136.28,136.25,2.76088596]
["bitfinex","SOLUSD",1768096233287,0.67873668,136.28,136.24,10.80779233]
["bitfinex","SOLUSD",1768096255585,0.71500076,136.29,136.26,0.68570177]
["bitfinex","SOLUSD",1768096263509,0.65496615,136.3,136.27,0.6726839]
["bitfinex","SOLUSD",1768096269914,0.65496615,136.31,136.28,3.43356986]
["bitfinex","SOLUSD",1768096270120,0.65496615,136.32,136.29,0.6726839]
["bitfinex","SOLUSD",1768096273715,0.65496615,136.32,136.29,3.43356986]
["bitfinex","SOLUSD",1768096277222,0.65496615,136.32,136.29,0.6726839]
["bitfinex","SOLUSD",1768096279722,0.65496615,136.32,136.29,3.43356986]
["bitfinex","SOLUSD",1768096283137,0.2,136.35,136.32,0.6726839]
["bitfinex","SOLUSD",1768096283331,0.2,136.35,136.34,2.76088596]
["bitfinex","SOLUSD",1768096283537,0.2,136.36,136.34,2.76088596]
["bitfinex","SOLUSD",1768096285232,0.2,136.36,136.35,0.07169226]
["bitfinex","SOLUSD",1768096286331,0.2,136.36,136.35,2.83257822]
["bitfinex","SOLUSD",1768096287731,0.2,136.37,136.35,2.83257822]
["bitfinex","SOLUSD",1768096287934,0.2,136.37,136.36,2.76088596]
["bitfinex","SOLUSD",1768096288128,0.2,136.37,136.35,2.83257822]
["bitfinex","SOLUSD",1768096288323,0.2,136.37,136.35,10.16654265]
["bitfinex","SOLUSD",1768096290023,0.2,136.37,136.36,0.07169226]
["bitfinex","SOLUSD",1768096290217,0.2,136.38,136.36,2.83257822]
["bitfinex","SOLUSD",1768096290417,0.85496615,136.38,136.36,2.76088596]
["bitfinex","SOLUSD",1768096290615,0.85496615,136.38,136.36,1.76399003]
["bitfinex","SOLUSD",1768096295610,0.85496615,136.38,136.36,9.09751329]
["bitfinex","SOLUSD",1768096303132,0.85496615,136.38,136.36,1.76399003]
["bitfinex","SOLUSD",1768096303337,0.85496615,136.38,136.34,2.9345952]
["bitfinex","SOLUSD",1768096303338,0.6776441,136.37,136.34,2.9345952]
["bitfinex","SOLUSD",1768096303638,0.6776441,136.37,136.33,2.47878527]
["bitfinex","SOLUSD",1768096303835,1.96399003,136.38,136.31,2.93481052]
["bitfinex","SOLUSD",1768096303836,0.6776441,136.35,136.31,2.93481052]
["bitfinex","SOLUSD",1768096304045,0.6776441,136.34,136.29,9.8158768]
["bitfinex","SOLUSD",1768096304220,0.64764411,136.33,136.29,9.8158768]
["bitfinex","SOLUSD",1768096305442,1.76399003,136.33,136.28,9.81649677]
["bitfinex","SOLUSD",1768096306149,0.6776441,136.32,136.29,7.33723045]
["bitfinex","SOLUSD",1768096307129,0.6776441,136.32,136.29,9.10122048]
["bitfinex","SOLUSD",1768096310828,0.6776441,136.32,136.29,9.81601572]
["bitfinex","SOLUSD",1768096314357,0.71266129,136.33,136.3,0.70411816]
["bitfinex","SOLUSD",1768096315735,0.71266129,136.33,136.29,9.80533864]
["bitfinex","SOLUSD",1768096322551,0.71266129,136.33,136.29,8.04134861]
["bitfinex","SOLUSD",1768096324176,0.71278378,136.37,136.32,0.68670519]
["bitfinex","SOLUSD",1768096324335,0.71278378,136.37,136.34,2.45069522]
["bitfinex","SOLUSD",1768096324540,0.71278378,136.37,136.33,2.45069522]
["bitfinex","SOLUSD",1768096325934,0.71278378,136.37,136.33,9.78558297]
["bitfinex","SOLUSD",1768096326657,0.71278378,136.37,136.34,1.76399003]
["bitfinex","SOLUSD",1768096326865,0.71278378,136.37,136.33,9.78558297]
["bitfinex","SOLUSD",1768096333272,0.71278378,136.37,136.33,8.02159294]
["bitfinex","SOLUSD",1768096333672,0.71278378,136.37,136.33,0.68670519]
["bitfinex","SOLUSD",1768096334661,0.71278378,136.37,136.33,2.45069522]
["bitfinex","SOLUSD",1768096339683,0.71278378,136.36,136.32,7.33555562]
["bitfinex","SOLUSD",1768096340160,0.71278378,136.36,136.32,9.09954565]
["bitfinex","SOLUSD",1768096341289,0.71278378,136.35,136.3,8.02314007]
["bitfinex","SOLUSD",1768096341572,0.71278378,136.35,136.3,9.7871301]
["bitfinex","SOLUSD",1768096341767,0.71278378,136.35,136.3,0.68670519]
["bitfinex","SOLUSD",1768096341972,0.71278378,136.34,136.3,2.45069522]
["bitfinex","SOLUSD",1768096350172,0.71278378,136.34,136.3,0.68670519]
["bitfinex","SOLUSD",1768096358913,0.71278378,136.34,136.3,0.68670519]
["bitfinex","SOLUSD",1768096361688,0.71278378,136.34,136.3,3.4454861]
["bitfinex","SOLUSD",1768096367508,0.71278378,136.34,136.3,0.68670519]
["bitfinex","SOLUSD",1768096400734,0.6605358,136.33,136.3,0.68670519]
["bitfinex","SOLUSD",1768096403935,0.6605358,136.34,136.3,0.68670519]
["bitfinex","SOLUSD",1768096407050,7.99518039,136.34,136.3,0.68670519]
["bitfinex","SOLUSD",1768096413559,0.67697998,136.31,136.25,0.6530422]
["bitfinex","SOLUSD",1768096413863,1.76563967,136.27,136.22,2.41868187]
["bitfinex","SOLUSD",1768096414045,1.76563967,136.27,136.22,1.76563967]
["bitfinex","SOLUSD",1768096414237,1.76563967,136.26,136.21,2.41868187]
["bitfinex","SOLUSD",1768096414440,1.76563967,136.26,136.21,9.76021501]
["bitfinex","SOLUSD",1768096415864,0.67697998,136.25,136.21,9.76021501]
["bitfinex","SOLUSD",1768096417873,0.67697998,136.25,136.22,0.6530422]
["bitfinex","SOLUSD",1768096418358,0.67697998,136.25,136.22,2.41868187]
["bitfinex","SOLUSD",1768096420862,0.67697998,136.25,136.21,7.99457534]
["bitfinex","SOLUSD",1768096421043,0.67697998,136.25,136.21,2.70300501]
["bitfinex","SOLUSD",1768096421239,0.67697998,136.25,136.21,10.0445958]
["bitfinex","SOLUSD",1768096425382,0.67697998,136.25,136.22,1.76563967]
["bitfinex","SOLUSD",1768096426858,0.67697998,136.25,136.22,2.41868187]
["bitfinex","SOLUSD",1768096427964,0.67697998,136.25,136.22,0.6530422]
["bitfinex","SOLUSD",1768096428164,0.67697998,136.25,136.22,2.41868187]
["bitfinex","SOLUSD",1768096428461,0.64697999,136.25,136.22,2.41868187]
["bitfinex","SOLUSD",1768096430065,0.64697999,136.25,136.22,1.76563967]
["bitfinex","SOLUSD",1768096430267,0.64697999,136.25,136.21,9.3915536]
["bitfinex","SOLUSD",1768096432164,0.64697999,136.25,136.21,7.62591393]
["bitfinex","SOLUSD",1768096432356,0.64697999,136.25,136.21,9.3915536]
["bitfinex","SOLUSD",1768096434967,0.61698,136.25,136.21,9.3915536]
["bitfinex","SOLUSD",1768096435374,0.61698,136.25,136.21,10.05388631]
["bitfinex","SOLUSD",1768096435668,0.61698,136.25,136.22,2.42797238]
["bitfinex","SOLUSD",1768096436846,22.50367856,136.28,136.23,2.42797238]
["bitfinex","SOLUSD",1768096437041,0.66376565,136.27,136.23,2.42797238]
["bitfinex","SOLUSD",1768096442473,0.66376565,136.26,136.23,2.42797238]
["bitfinex","SOLUSD",1768096442772,0.63376566,136.26,136.23,2.42797238]
["bitfinex","SOLUSD",1768096448982,0.63376566,136.26,136.23,0.66233271]
["bitfinex","SOLUSD",1768096449284,0.63376566,136.26,136.23,2.42797238]
["bitfinex","SOLUSD",1768096458164,0.63376566,136.26,136.23,0.66233271]
["bitfinex","SOLUSD",1768096470415,0.63376566,136.26,136.23,2.42797238]
["bitfinex","SOLUSD",1768096474501,0.63376566,136.26,136.23,3.42392868]
["bitfinex","SOLUSD",1768096476403,0.63376566,136.26,136.22,10.82735869]
["bitfinex","SOLUSD",1768096483721,0.63376566,136.26,136.22,8.06576272]
["bitfinex","SOLUSD",1768096485120,0.63376566,136.26,136.22,7.34098444]
["bitfinex","SOLUSD",1768096488320,0.63376566,136.26,136.22,10.10258041]
["bitfinex","SOLUSD",1768096490322,0.63376566,136.26,136.22,7.34098444]
["bitfinex","SOLUSD",1768096490500,0.63376566,136.26,136.22,10.10258041]
["bitfinex","SOLUSD",1768096491925,0.63376566,136.26,136.22,10.82735869]
["bitfinex","SOLUSD",1768096498134,0.63376566,136.26,136.22,8.06576272]
["bitfinex","SOLUSD",1768096512770,0.63376566,136.26,136.23,0.67642176]
["bitfinex","SOLUSD",1768096514466,0.63376566,136.26,136.22,10.77900217]
["bitfinex","SOLUSD",1768096515065,0.63376566,136.26,136.23,0.67642176]
["bitfinex","SOLUSD",1768096515269,0.63376566,136.26,136.22,10.77900217]
["bitfinex","SOLUSD",1768096516064,0.68511946,136.27,136.23,0.67642176]
["bitfinex","SOLUSD",1768096516379,14.08511946,136.27,136.24,0.67642176]
["bitfinex","SOLUSD",1768096516568,0.68511946,136.26,136.24,0.67642176]
["bitfinex","SOLUSD",1768096524985,0.68511946,136.26,136.23,0.67642176]
["bitfinex","SOLUSD",1768096526067,0.68511946,136.26,136.23,2.76159597]
["bitfinex","SOLUSD",1768096526270,0.68511946,136.26,136.22,10.77900217]
["bitfinex","SOLUSD",1768096529794,0.68511946,136.26,136.23,0.67642176]
["bitfinex","SOLUSD",1768096530596,0.68511946,136.26,136.23,10.77851424]
["bitfinex","SOLUSD",1768096531287,0.68511946,136.27,136.24,0.67642176]
["bitfinex","SOLUSD",1768096541795,0.71578535,136.3,136.26,0.6793293]
["bitfinex","SOLUSD",1768096541991,0.71578535,136.3,136.27,0.6793293]
["bitfinex","SOLUSD",1768096563623,0.71578535,136.3,136.26,9.77786284]
["bitfinex","SOLUSD",1768096564004,0.71578535,136.3,136.26,8.010566]
["bitfinex","SOLUSD",1768096564727,0.69308567,136.29,136.26,8.010566]
["bitfinex","SOLUSD",1768096568121,2.46038251,136.3,136.27,0.67177285]
["bitfinex","SOLUSD",1768096568326,0.69308567,136.3,136.27,0.67177285]
["bitfinex","SOLUSD",1768096589826,0.69308567,136.3,136.26,9.77786284]
["bitfinex","SOLUSD",1768096590351,0.69308567,136.3,136.27,0.67177285]
["bitfinex","SOLUSD",1768096600466,0.69308567,136.3,136.26,8.02687388]
["bitfinex","SOLUSD",1768096600641,0.69308567,136.3,136.27,0.68808073]
["bitfinex","SOLUSD",1768096611570,3.45329436,136.3,136.27,0.68808073]
["bitfinex","SOLUSD",1768096619685,0.69308567,136.3,136.27,0.68808073]
["bitfinex","SOLUSD",1768096637930,0.6528983,136.31,136.28,0.65554327]
["bitfinex","SOLUSD",1768096653968,0.6528983,136.31,136.29,0.6817569]
["bitfinex","SOLUSD",1768096654151,16.88003324,136.32,136.29,0.6817569]
["bitfinex","SOLUSD",1768096656572,15.88612674,136.32,136.29,0.6817569]
["bitfinex","SOLUSD",1768096659186,0.71982455,136.33,136.3,2.44805909]
["bitfinex","SOLUSD",1768096659397,0.71982455,136.33,136.3,0.6817569]
["bitfinex","SOLUSD",1768096667023,0.71982455,136.33,136.3,8.01851264]
["bitfinex","SOLUSD",1768096670808,0.71982455,136.33,136.29,9.10338036]
["bitfinex","SOLUSD",1768096671009,0.71982455,136.33,136.29,9.78513726]
["bitfinex","SOLUSD",1768096672209,0.71982455,136.32,136.29,9.78513726]
["bitfinex","SOLUSD",1768096675039,0.71982455,136.32,136.28,0.68389855]
["bitfinex","SOLUSD",1768096675346,0.67688701,136.31,136.27,2.45020074]
["bitfinex","SOLUSD",1768096676344,0.67688701,136.31,136.28,7.33754371]
["bitfinex","SOLUSD",1768096676520,0.67688701,136.31,136.28,8.02144226]
["bitfinex","SOLUSD",1768096677144,0.67688701,136.31,136.28,7.33754371]
["bitfinex","SOLUSD",1768096680948,0.67688701,136.31,136.27,9.78832751]
["bitfinex","SOLUSD",1768096684663,0.67688701,136.31,136.28,8.01008951]
["bitfinex","SOLUSD",1768096688364,0.67688701,136.31,136.28,9.7763917]
["bitfinex","SOLUSD",1768096692660,28.0697438,136.34,136.29,2.43874573]
["bitfinex","SOLUSD",1768096692964,0.66441871,136.33,136.29,2.43874573]
["bitfinex","SOLUSD",1768096693833,0.66441871,136.33,136.29,1.76630219]
["bitfinex","SOLUSD",1768096694174,0.66441871,136.32,136.28,9.10394816]
["bitfinex","SOLUSD",1768096696544,0.66441871,136.31,136.28,7.33764597]
["bitfinex","SOLUSD",1768096704069,0.66441871,136.31,136.28,8.01008951]
["bitfinex","SOLUSD",1768096711479,0.66441871,136.31,136.28,9.7763917]
["bitfinex","SOLUSD",1768096712778,0.66441871,136.32,136.29,0.67244354]
["bitfinex","SOLUSD",1768096713164,0.66441871,136.32,136.28,49.46607347]
["bitfinex","SOLUSD",1768096713472,0.66441871,136.32,136.28,28.12097637]
["bitfinex","SOLUSD",1768096718499,0.66441871,136.32,136.28,29.11391869]
["bitfinex","SOLUSD",1768096720283,0.66441871,136.32,136.29,8.00034339]
["bitfinex","SOLUSD",1768096746096,0.66441871,136.32,136.28,24.15612093]
["bitfinex","SOLUSD",1768096746394,0.66441871,136.32,136.28,10.75612093]
["bitfinex","SOLUSD",1768096755201,0.66441871,136.32,136.28,24.15612093]
["bitfinex","SOLUSD",1768096757911,0.66441871,136.32,136.29,0.6592567]
["bitfinex","SOLUSD",1768096772726,0.66441871,136.32,136.28,21.39687642]
["bitfinex","SOLUSD",1768096778531,0.66441871,136.32,136.28,23.16299571]
["bitfinex","SOLUSD",1768096781427,0.66441871,136.32,136.28,21.39687642]
["bitfinex","SOLUSD",1768096783028,0.66441871,136.32,136.29,0.67825478]
["bitfinex","SOLUSD",1768096800136,0.66441871,136.32,136.29,8.01545383]
["bitfinex","SOLUSD",1768096800526,0.66441871,136.32,136.29,28.75019368]
["bitfinex","SOLUSD",1768096802035,0.66441871,136.32,136.29,28.0719389]
["bitfinex","SOLUSD",1768096802339,0.66441871,136.32,136.29,28.78806309]
["bitfinex","SOLUSD",1768096812345,0.66441871,136.32,136.29,8.05332324]
["bitfinex","SOLUSD",1768096841797,14.06330329,136.33,136.3,0.68327154]
["bitfinex","SOLUSD",1768096846220,0.66330329,136.32,136.3,0.68327154]
["bitfinex","SOLUSD",1768096870323,0.6689449,136.34,136.3,8.01989795]
["bitfinex","SOLUSD",1768096870523,14.0689449,136.33,136.3,8.01989795]
["bitfinex","SOLUSD",1768096887354,14.0689449,136.33,136.3,0.68327154]
["bitfinex","SOLUSD",1768096894795,0.6689449,136.33,136.3,0.68327154]
["bitfinex","SOLUSD",1768096901682,3.42839774,136.33,136.3,0.68327154]
["bitfinex","SOLUSD",1768096902499,2.43495569,136.33,136.3,0.68327154]
["bitfinex","SOLUSD",1768096917117,0.6689449,136.33,136.3,0.68327154]
["bitfinex","SOLUSD",1768096918217,0.6689449,136.33,136.31,0.7095744]
["bitfinex","SOLUSD",1768096918419,15.86578397,136.34,136.31,0.7095744]
["bitfinex","SOLUSD",1768096921724,15.86578397,136.34,136.31,22.72711504]
["bitfinex","SOLUSD",1768096923302,0.69977318,136.34,136.31,22.72711504]
["bitfinex","SOLUSD",1768096923499,0.65640413,136.35,136.33,0.71424756]
["bitfinex","SOLUSD",1768096923712,0.65640413,136.35,136.32,2.48025835]
["bitfinex","SOLUSD",1768096923921,0.65640413,136.35,136.32,24.4961832]
["bitfinex","SOLUSD",1768096924524,0.65640413,136.35,136.33,0.71424756]
["bitfinex","SOLUSD",1768096924918,0.85640413,136.38,136.35,0.71424756]
["bitfinex","SOLUSD",1768096925106,0.65640413,136.37,136.34,2.48025835]
["bitfinex","SOLUSD",1768096925305,0.65640413,136.37,136.34,22.72694154]
["bitfinex","SOLUSD",1768096928535,2.42241492,136.37,136.34,22.72694154]
["bitfinex","SOLUSD",1768096928915,0.65640413,136.36,136.34,0.71424756]
["bitfinex","SOLUSD",1768096930332,0.65640413,136.35,136.33,0.71424756]
["bitfinex","SOLUSD",1768096930534,0.65640413,136.33,136.3,8.05078585]
["bitfinex","SOLUSD",1768096930717,0.65640413,136.33,136.3,9.81679664]
["bitfinex","SOLUSD",1768096930925,0.65640413,136.34,136.31,0.71424756]
["bitfinex","SOLUSD",1768096932532,7.98967753,136.35,136.32,0.71424756]
["bitfinex","SOLUSD",1768096932732,9.09901395,136.37,136.33,0.71424756]
["bitfinex","SOLUSD",1768096932938,0.65640413,136.36,136.33,0.71424756]
["bitfinex","SOLUSD",1768096940336,2.42241492,136.36,136.33,0.71424756]
["bitfinex","SOLUSD",1768096940733,2.42241492,136.35,136.32,8.04963741]
["bitfinex","SOLUSD",1768096941627,2.42241492,136.35,136.32,0.71424756]
["bitfinex","SOLUSD",1768096943937,0.65640413,136.34,136.32,0.71424756]
["bitfinex","SOLUSD",1768096945755,0.65640413,136.34,136.31,26.39159926]
["bitfinex","SOLUSD",1768096945934,0.65640413,136.34,136.31,8.05045837]
["bitfinex","SOLUSD",1768096975779,0.65640413,136.34,136.31,10.80906742]
["bitfinex","SOLUSD",1768096975972,0.65640413,136.34,136.32,0.65704859]
["bitfinex","SOLUSD",1768096976158,22.01592485,136.36,136.33,0.65704859]
["bitfinex","SOLUSD",1768096976359,0.68856377,136.36,136.34,0.65704859]
["bitfinex","SOLUSD",1768096976757,0.68856377,136.36,136.34,22.66974257]
["bitfinex","SOLUSD",1768096976958,0.68856377,136.36,136.34,22.01269398]
["bitfinex","SOLUSD",1768096977769,0.68856377,136.36,136.34,29.34703685]
["bitfinex","SOLUSD",1768096978480,0.68856377,136.36,136.34,7.33434287]
["bitfinex","SOLUSD",1768096982287,0.68856377,136.35,136.32,0.65704859]
["bitfinex","SOLUSD",1768096982482,0.68856377,136.35,136.32,7.99256004]
["bitfinex","SOLUSD",1768096982688,0.68856377,136.34,136.31,7.99310449]
["bitfinex","SOLUSD",1768096989792,2.75860905,136.35,136.31,26.33365177]
["bitfinex","SOLUSD",1768096991984,3.43338561,136.35,136.31,26.33365177]
["bitfinex","SOLUSD",1768096996090,2.75860905,136.35,136.31,26.33365177]
["bitfinex","SOLUSD",1768096997890,16.15860905,136.35,136.31,26.33365177]
["bitfinex","SOLUSD",1768096998091,16.74857651,136.35,136.31,26.33365177]
["bitfinex","SOLUSD",1768096999187,16.74857651,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1768097001802,3.34857651,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1768097001995,16.74857651,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1768097002193,13.98996746,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1768097002377,16.74857651,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1768097006305,13.98996746,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1768097008795,2.75860905,136.36,136.33,26.38777507]
["bitfinex","SOLUSD",1768097014202,2.75860905,136.37,136.33,26.38777507]
["bitfinex","SOLUSD",1768097015004,13.6,136.38,136.34,0.71054997]
["bitfinex","SOLUSD",1768097015188,2.75860905,136.37,136.34,8.04502531]
["bitfinex","SOLUSD",1768097018317,2.75860905,136.37,136.33,19.04840664]
["bitfinex","SOLUSD",1768097018819,2.75860905,136.37,136.34,0.71054997]
["bitfinex","SOLUSD",1768097022600,1.76523796,136.37,136.34,0.71054997]
["bitfinex","SOLUSD",1768097025222,1.76523796,136.37,136.32,0.71054997]
["bitfinex","SOLUSD",1768097025724,7.33352889,136.36,136.32,0.71054997]
["bitfinex","SOLUSD",1768097026901,9.09876685,136.36,136.32,0.71054997]
["bitfinex","SOLUSD",1768097027907,27.43258908,136.36,136.32,0.71054997]
["bitfinex","SOLUSD",1768097029929,1.76523796,136.35,136.32,0.71054997]
["bitfinex","SOLUSD",1768097030127,25.66735112,136.36,136.32,0.71054997]
["bitfinex","SOLUSD",1768097030313,1.76523796,136.35,136.32,0.71054997]
["bitfinex","SOLUSD",1768097031018,7.33460466,136.34,136.32,0.71054997]
["bitfinex","SOLUSD",1768097033838,0.11935281,136.33,136.31,13.4]
["bitfinex","SOLUSD",1768097034134,0.11935281,136.33,136.29,0.69111439]
["bitfinex","SOLUSD",1768097034135,7.33568075,136.32,136.29,0.69111439]
["bitfinex","SOLUSD",1768097034319,7.30568076,136.32,136.29,0.69111439]
["bitfinex","SOLUSD",1768097036129,7.98623074,136.32,136.29,0.69111439]
["bitfinex","SOLUSD",1768097041351,7.30568076,136.32,136.29,0.69111439]
["bitfinex","SOLUSD",1768097042246,7.30568076,136.32,136.3,0.69111439]
["bitfinex","SOLUSD",1768097042649,7.27568077,136.32,136.3,0.69111439]
["bitfinex","SOLUSD",1768097048364,0.66143508,136.31,136.27,1.76523796]
["bitfinex","SOLUSD",1768097048549,15.16523796,136.32,136.28,0.66987565]
["bitfinex","SOLUSD",1768097049469,15.13523797,136.32,136.28,0.66987565]
["bitfinex","SOLUSD",1768097050663,7.33675715,136.3,136.28,0.66987565]
["bitfinex","SOLUSD",1768097050964,7.17408581,136.3,136.28,0.66987565]
["bitfinex","SOLUSD",1768097056066,7.14408582,136.3,136.28,0.66987565]
["bitfinex","SOLUSD",1768097062602,7.11408583,136.3,136.28,0.66987565]
["bitfinex","SOLUSD",1768097069199,7.08408584,136.3,136.28,0.95419879]
["bitfinex","SOLUSD",1768097075992,7.05408585,136.3,136.28,0.95419879]
["bitfinex","SOLUSD",1768097080002,26.39755559,136.32,136.28,1.76523796]
["bitfinex","SOLUSD",1768097080283,39.79755559,136.32,136.28,1.76523796]
["bitfinex","SOLUSD",1768097080803,25.67541679,136.32,136.29,0.28432314]
["bitfinex","SOLUSD",1768097081002,26.39148289,136.32,136.29,2.0495611]
["bitfinex","SOLUSD",1768097082013,26.39148289,136.32,136.29,2.70600845]
["bitfinex","SOLUSD",1768097082713,26.39148289,136.32,136.29,0.94077049]
["bitfinex","SOLUSD",1768097082900,26.39148289,136.32,136.29,0.65644735]
["bitfinex","SOLUSD",1768097083088,26.39148289,136.32,136.29,0.94077049]
["bitfinex","SOLUSD",1768097087823,26.39148289,136.32,136.29,0.65644735]
["bitfinex","SOLUSD",1768097088117,26.39148289,136.32,136.29,0.94077049]
["bitfinex","SOLUSD",1768097091621,26.39148289,136.32,136.29,0.28432314]
["bitfinex","SOLUSD",1768097093629,26.39148289,136.32,136.29,0.94812583]
["bitfinex","SOLUSD",1768097102019,26.39148289,136.32,136.24,69.52305401]
["bitfinex","SOLUSD",1768097102020,0.69773291,136.31,136.27,2.75929301]
["bitfinex","SOLUSD",1768097103348,7.33675715,136.3,136.27,2.75929301]
["bitfinex","SOLUSD",1768097103646,7.30675716,136.3,136.27,2.75929301]
["bitfinex","SOLUSD",1768097103940,7.30675716,136.3,136.28,0.28432314]
["bitfinex","SOLUSD",1768097104244,7.30675716,136.3,136.28,0.5186352]
["bitfinex","SOLUSD",1768097110250,7.27675717,136.3,136.28,0.5186352]
["bitfinex","SOLUSD",1768097116683,7.24675718,136.3,136.28,0.5186352]
["bitfinex","SOLUSD",1768097118067,6.61223747,136.3,136.28,0.5186352]
["bitfinex","SOLUSD",1768097121184,18.33973604,136.32,136.29,0.68339057]
["bitfinex","SOLUSD",1768097121384,18.33973604,136.32,136.29,0.96771371]
["bitfinex","SOLUSD",1768097123290,19.04605892,136.32,136.29,0.96771371]
["bitfinex","SOLUSD",1768097123470,0.70632288,136.31,136.29,0.96771371]
["bitfinex","SOLUSD",1768097124189,8.04302385,136.31,136.29,0.96771371]
["bitfinex","SOLUSD",1768097134725,8.04302385,136.31,136.28,2.75929301]
["bitfinex","SOLUSD",1768097136708,8.04302385,136.31,136.28,3.00794741]
["bitfinex","SOLUSD",1768097137797,8.04302385,136.31,136.28,0.53297754]
["bitfinex","SOLUSD",1768097142424,8.04302385,136.31,136.28,0.2486544]
["bitfinex","SOLUSD",1768097142716,8.04302385,136.31,136.28,0.53297754]
["bitfinex","SOLUSD",1768097143313,26.38357113,136.31,136.28,0.53297754]
["bitfinex","SOLUSD",1768097156546,0.67444757,136.3,136.24,2.93588755]
["bitfinex","SOLUSD",1768097156728,0.67444757,136.28,136.24,0.2486544]
["bitfinex","SOLUSD",1768097156924,0.67444757,136.27,136.23,1.7661627]
["bitfinex","SOLUSD",1768097157123,0.67444757,136.27,136.22,2.0148171]
["bitfinex","SOLUSD",1768097157124,0.64444758,136.27,136.22,2.0148171]
["bitfinex","SOLUSD",1768097157341,2.41061028,136.27,136.22,0.2486544]
["bitfinex","SOLUSD",1768097157645,25.68618816,136.26,136.22,0.2486544]
["bitfinex","SOLUSD",1768097157948,25.65618817,136.26,136.22,0.2486544]
["bitfinex","SOLUSD",1768097158543,25.65618817,136.26,136.22,0.53297754]
["bitfinex","SOLUSD",1768097158748,25.65618817,136.26,136.22,0.39081597]
["bitfinex","SOLUSD",1768097159047,0.67444757,136.25,136.22,0.39081597]
["bitfinex","SOLUSD",1768097159428,0.67444757,136.25,136.22,0.53297754]
["bitfinex","SOLUSD",1768097159752,8.014101,136.25,136.22,0.53297754]
["bitfinex","SOLUSD",1768097159932,8.014101,136.25,136.22,2.29914024]
["bitfinex","SOLUSD",1768097161553,0.67444757,136.24,136.2,0.2786544]
["bitfinex","SOLUSD",1768097161756,0.67444757,136.24,136.18,2.14481709]
["bitfinex","SOLUSD",1768097161757,0.67444757,136.23,136.18,2.14481709]
["bitfinex","SOLUSD",1768097162052,0.67444757,136.22,136.18,0.37865439]
["bitfinex","SOLUSD",1768097162750,0.67444757,136.24,136.21,1.7661627]
["bitfinex","SOLUSD",1768097162957,0.67444757,136.24,136.2,2.04481709]
["bitfinex","SOLUSD",1768097163558,8.02765006,136.23,136.2,2.04481709]
["bitfinex","SOLUSD",1768097167764,7.34052704,136.23,136.22,0.27865439]
["bitfinex","SOLUSD",1768097167959,7.34052704,136.23,136.21,1.7661627]
["bitfinex","SOLUSD",1768097169867,7.34052704,136.23,136.2,1.7661627]
["bitfinex","SOLUSD",1768097172869,0.68712302,136.23,136.2,1.7661627]
["bitfinex","SOLUSD",1768097176265,8.0278653,136.23,136.18,5.24808414]
["bitfinex","SOLUSD",1768097176570,8.0278653,136.23,136.19,1.7661627]
["bitfinex","SOLUSD",1768097177241,8.0278653,136.23,136.2,1.7661627]
["bitfinex","SOLUSD",1768097184375,8.0278653,136.23,136.21,1.7661627]
["bitfinex","SOLUSD",1768097187775,8.0278653,136.23,136.18,5.24808414]
["bitfinex","SOLUSD",1768097187977,8.0278653,136.23,136.21,1.7661627]
["bitfinex","SOLUSD",1768097192366,8.0278653,136.23,136.2,1.7661627]
["bitfinex","SOLUSD",1768097197756,8.0278653,136.23,136.18,7.34315529]
["bitfinex","SOLUSD",1768097198184,8.0278653,136.23,136.2,1.7661627]
["bitfinex","SOLUSD",1768097200961,0.68934897,136.22,136.19,1.7661627]
["bitfinex","SOLUSD",1768097201162,0.68934897,136.22,136.2,1.7661627]
["bitfinex","SOLUSD",1768097201969,0.68934897,136.22,136.19,1.7661627]
["bitfinex","SOLUSD",1768097202490,0.68934897,136.21,136.17,58.82652965]
["bitfinex","SOLUSD",1768097202779,0.68934897,136.21,136.16,1.8661627]
["bitfinex","SOLUSD",1768097204189,27.45996565,136.22,136.16,1.8661627]
["bitfinex","SOLUSD",1768097204190,0.68934897,136.19,136.16,1.8661627]
["bitfinex","SOLUSD",1768097204382,0.5882044,136.19,136.16,1.96730727]
["bitfinex","SOLUSD",1768097206066,0.5882044,136.19,136.16,0.20114457]
["bitfinex","SOLUSD",1768097206383,7.93092442,136.19,136.16,0.20114457]
["bitfinex","SOLUSD",1768097206581,0.68934897,136.18,136.16,0.1]
["bitfinex","SOLUSD",1768097208267,0.68934897,136.18,136.16,2.86397473]
["bitfinex","SOLUSD",1768097209494,0.65934894,136.18,136.16,2.86397473]
["bitfinex","SOLUSD",1768097210797,0.65934894,136.18,136.16,0.1]
["bitfinex","SOLUSD",1768097218708,0.72358309,136.19,136.17,2.76397473]
["bitfinex","SOLUSD",1768097219399,0.72358309,136.19,136.16,2.99511933]
["bitfinex","SOLUSD",1768097220190,0.72358309,136.19,136.16,0.2311446]
["bitfinex","SOLUSD",1768097220506,0.72358309,136.18,136.16,0.1]
["bitfinex","SOLUSD",1768097241922,0.72358309,136.18,136.16,2.86397473]
["bitfinex","SOLUSD",1768097246835,18.35513862,136.21,136.17,2.89511933]
["bitfinex","SOLUSD",1768097247013,0.71765866,136.2,136.17,2.89511933]
["bitfinex","SOLUSD",1768097247532,0.71765866,136.2,136.17,2.76397473]
["bitfinex","SOLUSD",1768097248533,8.06034167,136.19,136.17,2.76397473]
["bitfinex","SOLUSD",1768097252240,0.71765866,136.18,136.17,2.76397473]
["bitfinex","SOLUSD",1768097252417,7.34268301,136.19,136.17,2.76397473]
["bitfinex","SOLUSD",1768097252817,7.34268301,136.19,136.17,3.46012899]
["bitfinex","SOLUSD",1768097253232,18.35513862,136.21,136.17,0.69615426]
["bitfinex","SOLUSD",1768097253419,18.35513862,136.21,136.17,3.46012899]
["bitfinex","SOLUSD",1768097253724,18.35513862,136.21,136.17,2.76397473]
["bitfinex","SOLUSD",1768097254539,8.04597767,136.19,136.17,2.76397473]
["bitfinex","SOLUSD",1768097257542,8.04597767,136.19,136.17,3.45206543]
["bitfinex","SOLUSD",1768097258741,8.04597767,136.19,136.17,2.76397473]
["bitfinex","SOLUSD",1768097268572,8.04597767,136.19,136.17,1.76878652]
["bitfinex","SOLUSD",1768097271765,8.04597767,136.19,136.16,2.55687722]
["bitfinex","SOLUSD",1768097282594,1.76878652,136.23,136.18,0.12380326]
["bitfinex","SOLUSD",1768097282595,8.01334748,136.22,136.18,0.12380326]
["bitfinex","SOLUSD",1768097282885,0.67228156,136.21,136.17,1.89258978]
["bitfinex","SOLUSD",1768097283085,0.67228156,136.21,136.16,13.52]
["bitfinex","SOLUSD",1768097283086,0.67228156,136.21,136.16,15.41258978]
["bitfinex","SOLUSD",1768097283266,0.67228156,136.21,136.16,15.28878652]
["bitfinex","SOLUSD",1768097283968,0.67228156,136.21,136.16,13.52]
["bitfinex","SOLUSD",1768097284486,0.69602572,136.19,136.16,13.52]
["bitfinex","SOLUSD",1768097284875,0.66602572,136.19,136.16,13.52]
["bitfinex","SOLUSD",1768097286690,8.00876113,136.19,136.16,15.28878652]
["bitfinex","SOLUSD",1768097286988,0.66602572,136.19,136.16,15.28878652]
["bitfinex","SOLUSD",1768097287191,0.66602572,136.19,136.17,1.76878652]
["bitfinex","SOLUSD",1768097290693,0.66602572,136.19,136.16,15.28878652]
["bitfinex","SOLUSD",1768097292899,0.66602572,136.19,136.16,1.86878652]
["bitfinex","SOLUSD",1768097299194,0.66602572,136.19,136.16,0.1]
["bitfinex","SOLUSD",1768097299495,0.66602572,136.19,136.16,1.86878652]
["bitfinex","SOLUSD",1768097310504,0.66602572,136.19,136.16,0.1]
["bitfinex","SOLUSD",1768097312116,0.66602572,136.19,136.16,1.86878652]
["bitfinex","SOLUSD",1768097317919,0.66602572,136.19,136.16,0.1]
["bitfinex","SOLUSD",1768097318112,0.66602572,136.19,136.16,1.86878652]
["bitfinex","SOLUSD",1768097320310,0.63602572,136.19,136.16,0.1]
["bitfinex","SOLUSD",1768097320498,0.63602572,136.19,136.16,1.86878652]
["bitfinex","SOLUSD",1768097320820,0.00098249,136.19,136.16,1.86878652]
["bitfinex","SOLUSD",1768097321828,0.00098249,136.19,136.16,2.52316016]
["bitfinex","SOLUSD",1768097328531,0.00098249,136.19,136.16,3.51841272]
["bitfinex","SOLUSD",1768097343945,8.04885333,136.23,136.19,0.70210899]
["bitfinex","SOLUSD",1768097344124,8.04885333,136.23,136.2,3.46614807]
["bitfinex","SOLUSD",1768097344757,0.70812606,136.22,136.2,3.46614807]
["bitfinex","SOLUSD",1768097344930,0.70812606,136.22,136.2,2.76403908]
["bitfinex","SOLUSD",1768097345318,18.34788518,136.26,136.21,0.70210899]
["bitfinex","SOLUSD",1768097345548,18.34788518,136.26,136.21,3.46614807]
["bitfinex","SOLUSD",1768097346521,25.68679608,136.26,136.21,3.46614807]
["bitfinex","SOLUSD",1768097347250,0.70812606,136.25,136.21,3.46614807]
["bitfinex","SOLUSD",1768097347758,0.70812606,136.24,136.21,3.46614807]
["bitfinex","SOLUSD",1768097352545,0.70812606,136.24,136.21,0.70210899]
["bitfinex","SOLUSD",1768097354947,0.70812606,136.24,136.21,3.46614807]
["bitfinex","SOLUSD",1768097355124,0.70812606,136.23,136.21,0.70210899]
["bitfinex","SOLUSD",1768097355329,0.70812606,136.23,136.2,3.46614807]
["bitfinex","SOLUSD",1768097366277,0.70812606,136.23,136.2,2.76403908]
["bitfinex","SOLUSD",1768097366475,0.70812606,136.23,136.19,3.46614807]
["bitfinex","SOLUSD",1768097367156,0.70812606,136.23,136.2,2.76403908]
["bitfinex","SOLUSD",1768097369471,0.70812606,136.23,136.2,3.46614807]
["bitfinex","SOLUSD",1768097373370,0.70812606,136.23,136.2,0.70210899]
["bitfinex","SOLUSD",1768097379391,0.70812606,136.23,136.2,3.46614807]
["bitfinex","SOLUSD",1768097390565,0.70812606,136.23,136.2,2.47007943]
["bitfinex","SOLUSD",1768097402935,0.70812606,136.23,136.2,24.50217284]
["bitfinex","SOLUSD",1768097404408,0.71836883,136.24,136.21,0.66136629]
["bitfinex","SOLUSD",1768097406222,0.71836883,136.24,136.21,2.42933673]
["bitfinex","SOLUSD",1768097408707,0.71836883,136.26,136.23,2.42933673]
["bitfinex","SOLUSD",1768097408921,0.71836883,136.26,136.24,1.76797044]
["bitfinex","SOLUSD",1768097409118,0.71836883,136.26,136.23,2.42933673]
["bitfinex","SOLUSD",1768097412236,0.71836883,136.25,136.22,22.0288578]
["bitfinex","SOLUSD",1768097412525,0.71836883,136.25,136.22,23.79682824]
["bitfinex","SOLUSD",1768097413325,0.71836883,136.25,136.22,24.45819453]
["bitfinex","SOLUSD",1768097415033,0.71836883,136.25,136.22,31.79922742]
["bitfinex","SOLUSD",1768097415213,0.71836883,136.25,136.23,1.76797044]
["bitfinex","SOLUSD",1768097415711,0.71836883,136.25,136.23,9.10650363]
["bitfinex","SOLUSD",1768097419038,0.71836883,136.25,136.23,7.33853319]
["bitfinex","SOLUSD",1768097419240,0.71836883,136.25,136.23,9.10650363]
["bitfinex","SOLUSD",1768097420818,0.71836883,136.25,136.23,1.76797044]
["bitfinex","SOLUSD",1768097421734,0.71836883,136.25,136.22,23.17036962]
["bitfinex","SOLUSD",1768097422137,0.71836883,136.25,136.22,21.40239918]
["bitfinex","SOLUSD",1768097424418,0.71836883,136.25,136.22,13.4]
["bitfinex","SOLUSD",1768097424826,0.71836883,136.25,136.22,14.06136629]
["bitfinex","SOLUSD",1768097430535,0.71836883,136.24,136.2,15.82933673]
["bitfinex","SOLUSD",1768097431043,0.71836883,136.24,136.21,7.33853319]
["bitfinex","SOLUSD",1768097431342,0.71836883,136.24,136.21,7.99989948]
["bitfinex","SOLUSD",1768097433037,0.71836883,136.24,136.21,7.33853319]
["bitfinex","SOLUSD",1768097434247,0.71836883,136.24,136.21,7.99933126]
["bitfinex","SOLUSD",1768097435645,0.71836883,136.24,136.21,15.34083876]
["bitfinex","SOLUSD",1768097440849,0.71836883,136.24,136.2,0.66079807]
["bitfinex","SOLUSD",1768097441055,0.71836883,136.24,136.19,17.11006052]
["bitfinex","SOLUSD",1768097443640,0.71836883,136.24,136.19,9.77114277]
["bitfinex","SOLUSD",1768097443840,0.71836883,136.24,136.2,7.33915247]
["bitfinex","SOLUSD",1768097446656,0.71836883,136.24,136.2,14.68105365]
["bitfinex","SOLUSD",1768097448854,0.71836883,136.24,136.2,15.34185172]
["bitfinex","SOLUSD",1768097451258,7.33891775,136.27,136.21,0.66079807]
["bitfinex","SOLUSD",1768097451459,16.1626862,136.27,136.22,0.66079807]
["bitfinex","SOLUSD",1768097451646,13.4,136.27,136.22,0.66079807]
["bitfinex","SOLUSD",1768097451956,16.1626862,136.27,136.22,0.66079807]
["bitfinex","SOLUSD",1768097452465,16.1626862,136.27,136.22,8.00167952]
["bitfinex","SOLUSD",1768097453360,0.69302395,136.26,136.22,8.00167952]
["bitfinex","SOLUSD",1768097455453,3.45571015,136.26,136.22,8.00167952]
["bitfinex","SOLUSD",1768097455657,0.69302395,136.25,136.22,8.00167952]
["bitfinex","SOLUSD",1768097458947,0.69302395,136.26,136.23,0.66012245]
["bitfinex","SOLUSD",1768097461641,0.69302395,136.26,136.23,8.00045382]
["bitfinex","SOLUSD",1768097469967,0.66820693,136.29,136.24,0.66013558]
["bitfinex","SOLUSD",1768097470165,3.43089313,136.29,136.24,0.66013558]
["bitfinex","SOLUSD",1768097470682,0.09540709,136.28,136.24,0.66013558]
["bitfinex","SOLUSD",1768097471087,0.09540709,136.28,136.25,7.99958512]
["bitfinex","SOLUSD",1768097478787,20.73622996,136.31,136.26,7.99901555]
["bitfinex","SOLUSD",1768097478788,0.66820693,136.3,136.26,7.99901555]
["bitfinex","SOLUSD",1768097478959,0.66820693,136.29,136.26,7.99901555]
["bitfinex","SOLUSD",1768097481882,0.66820693,136.3,136.27,0.66013558]
["bitfinex","SOLUSD",1768097482180,0.66820693,136.31,136.28,7.99796945]
["bitfinex","SOLUSD",1768097483476,0.66820693,136.31,136.29,0.66013558]
["bitfinex","SOLUSD",1768097484776,0.86820693,136.32,136.29,7.99731435]
["bitfinex","SOLUSD",1768097484982,0.86820693,136.32,136.3,0.66013558]
["bitfinex","SOLUSD",1768097487081,0.86820693,136.32,136.29,7.99731435]
["bitfinex","SOLUSD",1768097487277,0.66820693,136.31,136.28,7.99774054]
["bitfinex","SOLUSD",1768097494292,0.66820693,136.31,136.29,0.66707]
["bitfinex","SOLUSD",1768097495394,0.66820693,136.31,136.29,8.00417626]
["bitfinex","SOLUSD",1768097501794,0.91516988,136.32,136.29,8.00417626]
["bitfinex","SOLUSD",1768097506776,0.2,136.32,136.3,0.66707]
["bitfinex","SOLUSD",1768097507296,111.33398389,136.36,136.32,0.66707]
["bitfinex","SOLUSD",1768097507297,0.71516988,136.36,136.32,0.66707]
["bitfinex","SOLUSD",1768097507601,0.71516988,136.36,136.33,0.66707]
["bitfinex","SOLUSD",1768097508099,0.71516988,136.36,136.29,25.68034494]
["bitfinex","SOLUSD",1768097508300,0.71516988,136.36,136.3,0.66707]
["bitfinex","SOLUSD",1768097508480,0.71516988,136.34,136.31,0.66707]
["bitfinex","SOLUSD",1768097508800,0.71516988,136.34,136.31,8.0027731]
["bitfinex","SOLUSD",1768097512504,0.71516988,136.34,136.3,0.66707]
["bitfinex","SOLUSD",1768097513602,0.71516988,136.34,136.31,8.00859749]
["bitfinex","SOLUSD",1768097519319,0.71516988,136.34,136.31,7.33621891]
["bitfinex","SOLUSD",1768097519499,0.71516988,136.34,136.3,8.00889308]
["bitfinex","SOLUSD",1768097519702,0.71775385,136.33,136.3,8.00889308]
["bitfinex","SOLUSD",1768097523002,0.71775385,136.33,136.3,7.3365145]
["bitfinex","SOLUSD",1768097523515,0.71775385,136.33,136.3,8.03695391]
["bitfinex","SOLUSD",1768097526713,0.65423443,136.34,136.32,0.70043941]
["bitfinex","SOLUSD",1768097527112,0.65423443,136.34,136.31,8.03652121]
["bitfinex","SOLUSD",1768097531323,0.65423443,136.34,136.31,7.3360818]
["bitfinex","SOLUSD",1768097531615,0.65423443,136.34,136.3,2.46588588]
["bitfinex","SOLUSD",1768097531616,0.65423443,136.34,136.3,8.03696557]
["bitfinex","SOLUSD",1768097549332,0.65423443,136.34,136.31,8.03660727]
["bitfinex","SOLUSD",1768097550010,0.85423443,136.37,136.32,0.70043941]
["bitfinex","SOLUSD",1768097550319,0.85423443,136.37,136.33,0.70043941]
["bitfinex","SOLUSD",1768097551632,0.65423443,136.36,136.33,8.03543418]
["bitfinex","SOLUSD",1768097552315,0.85423443,136.37,136.34,0.70043941]
["bitfinex","SOLUSD",1768097553813,0.70008459,136.36,136.34,0.70043941]
["bitfinex","SOLUSD",1768097555037,0.70008459,136.36,136.33,9.78597581]
["bitfinex","SOLUSD",1768097555330,0.70008459,136.36,136.33,8.02052934]
["bitfinex","SOLUSD",1768097557842,124.93221584,136.39,136.33,7.33499477]
["bitfinex","SOLUSD",1768097557843,0.2,136.39,136.33,7.33499477]
["bitfinex","SOLUSD",1768097558136,0.2,136.39,136.37,2.45098104]
["bitfinex","SOLUSD",1768097559135,0.2,136.39,136.38,7.33245343]
["bitfinex","SOLUSD",1768097559527,0.90008459,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1768097562720,0.90008459,136.4,136.38,9.0978999]
["bitfinex","SOLUSD",1768097563132,0.90008459,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1768097581548,0.90008459,136.4,136.37,0.68553457]
["bitfinex","SOLUSD",1768097581744,0.68897093,136.37,136.33,0.69259642]
["bitfinex","SOLUSD",1768097581953,0.68897093,136.36,136.33,0.69259642]
["bitfinex","SOLUSD",1768097582127,2.75568942,136.36,136.33,7.33493691]
["bitfinex","SOLUSD",1768097582440,2.75568942,136.35,136.33,7.33493691]
["bitfinex","SOLUSD",1768097584145,3.39199886,136.35,136.33,7.33493691]
["bitfinex","SOLUSD",1768097588660,0.66630947,136.35,136.33,7.33493691]
["bitfinex","SOLUSD",1768097605165,3.42199889,136.36,136.33,0.67426143]
["bitfinex","SOLUSD",1768097606372,0.66630947,136.39,136.33,0.67426143]
["bitfinex","SOLUSD",1768097606572,2.75568942,136.37,136.33,0.67426143]
["bitfinex","SOLUSD",1768097606870,3.42199889,136.37,136.33,0.67426143]
["bitfinex","SOLUSD",1768097607064,0.66630947,136.37,136.33,0.67426143]
["bitfinex","SOLUSD",1768097607271,0.66630947,136.37,136.34,0.67426143]
["bitfinex","SOLUSD",1768097607844,0.66630947,136.37,136.34,8.00850102]
["bitfinex","SOLUSD",1768097620581,0.72036263,136.38,136.35,0.7214263]
["bitfinex","SOLUSD",1768097631874,0.72036263,136.38,136.34,0.7214263]
["bitfinex","SOLUSD",1768097633188,0.71662103,136.36,136.33,7.33490724]
["bitfinex","SOLUSD",1768097633587,0.71662103,136.36,136.33,8.01647997]
["bitfinex","SOLUSD",1768097634394,0.71662103,136.35,136.33,0.68157273]
["bitfinex","SOLUSD",1768097634572,0.68662103,136.35,136.32,8.01705659]
["bitfinex","SOLUSD",1768097638996,0.68662103,136.35,136.32,0.68157273]
["bitfinex","SOLUSD",1768097639892,0.65662103,136.35,136.32,0.68157273]
["bitfinex","SOLUSD",1768097640214,0.65662103,136.35,136.32,8.01717493]
["bitfinex","SOLUSD",1768097641575,0.65662103,136.35,136.32,9.78240034]
["bitfinex","SOLUSD",1768097641779,0.65662103,136.35,136.33,0.68239083]
["bitfinex","SOLUSD",1768097642607,0.68078222,136.36,136.33,0.68239083]
["bitfinex","SOLUSD",1768097644793,0.69549119,136.38,136.33,0.68239083]
["bitfinex","SOLUSD",1768097645099,0.69549119,136.39,136.36,0.70916667]
["bitfinex","SOLUSD",1768097656721,0.69549119,136.39,136.36,8.04267479]
["bitfinex","SOLUSD",1768097667125,0.69549119,136.39,136.37,0.70916667]
["bitfinex","SOLUSD",1768097668510,0.89549119,136.4,136.37,8.04182016]
["bitfinex","SOLUSD",1768097672230,0.69549119,136.39,136.37,7.33265349]
["bitfinex","SOLUSD",1768097680331,0.69549119,136.39,136.36,0.70916667]
["bitfinex","SOLUSD",1768097680540,0.6977849,136.38,136.36,0.70916667]
["bitfinex","SOLUSD",1768097681840,0.6977849,136.38,136.35,8.04686201]
["bitfinex","SOLUSD",1768097683540,0.6977849,136.37,136.34,7.33448849]
["bitfinex","SOLUSD",1768097684942,0.6977849,136.37,136.34,8.04781052]
["bitfinex","SOLUSD",1768097685139,0.6977849,136.38,136.35,8.04732102]
["bitfinex","SOLUSD",1768097704755,0.6977849,136.38,136.35,0.71332203]
["bitfinex","SOLUSD",1768097706251,0.6977849,136.38,136.35,8.04734023]
["bitfinex","SOLUSD",1768097710461,0.6977849,136.38,136.34,8.0517605]
["bitfinex","SOLUSD",1768097726163,0.72300847,136.37,136.34,8.0517605]
["bitfinex","SOLUSD",1768097733690,0.72300847,136.37,136.34,10.80855964]
["bitfinex","SOLUSD",1768097734689,0.72300847,136.37,136.34,8.0517605]
["bitfinex","SOLUSD",1768097735389,0.70290241,136.39,136.36,3.4720878]
["bitfinex","SOLUSD",1768097736289,0.70290241,136.39,136.36,0.71528866]
["bitfinex","SOLUSD",1768097736787,0.70290241,136.39,136.36,8.04844646]
["bitfinex","SOLUSD",1768097739589,3.45970155,136.39,136.36,0.71528866]
["bitfinex","SOLUSD",1768097740493,3.45970155,136.39,136.36,8.0487877]
["bitfinex","SOLUSD",1768097741003,0.70290241,136.38,136.36,8.0487877]
["bitfinex","SOLUSD",1768097744801,0.70290241,136.38,136.35,8.0493554]
["bitfinex","SOLUSD",1768097760204,0.70290241,136.38,136.35,9.81360974]
["bitfinex","SOLUSD",1768097762207,0.70290241,136.38,136.35,8.0493554]
["bitfinex","SOLUSD",1768097762788,1.96425434,136.4,136.37,0.65696258]
["bitfinex","SOLUSD",1768097762789,0.88196905,136.4,136.37,0.65696258]
["bitfinex","SOLUSD",1768097763001,0.2,136.4,136.37,0.65696258]
["bitfinex","SOLUSD",1768097765111,0.2,136.4,136.37,7.98969603]
["bitfinex","SOLUSD",1768097765417,0.2,136.4,136.38,0.67186624]
["bitfinex","SOLUSD",1768097770601,0.2,136.4,136.38,8.00425697]
["bitfinex","SOLUSD",1768097773009,0.2,136.4,136.39,0.67186624]
["bitfinex","SOLUSD",1768097773202,0.2,136.4,136.38,0.67186624]
["bitfinex","SOLUSD",1768097774809,0.2,136.4,136.38,8.00411138]
["bitfinex","SOLUSD",1768097775005,1e-08,136.4,136.39,0.67186624]
["bitfinex","SOLUSD",1768097777114,1e-08,136.4,136.39,8.00378206]
["bitfinex","SOLUSD",1768097788521,0.2,136.41,136.39,8.00378206]
["bitfinex","SOLUSD",1768097791814,0.8716001,136.41,136.39,8.00378206]
["bitfinex","SOLUSD",1768097814689,0.8716001,136.41,136.38,9.76256285]
["bitfinex","SOLUSD",1768097815474,0.72106088,136.4,136.38,7.33221188]
["bitfinex","SOLUSD",1768097815651,0.72106088,136.4,136.38,7.99830851]
["bitfinex","SOLUSD",1768097816553,0.72106088,136.4,136.38,7.33221188]
["bitfinex","SOLUSD",1768097820479,0.72106088,136.4,136.38,7.99830851]
["bitfinex","SOLUSD",1768097821785,0.92106088,136.41,136.38,7.99830851]
["bitfinex","SOLUSD",1768097821987,0.92106088,136.41,136.38,10.75367233]
["bitfinex","SOLUSD",1768097824282,0.92106088,136.41,136.39,0.66439104]
["bitfinex","SOLUSD",1768097824672,0.92106088,136.41,136.38,7.99660292]
["bitfinex","SOLUSD",1768097824973,0.92106088,136.41,136.38,10.75196674]
["bitfinex","SOLUSD",1768097826397,0.1,136.42,136.4,3.41975486]
["bitfinex","SOLUSD",1768097826587,0.1,136.42,136.41,2.75536382]
["bitfinex","SOLUSD",1768097827586,0.1,136.42,136.4,10.75086066]
["bitfinex","SOLUSD",1768097828391,0.81261644,136.42,136.4,10.08646962]
["bitfinex","SOLUSD",1768097828577,0.81261644,136.42,136.4,7.33099304]
["bitfinex","SOLUSD",1768097829095,0.81261644,136.42,136.41,7.33084084]
["bitfinex","SOLUSD",1768097829301,0.81261644,136.42,136.41,6.60584084]
["bitfinex","SOLUSD",1768097829795,2.95536382,136.43,136.39,26.32479739]
["bitfinex","SOLUSD",1768097831800,2.95536382,136.43,136.39,25.66040635]
["bitfinex","SOLUSD",1768097832289,2.95536382,136.43,136.39,26.32479739]
["bitfinex","SOLUSD",1768097832813,2.95536382,136.43,136.39,25.66040635]
["bitfinex","SOLUSD",1768097833391,2.75536382,136.42,136.39,7.33191582]
["bitfinex","SOLUSD",1768097833595,2.75536382,136.41,136.39,7.33191582]
["bitfinex","SOLUSD",1768097834707,2.75536382,136.41,136.38,7.33245343]
["bitfinex","SOLUSD",1768097834998,2.75536382,136.41,136.38,25.66358702]
["bitfinex","SOLUSD",1768097835589,3.03968696,136.42,136.38,25.66358702]
["bitfinex","SOLUSD",1768097836790,16.35536382,136.43,136.39,0.66439104]
["bitfinex","SOLUSD",1768097838317,16.35536382,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1768097839820,2.95536382,136.43,136.4,0.66439104]
["bitfinex","SOLUSD",1768097841027,2.95536382,136.43,136.41,7.33084084]
["bitfinex","SOLUSD",1768097844923,2.95536382,136.44,136.41,7.99523188]
["bitfinex","SOLUSD",1768097845816,2.95536382,136.44,136.42,0.66439104]
["bitfinex","SOLUSD",1768097845995,0.2,136.44,136.42,0.66439104]
["bitfinex","SOLUSD",1768097847322,0.2,136.44,136.42,7.99419101]
["bitfinex","SOLUSD",1768097848314,0.2,136.44,136.42,7.32979997]
["bitfinex","SOLUSD",1768097849723,2.95536382,136.44,136.42,7.32979997]
["bitfinex","SOLUSD",1768097858942,2.95536382,136.44,136.42,0.71282035]
["bitfinex","SOLUSD",1768097867753,0.2,136.44,136.42,0.71282035]
["bitfinex","SOLUSD",1768097867955,2.95536382,136.44,136.42,8.04304504]
["bitfinex","SOLUSD",1768097868362,2.95536382,136.44,136.43,0.71282035]
["bitfinex","SOLUSD",1768097868363,0.2,136.44,136.43,0.71282035]
["bitfinex","SOLUSD",1768097875466,0.2,136.44,136.43,8.04258653]
["bitfinex","SOLUSD",1768097877969,0.2,136.45,136.44,0.70596945]
["bitfinex","SOLUSD",1768097879556,0.2,136.45,136.44,8.03519841]
["bitfinex","SOLUSD",1768097881475,0.2,136.45,136.44,0.70596945]
["bitfinex","SOLUSD",1768097883988,0.2,136.46,136.45,0.71288417]
["bitfinex","SOLUSD",1768097884270,1.96246814,136.46,136.43,7.32953821]
["bitfinex","SOLUSD",1768097885272,1.96246814,136.46,136.42,7.33030347]
["bitfinex","SOLUSD",1768097886360,1.96246814,136.46,136.44,0.71288417]
["bitfinex","SOLUSD",1768097892498,2.66737899,136.48,136.45,0.71288417]
["bitfinex","SOLUSD",1768097892793,2.66737899,136.48,136.45,8.04148214]
["bitfinex","SOLUSD",1768097893804,0.90491085,136.48,136.45,8.04148214]
["bitfinex","SOLUSD",1768097894003,2.66737899,136.48,136.45,8.04148214]
["bitfinex","SOLUSD",1768097901015,1.76246814,136.47,136.45,0.71288417]
["bitfinex","SOLUSD",1768097901201,1.76246814,136.47,136.44,7.32908056]
["bitfinex","SOLUSD",1768097901202,2.26536172,136.47,136.44,8.04196473]
["bitfinex","SOLUSD",1768097902114,1.76246814,136.46,136.44,8.04196473]
["bitfinex","SOLUSD",1768097902697,2.26536172,136.47,136.44,8.04196473]
["bitfinex","SOLUSD",1768097902996,2.26536172,136.47,136.45,7.3285698]
["bitfinex","SOLUSD",1768097903508,0.90491085,136.48,136.45,8.04145397]
["bitfinex","SOLUSD",1768097903709,2.66737899,136.48,136.45,8.04145397]
["bitfinex","SOLUSD",1768097906409,1.76246814,136.47,136.45,8.04145397]
["bitfinex","SOLUSD",1768097909210,1.76246814,136.47,136.45,0.71288417]
["bitfinex","SOLUSD",1768097909415,2.26536172,136.47,136.45,0.71288417]
["bitfinex","SOLUSD",1768097909725,2.26536172,136.47,136.44,8.04187211]
["bitfinex","SOLUSD",1768097918243,0.6582592,136.44,136.41,0.70495302]
["bitfinex","SOLUSD",1768097918436,0.28432314,136.46,136.41,0.70495302]
["bitfinex","SOLUSD",1768097918437,2.31154686,136.43,136.41,0.70495302]
["bitfinex","SOLUSD",1768097918745,2.28154685,136.43,136.41,0.70495302]
["bitfinex","SOLUSD",1768097919726,1.73246813,136.43,136.41,8.0357538]
["bitfinex","SOLUSD",1768097920234,2.28044401,136.43,136.41,8.0357538]
["bitfinex","SOLUSD",1768097921319,0.54797588,136.43,136.41,8.0357538]
["bitfinex","SOLUSD",1768097922420,0.51797586,136.43,136.41,8.0357538]
["bitfinex","SOLUSD",1768097925447,0.51797586,136.43,136.41,7.33080078]
["bitfinex","SOLUSD",1768097925648,2.280444,136.43,136.41,7.33080078]
["bitfinex","SOLUSD",1768097927749,2.280444,136.43,136.4,8.03613566]
["bitfinex","SOLUSD",1768097933752,0.51797586,136.43,136.4,8.03613566]
["bitfinex","SOLUSD",1768097935254,0.6582592,136.42,136.38,0.71616659]
["bitfinex","SOLUSD",1768097935549,0.48967868,136.41,136.39,7.33187565]
["bitfinex","SOLUSD",1768097935757,1.76246814,136.41,136.37,19.04842917]
["bitfinex","SOLUSD",1768097935943,1.76246814,136.41,136.37,26.38142029]
["bitfinex","SOLUSD",1768097936144,1.76246814,136.41,136.38,0.71616659]
["bitfinex","SOLUSD",1768097936546,1.76246814,136.41,136.37,8.04915771]
["bitfinex","SOLUSD",1768097936941,1.76246814,136.41,136.38,0.71616659]
["bitfinex","SOLUSD",1768097937251,2.04679128,136.4,136.36,8.04950183]
["bitfinex","SOLUSD",1768097937660,0.69299027,136.39,136.36,8.04950183]
["bitfinex","SOLUSD",1768097938030,0.69299027,136.39,136.37,0.71616659]
["bitfinex","SOLUSD",1768097938237,0.69299027,136.39,136.36,8.04950183]
["bitfinex","SOLUSD",1768097938461,0.69299027,136.39,136.37,0.71616659]
["bitfinex","SOLUSD",1768097939439,0.69299027,136.39,136.36,0.71616659]
["bitfinex","SOLUSD",1768097939642,0.3958949,136.38,136.35,8.05023333]
["bitfinex","SOLUSD",1768097940743,0.3958949,136.38,136.36,0.71616659]
["bitfinex","SOLUSD",1768097940938,2.45545841,136.39,136.36,0.71616659]
["bitfinex","SOLUSD",1768097942565,3.44970545,136.39,136.36,0.71616659]
["bitfinex","SOLUSD",1768097942743,0.97731341,136.41,136.37,0.71616659]
["bitfinex","SOLUSD",1768097942948,0.3958949,136.4,136.37,0.71616659]
["bitfinex","SOLUSD",1768097943156,0.3958949,136.4,136.38,0.71616659]
["bitfinex","SOLUSD",1768097943348,0.3958949,136.4,136.37,3.47288177]
["bitfinex","SOLUSD",1768097944066,0.3958949,136.4,136.37,10.80557393]
["bitfinex","SOLUSD",1768097944766,0.3958949,136.4,136.37,8.04885875]
["bitfinex","SOLUSD",1768097945260,0.3958949,136.4,136.38,0.67655057]
["bitfinex","SOLUSD",1768097945466,0.3958949,136.4,136.37,8.00924273]
["bitfinex","SOLUSD",1768097948368,3.73523403,136.41,136.38,0.67655057]
["bitfinex","SOLUSD",1768097948576,3.04103832,136.41,136.38,0.67655057]
["bitfinex","SOLUSD",1768097949073,2.75671518,136.41,136.38,0.67655057]
["bitfinex","SOLUSD",1768097949257,2.72671516,136.41,136.38,0.67655057]
["bitfinex","SOLUSD",1768097949459,3.12141667,136.41,136.38,0.67655057]
["bitfinex","SOLUSD",1768097953071,3.45091089,136.42,136.39,0.67655057]
["bitfinex","SOLUSD",1768097954169,0.39470151,136.41,136.39,0.67655057]
["bitfinex","SOLUSD",1768097962177,3.45091089,136.42,136.4,0.67655057]
["bitfinex","SOLUSD",1768097962884,0.28432314,136.43,136.4,0.67655057]
["bitfinex","SOLUSD",1768097963090,2.75671518,136.43,136.4,0.67655057]
["bitfinex","SOLUSD",1768097963892,3.15141669,136.43,136.4,0.67655057]
["bitfinex","SOLUSD",1768097966084,0.39470151,136.43,136.4,0.67655057]
["bitfinex","SOLUSD",1768097970766,3.15141669,136.43,136.4,0.67655057]
["bitfinex","SOLUSD",1768097973098,0.69120077,136.42,136.4,0.67655057]
["bitfinex","SOLUSD",1768097996933,0.69120077,136.42,136.39,0.69008796]
["bitfinex","SOLUSD",1768097999221,0.69120077,136.42,136.39,8.02162945]
["bitfinex","SOLUSD",1768098004609,2.45481313,136.42,136.39,8.02162945]
["bitfinex","SOLUSD",1768098007831,0.69120077,136.42,136.4,0.70006426]
["bitfinex","SOLUSD",1768098012131,0.69120077,136.42,136.39,0.70006426]
["bitfinex","SOLUSD",1768098020334,0.69120077,136.42,136.39,8.0319265]
["bitfinex","SOLUSD",1768098024437,0.69120077,136.42,136.39,0.70006426]
["bitfinex","SOLUSD",1768098054957,10.0978955,136.44,136.4,0.67842905]
["bitfinex","SOLUSD",1768098055162,2.768587,136.44,136.4,0.67842905]
["bitfinex","SOLUSD",1768098055662,1.76361236,136.43,136.4,0.67842905]
["bitfinex","SOLUSD",1768098055843,2.768587,136.44,136.4,0.67842905]
["bitfinex","SOLUSD",1768098056162,1.00497464,136.44,136.4,0.67842905]
["bitfinex","SOLUSD",1768098056360,2.768587,136.44,136.4,0.67842905]
["bitfinex","SOLUSD",1768098058063,0.42791031,136.43,136.4,0.67842905]
["bitfinex","SOLUSD",1768098059666,2.19152267,136.43,136.4,0.67842905]
["bitfinex","SOLUSD",1768098061972,1.76361236,136.42,136.4,0.67842905]
["bitfinex","SOLUSD",1768098062144,2.48133645,136.42,136.4,0.67842905]
["bitfinex","SOLUSD",1768098065845,0.71772409,136.42,136.4,0.67842905]
["bitfinex","SOLUSD",1768098085595,2.75541857,136.43,136.41,0.70324256]
["bitfinex","SOLUSD",1768098085790,27.95406443,136.48,136.41,0.70324256]
["bitfinex","SOLUSD",1768098085791,0.67201392,136.47,136.42,0.70324256]
["bitfinex","SOLUSD",1768098085993,0.67201392,136.47,136.44,0.70324256]
["bitfinex","SOLUSD",1768098086371,6.7699117,136.48,136.43,0.70324256]
["bitfinex","SOLUSD",1768098086372,3.23148008,136.46,136.43,0.70324256]
["bitfinex","SOLUSD",1768098088997,3.42743249,136.46,136.43,0.70324256]
["bitfinex","SOLUSD",1768098093804,2.75541857,136.45,136.43,0.70324256]
["bitfinex","SOLUSD",1768098094779,3.42547297,136.44,136.41,8.02716335]
["bitfinex","SOLUSD",1768098094978,0.47800144,136.43,136.41,8.02716335]
["bitfinex","SOLUSD",1768098095488,3.23342001,136.43,136.41,0.69632251]
["bitfinex","SOLUSD",1768098096196,0.47800144,136.43,136.41,0.69632251]
["bitfinex","SOLUSD",1768098099004,2.75541857,136.44,136.42,0.69632251]
["bitfinex","SOLUSD",1768098099189,0.67347787,136.45,136.42,0.69632251]
["bitfinex","SOLUSD",1768098099887,13.38,136.47,136.43,0.69632251]
["bitfinex","SOLUSD",1768098099888,3.42889644,136.47,136.43,0.69632251]
["bitfinex","SOLUSD",1768098101205,3.42889644,136.47,136.43,8.02568406]
["bitfinex","SOLUSD",1768098106108,2.75541857,136.46,136.43,8.02568406]
["bitfinex","SOLUSD",1768098106609,3.23003077,136.46,136.43,8.02568406]
["bitfinex","SOLUSD",1768098108708,3.42690779,136.45,136.42,8.02640227]
["bitfinex","SOLUSD",1768098108918,2.75541857,136.44,136.42,8.02640227]
["bitfinex","SOLUSD",1768098113828,2.75541857,136.44,136.42,0.69632251]
["bitfinex","SOLUSD",1768098113829,3.23199954,136.44,136.42,0.69632251]
["bitfinex","SOLUSD",1768098114517,3.23199954,136.44,136.41,7.33062154]
["bitfinex","SOLUSD",1768098114518,3.23199954,136.44,136.41,8.05045377]
["bitfinex","SOLUSD",1768098114722,0.47851057,136.42,136.4,0.71983223]
["bitfinex","SOLUSD",1768098114925,3.23392914,136.42,136.4,0.71983223]
["bitfinex","SOLUSD",1768098116823,0.47851057,136.42,136.4,0.71983223]
["bitfinex","SOLUSD",1768098127023,0.47851057,136.42,136.39,7.99637738]
["bitfinex","SOLUSD",1768098127228,0.47851057,136.42,136.4,0.66480587]
["bitfinex","SOLUSD",1768098129529,2.47948233,136.43,136.4,0.66480587]
["bitfinex","SOLUSD",1768098130435,2.19582804,136.42,136.39,7.99637738]
["bitfinex","SOLUSD",1768098133634,2.19582804,136.42,136.4,0.66480587]
["bitfinex","SOLUSD",1768098136438,9.52637743,136.42,136.4,0.66480587]
["bitfinex","SOLUSD",1768098137540,9.52637743,136.42,136.38,1.76339711]
["bitfinex","SOLUSD",1768098138538,0.71608522,136.4,136.36,1.76339711]
["bitfinex","SOLUSD",1768098138836,0.68608521,136.4,136.37,0.66480587]
["bitfinex","SOLUSD",1768098139435,8.01775881,136.4,136.37,0.66480587]
["bitfinex","SOLUSD",1768098141539,0.71608522,136.39,136.36,0.66480587]
["bitfinex","SOLUSD",1768098141728,2.47948233,136.38,136.33,1.76339711]
["bitfinex","SOLUSD",1768098142329,2.47948233,136.38,136.31,13.4]
["bitfinex","SOLUSD",1768098142330,0.28432314,136.39,136.29,0.2]
["bitfinex","SOLUSD",1768098142539,0.71608522,136.39,136.35,1.76339711]
["bitfinex","SOLUSD",1768098143437,7.33245343,136.38,136.35,1.76339711]
["bitfinex","SOLUSD",1768098144366,0.71608522,136.37,136.32,1.76339711]
["bitfinex","SOLUSD",1768098144529,0.68608521,136.37,136.33,0.03000001]
["bitfinex","SOLUSD",1768098144731,0.68608521,136.37,136.33,1.79339712]
["bitfinex","SOLUSD",1768098145244,0.68608521,136.37,136.33,0.03000001]
["bitfinex","SOLUSD",1768098145443,7.33352889,136.36,136.33,0.03000001]
["bitfinex","SOLUSD",1768098145622,7.30352889,136.36,136.33,0.03000001]
["bitfinex","SOLUSD",1768098148351,8.01961411,136.36,136.33,0.03000001]
["bitfinex","SOLUSD",1768098148547,0.71608522,136.35,136.32,0.03000001]
["bitfinex","SOLUSD",1768098148852,1.76339711,136.35,136.3,0.06000001]
["bitfinex","SOLUSD",1768098149933,1.76339711,136.35,136.29,1.96339711]
["bitfinex","SOLUSD",1768098149934,1.73339711,136.35,136.31,0.06000001]
["bitfinex","SOLUSD",1768098150444,7.33460466,136.34,136.31,0.06000001]
["bitfinex","SOLUSD",1768098153137,8.05068988,136.34,136.31,0.06000001]
["bitfinex","SOLUSD",1768098156732,8.02068987,136.34,136.31,0.06000001]
["bitfinex","SOLUSD",1768098158055,8.01391207,136.34,136.31,0.06000001]
["bitfinex","SOLUSD",1768098158250,7.30460465,136.34,136.31,0.06000001]
["bitfinex","SOLUSD",1768098162929,7.27460464,136.34,136.32,0.06000001]
["bitfinex","SOLUSD",1768098165035,0.70930742,136.34,136.31,0.06000001]
["bitfinex","SOLUSD",1768098165935,8.04445008,136.33,136.3,0.06000001]
["bitfinex","SOLUSD",1768098166154,8.01445006,136.33,136.3,0.06000001]
["bitfinex","SOLUSD",1768098169664,7.98445002,136.33,136.3,0.06000001]
["bitfinex","SOLUSD",1768098170160,8.04508537,136.32,136.29,0.26000001]
["bitfinex","SOLUSD",1768098170364,8.01508535,136.32,136.29,0.26000001]
["bitfinex","SOLUSD",1768098178474,8.01546391,136.31,136.29,0.2]
["bitfinex","SOLUSD",1768098184575,0.72442333,136.33,136.3,0.09000003]
["bitfinex","SOLUSD",1768098186082,8.05973397,136.33,136.3,0.09000003]
["bitfinex","SOLUSD",1768098188064,8.05973397,136.33,136.29,2.05339714]
["bitfinex","SOLUSD",1768098190280,8.05973397,136.33,136.29,0.29000003]
["bitfinex","SOLUSD",1768098191286,8.05973397,136.33,136.29,3.04873497]
["bitfinex","SOLUSD",1768098191784,0.72442333,136.32,136.29,3.04873497]
["bitfinex","SOLUSD",1768098202199,0.72442333,136.32,136.29,0.29000003]
["bitfinex","SOLUSD",1768098202396,0.72442333,136.32,136.29,3.04873497]
["bitfinex","SOLUSD",1768098206306,0.72442333,136.32,136.29,0.29000003]
["bitfinex","SOLUSD",1768098209803,0.72442333,136.33,136.3,0.09000003]
["bitfinex","SOLUSD",1768098214543,0.72442333,136.33,136.29,0.2]
["bitfinex","SOLUSD",1768098214544,0.65482428,136.32,136.29,0.2]
["bitfinex","SOLUSD",1768098217844,0.65482428,136.33,136.3,2.84873497]
["bitfinex","SOLUSD",1768098218147,0.65482428,136.33,136.3,0.09000003]
["bitfinex","SOLUSD",1768098218521,4.47058257,136.34,136.31,0.09000003]
["bitfinex","SOLUSD",1768098218726,3.81575829,136.34,136.32,2.84873497]
["bitfinex","SOLUSD",1768098219129,0.65482428,136.35,136.32,2.84873497]
["bitfinex","SOLUSD",1768098250500,0.65482428,136.35,136.32,1.85483811]
["bitfinex","SOLUSD",1768098258522,0.58147554,136.35,136.32,1.85483811]
["bitfinex","SOLUSD",1768098263716,7.91554966,136.35,136.32,1.85483811]
["bitfinex","SOLUSD",1768098282863,0.58147554,136.35,136.32,1.85483811]
["bitfinex","SOLUSD",1768098290870,0.71504902,136.34,136.32,1.76483808]
["bitfinex","SOLUSD",1768098291166,0.68504901,136.34,136.32,1.76483808]
["bitfinex","SOLUSD",1768098292163,0.68504901,136.34,136.31,0.16334877]
["bitfinex","SOLUSD",1768098292467,0.68504901,136.34,136.31,1.92818685]
["bitfinex","SOLUSD",1768098293271,0.68504901,136.34,136.31,1.76483808]
["bitfinex","SOLUSD",1768098293473,0.68504901,136.34,136.3,13.59334878]
["bitfinex","SOLUSD",1768098293653,0.68504901,136.34,136.3,15.35818686]
["bitfinex","SOLUSD",1768098293969,0.68504901,136.34,136.31,1.76483808]
["bitfinex","SOLUSD",1768098295453,0.655049,136.34,136.31,1.76483808]
["bitfinex","SOLUSD",1768098299070,0.655049,136.34,136.3,13.59334878]
["bitfinex","SOLUSD",1768098299252,0.655049,136.34,136.31,1.76483808]
["bitfinex","SOLUSD",1768098302077,0.62504899,136.34,136.31,1.76483808]
["bitfinex","SOLUSD",1768098308688,0.59504898,136.34,136.31,1.76483808]
["bitfinex","SOLUSD",1768098312486,0.59504898,136.34,136.31,3.04125674]
["bitfinex","SOLUSD",1768098312788,0.59504898,136.34,136.32,2.75790793]
["bitfinex","SOLUSD",1768098313286,0.56504896,136.34,136.32,2.75790793]
["bitfinex","SOLUSD",1768098313467,0.53504896,136.34,136.32,2.75790793]
["bitfinex","SOLUSD",1768098314489,0.53504896,136.34,136.31,3.04125674]
["bitfinex","SOLUSD",1768098328906,0.50504895,136.34,136.31,3.04125674]
["bitfinex","SOLUSD",1768098334205,0.50504895,136.34,136.31,0.28334881]
["bitfinex","SOLUSD",1768098335506,0.50504895,136.34,136.3,16.53125677]
["bitfinex","SOLUSD",1768098336695,0.50504895,136.34,136.31,2.75790793]
["bitfinex","SOLUSD",1768098336993,0.50504895,136.34,136.32,3.13125677]
["bitfinex","SOLUSD",1768098343519,7.3335488,136.36,136.32,3.13125677]
["bitfinex","SOLUSD",1768098345527,0.68304248,136.36,136.32,3.13125677]
["bitfinex","SOLUSD",1768098346527,0.68304248,136.35,136.32,3.13125677]
["bitfinex","SOLUSD",1768098348132,8.01665524,136.36,136.33,0.65691254]
["bitfinex","SOLUSD",1768098348309,3.81402955,136.38,136.36,0.65691254]
["bitfinex","SOLUSD",1768098348626,3.81402955,136.38,136.36,2.75790793]
["bitfinex","SOLUSD",1768098348826,0.68304248,136.39,136.36,2.75790793]
["bitfinex","SOLUSD",1768098349035,8.01505183,136.39,136.36,2.75790793]
["bitfinex","SOLUSD",1768098349204,0.68304248,136.38,136.35,2.75790793]
["bitfinex","SOLUSD",1768098350029,8.01505183,136.39,136.35,2.75790793]
["bitfinex","SOLUSD",1768098350221,0.68304248,136.38,136.35,2.75790793]
["bitfinex","SOLUSD",1768098350422,0.68304248,136.38,136.35,2.97939318]
["bitfinex","SOLUSD",1768098353421,0.68304248,136.38,136.36,2.75790793]
["bitfinex","SOLUSD",1768098363227,0.69077077,136.39,136.36,2.97939318]
["bitfinex","SOLUSD",1768098363929,0.69077077,136.39,136.36,0.22148525]
["bitfinex","SOLUSD",1768098364434,0.69077077,136.39,136.36,2.97939318]
["bitfinex","SOLUSD",1768098374568,0.69077077,136.39,136.36,1.98524741]
["bitfinex","SOLUSD",1768098382969,0.69077077,136.39,136.36,0.22148525]
["bitfinex","SOLUSD",1768098383174,0.69077077,136.39,136.36,1.98524741]
["bitfinex","SOLUSD",1768098389476,8.02269154,136.39,136.36,1.98524741]
["bitfinex","SOLUSD",1768098390965,0.6978734,136.38,136.34,13.4]
["bitfinex","SOLUSD",1768098391261,0.6978734,136.37,136.32,15.38524741]
["bitfinex","SOLUSD",1768098391458,0.6978734,136.37,136.33,1.76376216]
["bitfinex","SOLUSD",1768098392779,0.6978734,136.35,136.33,1.76376216]
["bitfinex","SOLUSD",1768098392985,0.63787342,136.35,136.33,1.76376216]
["bitfinex","SOLUSD",1768098393288,0.63787342,136.35,136.32,15.38524741]
["bitfinex","SOLUSD",1768098395078,0.63787342,136.35,136.32,1.98524741]
["bitfinex","SOLUSD",1768098401466,0.63787342,136.35,136.32,0.22148525]
["bitfinex","SOLUSD",1768098401875,0.63787342,136.35,136.32,1.98524741]
["bitfinex","SOLUSD",1768098411199,0.70484596,136.36,136.34,1.76376216]
["bitfinex","SOLUSD",1768098412300,0.70484596,136.36,136.33,2.04524739]
["bitfinex","SOLUSD",1768098422136,0.70484596,136.36,136.33,0.28148523]
["bitfinex","SOLUSD",1768098423909,0.70484596,136.36,136.32,1.76376216]
["bitfinex","SOLUSD",1768098424087,0.70484596,136.36,136.32,2.04524739]
["bitfinex","SOLUSD",1768098434600,0.70484596,136.36,136.32,3.03858255]
["bitfinex","SOLUSD",1768098447330,0.70471453,136.35,136.32,3.03858255]
["bitfinex","SOLUSD",1768098453737,0.70471453,136.35,136.32,0.28148523]
["bitfinex","SOLUSD",1768098454039,0.70471453,136.35,136.32,3.03858255]
["bitfinex","SOLUSD",1768098454926,0.68255707,136.34,136.3,78.23858255]
["bitfinex","SOLUSD",1768098455239,7.33418008,136.35,136.3,16.43858255]
["bitfinex","SOLUSD",1768098457239,8.01716947,136.34,136.3,16.43858255]
["bitfinex","SOLUSD",1768098460241,8.01716947,136.34,136.3,13.68148523]
["bitfinex","SOLUSD",1768098461726,8.01716947,136.34,136.3,16.43858255]
["bitfinex","SOLUSD",1768098471044,0.68255707,136.33,136.3,16.43858255]
["bitfinex","SOLUSD",1768098474959,0.68255707,136.33,136.3,13.68148523]
["bitfinex","SOLUSD",1768098475137,0.65255708,136.33,136.3,16.43858255]
["bitfinex","SOLUSD",1768098475450,0.65255708,136.33,136.3,13.4]
["bitfinex","SOLUSD",1768098475746,0.65255708,136.33,136.29,3.65828994]
["bitfinex","SOLUSD",1768098476846,2.75709732,136.35,136.29,3.65828994]
["bitfinex","SOLUSD",1768098477252,0.67853342,136.34,136.29,3.65828994]
["bitfinex","SOLUSD",1768098478055,0.67853342,136.33,136.29,3.65828994]
["bitfinex","SOLUSD",1768098488336,0.64853343,136.33,136.29,3.65828994]
["bitfinex","SOLUSD",1768098496475,0.64853343,136.33,136.29,2.66648016]
["bitfinex","SOLUSD",1768098497779,0.70888445,136.32,136.29,2.66648016]
["bitfinex","SOLUSD",1768098498083,0.70888445,136.32,136.29,0.2]
["bitfinex","SOLUSD",1768098499982,0.70888445,136.31,136.29,0.2]
["bitfinex","SOLUSD",1768098501861,0.70888445,136.3,136.29,0.2]
["bitfinex","SOLUSD",1768098502071,0.67888446,136.3,136.29,0.2]
["bitfinex","SOLUSD",1768098508179,8.01564161,136.3,136.29,0.2]
["bitfinex","SOLUSD",1768098508379,8.01564161,136.3,136.28,0.2]
["bitfinex","SOLUSD",1768098508380,0.70888445,136.29,136.28,0.2]
["bitfinex","SOLUSD",1768098521606,8.01617993,136.29,136.28,0.2]
["bitfinex","SOLUSD",1768098521806,0.67888446,136.29,136.28,0.2]
["bitfinex","SOLUSD",1768098523085,8.01617993,136.29,136.28,0.2]
["bitfinex","SOLUSD",1768098527884,7.98617994,136.29,136.28,0.2]
["bitfinex","SOLUSD",1768098528209,0.64888447,136.29,136.28,0.2]
["bitfinex","SOLUSD",1768098534615,0.61888448,136.29,136.28,0.2]
["bitfinex","SOLUSD",1768098540288,0.61888448,136.29,136.28,1.96528754]
["bitfinex","SOLUSD",1768098541214,0.58888449,136.29,136.28,1.96528754]
["bitfinex","SOLUSD",1768098541812,0.58888449,136.29,136.28,0.2]
["bitfinex","SOLUSD",1768098545219,25.67547804,136.32,136.28,1.96528754]
["bitfinex","SOLUSD",1768098546704,27.44076558,136.32,136.28,0.2]
["bitfinex","SOLUSD",1768098547232,8.03196975,136.31,136.28,0.2]
["bitfinex","SOLUSD",1768098547520,0.21944115,136.3,136.28,0.2]
["bitfinex","SOLUSD",1768098569236,7.05599531,136.31,136.28,0.2]
["bitfinex","SOLUSD",1768098571328,7.74665115,136.31,136.28,0.2]
["bitfinex","SOLUSD",1768098573323,13.4,136.33,136.27,0.2]
["bitfinex","SOLUSD",1768098573324,0.69065584,136.29,136.27,0.2]
["bitfinex","SOLUSD",1768098573516,0.66065585,136.29,136.27,0.2]
["bitfinex","SOLUSD",1768098573931,3.4205539,136.29,136.27,0.2]
["bitfinex","SOLUSD",1768098574330,10.7581411,136.29,136.27,0.2]
["bitfinex","SOLUSD",1768098577640,10.7581411,136.29,136.26,0.87066929]
["bitfinex","SOLUSD",1768098577641,7.33783387,136.28,136.26,0.89494504]
["bitfinex","SOLUSD",1768098577940,7.33751984,136.29,136.27,0.69494504]
["bitfinex","SOLUSD",1768098595164,7.49233235,136.29,136.26,0.89912516]
["bitfinex","SOLUSD",1768098620784,9.25901359,136.29,136.26,0.89912516]
["bitfinex","SOLUSD",1768098621869,7.49233235,136.29,136.26,0.89912516]
["bitfinex","SOLUSD",1768098640702,0.62649143,136.28,136.26,0.2]
["bitfinex","SOLUSD",1768098640903,0.62649143,136.28,136.25,0.87814259]
["bitfinex","SOLUSD",1768098640904,0.099,136.26,136.24,0.2]
["bitfinex","SOLUSD",1768098641092,0.099,136.26,136.23,0.67814259]
["bitfinex","SOLUSD",1768098641093,1.86568124,136.26,136.23,0.67814259]
["bitfinex","SOLUSD",1768098645397,0.099,136.26,136.23,0.67814259]
["bitfinex","SOLUSD",1768098646691,2.09089775,136.25,136.21,0.87814259]
["bitfinex","SOLUSD",1768098646895,2.09317267,136.25,136.22,0.87814259]
["bitfinex","SOLUSD",1768098647101,2.09317267,136.25,136.21,0.2]
["bitfinex","SOLUSD",1768098647402,0.32649143,136.25,136.21,0.2]
["bitfinex","SOLUSD",1768098647709,2.09317267,136.25,136.21,0.2]
["bitfinex","SOLUSD",1768098649109,2.09317267,136.25,136.22,0.67814259]
["bitfinex","SOLUSD",1768098649312,0.7013412,136.24,136.21,0.2]
["bitfinex","SOLUSD",1768098650091,0.7013412,136.23,136.21,0.2]
["bitfinex","SOLUSD",1768098650494,0.7013412,136.23,136.2,0.2]
["bitfinex","SOLUSD",1768098651205,0.7013412,136.23,136.2,0.87814259]
["bitfinex","SOLUSD",1768098654502,0.7013412,136.23,136.2,0.2]
["bitfinex","SOLUSD",1768098654837,0.7013412,136.23,136.2,0.70955116]
["bitfinex","SOLUSD",1768098654994,0.7013412,136.23,136.2,1e-08]
["bitfinex","SOLUSD",1768098657194,0.68994567,136.22,136.2,1e-08]
["bitfinex","SOLUSD",1768098658007,0.68994567,136.22,136.19,0.70767224]
["bitfinex","SOLUSD",1768098671831,0.68994567,136.22,136.19,0.2]
["bitfinex","SOLUSD",1768098674430,0.72389561,136.21,136.18,0.70767224]
["bitfinex","SOLUSD",1768098675012,0.72389561,136.21,136.18,0.2]
["bitfinex","SOLUSD",1768098675414,0.72389561,136.2,136.18,0.2]
["bitfinex","SOLUSD",1768098675608,0.69389562,136.2,136.18,0.2]
["bitfinex","SOLUSD",1768098675813,1.76668124,136.2,136.17,0.2]
["bitfinex","SOLUSD",1768098676840,1.76668124,136.2,136.16,0.1]
["bitfinex","SOLUSD",1768098677744,0.72389561,136.19,136.16,0.1]
["bitfinex","SOLUSD",1768098678635,0.72389561,136.18,136.15,0.1]
["bitfinex","SOLUSD",1768098680941,0.72389561,136.18,136.14,0.68036349]
["bitfinex","SOLUSD",1768098681437,3.48902594,136.18,136.14,0.68036349]
["bitfinex","SOLUSD",1768098681621,0.72389561,136.17,136.14,0.68036349]
["bitfinex","SOLUSD",1768098687348,0.72389561,136.17,136.13,2.96513033]
["bitfinex","SOLUSD",1768098687349,0.72389561,136.2,136.16,0.68036349]
["bitfinex","SOLUSD",1768098687640,0.72389561,136.2,136.17,0.68036349]
["bitfinex","SOLUSD",1768098707551,31.7718517,136.23,136.17,0.68036349]
["bitfinex","SOLUSD",1768098707552,8.0635846,136.22,136.17,0.68036349]
["bitfinex","SOLUSD",1768098707758,0.72229756,136.21,136.18,0.70295565]
["bitfinex","SOLUSD",1768098708928,10.82871493,136.22,136.18,0.70295565]
["bitfinex","SOLUSD",1768098709134,8.0635846,136.22,136.18,0.70295565]
["bitfinex","SOLUSD",1768098709358,0.72229756,136.21,136.18,0.70295565]
["bitfinex","SOLUSD",1768098719264,0.7056144,136.22,136.19,0.6767495]
["bitfinex","SOLUSD",1768098719443,0.7056144,136.22,136.17,3.44187983]
["bitfinex","SOLUSD",1768098719639,0.7056144,136.21,136.17,3.44187983]
["bitfinex","SOLUSD",1768098719939,0.7056144,136.21,136.18,0.6767495]
["bitfinex","SOLUSD",1768098720240,8.04748594,136.21,136.18,0.6767495]
["bitfinex","SOLUSD",1768098720844,0.7056144,136.2,136.16,0.6767495]
["bitfinex","SOLUSD",1768098724753,0.7056144,136.2,136.16,3.44187983]
["bitfinex","SOLUSD",1768098731079,0.7056144,136.2,136.17,0.72416778]
["bitfinex","SOLUSD",1768098731378,8.01450591,136.22,136.18,0.72416778]
["bitfinex","SOLUSD",1768098732288,0.67332189,136.21,136.18,0.72416778]
["bitfinex","SOLUSD",1768098739392,8.01497358,136.21,136.18,0.72416778]
["bitfinex","SOLUSD",1768098754807,8.01497358,136.21,136.16,1.76879384]
["bitfinex","SOLUSD",1768098757413,0.70225296,136.2,136.16,1.76879384]
["bitfinex","SOLUSD",1768098762813,8.04442631,136.2,136.16,1.76879384]
["bitfinex","SOLUSD",1768098771516,0.70225296,136.19,136.16,1.76879384]
["bitfinex","SOLUSD",1768098773129,0.70225296,136.19,136.15,13.42]
["bitfinex","SOLUSD",1768098773301,0.70225296,136.19,136.16,1.76879384]
["bitfinex","SOLUSD",1768098779328,0.70353522,136.2,136.16,1.76879384]
["bitfinex","SOLUSD",1768098779616,0.70353522,136.2,136.15,13.42]
["bitfinex","SOLUSD",1768098779617,0.70353522,136.2,136.17,1.76879384]
["bitfinex","SOLUSD",1768098780425,8.04514009,136.21,136.17,1.76879384]
["bitfinex","SOLUSD",1768098781924,0.70353522,136.2,136.17,1.76879384]
["bitfinex","SOLUSD",1768098783121,0.70353522,136.2,136.18,1.76879384]
["bitfinex","SOLUSD",1768098786728,0.70353522,136.2,136.17,1.76879384]
["bitfinex","SOLUSD",1768098791854,0.71499357,136.18,136.15,13.42]
["bitfinex","SOLUSD",1768098792033,0.71499357,136.17,136.13,1.96879384]
["bitfinex","SOLUSD",1768098792219,0.71499357,136.17,136.13,0.2]
["bitfinex","SOLUSD",1768098793434,0.71499357,136.17,136.13,1.96879384]
["bitfinex","SOLUSD",1768098794936,0.71499357,136.17,136.13,0.2]
["bitfinex","SOLUSD",1768098814655,0.68303073,136.16,136.13,0.2]
["bitfinex","SOLUSD",1768098815951,0.68303073,136.15,136.13,0.2]
["bitfinex","SOLUSD",1768098818460,0.68303073,136.15,136.12,0.2]
["bitfinex","SOLUSD",1768098823545,0.68303073,136.14,136.1,2.76529048]
["bitfinex","SOLUSD",1768098827352,0.68303073,136.13,136.1,2.76529048]
["bitfinex","SOLUSD",1768098831569,0.68303073,136.13,136.09,13.63350446]
["bitfinex","SOLUSD",1768098831761,0.68303073,136.13,136.1,2.76529048]
["bitfinex","SOLUSD",1768098835150,0.68303073,136.13,136.1,2.97879494]
["bitfinex","SOLUSD",1768098839453,0.69542733,136.15,136.12,2.97879494]
["bitfinex","SOLUSD",1768098839653,0.69542733,136.15,136.13,2.76529048]
["bitfinex","SOLUSD",1768098840053,0.69542733,136.15,136.12,2.97879494]
["bitfinex","SOLUSD",1768098841268,0.69542733,136.15,136.12,0.21350446]
["bitfinex","SOLUSD",1768098865283,0.69542733,136.15,136.11,1.98364454]
["bitfinex","SOLUSD",1768098866604,0.69542733,136.15,136.11,0.21350446]
["bitfinex","SOLUSD",1768098866801,0.69542733,136.15,136.1,1.77014008]
["bitfinex","SOLUSD",1768098867003,8.06041141,136.14,136.1,0.21350446]
["bitfinex","SOLUSD",1768098867301,0.71486858,136.13,136.1,0.21350446]
["bitfinex","SOLUSD",1768098867514,0.71486858,136.13,136.09,15.40364454]
["bitfinex","SOLUSD",1768098868593,2.48500866,136.13,136.09,13.63350446]
["bitfinex","SOLUSD",1768098869306,0.71486858,136.12,136.09,13.63350446]
["bitfinex","SOLUSD",1768098869518,0.68486859,136.12,136.09,13.63350446]
["bitfinex","SOLUSD",1768098871409,0.68486859,136.12,136.09,13.42]
["bitfinex","SOLUSD",1768098873513,0.68486859,136.12,136.09,13.66350445]
["bitfinex","SOLUSD",1768098874092,0.68486859,136.12,136.09,15.43364453]
["bitfinex","SOLUSD",1768098876410,0.68486859,136.12,136.09,13.66350445]
["bitfinex","SOLUSD",1768098878516,0.68486859,136.12,136.09,15.43364453]
["bitfinex","SOLUSD",1768098899457,0.66155059,136.12,136.09,15.43364453]
["bitfinex","SOLUSD",1768098911866,0.66155059,136.12,136.09,13.66350445]
["bitfinex","SOLUSD",1768098912768,0.66155059,136.12,136.09,13.42]
["bitfinex","SOLUSD",1768098916274,0.6315506,136.12,136.09,13.42]
["bitfinex","SOLUSD",1768098920293,0.6315506,136.12,136.09,13.71682244]
["bitfinex","SOLUSD",1768098920792,0.60155061,136.12,136.09,13.71682244]
["bitfinex","SOLUSD",1768098927398,0.57155062,136.12,136.09,13.71682244]
["bitfinex","SOLUSD",1768098930183,0.57155062,136.12,136.09,16.48362933]
["bitfinex","SOLUSD",1768098936614,0.57155062,136.12,136.09,16.18680689]
["bitfinex","SOLUSD",1768098937015,0.57155062,136.12,136.09,13.42]
["bitfinex","SOLUSD",1768098948404,0.57155062,136.12,136.09,13.77682242]
["bitfinex","SOLUSD",1768098951516,0.57155062,136.12,136.09,13.42]
["bitfinex","SOLUSD",1768098951817,0.57155062,136.12,136.09,13.77682242]
["bitfinex","SOLUSD",1768098958211,0.54155063,136.12,136.09,13.77682242]
["bitfinex","SOLUSD",1768098965815,0.54155063,136.12,136.09,13.42]
["bitfinex","SOLUSD",1768098972362,0.71896306,136.17,136.12,0.38682241]
["bitfinex","SOLUSD",1768098973251,0.71896306,136.16,136.12,3.1536293]
["bitfinex","SOLUSD",1768098973959,0.71896306,136.16,136.12,16.5736293]
["bitfinex","SOLUSD",1768098975647,0.71896306,136.16,136.12,13.42]
["bitfinex","SOLUSD",1768098977766,0.71896306,136.15,136.12,13.42]
["bitfinex","SOLUSD",1768098986059,0.71896306,136.14,136.12,13.42]
["bitfinex","SOLUSD",1768098986268,0.71896306,136.14,136.1,15.57706834]
["bitfinex","SOLUSD",1768098986577,0.71896306,136.13,136.1,13.80682241]
["bitfinex","SOLUSD",1768098991069,0.71896306,136.13,136.1,13.42]
["bitfinex","SOLUSD",1768098994581,0.66664821,136.12,136.1,13.42]
["bitfinex","SOLUSD",1768099008070,0.66664821,136.12,136.08,15.57706834]
["bitfinex","SOLUSD",1768099018398,0.66664821,136.12,136.08,13.80682241]
["bitfinex","SOLUSD",1768099019098,9.11617588,136.13,136.09,0.38682241]
["bitfinex","SOLUSD",1768099019406,0.67204317,136.14,136.11,0.38682241]
["bitfinex","SOLUSD",1768099019591,0.67204317,136.15,136.11,0.38682241]
["bitfinex","SOLUSD",1768099020203,0.67204317,136.14,136.1,0.38682241]
["bitfinex","SOLUSD",1768099020405,2.4422891,136.14,136.1,0.38682241]
["bitfinex","SOLUSD",1768099020707,0.67204317,136.13,136.1,0.38682241]
["bitfinex","SOLUSD",1768099021803,8.01808085,136.13,136.08,13.42]
["bitfinex","SOLUSD",1768099022011,0.67204317,136.12,136.09,0.38682241]
["bitfinex","SOLUSD",1768099024808,8.05247081,136.14,136.09,0.38682241]
["bitfinex","SOLUSD",1768099024988,0.70701908,136.13,136.09,0.38682241]
["bitfinex","SOLUSD",1768099026610,0.70701908,136.13,136.08,15.19024593]
["bitfinex","SOLUSD",1768099027814,0.70701908,136.13,136.08,15.57706834]
["bitfinex","SOLUSD",1768099030312,0.70701908,136.13,136.09,0.38682241]
["bitfinex","SOLUSD",1768099058726,3.47396752,136.13,136.09,0.38682241]
["bitfinex","SOLUSD",1768099058923,0.69200909,136.12,136.09,0.38682241]
["bitfinex","SOLUSD",1768099063531,0.69200909,136.12,136.09,3.15377085]
["bitfinex","SOLUSD",1768099070410,0.69200909,136.12,136.09,0.38682241]
["bitfinex","SOLUSD",1768099081828,0.67321616,136.11,136.08,13.42]
["bitfinex","SOLUSD",1768099082347,0.64321617,136.11,136.08,13.42]
["bitfinex","SOLUSD",1768099084655,3.41016461,136.11,136.08,13.42]
["bitfinex","SOLUSD",1768099084952,0.66608592,136.1,136.08,13.42]
["bitfinex","SOLUSD",1768099085125,0.63608593,136.1,136.08,13.42]
["bitfinex","SOLUSD",1768099086355,2.76694844,136.11,136.08,13.42]
["bitfinex","SOLUSD",1768099086555,2.76694844,136.11,136.08,14.11804363]
["bitfinex","SOLUSD",1768099086759,2.76694844,136.12,136.08,14.11804363]
["bitfinex","SOLUSD",1768099088556,0.66608592,136.11,136.08,14.11804363]
["bitfinex","SOLUSD",1768099088748,0.63608593,136.11,136.08,14.11804363]
["bitfinex","SOLUSD",1768099094759,0.63608593,136.11,136.08,13.42]
["bitfinex","SOLUSD",1768099095177,0.63608593,136.11,136.08,14.11804363]
["bitfinex","SOLUSD",1768099098761,0.63608593,136.11,136.08,13.42]
["bitfinex","SOLUSD",1768099098949,3.40303437,136.11,136.08,13.42]
["bitfinex","SOLUSD",1768099099154,0.66608592,136.1,136.08,13.42]
["bitfinex","SOLUSD",1768099107774,0.63608593,136.1,136.08,13.42]
["bitfinex","SOLUSD",1768099108378,0.63608593,136.1,136.08,11.06299847]
["bitfinex","SOLUSD",1768099108676,0.63608593,136.1,136.07,0.69804363]
["bitfinex","SOLUSD",1768099114778,0.60608594,136.1,136.07,0.69804363]
["bitfinex","SOLUSD",1768099119578,0.57608595,136.1,136.07,0.69804363]
["bitfinex","SOLUSD",1768099120383,7.34613746,136.13,136.08,0.6934193]
["bitfinex","SOLUSD",1768099120575,7.34613746,136.13,136.1,0.6934193]
["bitfinex","SOLUSD",1768099121379,9.11763247,136.13,136.1,0.6934193]
["bitfinex","SOLUSD",1768099121584,0.72241559,136.12,136.1,0.6934193]
["bitfinex","SOLUSD",1768099127697,0.72241559,136.12,136.09,14.1134193]
["bitfinex","SOLUSD",1768099139403,2.4939106,136.12,136.09,14.1134193]
["bitfinex","SOLUSD",1768099141808,0.66609033,136.13,136.1,0.67044359]
["bitfinex","SOLUSD",1768099141984,2.43758534,136.15,136.11,0.67044359]
["bitfinex","SOLUSD",1768099142193,0.66609033,136.15,136.13,0.67044359]
["bitfinex","SOLUSD",1768099142591,0.66609033,136.15,136.12,13.42]
["bitfinex","SOLUSD",1768099142900,0.66609033,136.15,136.12,14.09044359]
["bitfinex","SOLUSD",1768099146116,9.81017283,136.16,136.13,0.69290426]
["bitfinex","SOLUSD",1768099146999,0.69416976,136.15,136.13,0.69290426]
["bitfinex","SOLUSD",1768099149617,0.69416976,136.16,136.13,0.69290426]
["bitfinex","SOLUSD",1768099152016,8.03847536,136.16,136.13,0.69290426]
["bitfinex","SOLUSD",1768099155419,0.69416976,136.17,136.13,0.69290426]
["bitfinex","SOLUSD",1768099156321,0.69416976,136.17,136.13,2.46439927]
["bitfinex","SOLUSD",1768099156524,8.0379559,136.17,136.13,2.46439927]
["bitfinex","SOLUSD",1768099157705,0.69416976,136.16,136.13,2.46439927]
["bitfinex","SOLUSD",1768099159603,0.69416976,136.16,136.13,0.69290426]
["bitfinex","SOLUSD",1768099163826,8.0379559,136.17,136.13,0.69290426]
["bitfinex","SOLUSD",1768099164131,8.0379559,136.17,136.14,0.69290426]
["bitfinex","SOLUSD",1768099164513,0.69416976,136.16,136.12,15.19149501]
["bitfinex","SOLUSD",1768099164710,0.69416976,136.16,136.12,15.88439927]
["bitfinex","SOLUSD",1768099168733,0.69416976,136.16,136.12,16.87810718]
["bitfinex","SOLUSD",1768099169828,0.69416976,136.16,136.13,0.69290426]
["bitfinex","SOLUSD",1768099171734,8.0379559,136.17,136.13,0.69290426]
["bitfinex","SOLUSD",1768099172631,0.69416976,136.18,136.15,0.69290426]
["bitfinex","SOLUSD",1768099176538,8.0569397,136.2,136.17,0.71068827]
["bitfinex","SOLUSD",1768099177431,0.71471848,136.19,136.17,0.71068827]
["bitfinex","SOLUSD",1768099190340,0.71471848,136.2,136.17,0.71068827]
["bitfinex","SOLUSD",1768099200269,0.65874452,136.21,136.18,0.67687543]
["bitfinex","SOLUSD",1768099200453,0.65874452,136.23,136.19,0.67687543]
["bitfinex","SOLUSD",1768099200633,0.65874452,136.22,136.19,0.67687543]
["bitfinex","SOLUSD",1768099202149,3.42394744,136.22,136.19,0.67687543]
["bitfinex","SOLUSD",1768099204459,0.65874452,136.22,136.19,0.67687543]
["bitfinex","SOLUSD",1768099213063,10.10592086,136.23,136.19,0.67687543]
["bitfinex","SOLUSD",1768099213064,10.77822997,136.23,136.19,0.67687543]
["bitfinex","SOLUSD",1768099213560,8.01302705,136.23,136.2,0.71475445]
["bitfinex","SOLUSD",1768099213742,8.01302705,136.23,136.2,0.65475445]
["bitfinex","SOLUSD",1768099213946,10.77822997,136.23,136.2,0.65475445]
["bitfinex","SOLUSD",1768099216475,0.67230911,136.22,136.2,0.65475445]
["bitfinex","SOLUSD",1768099223869,8.01232429,136.24,136.2,0.65475445]
["bitfinex","SOLUSD",1768099224050,10.77752721,136.24,136.2,0.65475445]
["bitfinex","SOLUSD",1768099224250,8.01232429,136.24,136.2,0.65475445]
["bitfinex","SOLUSD",1768099225445,8.01232429,136.24,136.21,0.71475445]
["bitfinex","SOLUSD",1768099225446,0.67230911,136.24,136.21,0.71475445]
["bitfinex","SOLUSD",1768099235381,2.65780006,136.25,136.21,0.71475445]
["bitfinex","SOLUSD",1768099238582,2.65780006,136.25,136.18,13.68432314]
["bitfinex","SOLUSD",1768099238783,2.65780006,136.25,136.2,1.76774839]
["bitfinex","SOLUSD",1768099239573,0.2,136.25,136.22,1.76774839]
["bitfinex","SOLUSD",1768099239878,0.89005167,136.25,136.22,1.76774839]
["bitfinex","SOLUSD",1768099240287,0.89005167,136.25,136.21,1.76774839]
["bitfinex","SOLUSD",1768099240685,0.89005167,136.25,136.22,0.42815383]
["bitfinex","SOLUSD",1768099241990,0.89005167,136.25,136.22,0.36815383]
["bitfinex","SOLUSD",1768099242801,0.2,136.25,136.22,1.76774839]
["bitfinex","SOLUSD",1768099243980,0.2,136.25,136.23,0.36815383]
["bitfinex","SOLUSD",1768099251978,0.2,136.25,136.24,0.36815383]
["bitfinex","SOLUSD",1768099252296,0.2,136.25,136.23,0.36815383]
["bitfinex","SOLUSD",1768099252675,0.2,136.25,136.23,2.13590222]
["bitfinex","SOLUSD",1768099254293,0.2,136.25,136.23,0.36815383]
["bitfinex","SOLUSD",1768099257190,0.2,136.25,136.24,0.36815383]
["bitfinex","SOLUSD",1768099263107,0.2,136.26,136.25,0.36815383]
["bitfinex","SOLUSD",1768099263292,0.2,136.26,136.25,13.76815383]
["bitfinex","SOLUSD",1768099264211,0.2,136.26,136.25,13.4]
["bitfinex","SOLUSD",1768099277329,0.90663958,136.26,136.25,13.4]
["bitfinex","SOLUSD",1768099277519,0.90663958,136.26,136.25,12.675]
["bitfinex","SOLUSD",1768099279735,0.2,136.27,136.25,13.36815383]
["bitfinex","SOLUSD",1768099280107,0.90663958,136.27,136.25,13.36815383]
["bitfinex","SOLUSD",1768099280635,0.2,136.27,136.25,15.13590222]
["bitfinex","SOLUSD",1768099281534,0.90663958,136.27,136.25,14.44274839]
["bitfinex","SOLUSD",1768099282030,0.90663958,136.27,136.25,15.13590222]
["bitfinex","SOLUSD",1768099283628,0.2,136.27,136.25,15.13590222]
["bitfinex","SOLUSD",1768099284122,0.2,136.27,136.26,0.69315383]
["bitfinex","SOLUSD",1768099284816,0.2,136.27,136.25,15.13590222]
["bitfinex","SOLUSD",1768099285331,0.90663958,136.29,136.26,2.26090222]
["bitfinex","SOLUSD",1768099289646,0.90663958,136.29,136.27,1.76774839]
["bitfinex","SOLUSD",1768099290644,0.90663958,136.29,136.27,2.7594117]
["bitfinex","SOLUSD",1768099299725,0.2,136.29,136.27,3.25256553]
["bitfinex","SOLUSD",1768099299932,0.2,136.29,136.28,2.7594117]
["bitfinex","SOLUSD",1768099303048,0.2,136.29,136.27,3.25256553]
["bitfinex","SOLUSD",1768099307038,8.18891355,136.32,136.29,0.29315383]
["bitfinex","SOLUSD",1768099307239,8.18891355,136.32,136.28,2.7594117]
["bitfinex","SOLUSD",1768099307240,0.65309225,136.31,136.28,2.85256553]
["bitfinex","SOLUSD",1768099311949,0.65309225,136.31,136.28,2.7594117]
["bitfinex","SOLUSD",1768099312155,0.65309225,136.31,136.25,74.475]
["bitfinex","SOLUSD",1768099312156,3.41250395,136.31,136.25,61.89315383]
["bitfinex","SOLUSD",1768099312451,0.65309225,136.27,136.24,13.4]
["bitfinex","SOLUSD",1768099315354,0.65309225,136.27,136.24,16.1594117]
["bitfinex","SOLUSD",1768099320337,0.68747218,136.29,136.25,0.09315383]
["bitfinex","SOLUSD",1768099320860,0.68747218,136.29,136.26,2.85256553]
["bitfinex","SOLUSD",1768099321861,0.68747218,136.29,136.26,0.09315383]
["bitfinex","SOLUSD",1768099324153,0.68747218,136.29,136.24,16.1594117]
["bitfinex","SOLUSD",1768099324154,0.68747218,136.29,136.24,16.25256553]
["bitfinex","SOLUSD",1768099324761,0.68747218,136.29,136.25,0.09315383]
["bitfinex","SOLUSD",1768099350305,0.71611329,136.28,136.25,0.09315383]
["bitfinex","SOLUSD",1768099356611,9.10362526,136.3,136.25,0.09315383]
["bitfinex","SOLUSD",1768099356810,8.01278225,136.3,136.25,0.09315383]
["bitfinex","SOLUSD",1768099357017,0.67578102,136.29,136.25,0.09315383]
["bitfinex","SOLUSD",1768099361426,0.67578102,136.29,136.24,15.16662403]
["bitfinex","SOLUSD",1768099361427,0.67578102,136.29,136.24,15.25977786]
["bitfinex","SOLUSD",1768099361602,0.67578102,136.29,136.25,0.09315383]
["bitfinex","SOLUSD",1768099361804,0.67578102,136.29,136.24,15.25977786]
["bitfinex","SOLUSD",1768099364031,0.67578102,136.29,136.25,0.09315383]
["bitfinex","SOLUSD",1768099368329,0.67578102,136.29,136.26,0.09315383]
["bitfinex","SOLUSD",1768099371837,0.67578102,136.29,136.25,1.76662403]
["bitfinex","SOLUSD",1768099372042,0.67578102,136.29,136.25,1.85977786]
["bitfinex","SOLUSD",1768099375540,0.69887728,136.3,136.27,0.09315383]
["bitfinex","SOLUSD",1768099375735,0.69887728,136.3,136.27,1.85977786]
["bitfinex","SOLUSD",1768099376439,0.69887728,136.3,136.27,1.76662403]
["bitfinex","SOLUSD",1768099376832,0.69887728,136.3,136.27,1.85977786]
["bitfinex","SOLUSD",1768099391455,0.69887728,136.3,136.27,1.76662403]
["bitfinex","SOLUSD",1768099393567,0.69887728,136.3,136.27,1.85977786]
["bitfinex","SOLUSD",1768099393744,0.69948551,136.31,136.28,1.85977786]
["bitfinex","SOLUSD",1768099395261,0.2,136.32,136.29,0.09315383]
["bitfinex","SOLUSD",1768099395439,0.89948551,136.32,136.29,0.09315383]
["bitfinex","SOLUSD",1768099396753,0.69948551,136.31,136.28,1.85977786]
["bitfinex","SOLUSD",1768099397464,0.2,136.32,136.3,0.09315383]
["bitfinex","SOLUSD",1768099398161,0.89948551,136.32,136.29,1.85977786]
["bitfinex","SOLUSD",1768099401170,0.89948551,136.32,136.29,15.25977786]
["bitfinex","SOLUSD",1768099407472,0.2,136.32,136.3,0.09315383]
["bitfinex","SOLUSD",1768099408872,0.89948551,136.32,136.29,15.25977786]
["bitfinex","SOLUSD",1768099409166,0.69948551,136.31,136.29,15.16662403]
["bitfinex","SOLUSD",1768099410779,0.66948551,136.31,136.29,15.16662403]
["bitfinex","SOLUSD",1768099411276,0.2,136.32,136.29,15.28977786]
["bitfinex","SOLUSD",1768099412471,0.2,136.32,136.29,13.52315383]
["bitfinex","SOLUSD",1768099412670,0.2,136.32,136.29,16.28139364]
["bitfinex","SOLUSD",1768099412869,0.89948551,136.32,136.29,16.28139364]
["bitfinex","SOLUSD",1768099413673,0.2,136.32,136.3,2.88139364]
["bitfinex","SOLUSD",1768099417676,0.86655484,136.32,136.3,2.75823981]
["bitfinex","SOLUSD",1768099421577,0.2,136.32,136.3,2.88139364]
["bitfinex","SOLUSD",1768099421765,0.86655484,136.32,136.3,2.75823981]
["bitfinex","SOLUSD",1768099422981,0.86655484,136.32,136.29,13.52315383]
["bitfinex","SOLUSD",1768099423175,0.86655484,136.32,136.3,2.75823981]
["bitfinex","SOLUSD",1768099425885,0.2,136.32,136.3,2.88139364]
["bitfinex","SOLUSD",1768099428179,0.2,136.32,136.31,2.75823981]
["bitfinex","SOLUSD",1768099430186,0.2,136.32,136.3,2.88139364]
["bitfinex","SOLUSD",1768099435590,0.2,136.32,136.31,2.75823981]
["bitfinex","SOLUSD",1768099437494,0.86655484,136.33,136.31,2.75823981]
["bitfinex","SOLUSD",1768099437687,0.86655484,136.33,136.32,13.4]
["bitfinex","SOLUSD",1768099442294,0.86655484,136.33,136.32,11.18970867]
["bitfinex","SOLUSD",1768099442495,0.86655484,136.33,136.32,8.90444209]
["bitfinex","SOLUSD",1768099443199,0.86655484,136.33,136.3,13.4]
["bitfinex","SOLUSD",1768099443395,0.86655484,136.33,136.3,14.068594]
["bitfinex","SOLUSD",1768099443803,0.86655484,136.33,136.3,16.82683381]
["bitfinex","SOLUSD",1768099465230,0.86655484,136.33,136.3,14.068594]
["bitfinex","SOLUSD",1768099465428,0.86655484,136.33,136.3,16.82683381]
["bitfinex","SOLUSD",1768099465730,0.2,136.33,136.31,0.67949404]
["bitfinex","SOLUSD",1768099468743,0.299,136.33,136.3,16.15823981]
["bitfinex","SOLUSD",1768099468930,0.56187929,136.32,136.3,13.4]
["bitfinex","SOLUSD",1768099470319,0.2,136.33,136.3,14.07949404]
["bitfinex","SOLUSD",1768099474437,0.2,136.33,136.3,16.83773385]
["bitfinex","SOLUSD",1768099474730,0.2,136.33,136.3,15.8445714]
["bitfinex","SOLUSD",1768099480942,0.2,136.33,136.31,0.68068121]
["bitfinex","SOLUSD",1768099481847,0.2,136.33,136.3,15.84575857]
["bitfinex","SOLUSD",1768099487148,0.2,136.33,136.31,0.68068121]
["bitfinex","SOLUSD",1768099487649,0.2,136.33,136.3,15.84575857]
["bitfinex","SOLUSD",1768099490131,0.2,136.33,136.31,0.68068121]
["bitfinex","SOLUSD",1768099491451,0.2,136.33,136.3,14.08068121]
["bitfinex","SOLUSD",1768099491654,0.2,136.33,136.31,0.68068121]
["bitfinex","SOLUSD",1768099492152,0.2,136.33,136.3,14.08068121]
["bitfinex","SOLUSD",1768099492855,0.2,136.33,136.3,15.84575857]
["bitfinex","SOLUSD",1768099494969,0.2,136.33,136.3,14.08068121]
["bitfinex","SOLUSD",1768099495171,0.2,136.33,136.3,15.84575857]
["bitfinex","SOLUSD",1768099496161,0.2,136.33,136.31,0.72287885]
["bitfinex","SOLUSD",1768099511080,0.2,136.34,136.31,0.72287885]
["bitfinex","SOLUSD",1768099511278,0.2,136.34,136.31,2.48795621]
["bitfinex","SOLUSD",1768099513493,0.2,136.34,136.31,0.72287885]
["bitfinex","SOLUSD",1768099515008,1.76507736,136.33,136.26,0.68333493]
["bitfinex","SOLUSD",1768099515294,1.76507736,136.33,136.23,4.963761]
["bitfinex","SOLUSD",1768099515295,1.76507736,136.3,136.23,0.68333493]
["bitfinex","SOLUSD",1768099515595,1.73507737,136.29,136.25,0.68333493]
["bitfinex","SOLUSD",1768099515969,1.76507736,136.27,136.23,0.68333493]
["bitfinex","SOLUSD",1768099517089,1.76507736,136.26,136.23,0.68333493]
["bitfinex","SOLUSD",1768099518175,1.76507736,136.25,136.21,0.68333493]
["bitfinex","SOLUSD",1768099518880,9.1045543,136.25,136.21,0.68333493]
["bitfinex","SOLUSD",1768099520787,9.1045543,136.25,136.2,0.68333493]
["bitfinex","SOLUSD",1768099521194,9.1045543,136.25,136.2,2.44841229]
["bitfinex","SOLUSD",1768099521883,9.1045543,136.25,136.2,0.68333493]
["bitfinex","SOLUSD",1768099523898,25.68053415,136.29,136.22,0.68333493]
["bitfinex","SOLUSD",1768099524095,1.76507736,136.27,136.22,2.44841229]
["bitfinex","SOLUSD",1768099524284,1.76507736,136.27,136.22,0.68333493]
["bitfinex","SOLUSD",1768099526496,1.76507736,136.26,136.22,0.68333493]
["bitfinex","SOLUSD",1768099534616,2.76175654,136.26,136.22,0.68333493]
["bitfinex","SOLUSD",1768099546242,10.10079022,136.26,136.22,0.68333493]
["bitfinex","SOLUSD",1768099550741,7.33903368,136.26,136.22,0.68333493]
["bitfinex","SOLUSD",1768099556448,7.30903369,136.26,136.22,0.68333493]
["bitfinex","SOLUSD",1768099559545,7.2790337,136.26,136.22,0.68333493]
["bitfinex","SOLUSD",1768099560132,10.04079024,136.26,136.22,0.68333493]
["bitfinex","SOLUSD",1768099567978,22.15396366,136.31,136.23,0.6802256]
["bitfinex","SOLUSD",1768099568178,10.09851369,136.3,136.26,0.6802256]
["bitfinex","SOLUSD",1768099568477,2.76175654,136.29,136.26,0.6802256]
["bitfinex","SOLUSD",1768099568687,2.76175654,136.28,136.25,0.6802256]
["bitfinex","SOLUSD",1768099568859,2.76175654,136.28,136.24,0.6802256]
["bitfinex","SOLUSD",1768099569052,2.76175654,136.27,136.24,0.6802256]
["bitfinex","SOLUSD",1768099569264,2.76175654,136.27,136.23,0.6802256]
["bitfinex","SOLUSD",1768099570170,10.10022287,136.27,136.23,0.6802256]
["bitfinex","SOLUSD",1768099570378,10.10022287,136.27,136.22,0.6802256]
["bitfinex","SOLUSD",1768099571482,2.76175654,136.26,136.22,0.6802256]
["bitfinex","SOLUSD",1768099576382,2.76175654,136.27,136.22,0.6802256]
["bitfinex","SOLUSD",1768099577784,10.10053029,136.27,136.22,0.6802256]
["bitfinex","SOLUSD",1768099578887,10.10053029,136.27,136.21,0.6802256]
["bitfinex","SOLUSD",1768099579285,2.76175654,136.26,136.21,0.6802256]
["bitfinex","SOLUSD",1768099579472,2.76175654,136.26,136.22,0.6802256]
["bitfinex","SOLUSD",1768099580263,10.10099177,136.26,136.22,0.6802256]
["bitfinex","SOLUSD",1768099583584,7.33923523,136.26,136.22,0.6802256]
["bitfinex","SOLUSD",1768099583889,2.76175654,136.28,136.24,0.6802256]
["bitfinex","SOLUSD",1768099587183,18.34259576,136.3,136.24,0.6802256]
["bitfinex","SOLUSD",1768099587382,2.76175654,136.28,136.24,0.6802256]
["bitfinex","SOLUSD",1768099589395,10.09972,136.28,136.24,0.6802256]
["bitfinex","SOLUSD",1768099591289,7.33796346,136.28,136.24,0.6802256]
["bitfinex","SOLUSD",1768099592369,2.76175654,136.31,136.26,0.6802256]
["bitfinex","SOLUSD",1768099592574,2.76175654,136.3,136.26,0.6802256]
["bitfinex","SOLUSD",1768099594478,1.76642339,136.3,136.26,0.6802256]
["bitfinex","SOLUSD",1768099596781,1.76642339,136.29,136.26,0.6802256]
["bitfinex","SOLUSD",1768099597890,1.76642339,136.3,136.26,0.6802256]
["bitfinex","SOLUSD",1768099598699,1.76642339,136.29,136.26,0.6802256]
["bitfinex","SOLUSD",1768099607511,9.10345819,136.3,136.26,0.6802256]
["bitfinex","SOLUSD",1768099610932,7.3370348,136.3,136.26,0.6802256]
["bitfinex","SOLUSD",1768099611107,1.76642339,136.29,136.26,0.6802256]
["bitfinex","SOLUSD",1768099611729,9.10345819,136.3,136.26,0.6802256]
["bitfinex","SOLUSD",1768099614832,1.76642339,136.28,136.24,0.67499179]
["bitfinex","SOLUSD",1768099615033,1.76642339,136.27,136.24,0.67499179]
["bitfinex","SOLUSD",1768099620737,9.10488573,136.27,136.24,0.67499179]
["bitfinex","SOLUSD",1768099621135,9.26691221,136.27,136.24,0.36028993]
["bitfinex","SOLUSD",1768099621438,9.26691221,136.27,136.21,1.76642339]
["bitfinex","SOLUSD",1768099623247,9.26691221,136.27,136.22,0.67499179]
["bitfinex","SOLUSD",1768099624544,0.61146446,136.26,136.22,0.67499179]
["bitfinex","SOLUSD",1768099633751,0.61146446,136.26,136.23,0.66047549]
["bitfinex","SOLUSD",1768099639860,0.61146446,136.26,136.23,2.42689888]
["bitfinex","SOLUSD",1768099646672,0.67248312,136.27,136.24,0.66047549]
["bitfinex","SOLUSD",1768099646882,0.67248312,136.27,136.24,2.42689888]
["bitfinex","SOLUSD",1768099648070,8.0108704,136.27,136.24,2.42689888]
["bitfinex","SOLUSD",1768099648582,0.67248312,136.27,136.24,2.42689888]
["bitfinex","SOLUSD",1768099651280,0.67248312,136.27,136.24,0.66047549]
["bitfinex","SOLUSD",1768099652187,8.01094234,136.27,136.24,0.66047549]
["bitfinex","SOLUSD",1768099655786,7.33845922,136.27,136.24,0.66047549]
["bitfinex","SOLUSD",1768099656385,7.43745922,136.27,136.24,0.66047549]
["bitfinex","SOLUSD",1768099656688,0.099,136.27,136.24,0.66047549]
["bitfinex","SOLUSD",1768099664499,10.77847729,136.28,136.24,0.66047549]
["bitfinex","SOLUSD",1768099665273,0.099,136.27,136.24,0.66047549]
["bitfinex","SOLUSD",1768099671192,8.01696831,136.29,136.25,0.70274192]
["bitfinex","SOLUSD",1768099671489,8.01696831,136.29,136.26,0.70274192]
["bitfinex","SOLUSD",1768099680410,0.099,136.28,136.25,0.66235668]
["bitfinex","SOLUSD",1768099681210,3.43483674,136.27,136.24,0.66235668]
["bitfinex","SOLUSD",1768099683511,0.10474861,136.26,136.23,0.67851852]
["bitfinex","SOLUSD",1768099699343,10.7790593,136.27,136.23,0.67851852]
["bitfinex","SOLUSD",1768099699525,8.01808323,136.27,136.23,0.67851852]
["bitfinex","SOLUSD",1768099700220,0.67966735,136.27,136.23,0.67851852]
["bitfinex","SOLUSD",1768099702728,3.44064342,136.27,136.23,0.67851852]
["bitfinex","SOLUSD",1768099707116,0.099,136.26,136.23,0.67851852]
["bitfinex","SOLUSD",1768099707628,10.09969013,136.27,136.17,68.6801107]
["bitfinex","SOLUSD",1768099707629,0.66816955,136.23,136.2,0.67851852]
["bitfinex","SOLUSD",1768099707810,0.11038282,136.22,136.2,0.67851852]
["bitfinex","SOLUSD",1768099708010,0.08038282,136.22,136.2,0.67851852]
["bitfinex","SOLUSD",1768099709310,0.08038282,136.22,136.18,0.67851852]
["bitfinex","SOLUSD",1768099710014,3.41064342,136.23,136.18,0.67851852]
["bitfinex","SOLUSD",1768099710218,3.41064342,136.23,136.19,0.67851852]
["bitfinex","SOLUSD",1768099710417,0.0693,136.22,136.19,0.67851852]
["bitfinex","SOLUSD",1768099715234,10.75132649,136.23,136.19,0.67851852]
["bitfinex","SOLUSD",1768099716635,9.7586945,136.23,136.19,0.67851852]
["bitfinex","SOLUSD",1768099720850,0.099,136.22,136.19,0.67851852]
["bitfinex","SOLUSD",1768099726943,0.099,136.22,136.18,1.76834408]
["bitfinex","SOLUSD",1768099726944,0.64966735,136.22,136.18,0.68304721]
["bitfinex","SOLUSD",1768099727246,0.64966735,136.22,136.19,0.68304721]
["bitfinex","SOLUSD",1768099732628,0.64966735,136.22,136.2,0.68304721]
["bitfinex","SOLUSD",1768099737861,0.64966735,136.23,136.2,0.68304721]
["bitfinex","SOLUSD",1768099745555,7.98988701,136.24,136.2,0.68304721]
["bitfinex","SOLUSD",1768099745953,0.64966735,136.24,136.2,0.68304721]
["bitfinex","SOLUSD",1768099747458,7.98971725,136.24,136.2,0.68304721]
["bitfinex","SOLUSD",1768099753368,0.64966735,136.29,136.2,0.96737035]
["bitfinex","SOLUSD",1768099753553,7.987012,136.29,136.22,0.68636387]
["bitfinex","SOLUSD",1768099753747,0.64966735,136.29,136.22,0.68636387]
["bitfinex","SOLUSD",1768099753943,7.33708497,136.3,136.22,0.68636387]
["bitfinex","SOLUSD",1768099754246,7.33708497,136.3,136.24,0.68636387]
["bitfinex","SOLUSD",1768099754247,7.98675232,136.3,136.24,0.68636387]
["bitfinex","SOLUSD",1768099754967,7.98675232,136.3,136.25,0.68636387]
["bitfinex","SOLUSD",1768099759948,0.099,136.29,136.25,0.68636387]
["bitfinex","SOLUSD",1768099763676,18.34119559,136.31,136.25,0.68636387]
["bitfinex","SOLUSD",1768099763879,7.9869394,136.3,136.25,0.68636387]
["bitfinex","SOLUSD",1768099764773,26.32883228,136.3,136.25,0.68636387]
["bitfinex","SOLUSD",1768099767978,0.099,136.29,136.25,0.68636387]
["bitfinex","SOLUSD",1768099773486,0.099,136.29,136.22,0.67679059]
["bitfinex","SOLUSD",1768099773689,13.499,136.29,136.22,0.67679059]
["bitfinex","SOLUSD",1768099773876,0.64416067,136.28,136.22,0.67679059]
["bitfinex","SOLUSD",1768099774894,0.10445161,136.27,136.22,0.67679059]
["bitfinex","SOLUSD",1768099775711,0.63876358,136.25,136.22,0.67679059]
["bitfinex","SOLUSD",1768099781717,7.3385882,136.27,136.22,0.67679059]
["bitfinex","SOLUSD",1768099784924,7.98765106,136.28,136.22,0.67679059]
["bitfinex","SOLUSD",1768099788913,0.099,136.27,136.22,0.67679059]
["bitfinex","SOLUSD",1768099793811,0.64416067,136.26,136.22,0.67679059]
["bitfinex","SOLUSD",1768099797837,7.44390115,136.25,136.22,0.67679059]
["bitfinex","SOLUSD",1768099798010,0.63876358,136.24,136.2,0.69714851]
["bitfinex","SOLUSD",1768099798425,0.60876358,136.24,136.21,0.69714851]
["bitfinex","SOLUSD",1768099798625,7.33944954,136.25,136.21,0.69714851]
["bitfinex","SOLUSD",1768099799942,25.68674865,136.26,136.21,0.69714851]
["bitfinex","SOLUSD",1768099800657,0.61966735,136.25,136.21,0.69714851]
["bitfinex","SOLUSD",1768099803047,7.40928825,136.24,136.21,0.69714851]
["bitfinex","SOLUSD",1768099810045,0.0693,136.24,136.21,0.69714851]
["bitfinex","SOLUSD",1768099816771,0.0693,136.24,136.17,0.92065559]
["bitfinex","SOLUSD",1768099817059,0.07474864,136.21,136.17,0.92065559]
["bitfinex","SOLUSD",1768099817237,0.07474864,136.21,136.17,0.2]
["bitfinex","SOLUSD",1768099817949,0.07474864,136.21,136.17,0.92065559]
["bitfinex","SOLUSD",1768099818459,0.60876952,136.2,136.17,0.92065559]
["bitfinex","SOLUSD",1768099819361,0.60876952,136.2,136.17,0.2]
["bitfinex","SOLUSD",1768099820463,7.42277186,136.19,136.17,0.2]
["bitfinex","SOLUSD",1768099820631,7.42277186,136.19,136.16,0.92065559]
["bitfinex","SOLUSD",1768099821058,7.34268301,136.19,136.17,0.72065559]
["bitfinex","SOLUSD",1768099821256,8.00992984,136.19,136.16,0.2]
["bitfinex","SOLUSD",1768099823232,8.00992984,136.19,136.16,0.92065559]
["bitfinex","SOLUSD",1768099824136,0.66724683,136.18,136.16,0.92065559]
["bitfinex","SOLUSD",1768099826357,8.01010592,136.19,136.16,0.92065559]
["bitfinex","SOLUSD",1768099827164,0.33964534,136.17,136.11,0.82065559]
["bitfinex","SOLUSD",1768099827342,0.66397082,136.15,136.11,0.1]
["bitfinex","SOLUSD",1768099827862,0.34288859,136.14,136.11,1e-08]
["bitfinex","SOLUSD",1768099828243,0.28432314,136.15,136.08,0.2]
["bitfinex","SOLUSD",1768099828244,0.66076,136.12,136.08,0.2]
["bitfinex","SOLUSD",1768099828747,0.66076,136.12,136.08,0.92065559]
["bitfinex","SOLUSD",1768099829134,0.34606731,136.11,136.07,0.2]
["bitfinex","SOLUSD",1768099829460,0.34606731,136.11,136.06,0.82065559]
["bitfinex","SOLUSD",1768099830252,7.34753857,136.1,136.06,0.82065559]
["bitfinex","SOLUSD",1768099831636,50.1495967,136.13,136.06,0.82065559]
["bitfinex","SOLUSD",1768099831637,0.66724683,136.13,136.06,0.82065559]
["bitfinex","SOLUSD",1768099831844,14.08724683,136.14,136.06,0.82065559]
["bitfinex","SOLUSD",1768099832666,26.37607597,136.14,136.07,0.72065559]
["bitfinex","SOLUSD",1768099835566,14.07907945,136.15,136.07,0.72065559]
["bitfinex","SOLUSD",1768099836066,0.34773105,136.14,136.07,0.72065559]
["bitfinex","SOLUSD",1768099836566,7.69360973,136.14,136.07,0.72065559]
["bitfinex","SOLUSD",1768099837963,7.34504746,136.15,136.08,0.6988848]
["bitfinex","SOLUSD",1768099842069,7.72247851,136.15,136.08,0.6988848]
["bitfinex","SOLUSD",1768099847653,0.65626297,136.14,136.08,0.6988848]
["bitfinex","SOLUSD",1768099850056,8.00338027,136.16,136.08,0.6988848]
["bitfinex","SOLUSD",1768099850658,0.37743105,136.15,136.08,0.6988848]
["bitfinex","SOLUSD",1768099851179,7.7224224,136.15,136.08,0.6988848]
["bitfinex","SOLUSD",1768099857875,0.65626297,136.14,136.08,0.6988848]
["bitfinex","SOLUSD",1768099862296,0.38021937,136.13,136.08,0.6988848]
["bitfinex","SOLUSD",1768099862865,0.65350253,136.12,136.08,0.6988848]
["bitfinex","SOLUSD",1768099865194,0.3829522,136.11,136.08,0.6988848]
["bitfinex","SOLUSD",1768099865398,0.3829522,136.11,136.07,0.69691938]
["bitfinex","SOLUSD",1768099866694,0.65079703,136.1,136.07,0.69691938]
["bitfinex","SOLUSD",1768099867085,0.65079703,136.1,136.06,0.1]
["bitfinex","SOLUSD",1768099867677,0.65079703,136.1,136.06,0.79691938]
["bitfinex","SOLUSD",1768099868400,8.00792428,136.11,136.06,0.79691938]
["bitfinex","SOLUSD",1768099868576,0.3757062,136.1,136.06,0.79691938]
["bitfinex","SOLUSD",1768099875803,0.3757062,136.1,136.06,0.1]
["bitfinex","SOLUSD",1768099876395,0.65797057,136.09,136.06,0.1]
["bitfinex","SOLUSD",1768099880309,0.65797057,136.09,136.06,0.79691938]
["bitfinex","SOLUSD",1768099883585,0.27952884,136.08,136.05,20.1]
["bitfinex","SOLUSD",1768099884207,0.27952884,136.08,136.05,20.79691938]
["bitfinex","SOLUSD",1768099884417,7.62823537,136.08,136.05,20.79691938]
["bitfinex","SOLUSD",1768099885125,0.27952884,136.08,136.05,20.79691938]
["bitfinex","SOLUSD",1768099886213,7.62818688,136.08,136.05,20.79691938]
["bitfinex","SOLUSD",1768099888824,0.65418615,136.07,136.05,20.1]
["bitfinex","SOLUSD",1768099889723,0.65418615,136.07,136.05,19.64226868]
["bitfinex","SOLUSD",1768099889917,0.65418615,136.07,136.05,17.38995664]
["bitfinex","SOLUSD",1768099892332,0.65418615,136.07,136.05,15.88996927]
["bitfinex","SOLUSD",1768099892625,0.65418615,136.07,136.05,14.96577352]
["bitfinex","SOLUSD",1768099893917,7.90299087,136.08,136.05,15.66266538]
["bitfinex","SOLUSD",1768099895729,7.90299087,136.08,136.05,8.30360651]
["bitfinex","SOLUSD",1768099897129,7.90299087,136.08,136.05,0.94454763]
["bitfinex","SOLUSD",1768099899629,0.59632882,136.07,136.03,0.1]
["bitfinex","SOLUSD",1768099901121,25.71702154,136.1,136.03,0.1]
["bitfinex","SOLUSD",1768099901122,0.67044301,136.12,136.03,0.38432314]
["bitfinex","SOLUSD",1768099901340,7.82843423,136.11,136.03,62.18432314]
["bitfinex","SOLUSD",1768099901506,7.82843423,136.11,136.04,0.69689186]
["bitfinex","SOLUSD",1768099901702,7.3471997,136.11,136.04,0.69689186]
["bitfinex","SOLUSD",1768099902212,0.66855093,136.1,136.04,0.69689186]
["bitfinex","SOLUSD",1768099905527,7.3471997,136.11,136.04,0.69689186]
["bitfinex","SOLUSD",1768099905749,0.67044301,136.11,136.04,0.69689186]
["bitfinex","SOLUSD",1768099911010,0.67044301,136.11,136.06,0.69689186]
["bitfinex","SOLUSD",1768099916433,8.01745067,136.11,136.06,0.69689186]
["bitfinex","SOLUSD",1768099919341,0.48123453,136.1,136.06,0.69689186]
["bitfinex","SOLUSD",1768099920241,0.48123453,136.1,136.05,14.14013746]
["bitfinex","SOLUSD",1768099920530,0.48123453,136.1,136.06,0.72013746]
["bitfinex","SOLUSD",1768099920749,0.48123453,136.1,136.05,14.14013746]
["bitfinex","SOLUSD",1768099921126,0.48123453,136.1,136.06,0.72013746]
["bitfinex","SOLUSD",1768099921827,0.65893195,136.09,136.06,0.72013746]
["bitfinex","SOLUSD",1768099922644,0.65893195,136.09,136.05,13.42]
["bitfinex","SOLUSD",1768099923140,0.65893195,136.09,136.05,0.72013746]
["bitfinex","SOLUSD",1768099923435,0.65893195,136.09,136.04,0.72013746]
["bitfinex","SOLUSD",1768099923828,0.49263048,136.07,136.04,0.72013746]
["bitfinex","SOLUSD",1768099924340,0.49263048,136.07,136.03,14.22222965]
["bitfinex","SOLUSD",1768099927044,0.49263048,136.07,136.03,13.52]
["bitfinex","SOLUSD",1768099927747,0.49263048,136.07,136.03,14.22222965]
["bitfinex","SOLUSD",1768099928324,0.65726893,136.06,136.03,14.22222965]
["bitfinex","SOLUSD",1768099928525,0.65726893,136.06,136.03,0.1]
["bitfinex","SOLUSD",1768099929736,0.49427687,136.05,136.03,0.1]
["bitfinex","SOLUSD",1768099933346,0.65563901,136.04,136.02,0.1]
["bitfinex","SOLUSD",1768099933733,8.07169773,136.05,136.02,0.80222965]
["bitfinex","SOLUSD",1768099934428,0.33173793,136.04,136.02,0.1]
["bitfinex","SOLUSD",1768099934930,0.71755256,136.03,136.02,0.1]
["bitfinex","SOLUSD",1768099935451,0.71755256,136.03,135.98,14.12222965]
["bitfinex","SOLUSD",1768099935626,0.71755256,136.03,135.99,0.70222965]
["bitfinex","SOLUSD",1768099936226,0.71755256,136.03,135.97,0.70222965]
["bitfinex","SOLUSD",1768099936432,0.71557256,136.03,135.97,0.70222965]
["bitfinex","SOLUSD",1768099959978,0.66418122,136.04,135.98,0.70381131]
["bitfinex","SOLUSD",1768099962473,0.1904337,136.03,135.98,0.70381131]
["bitfinex","SOLUSD",1768099971682,0.65944375,136.02,135.98,0.70381131]
["bitfinex","SOLUSD",1768099972090,0.65944375,136.02,135.96,13.42]
["bitfinex","SOLUSD",1768099972091,0.65944375,136.02,135.97,0.70381131]
["bitfinex","SOLUSD",1768099973601,0.1951238,136.01,135.97,0.70381131]
["bitfinex","SOLUSD",1768099977188,7.5477309,136.01,135.97,0.70381131]
["bitfinex","SOLUSD",1768099977405,0.65480055,136.0,135.97,0.70381131]
["bitfinex","SOLUSD",1768099980294,0.19972057,135.99,135.94,0.72247844]
["bitfinex","SOLUSD",1768099981572,0.19972057,135.99,135.93,0.1]
["bitfinex","SOLUSD",1768099981886,0.19972057,135.99,135.93,0.82247844]
["bitfinex","SOLUSD",1768099982597,0.65024975,135.98,135.93,0.82247844]
["bitfinex","SOLUSD",1768099984800,0.72364732,136.0,135.94,0.65563308]
["bitfinex","SOLUSD",1768099985670,0.13156226,135.99,135.94,0.65563308]
["bitfinex","SOLUSD",1768099987095,0.72364732,136.0,135.94,0.65563308]
["bitfinex","SOLUSD",1768099988489,7.48504413,135.99,135.94,0.65563308]
["bitfinex","SOLUSD",1768099990689,0.71772647,135.98,135.94,0.65563308]
["bitfinex","SOLUSD",1768099994315,8.07712919,135.99,135.94,0.65563308]
["bitfinex","SOLUSD",1768099996010,0.72364732,135.99,135.94,0.65563308]
["bitfinex","SOLUSD",1768099996599,8.07679053,136.0,135.94,0.65563308]
["bitfinex","SOLUSD",1768099996999,0.13156226,135.99,135.94,0.65563308]
["bitfinex","SOLUSD",1768099999216,0.72364732,136.0,135.94,0.65563308]
["bitfinex","SOLUSD",1768100014314,0.72364732,136.0,135.96,0.69840371]
["bitfinex","SOLUSD",1768100016233,0.71986583,136.01,135.97,0.69840371]
["bitfinex","SOLUSD",1768100019441,0.71986583,136.01,135.98,0.69840371]
["bitfinex","SOLUSD",1768100025319,0.71986583,136.02,135.99,0.69840371]
["bitfinex","SOLUSD",1768100026218,0.71986583,136.02,136.0,2.77076909]
["bitfinex","SOLUSD",1768100026423,8.07177436,136.02,136.0,2.77076909]
["bitfinex","SOLUSD",1768100026623,0.13530594,136.01,136.0,2.77076909]
["bitfinex","SOLUSD",1768100029105,0.13530594,136.01,136.0,1.54196635]
["bitfinex","SOLUSD",1768100029311,0.13530594,136.01,136.0,0.9275576]
["bitfinex","SOLUSD",1768100031124,0.13530594,136.01,136.0,2e-08]
["bitfinex","SOLUSD",1768100037141,0.13530594,136.01,135.99,0.69840371]
["bitfinex","SOLUSD",1768100037438,0.13530594,136.01,136.0,2.77076909]
["bitfinex","SOLUSD",1768100039247,0.13530594,136.01,136.0,0.92749807]
["bitfinex","SOLUSD",1768100041245,0.13530594,136.01,136.0,2e-08]
["bitfinex","SOLUSD",1768100041633,0.13530594,136.01,135.99,2.77076909]
["bitfinex","SOLUSD",1768100045752,0.13530594,136.01,135.98,0.68733509]
["bitfinex","SOLUSD",1768100045950,0.13530594,136.01,135.99,2.77076909]
["bitfinex","SOLUSD",1768100046153,0.13530594,136.01,136.0,2.77076909]
["bitfinex","SOLUSD",1768100046453,0.13530594,136.01,135.98,0.68733509]
["bitfinex","SOLUSD",1768100046750,0.13530594,136.01,136.0,2.77076909]
["bitfinex","SOLUSD",1768100047651,0.13530594,136.01,135.99,2.77076909]
["bitfinex","SOLUSD",1768100047851,0.13530594,136.01,136.0,2.77076909]
["bitfinex","SOLUSD",1768100048853,0.71203319,136.02,136.0,2.77076909]
["bitfinex","SOLUSD",1768100050236,0.71203319,136.02,135.99,0.69181601]
["bitfinex","SOLUSD",1768100050459,8.06399348,136.02,136.0,2.77076909]
["bitfinex","SOLUSD",1768100051653,0.14306025,136.01,136.0,2.77076909]
["bitfinex","SOLUSD",1768100054158,0.71203319,136.02,136.0,2.77076909]
["bitfinex","SOLUSD",1768100054356,0.71203319,136.02,135.99,3.4625851]
["bitfinex","SOLUSD",1768100055244,8.06384287,136.03,136.0,3.4625851]
["bitfinex","SOLUSD",1768100055460,8.06384287,136.03,136.01,0.69181601]
["bitfinex","SOLUSD",1768100055660,8.06384287,136.03,136.0,3.4625851]
["bitfinex","SOLUSD",1768100055960,0.14306025,136.02,136.0,3.4625851]
["bitfinex","SOLUSD",1768100056961,8.06384287,136.03,136.0,3.4625851]
["bitfinex","SOLUSD",1768100057153,8.06384287,136.03,136.01,2.77076909]
["bitfinex","SOLUSD",1768100058263,8.06384287,136.03,136.01,0.92757407]
["bitfinex","SOLUSD",1768100058563,0.71203319,136.03,136.01,1.61939008]
["bitfinex","SOLUSD",1768100061454,0.71203319,136.03,136.01,0.69181601]
["bitfinex","SOLUSD",1768100061633,0.71203319,136.03,136.01,3.4625851]
["bitfinex","SOLUSD",1768100062858,7.35090765,136.04,136.01,3.4625851]
["bitfinex","SOLUSD",1768100062859,8.06294084,136.04,136.01,3.4625851]
["bitfinex","SOLUSD",1768100063536,0.14306025,136.03,136.01,3.4625851]
["bitfinex","SOLUSD",1768100065840,7.49439498,136.03,136.01,0.69181601]
["bitfinex","SOLUSD",1768100066261,0.14306025,136.03,136.01,0.69181601]
["bitfinex","SOLUSD",1768100067361,7.49449299,136.03,136.01,0.69181601]
["bitfinex","SOLUSD",1768100068264,7.49449299,136.03,136.0,3.4625851]
["bitfinex","SOLUSD",1768100069375,7.49449299,136.03,136.01,0.69181601]
["bitfinex","SOLUSD",1768100072969,7.49449299,136.03,136.0,3.4625851]
["bitfinex","SOLUSD",1768100075657,7.49449299,136.03,136.0,0.69181601]
["bitfinex","SOLUSD",1768100075859,7.49449299,136.03,136.0,3.4625851]
["bitfinex","SOLUSD",1768100081572,7.49449299,136.03,136.0,0.69181601]
["bitfinex","SOLUSD",1768100081776,7.49449299,136.03,136.0,3.4625851]
["bitfinex","SOLUSD",1768100084470,7.49449299,136.03,136.0,2.46496065]
["bitfinex","SOLUSD",1768100089073,7.49449299,136.03,136.0,0.69181601]
["bitfinex","SOLUSD",1768100089282,7.49449299,136.03,136.0,2.46496065]
["bitfinex","SOLUSD",1768100091483,7.49449299,136.03,136.0,0.69181601]
["bitfinex","SOLUSD",1768100091682,7.49449299,136.03,136.0,2.46496065]
["bitfinex","SOLUSD",1768100102289,0.71637203,136.05,136.02,0.69180961]
["bitfinex","SOLUSD",1768100102588,0.71637203,136.06,136.03,2.46495425]
["bitfinex","SOLUSD",1768100102967,0.71637203,136.06,136.03,1.77314464]
["bitfinex","SOLUSD",1768100103589,0.1387648,136.05,136.03,1.77314464]
["bitfinex","SOLUSD",1768100104491,7.48920204,136.05,136.03,1.77314464]
["bitfinex","SOLUSD",1768100104790,7.48920204,136.05,136.02,2.46495425]
["bitfinex","SOLUSD",1768100120004,7.48920204,136.05,136.03,1.77314464]
["bitfinex","SOLUSD",1768100120179,7.48920204,136.05,136.02,0.69180961]
["bitfinex","SOLUSD",1768100120383,7.48920204,136.05,136.03,1.77314464]
["bitfinex","SOLUSD",1768100122609,7.48920204,136.05,136.02,2.46495425]
["bitfinex","SOLUSD",1768100128125,7.48920204,136.05,136.02,0.69180961]
["bitfinex","SOLUSD",1768100128290,7.48920204,136.05,136.02,2.46495425]
["bitfinex","SOLUSD",1768100129915,7.48920204,136.05,136.03,1.77314464]
["bitfinex","SOLUSD",1768100133210,7.48920204,136.05,136.02,2.46495425]
["bitfinex","SOLUSD",1768100139022,7.48920204,136.05,136.02,0.69180961]
["bitfinex","SOLUSD",1768100139319,7.48920204,136.05,136.02,2.46495425]
["bitfinex","SOLUSD",1768100140517,0.68539675,136.04,136.02,2.46495425]
["bitfinex","SOLUSD",1768100140726,8.03509541,136.06,136.03,0.70083167]
["bitfinex","SOLUSD",1768100140928,0.68539675,136.05,136.03,1e-08]
["bitfinex","SOLUSD",1768100141125,8.03509541,136.06,136.03,1e-08]
["bitfinex","SOLUSD",1768100142029,0.88539675,136.16,136.06,5.24808414]
["bitfinex","SOLUSD",1768100142331,0.68539675,136.12,136.07,15.19314464]
["bitfinex","SOLUSD",1768100142524,0.68539675,136.12,136.07,13.42]
["bitfinex","SOLUSD",1768100142700,0.68539675,136.12,136.07,15.19314464]
["bitfinex","SOLUSD",1768100142897,0.68539675,136.12,136.07,18.13334824]
["bitfinex","SOLUSD",1768100143324,8.0323955,136.11,136.07,18.13334824]
["bitfinex","SOLUSD",1768100144526,8.0323955,136.11,136.07,19.12769143]
["bitfinex","SOLUSD",1768100145508,8.0323955,136.11,136.08,2.76748783]
["bitfinex","SOLUSD",1768100148235,8.0323955,136.11,136.07,16.3602036]
["bitfinex","SOLUSD",1768100148446,8.0323955,136.11,136.08,2.76748783]
["bitfinex","SOLUSD",1768100148929,0.68539675,136.1,136.07,16.18748783]
["bitfinex","SOLUSD",1768100149103,0.68539675,136.1,136.07,2.76748783]
["bitfinex","SOLUSD",1768100149298,0.68539675,136.1,136.04,37.13090932]
["bitfinex","SOLUSD",1768100149531,0.68539675,136.09,136.05,2.76748783]
["bitfinex","SOLUSD",1768100149743,0.68539675,136.09,136.06,2.76748783]
["bitfinex","SOLUSD",1768100151035,0.68539675,136.08,136.06,2.76748783]
["bitfinex","SOLUSD",1768100154551,8.03402348,136.08,136.06,2.76748783]
["bitfinex","SOLUSD",1768100155438,0.68457947,136.07,136.06,2.76748783]
["bitfinex","SOLUSD",1768100155750,7.34862673,136.08,136.06,2.76748783]
["bitfinex","SOLUSD",1768100157454,7.34753857,136.1,136.06,2.76748783]
["bitfinex","SOLUSD",1768100157755,0.68457947,136.09,136.06,2.76748783]
["bitfinex","SOLUSD",1768100158549,0.68457947,136.09,136.05,0.68213448]
["bitfinex","SOLUSD",1768100158550,0.68457947,136.09,136.05,3.44962231]
["bitfinex","SOLUSD",1768100159423,7.34861845,136.08,136.05,2.76748783]
["bitfinex","SOLUSD",1768100159651,0.68457947,136.07,136.05,2.76748783]
["bitfinex","SOLUSD",1768100159849,0.68457947,136.07,136.04,13.42]
["bitfinex","SOLUSD",1768100159850,0.68457947,136.07,136.04,2.76748783]
["bitfinex","SOLUSD",1768100160054,0.68457947,136.07,136.03,0.68213448]
["bitfinex","SOLUSD",1768100160242,0.68457947,136.07,136.03,2.76748783]
["bitfinex","SOLUSD",1768100161145,0.68457947,136.07,136.05,2.76748783]
["bitfinex","SOLUSD",1768100161351,0.68457947,136.07,136.06,2.76748783]
["bitfinex","SOLUSD",1768100163141,0.68457947,136.07,136.05,2.76748783]
["bitfinex","SOLUSD",1768100168060,21.44740596,136.09,136.06,0.66194926]
["bitfinex","SOLUSD",1768100168368,8.02740596,136.09,136.06,0.66194926]
["bitfinex","SOLUSD",1768100169664,0.87909369,136.15,136.09,0.66194926]
["bitfinex","SOLUSD",1768100169846,0.87909369,136.15,136.12,3.36943718]
["bitfinex","SOLUSD",1768100169847,7.5449959,136.15,136.12,3.36943718]
["bitfinex","SOLUSD",1768100170039,7.5449959,136.15,136.13,2.76748783]
["bitfinex","SOLUSD",1768100170239,7.5449959,136.15,136.12,0.66194926]
["bitfinex","SOLUSD",1768100170240,8.22408959,136.15,136.12,0.66194926]
["bitfinex","SOLUSD",1768100170440,8.22408959,136.15,136.12,3.42943709]
["bitfinex","SOLUSD",1768100171564,0.2,136.16,136.14,3.42943709]
["bitfinex","SOLUSD",1768100171737,0.2,136.16,136.14,2.76748783]
["bitfinex","SOLUSD",1768100172138,0.87909369,136.16,136.14,2.76748783]
["bitfinex","SOLUSD",1768100172339,0.67909369,136.15,136.13,2.76748783]
["bitfinex","SOLUSD",1768100173863,8.02410627,136.15,136.13,2.76748783]
["bitfinex","SOLUSD",1768100174052,8.02410627,136.15,136.12,2.76748783]
["bitfinex","SOLUSD",1768100177145,8.02410627,136.15,136.12,3.1920673]
["bitfinex","SOLUSD",1768100178562,0.67909369,136.15,136.13,2.76748783]
["bitfinex","SOLUSD",1768100181759,8.02393562,136.15,136.13,2.76748783]
["bitfinex","SOLUSD",1768100185339,8.02393562,136.15,136.12,3.1920673]
["bitfinex","SOLUSD",1768100187469,8.02393562,136.15,136.13,2.76748783]
["bitfinex","SOLUSD",1768100189162,0.67909369,136.14,136.11,0.42457947]
["bitfinex","SOLUSD",1768100189460,8.02468765,136.14,136.11,2.76748783]
["bitfinex","SOLUSD",1768100190978,8.02468765,136.14,136.11,3.1920673]
["bitfinex","SOLUSD",1768100191343,0.67909369,136.13,136.11,2.76748783]
["bitfinex","SOLUSD",1768100191544,0.67909369,136.13,136.1,13.42]
["bitfinex","SOLUSD",1768100191855,0.67909369,136.13,136.11,2.76748783]
["bitfinex","SOLUSD",1768100192944,8.02468765,136.14,136.11,3.42943709]
["bitfinex","SOLUSD",1768100193164,7.34559396,136.14,136.12,0.66194926]
["bitfinex","SOLUSD",1768100193480,8.00923699,136.14,136.11,3.45352943]
["bitfinex","SOLUSD",1768100198254,0.66364303,136.13,136.1,14.1060416]
["bitfinex","SOLUSD",1768100198457,0.66364303,136.13,136.11,2.76748783]
["bitfinex","SOLUSD",1768100198666,0.66364303,136.13,136.1,14.1060416]
["bitfinex","SOLUSD",1768100198867,0.66364303,136.13,136.11,2.76748783]
["bitfinex","SOLUSD",1768100205878,8.00976132,136.13,136.1,3.45352943]
["bitfinex","SOLUSD",1768100206174,0.66364303,136.12,136.09,2.76748783]
["bitfinex","SOLUSD",1768100206379,7.34611829,136.13,136.1,0.6860416]
["bitfinex","SOLUSD",1768100206582,8.00976132,136.13,136.1,0.6860416]
["bitfinex","SOLUSD",1768100208491,0.66364303,136.12,136.1,0.6860416]
["bitfinex","SOLUSD",1768100209679,8.0103055,136.12,136.09,1.77069124]
["bitfinex","SOLUSD",1768100209885,0.66364303,136.11,136.09,1.77069124]
["bitfinex","SOLUSD",1768100211571,0.66364303,136.11,136.09,2.45673284]
["bitfinex","SOLUSD",1768100217692,7.34666247,136.12,136.09,2.45673284]
["bitfinex","SOLUSD",1768100217891,8.04163112,136.12,136.09,2.45673284]
["bitfinex","SOLUSD",1768100220289,0.69496865,136.11,136.09,1.77069124]
["bitfinex","SOLUSD",1768100221592,0.69496865,136.11,136.09,2.44044118]
["bitfinex","SOLUSD",1768100222490,8.04163112,136.12,136.09,2.44044118]
["bitfinex","SOLUSD",1768100223194,0.69496865,136.11,136.09,2.44044118]
["bitfinex","SOLUSD",1768100224179,8.0052325,136.12,136.09,2.44044118]
["bitfinex","SOLUSD",1768100235503,0.65857003,136.11,136.09,1.77069124]
["bitfinex","SOLUSD",1768100236780,8.0052325,136.12,136.09,2.47416101]
["bitfinex","SOLUSD",1768100244710,8.0052325,136.12,136.09,0.70346977]
["bitfinex","SOLUSD",1768100244909,8.0052325,136.12,136.09,2.47416101]
["bitfinex","SOLUSD",1768100247010,0.65857003,136.11,136.09,1.77069124]
["bitfinex","SOLUSD",1768100247697,0.65857003,136.13,136.09,2.47416101]
["bitfinex","SOLUSD",1768100250325,0.65857003,136.12,136.09,2.47416101]
["bitfinex","SOLUSD",1768100251309,0.65857003,136.12,136.09,1.77069124]
["bitfinex","SOLUSD",1768100251499,0.65857003,136.12,136.09,2.47416101]
["bitfinex","SOLUSD",1768100253616,0.65857003,136.12,136.09,0.70346977]
["bitfinex","SOLUSD",1768100253823,8.00527103,136.12,136.09,2.47416101]
["bitfinex","SOLUSD",1768100254320,8.00527103,136.12,136.09,0.70346977]
["bitfinex","SOLUSD",1768100255721,0.66026804,136.11,136.08,2.44721556]
["bitfinex","SOLUSD",1768100258220,0.66026804,136.12,136.09,0.67652432]
["bitfinex","SOLUSD",1768100258541,0.66026804,136.12,136.09,2.44721556]
["bitfinex","SOLUSD",1768100262027,8.00674786,136.12,136.09,2.44721556]
["bitfinex","SOLUSD",1768100266730,8.00674786,136.12,136.09,3.44343281]
["bitfinex","SOLUSD",1768100277542,0.67105167,136.11,136.09,2.76690849]
["bitfinex","SOLUSD",1768100277742,0.64105168,136.11,136.09,2.76690849]
["bitfinex","SOLUSD",1768100277918,0.64105168,136.11,136.09,3.48378224]
["bitfinex","SOLUSD",1768100278124,25.70942783,136.14,136.09,3.48378224]
["bitfinex","SOLUSD",1768100279639,8.01745018,136.13,136.09,3.48378224]
["bitfinex","SOLUSD",1768100279845,0.67105167,136.12,136.09,3.48378224]
["bitfinex","SOLUSD",1768100282250,8.01765596,136.12,136.09,0.71687375]
["bitfinex","SOLUSD",1768100283552,8.01765596,136.12,136.09,3.48378224]
["bitfinex","SOLUSD",1768100284044,0.67789617,136.11,136.09,3.48378224]
["bitfinex","SOLUSD",1768100284242,0.64789618,136.11,136.09,2.76690849]
["bitfinex","SOLUSD",1768100284541,7.34591934,136.13,136.09,3.44929289]
["bitfinex","SOLUSD",1768100285745,10.11282783,136.13,136.08,3.44929289]
["bitfinex","SOLUSD",1768100286253,0.67789617,136.12,136.08,3.44929289]
["bitfinex","SOLUSD",1768100286733,0.67789617,136.11,136.08,2.76690849]
["bitfinex","SOLUSD",1768100286934,0.67789617,136.11,136.06,7.34951041]
["bitfinex","SOLUSD",1768100287138,0.67789617,136.11,136.08,2.37938411]
["bitfinex","SOLUSD",1768100290433,7.92477538,136.12,136.09,0.6823844]
["bitfinex","SOLUSD",1768100292251,0.099,136.11,136.08,3.06176851]
["bitfinex","SOLUSD",1768100293959,0.099,136.11,136.09,0.6823844]
["bitfinex","SOLUSD",1768100296073,7.92477538,136.12,136.09,0.6823844]
["bitfinex","SOLUSD",1768100300464,0.099,136.11,136.08,0.6823844]
["bitfinex","SOLUSD",1768100302670,0.099,136.11,136.05,20.76998887]
["bitfinex","SOLUSD",1768100302671,0.67789617,136.1,136.06,2.76690849]
["bitfinex","SOLUSD",1768100304669,7.34807847,136.09,136.07,0.6823844]
["bitfinex","SOLUSD",1768100305176,8.02597464,136.09,136.06,2.76690849]
["bitfinex","SOLUSD",1768100307378,0.67789617,136.08,136.06,3.44929289]
["bitfinex","SOLUSD",1768100307675,0.67789617,136.09,136.06,3.44929289]
["bitfinex","SOLUSD",1768100307886,8.02543474,136.1,136.07,0.6823844]
["bitfinex","SOLUSD",1768100308174,8.02543474,136.1,136.06,2.76690849]
["bitfinex","SOLUSD",1768100310169,8.02543474,136.1,136.06,3.04185912]
["bitfinex","SOLUSD",1768100310372,8.02543474,136.1,136.07,2.76690849]
["bitfinex","SOLUSD",1768100311382,0.67789617,136.09,136.07,2.76690849]
["bitfinex","SOLUSD",1768100312682,8.02581081,136.1,136.07,3.04185912]
["bitfinex","SOLUSD",1768100317086,8.02581081,136.1,136.07,0.27495063]
["bitfinex","SOLUSD",1768100331390,8.02581081,136.1,136.07,2.04651605]
["bitfinex","SOLUSD",1768100331598,0.71288275,136.09,136.07,1.77156542]
["bitfinex","SOLUSD",1768100331773,0.71288275,136.09,136.06,2.04651605]
["bitfinex","SOLUSD",1768100333197,0.71288275,136.09,136.06,0.27495063]
["bitfinex","SOLUSD",1768100333494,0.68288276,136.09,136.06,2.04651605]
["bitfinex","SOLUSD",1768100340504,8.03121173,136.09,136.06,2.04651605]
["bitfinex","SOLUSD",1768100344610,0.66753419,136.08,136.05,13.72495062]
["bitfinex","SOLUSD",1768100344789,0.66753419,136.08,136.05,15.49651604]
["bitfinex","SOLUSD",1768100345104,0.66753419,136.08,136.06,1.77156542]
["bitfinex","SOLUSD",1768100345310,8.01586316,136.09,136.06,2.07651604]
["bitfinex","SOLUSD",1768100348940,8.01586316,136.09,136.0,13.41543712]
["bitfinex","SOLUSD",1768100348941,0.57174003,136.06,135.99,0.78364298]
["bitfinex","SOLUSD",1768100349206,0.57174003,136.06,135.98,60.0]
["bitfinex","SOLUSD",1768100349207,0.66753419,136.04,135.98,60.0]
["bitfinex","SOLUSD",1768100349410,0.66753419,136.04,136.0,1.77156542]
["bitfinex","SOLUSD",1768100351009,8.01870118,136.04,136.0,2.11787306]
["bitfinex","SOLUSD",1768100351704,0.66753419,136.03,136.0,2.11787306]
["bitfinex","SOLUSD",1768100351910,0.66753419,136.03,136.0,0.34630764]
["bitfinex","SOLUSD",1768100354308,0.63753419,136.03,136.0,0.34630764]
["bitfinex","SOLUSD",1768100355014,7.98886567,136.03,136.0,0.34630764]
["bitfinex","SOLUSD",1768100358839,0.66753419,136.0,135.97,0.37630764]
["bitfinex","SOLUSD",1768100359142,2.43909961,136.0,135.97,0.37630764]
["bitfinex","SOLUSD",1768100359546,0.66753419,136.0,135.97,0.37630764]
["bitfinex","SOLUSD",1768100360624,25.72963038,136.03,135.95,0.1]
["bitfinex","SOLUSD",1768100360625,0.66753419,135.98,135.95,1e-08]
["bitfinex","SOLUSD",1768100360825,0.66753419,135.97,135.95,1e-08]
["bitfinex","SOLUSD",1768100361140,0.66753419,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1768100363148,8.02221741,135.97,135.95,1e-08]
["bitfinex","SOLUSD",1768100363450,9.79378283,135.97,135.95,1e-08]
["bitfinex","SOLUSD",1768100364338,8.02221741,135.97,135.95,1e-08]
["bitfinex","SOLUSD",1768100366559,0.66753419,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1768100366756,0.66753419,135.99,135.96,0.37630764]
["bitfinex","SOLUSD",1768100366946,0.66753419,135.99,135.96,2.14787306]
["bitfinex","SOLUSD",1768100368153,8.0206027,136.0,135.96,2.14787306]
["bitfinex","SOLUSD",1768100371070,8.0206027,136.0,135.97,0.37630764]
["bitfinex","SOLUSD",1768100371270,26.80436475,136.08,136.0,0.37630764]
["bitfinex","SOLUSD",1768100371271,8.01885375,136.03,136.0,0.37630764]
["bitfinex","SOLUSD",1768100371566,8.01885375,136.03,136.0,2.14787306]
["bitfinex","SOLUSD",1768100373057,8.01885375,136.03,136.0,1.77156542]
["bitfinex","SOLUSD",1768100373255,8.01885375,136.03,135.99,2.14787306]
["bitfinex","SOLUSD",1768100377887,0.72440816,136.02,135.99,2.14787306]
["bitfinex","SOLUSD",1768100378048,0.72440816,136.02,136.0,1.77156542]
["bitfinex","SOLUSD",1768100382001,0.72440816,136.02,135.99,1.77156542]
["bitfinex","SOLUSD",1768100383103,0.72440816,136.02,135.99,2.14787306]
["bitfinex","SOLUSD",1768100386107,0.72440816,136.02,135.99,1.77156542]
["bitfinex","SOLUSD",1768100386506,0.72440816,136.02,135.99,2.14787306]
["bitfinex","SOLUSD",1768100388496,0.72440816,136.03,136.0,2.14787306]
["bitfinex","SOLUSD",1768100389591,0.72440816,136.03,136.0,1.77156542]
["bitfinex","SOLUSD",1768100390507,0.72440816,136.03,136.0,2.77059194]
["bitfinex","SOLUSD",1768100396394,0.72440816,136.03,136.0,3.14689958]
["bitfinex","SOLUSD",1768100400290,21.47214249,136.04,136.01,0.37630764]
["bitfinex","SOLUSD",1768100400490,7.3510014,136.04,136.02,0.37630764]
["bitfinex","SOLUSD",1768100400694,7.3510014,136.04,136.02,0.31630764]
["bitfinex","SOLUSD",1768100400910,7.3510014,136.04,135.99,7.35341066]
["bitfinex","SOLUSD",1768100401112,7.3510014,136.04,136.01,2.77059194]
["bitfinex","SOLUSD",1768100401711,8.05214249,136.04,136.01,2.77059194]
["bitfinex","SOLUSD",1768100402923,0.70114109,136.03,136.01,2.77059194]
["bitfinex","SOLUSD",1768100403317,0.70114109,136.03,135.99,0.16423612]
["bitfinex","SOLUSD",1768100403518,0.70114109,136.03,136.0,2.77059194]
["bitfinex","SOLUSD",1768100408625,0.70114109,136.03,136.0,2.93482806]
["bitfinex","SOLUSD",1768100411308,0.71827374,136.04,136.01,0.16423612]
["bitfinex","SOLUSD",1768100411606,0.71827374,136.04,136.01,0.10423612]
["bitfinex","SOLUSD",1768100411806,0.71827374,136.04,136.0,2.77059194]
["bitfinex","SOLUSD",1768100413434,0.71827374,136.03,136.0,2.87482806]
["bitfinex","SOLUSD",1768100415429,0.71827374,136.03,136.0,2.77059194]
["bitfinex","SOLUSD",1768100418133,0.71827374,136.03,136.01,2.77059194]
["bitfinex","SOLUSD",1768100418536,0.63004818,136.03,136.01,2.77059194]
["bitfinex","SOLUSD",1768100432654,0.53253832,136.02,136.01,0.31230674]
["bitfinex","SOLUSD",1768100432855,7.78397954,136.03,136.0,3.43971256]
["bitfinex","SOLUSD",1768100433972,7.78397954,136.03,136.0,0.66912062]
["bitfinex","SOLUSD",1768100436376,7.78397954,136.03,136.0,3.43971256]
["bitfinex","SOLUSD",1768100437580,7.7833175,136.04,136.01,0.68656045]
["bitfinex","SOLUSD",1768100443572,4.94124639,136.03,136.01,0.68656045]
["bitfinex","SOLUSD",1768100444187,7.7833175,136.04,136.01,0.68656045]
["bitfinex","SOLUSD",1768100444379,4.94247446,136.03,136.01,0.68656045]
["bitfinex","SOLUSD",1768100446266,7.7833175,136.04,136.01,0.68656045]
["bitfinex","SOLUSD",1768100451891,7.7833175,136.04,136.01,3.45715239]
["bitfinex","SOLUSD",1768100452586,7.7833175,136.04,136.01,2.45960155]
["bitfinex","SOLUSD",1768100466203,7.7833175,136.04,136.01,0.68656045]
["bitfinex","SOLUSD",1768100469621,0.099,136.03,136.01,0.68656045]
["bitfinex","SOLUSD",1768100469786,7.7833175,136.04,136.01,0.68656045]
["bitfinex","SOLUSD",1768100474207,4.94121334,136.03,136.01,0.68656045]
["bitfinex","SOLUSD",1768100475108,7.7833175,136.04,136.01,0.68656045]
["bitfinex","SOLUSD",1768100475404,4.94020435,136.03,136.01,0.68656045]
["bitfinex","SOLUSD",1768100485513,7.7833175,136.04,136.01,0.68656045]
["bitfinex","SOLUSD",1768100486621,4.94048147,136.03,136.01,0.68656045]
["bitfinex","SOLUSD",1768100490615,5.03948147,136.03,136.0,0.68785075]
["bitfinex","SOLUSD",1768100491239,4.94048147,136.03,136.0,0.68785075]
["bitfinex","SOLUSD",1768100512462,5.03948147,136.03,136.0,0.68785075]
["bitfinex","SOLUSD",1768100513985,0.42920293,136.02,135.99,2.47982588]
["bitfinex","SOLUSD",1768100514360,4.94048147,136.03,135.99,2.47982588]
["bitfinex","SOLUSD",1768100514361,5.37301979,136.03,135.99,0.70678478]
["bitfinex","SOLUSD",1768100517491,5.37301979,136.03,136.0,0.70678478]
["bitfinex","SOLUSD",1768100519601,0.099,136.02,135.98,0.70678478]
["bitfinex","SOLUSD",1768100527190,12.38810295,136.02,135.98,0.70678478]
["bitfinex","SOLUSD",1768100527389,7.45116156,136.02,135.98,0.70678478]
["bitfinex","SOLUSD",1768100547616,0.099,136.02,135.98,0.70678478]
["bitfinex","SOLUSD",1768100549632,12.38187002,136.02,135.98,0.70678478]
["bitfinex","SOLUSD",1768100549805,7.45097726,136.02,135.98,0.70678478]
["bitfinex","SOLUSD",1768100551728,0.099,136.02,135.98,0.70678478]
["bitfinex","SOLUSD",1768100556135,5.03111832,136.02,135.98,0.70678478]
["bitfinex","SOLUSD",1768100561435,5.03111832,136.02,135.99,0.66574655]
["bitfinex","SOLUSD",1768100564140,12.38314231,136.02,135.99,0.66574655]
["bitfinex","SOLUSD",1768100564341,7.45102399,136.02,135.99,0.66574655]
["bitfinex","SOLUSD",1768100576553,0.42920293,136.01,135.98,0.70952062]
["bitfinex","SOLUSD",1768100578530,5.36612935,136.01,135.98,0.70952062]
["bitfinex","SOLUSD",1768100578736,0.42920293,136.01,135.98,0.70952062]
["bitfinex","SOLUSD",1768100579354,5.36587408,136.01,135.98,0.70952062]
["bitfinex","SOLUSD",1768100579529,0.42920293,136.01,135.98,0.70952062]
["bitfinex","SOLUSD",1768100582032,7.78456231,136.02,135.98,0.70952062]
["bitfinex","SOLUSD",1768100588561,10.12529713,136.03,136.0,0.68190525]
["bitfinex","SOLUSD",1768100588765,13.85253832,136.04,136.01,0.68190525]
["bitfinex","SOLUSD",1768100588964,4.93615134,136.03,136.01,0.68190525]
["bitfinex","SOLUSD",1768100590366,21.20356727,136.04,136.01,0.68190525]
["bitfinex","SOLUSD",1768100592551,4.93258611,136.03,136.01,0.68190525]
["bitfinex","SOLUSD",1768100593866,21.20356727,136.04,136.01,0.68190525]
["bitfinex","SOLUSD",1768100594043,4.93149278,136.03,136.01,0.68190525]
["bitfinex","SOLUSD",1768100597454,14.15560881,136.03,136.0,0.68190525]
["bitfinex","SOLUSD",1768100597656,9.22411603,136.03,136.0,0.68190525]
["bitfinex","SOLUSD",1768100598754,9.22411603,136.03,135.97,7.35442317]
["bitfinex","SOLUSD",1768100598755,0.42920293,136.02,135.99,0.68190525]
["bitfinex","SOLUSD",1768100599061,0.10230203,136.01,135.98,0.68190525]
["bitfinex","SOLUSD",1768100604169,7.45115687,136.02,135.98,0.68190525]
["bitfinex","SOLUSD",1768100606165,0.42920293,136.01,135.97,2.45551236]
["bitfinex","SOLUSD",1768100606353,0.42920293,136.01,135.97,1.77360711]
["bitfinex","SOLUSD",1768100608777,0.42920293,136.01,135.98,1.77360711]
["bitfinex","SOLUSD",1768100609565,7.78469519,136.02,135.99,0.68190525]
["bitfinex","SOLUSD",1768100617385,7.35215687,136.02,135.99,0.68190525]
["bitfinex","SOLUSD",1768100617590,0.099,136.01,135.99,0.68190525]
["bitfinex","SOLUSD",1768100618296,7.35215687,136.02,135.99,0.68190525]
["bitfinex","SOLUSD",1768100618913,7.45115687,136.02,135.99,0.68190525]
["bitfinex","SOLUSD",1768100628740,0.42920293,136.01,135.98,2.46361038]
["bitfinex","SOLUSD",1768100628916,0.42920293,136.01,135.98,0.69000327]
["bitfinex","SOLUSD",1768100630632,7.78469519,136.02,135.98,0.69000327]
["bitfinex","SOLUSD",1768100631543,0.099,136.01,135.98,0.69000327]
["bitfinex","SOLUSD",1768100636847,0.43253832,136.02,135.98,0.69000327]
["bitfinex","SOLUSD",1768100637034,5.36804905,136.02,135.98,0.69000327]
["bitfinex","SOLUSD",1768100637934,0.099,136.01,135.98,0.69000327]
["bitfinex","SOLUSD",1768100638251,5.03451073,136.01,135.98,0.69000327]
["bitfinex","SOLUSD",1768100640647,3.20114922,136.0,135.96,0.70664863]
["bitfinex","SOLUSD",1768100640945,4.93551073,135.99,135.96,0.70664863]
["bitfinex","SOLUSD",1768100642842,5.03781276,135.99,135.96,0.70664863]
["bitfinex","SOLUSD",1768100643146,5.03781276,135.99,135.95,1e-08]
["bitfinex","SOLUSD",1768100643147,2.87748464,135.97,135.95,1e-08]
["bitfinex","SOLUSD",1768100643530,3.19467626,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1768100643947,3.19467626,135.96,135.94,0.1]
["bitfinex","SOLUSD",1768100644152,0.42272997,135.96,135.94,0.1]
["bitfinex","SOLUSD",1768100646843,0.39272997,135.96,135.94,0.1]
["bitfinex","SOLUSD",1768100649242,0.39272997,135.96,135.94,0.79549171]
["bitfinex","SOLUSD",1768100654254,0.40253832,135.97,135.94,0.79549171]
["bitfinex","SOLUSD",1768100654460,23.96872064,135.98,135.94,0.79549171]
["bitfinex","SOLUSD",1768100657560,2.77194629,135.97,135.94,0.79549171]
["bitfinex","SOLUSD",1768100659560,2.87094629,135.97,135.94,0.79549171]
["bitfinex","SOLUSD",1768100662262,10.22554065,135.97,135.94,0.79549171]
["bitfinex","SOLUSD",1768100664869,10.12654065,135.97,135.94,0.79549171]
["bitfinex","SOLUSD",1768100668268,10.22554065,135.97,135.94,0.79549171]
["bitfinex","SOLUSD",1768100674663,7.45359436,135.97,135.94,0.79549171]
["bitfinex","SOLUSD",1768100674845,10.22554065,135.97,135.94,0.79549171]
["bitfinex","SOLUSD",1768100677146,0.099,135.97,135.94,0.79549171]
["bitfinex","SOLUSD",1768100677346,2.87094629,135.97,135.94,0.79549171]
["bitfinex","SOLUSD",1768100678446,0.099,135.97,135.94,0.79549171]
["bitfinex","SOLUSD",1768100682470,12.3822565,135.97,135.94,0.79549171]
["bitfinex","SOLUSD",1768100682768,7.45400883,135.97,135.94,0.79549171]
["bitfinex","SOLUSD",1768100683460,10.52872849,135.98,135.94,0.79549171]
["bitfinex","SOLUSD",1768100683664,4.9305284,135.97,135.95,0.67538559]
["bitfinex","SOLUSD",1768100684157,5.0295284,135.97,135.94,3.54733188]
["bitfinex","SOLUSD",1768100686976,5.0295284,135.97,135.94,0.77538559]
["bitfinex","SOLUSD",1768100689477,4.9305284,135.97,135.94,0.77538559]
["bitfinex","SOLUSD",1768100691974,12.38418221,135.97,135.94,0.77538559]
["bitfinex","SOLUSD",1768100692177,4.93547596,135.96,135.94,0.77538559]
["bitfinex","SOLUSD",1768100693194,10.2256001,135.97,135.94,0.77538559]
["bitfinex","SOLUSD",1768100696882,0.099,135.97,135.94,0.77538559]
["bitfinex","SOLUSD",1768100697084,7.80626778,135.97,135.94,0.77538559]
["bitfinex","SOLUSD",1768100697288,2.87094629,135.97,135.94,0.77538559]
["bitfinex","SOLUSD",1768100698489,1.87417606,135.97,135.94,0.77538559]
["bitfinex","SOLUSD",1768100698985,7.35510444,135.96,135.94,0.77538559]
["bitfinex","SOLUSD",1768100702190,0.099,135.97,135.94,0.77538559]
["bitfinex","SOLUSD",1768100702391,4.93510106,135.96,135.94,0.77538559]
["bitfinex","SOLUSD",1768100702589,0.099,135.97,135.94,0.77538559]
["bitfinex","SOLUSD",1768100702891,5.03407706,135.97,135.94,0.77538559]
["bitfinex","SOLUSD",1768100704395,12.2901815,135.96,135.94,0.77538559]
["bitfinex","SOLUSD",1768100704576,7.35510444,135.96,135.94,0.77538559]
["bitfinex","SOLUSD",1768100705692,0.46749864,135.95,135.93,0.1]
["bitfinex","SOLUSD",1768100705877,7.41521438,135.95,135.93,0.1]
["bitfinex","SOLUSD",1768100706084,0.46749864,135.94,135.92,0.1]
["bitfinex","SOLUSD",1768100707088,9.83653985,135.95,135.92,0.1]
["bitfinex","SOLUSD",1768100707699,9.83653985,135.95,135.92,0.77855868]
["bitfinex","SOLUSD",1768100707885,8.06136379,135.95,135.92,0.77855868]
["bitfinex","SOLUSD",1768100708194,9.83653985,135.95,135.92,0.77855868]
["bitfinex","SOLUSD",1768100708399,8.06136379,135.95,135.92,0.77855868]
["bitfinex","SOLUSD",1768100709898,0.46749864,135.94,135.92,0.1]
["bitfinex","SOLUSD",1768100710104,0.703321,135.93,135.91,0.1]
["bitfinex","SOLUSD",1768100712194,0.703321,135.93,135.91,0.77855868]
["bitfinex","SOLUSD",1768100712195,8.06019944,135.93,135.91,0.77855868]
["bitfinex","SOLUSD",1768100712393,9.8353755,135.93,135.9,0.67855868]
["bitfinex","SOLUSD",1768100714408,9.1320545,135.93,135.9,0.67855868]
["bitfinex","SOLUSD",1768100715213,9.59955314,135.93,135.9,0.67855868]
["bitfinex","SOLUSD",1768100716811,0.703321,135.92,135.9,0.67855868]
["bitfinex","SOLUSD",1768100717406,7.35687844,135.93,135.9,0.67855868]
["bitfinex","SOLUSD",1768100717606,8.06258149,135.93,135.9,0.67855868]
["bitfinex","SOLUSD",1768100746515,0.70570305,135.93,135.9,0.67855868]
["bitfinex","SOLUSD",1768100762959,0.70570305,135.93,135.89,18.66100332]
["bitfinex","SOLUSD",1768100763247,0.70570305,135.93,135.89,15.88617611]
["bitfinex","SOLUSD",1768100763456,0.70570305,135.93,135.89,18.66100332]
["bitfinex","SOLUSD",1768100764842,0.70570305,135.93,135.89,15.88617611]
["bitfinex","SOLUSD",1768100766750,0.70570305,135.93,135.89,18.66100332]
["bitfinex","SOLUSD",1768100769254,8.06250608,135.93,135.9,0.7025498]
["bitfinex","SOLUSD",1768100777754,0.70570305,135.93,135.9,0.7025498]
["bitfinex","SOLUSD",1768100785253,8.06254895,135.93,135.9,0.7025498]
["bitfinex","SOLUSD",1768100795272,0.70570305,135.93,135.9,0.7025498]
["bitfinex","SOLUSD",1768100798987,0.67573916,135.94,135.91,0.69299772]
["bitfinex","SOLUSD",1768100799168,0.67573916,135.94,135.91,3.46782493]
["bitfinex","SOLUSD",1768100802675,3.83933467,136.0,135.93,2.77482721]
["bitfinex","SOLUSD",1768100802970,18.37637578,136.05,135.99,2.77482721]
["bitfinex","SOLUSD",1768100803157,18.37637578,136.05,135.99,13.44]
["bitfinex","SOLUSD",1768100803356,7.69800684,136.04,135.99,13.44]
["bitfinex","SOLUSD",1768100803576,2.77482721,136.03,135.99,13.44]
["bitfinex","SOLUSD",1768100803753,2.77482721,136.03,136.0,13.44]
["bitfinex","SOLUSD",1768100804171,2.77482721,136.03,135.97,3.45056637]
["bitfinex","SOLUSD",1768100804360,2.77482721,136.02,135.97,0.69299772]
["bitfinex","SOLUSD",1768100804560,2.77482721,136.02,135.97,14.13299772]
["bitfinex","SOLUSD",1768100804864,0.67573916,136.0,135.97,14.13299772]
["bitfinex","SOLUSD",1768100805071,0.67573916,136.0,135.97,13.44]
["bitfinex","SOLUSD",1768100806679,0.67573916,135.99,135.97,13.44]
["bitfinex","SOLUSD",1768100807880,0.67573916,135.99,135.95,14.13299772]
["bitfinex","SOLUSD",1768100808573,0.67573916,135.98,135.95,13.44]
["bitfinex","SOLUSD",1768100810387,0.67573916,135.98,135.94,3.46782493]
["bitfinex","SOLUSD",1768100811183,0.67573916,135.97,135.94,2.77482721]
["bitfinex","SOLUSD",1768100811379,0.67573916,135.97,135.93,0.69299772]
["bitfinex","SOLUSD",1768100811380,0.67573916,135.97,135.93,3.46782493]
["bitfinex","SOLUSD",1768100811968,0.67573916,135.97,135.94,2.77482721]
["bitfinex","SOLUSD",1768100814382,0.67573916,135.97,135.94,3.48125288]
["bitfinex","SOLUSD",1768100816077,0.67573916,135.97,135.94,0.70642567]
["bitfinex","SOLUSD",1768100817190,0.67573916,135.97,135.93,3.48125288]
["bitfinex","SOLUSD",1768100820495,0.67573916,135.97,135.93,2.48128184]
["bitfinex","SOLUSD",1768100821004,0.67573916,135.97,135.94,2.48128184]
["bitfinex","SOLUSD",1768100822493,0.66563196,135.96,135.91,8.06060766]
["bitfinex","SOLUSD",1768100822689,0.66563196,135.94,135.91,0.70642567]
["bitfinex","SOLUSD",1768100822896,0.63563197,135.94,135.91,0.70642567]
["bitfinex","SOLUSD",1768100826884,0.69027121,135.93,135.9,0.69149085]
["bitfinex","SOLUSD",1768100828401,0.66027122,135.93,135.9,0.69149085]
["bitfinex","SOLUSD",1768100834114,0.66027122,135.93,135.9,2.46634702]
["bitfinex","SOLUSD",1768100834407,0.66027122,135.93,135.91,0.69149085]
["bitfinex","SOLUSD",1768100834818,0.63027123,135.93,135.91,0.69149085]
["bitfinex","SOLUSD",1768100837683,0.69027121,135.95,135.91,0.69149085]
["bitfinex","SOLUSD",1768100837884,0.69027121,135.95,135.92,0.69149085]
["bitfinex","SOLUSD",1768100843105,0.69027121,135.95,135.92,2.46634702]
["bitfinex","SOLUSD",1768100844407,0.69027121,135.95,135.92,0.69149085]
["bitfinex","SOLUSD",1768100849020,0.69027121,135.95,135.91,1.77485617]
["bitfinex","SOLUSD",1768100853326,0.69027121,135.95,135.92,0.69149085]
["bitfinex","SOLUSD",1768100854517,117.44,135.99,135.95,0.69193136]
["bitfinex","SOLUSD",1768100854518,0.66136316,135.99,135.95,0.69193136]
["bitfinex","SOLUSD",1768100854715,0.66136316,135.99,135.96,1.77485617]
["bitfinex","SOLUSD",1768100855294,0.66136316,135.99,135.96,2.46678753]
["bitfinex","SOLUSD",1768100855510,8.01515283,135.99,135.96,2.46678753]
["bitfinex","SOLUSD",1768100856421,0.66136316,135.99,135.96,2.46678753]
["bitfinex","SOLUSD",1768100857210,0.66136316,135.99,135.96,1.77485617]
["bitfinex","SOLUSD",1768100857822,0.66136316,135.99,135.96,2.46678753]
["bitfinex","SOLUSD",1768100866136,0.66136316,135.99,135.96,0.69193136]
["bitfinex","SOLUSD",1768100870820,0.66136316,135.99,135.96,2.46678753]
["bitfinex","SOLUSD",1768100872846,0.66136316,136.0,135.97,0.69193136]
["bitfinex","SOLUSD",1768100873049,0.66136316,136.0,135.96,2.46678753]
["bitfinex","SOLUSD",1768100873945,0.66136316,136.0,135.96,9.82181598]
["bitfinex","SOLUSD",1768100874245,0.68055186,135.99,135.96,8.04695981]
["bitfinex","SOLUSD",1768100875545,0.68055186,135.98,135.92,0.67848707]
["bitfinex","SOLUSD",1768100875742,0.68055186,135.97,135.94,0.67848707]
["bitfinex","SOLUSD",1768100878446,0.68055186,135.97,135.94,2.45334324]
["bitfinex","SOLUSD",1768100878824,0.68055186,135.97,135.94,0.67848707]
["bitfinex","SOLUSD",1768100879225,0.68055186,135.97,135.93,1.77485617]
["bitfinex","SOLUSD",1768100879432,0.68055186,135.97,135.93,2.45334324]
["bitfinex","SOLUSD",1768100880657,0.68055186,135.97,135.93,3.45176783]
["bitfinex","SOLUSD",1768100881342,0.68055186,135.96,135.92,3.45176783]
["bitfinex","SOLUSD",1768100882435,0.68055186,135.95,135.92,0.67848707]
["bitfinex","SOLUSD",1768100888149,0.68055186,135.95,135.91,10.79981885]
["bitfinex","SOLUSD",1768100888348,0.68055186,135.95,135.92,0.66889686]
["bitfinex","SOLUSD",1768100891657,0.68055186,135.95,135.92,3.44217762]
["bitfinex","SOLUSD",1768100895059,0.68055186,135.95,135.92,0.66889686]
["bitfinex","SOLUSD",1768100900864,0.68055186,135.95,135.92,3.44217762]
["bitfinex","SOLUSD",1768100903871,0.6656441,135.94,135.91,3.44217762]
["bitfinex","SOLUSD",1768100904369,0.6656441,135.94,135.92,0.66889686]
["bitfinex","SOLUSD",1768100908375,0.63564411,135.94,135.92,0.66889686]
["bitfinex","SOLUSD",1768100909173,0.63564411,135.94,135.91,2.77328076]
["bitfinex","SOLUSD",1768100909356,0.63564411,135.94,135.91,3.44217762]
["bitfinex","SOLUSD",1768100910462,0.63564411,135.94,135.92,0.66889686]
["bitfinex","SOLUSD",1768100915055,0.60564412,135.94,135.92,0.66889686]
["bitfinex","SOLUSD",1768100916772,0.60564412,135.94,135.92,3.44217762]
["bitfinex","SOLUSD",1768100917102,0.60564412,135.94,135.92,2.77328076]
["bitfinex","SOLUSD",1768100921704,0.57564413,135.94,135.92,2.77328076]
["bitfinex","SOLUSD",1768100922167,0.57564413,135.94,135.91,3.49733322]
["bitfinex","SOLUSD",1768100928597,0.57564413,135.94,135.91,0.72405246]
["bitfinex","SOLUSD",1768100928767,0.57564413,135.94,135.91,3.49733322]
["bitfinex","SOLUSD",1768100930793,0.57564413,135.94,135.92,0.72405246]
["bitfinex","SOLUSD",1768100945791,0.66436132,135.93,135.9,0.71194806]
["bitfinex","SOLUSD",1768100948810,0.66436132,135.92,135.89,15.93961912]
["bitfinex","SOLUSD",1768100951414,0.66436132,135.92,135.89,15.22767106]
["bitfinex","SOLUSD",1768100958518,0.66436132,135.92,135.89,15.93961912]
["bitfinex","SOLUSD",1768100963014,0.66436132,135.92,135.89,15.22767106]
["bitfinex","SOLUSD",1768100964006,0.66436132,135.92,135.89,15.93961912]
["bitfinex","SOLUSD",1768100964408,14.10436132,135.93,135.9,0.71194806]
["bitfinex","SOLUSD",1768100964620,14.10436132,135.93,135.9,2.48738341]
["bitfinex","SOLUSD",1768100965128,14.10436132,135.93,135.9,0.71194806]
["bitfinex","SOLUSD",1768100971028,0.66436132,135.92,135.9,0.71194806]
["bitfinex","SOLUSD",1768100972434,0.66436132,135.92,135.89,15.93961912]
["bitfinex","SOLUSD",1768100972934,0.66436132,135.92,135.9,0.71194806]
["bitfinex","SOLUSD",1768100978626,0.69613849,135.91,135.89,15.22767106]
["bitfinex","SOLUSD",1768100981356,0.69613849,135.91,135.89,12.92070465]
["bitfinex","SOLUSD",1768100983322,0.69613849,135.91,135.89,10.58373825]
["bitfinex","SOLUSD",1768100992346,15.91157384,135.93,135.89,11.2946577]
["bitfinex","SOLUSD",1768100992654,0.69613849,135.92,135.89,11.2946577]
["bitfinex","SOLUSD",1768100992946,2.47157384,135.93,135.9,0.71091945]
["bitfinex","SOLUSD",1768100993132,13.44,135.93,135.9,0.71091945]
["bitfinex","SOLUSD",1768100993330,14.15589118,135.93,135.9,0.71091945]
["bitfinex","SOLUSD",1768100993554,15.93577733,135.95,135.9,0.71091945]
["bitfinex","SOLUSD",1768100993850,15.93577733,135.95,135.91,0.67269688]
["bitfinex","SOLUSD",1768100994253,1.77543535,135.94,135.91,0.67269688]
["bitfinex","SOLUSD",1768100994551,2.46736508,135.94,135.91,0.67269688]
["bitfinex","SOLUSD",1768100995431,0.72005785,135.93,135.9,0.67269688]
["bitfinex","SOLUSD",1768100995632,2.4954932,135.93,135.9,0.67269688]
["bitfinex","SOLUSD",1768101001659,0.72005785,135.93,135.9,0.67269688]
["bitfinex","SOLUSD",1768101001959,2.4954932,135.93,135.9,0.67269688]
["bitfinex","SOLUSD",1768101002562,3.49526756,135.93,135.9,0.67269688]
["bitfinex","SOLUSD",1768101003564,0.66698178,135.92,135.89,18.63635331]
["bitfinex","SOLUSD",1768101004170,0.66698178,135.92,135.89,17.94239865]
["bitfinex","SOLUSD",1768101004544,0.66698178,135.92,135.9,0.69395466]
["bitfinex","SOLUSD",1768101004745,3.44219149,135.93,135.9,0.69395466]
["bitfinex","SOLUSD",1768101004945,0.66698178,135.92,135.9,0.69395466]
["bitfinex","SOLUSD",1768101005458,2.77520971,135.93,135.9,0.69395466]
["bitfinex","SOLUSD",1768101005663,3.44219149,135.93,135.9,0.69395466]
["bitfinex","SOLUSD",1768101012706,0.66698178,135.92,135.89,9.85873825]
["bitfinex","SOLUSD",1768101012847,0.66698178,135.92,135.87,0.1]
["bitfinex","SOLUSD",1768101012848,3.34219149,135.9,135.87,0.69395466]
["bitfinex","SOLUSD",1768101013051,20.1201107,135.92,135.87,0.69395466]
["bitfinex","SOLUSD",1768101013052,0.46698178,135.91,135.87,0.69395466]
["bitfinex","SOLUSD",1768101013272,13.44,135.91,135.87,0.69395466]
["bitfinex","SOLUSD",1768101013459,0.46698178,135.92,135.87,0.69395466]
["bitfinex","SOLUSD",1768101013762,13.90698178,135.92,135.88,0.69395466]
["bitfinex","SOLUSD",1768101014188,21.26430124,135.92,135.88,0.69395466]
["bitfinex","SOLUSD",1768101014791,2.87785273,135.89,135.86,0.79395466]
["bitfinex","SOLUSD",1768101015978,16.31785273,135.89,135.86,0.79395466]
["bitfinex","SOLUSD",1768101016161,2.77520971,135.88,135.86,0.79395466]
["bitfinex","SOLUSD",1768101018382,23.67674925,135.89,135.86,0.79395466]
["bitfinex","SOLUSD",1768101023085,7.82516133,135.91,135.86,0.79395466]
["bitfinex","SOLUSD",1768101023297,13.44,135.9,135.86,0.79395466]
["bitfinex","SOLUSD",1768101023589,13.539,135.9,135.86,0.79395466]
["bitfinex","SOLUSD",1768101024475,16.31420971,135.9,135.86,0.79395466]
["bitfinex","SOLUSD",1768101024795,13.539,135.9,135.86,0.79395466]
["bitfinex","SOLUSD",1768101025687,13.44,135.9,135.86,0.79395466]
["bitfinex","SOLUSD",1768101026690,13.539,135.9,135.86,0.79395466]
["bitfinex","SOLUSD",1768101029286,16.31420971,135.9,135.86,0.79395466]
["bitfinex","SOLUSD",1768101030193,13.539,135.9,135.86,0.79395466]
["bitfinex","SOLUSD",1768101030368,16.31420971,135.9,135.86,0.79395466]
["bitfinex","SOLUSD",1768101034098,0.46330196,135.89,135.86,0.79395466]
["bitfinex","SOLUSD",1768101042783,16.68219149,135.9,135.86,0.79395466]
["bitfinex","SOLUSD",1768101044102,2.77520971,135.89,135.86,0.79395466]
["bitfinex","SOLUSD",1768101052312,16.68219149,135.9,135.87,0.68492736]
["bitfinex","SOLUSD",1768101052613,18.39317245,135.92,135.88,0.68492736]
["bitfinex","SOLUSD",1768101052614,16.21520971,135.92,135.88,0.68492736]
["bitfinex","SOLUSD",1768101053415,16.31420971,135.92,135.88,0.68492736]
["bitfinex","SOLUSD",1768101054116,2.87420971,135.92,135.88,0.68492736]
["bitfinex","SOLUSD",1768101055419,2.87420971,135.92,135.89,0.67531686]
["bitfinex","SOLUSD",1768101062518,0.46330196,135.91,135.88,8.03473613]
["bitfinex","SOLUSD",1768101067814,1.77644215,135.92,135.89,0.66365865]
["bitfinex","SOLUSD",1768101077932,13.90698178,135.93,135.89,0.66365865]
["bitfinex","SOLUSD",1768101078106,1.77644215,135.92,135.89,0.66365865]
["bitfinex","SOLUSD",1768101078730,0.46698178,135.93,135.9,0.66365865]
["bitfinex","SOLUSD",1768101078932,15.68342393,135.93,135.9,0.66365865]
["bitfinex","SOLUSD",1768101081136,13.90698178,135.93,135.9,0.66365865]
["bitfinex","SOLUSD",1768101081314,15.68342393,135.93,135.9,0.66365865]
["bitfinex","SOLUSD",1768101086940,13.90698178,135.93,135.9,0.66365865]
["bitfinex","SOLUSD",1768101087140,15.68342393,135.93,135.9,0.66365865]
["bitfinex","SOLUSD",1768101091635,0.099,135.92,135.89,7.35867911]
["bitfinex","SOLUSD",1768101093428,15.21644215,135.93,135.9,0.66365865]
["bitfinex","SOLUSD",1768101093634,15.31544215,135.93,135.9,0.60365865]
["bitfinex","SOLUSD",1768101096052,1.87544215,135.93,135.9,0.60365865]
["bitfinex","SOLUSD",1768101098646,0.099,135.93,135.9,0.60365865]
["bitfinex","SOLUSD",1768101098839,1.77644215,135.93,135.9,0.60365865]
["bitfinex","SOLUSD",1768101099146,1.87544215,135.93,135.9,0.60365865]
["bitfinex","SOLUSD",1768101107552,0.52698178,135.95,135.91,0.70071606]
["bitfinex","SOLUSD",1768101107745,1.77644215,135.94,135.91,0.70071606]
["bitfinex","SOLUSD",1768101108259,15.74342393,135.95,135.91,0.70071606]
["bitfinex","SOLUSD",1768101110262,7.35814247,135.98,135.95,0.70071606]
["bitfinex","SOLUSD",1768101110435,3.83925366,135.99,135.95,0.70071606]
["bitfinex","SOLUSD",1768101110436,5.71469581,135.99,135.95,0.70071606]
["bitfinex","SOLUSD",1768101110754,1.77644215,135.99,135.95,0.70071606]
["bitfinex","SOLUSD",1768101112566,1.77644215,135.98,135.95,0.70071606]
["bitfinex","SOLUSD",1768101112943,1.77644215,135.98,135.96,0.70071606]
["bitfinex","SOLUSD",1768101113457,0.099,135.99,135.96,0.70071606]
["bitfinex","SOLUSD",1768101113635,1.77644215,135.98,135.96,0.70071606]
["bitfinex","SOLUSD",1768101118350,1.77644215,135.99,135.96,0.70071606]
["bitfinex","SOLUSD",1768101126553,2.77273251,135.99,135.96,0.70071606]
["bitfinex","SOLUSD",1768101129771,3.29543447,135.99,135.96,0.70071606]
["bitfinex","SOLUSD",1768101137760,2.77273251,135.99,135.96,0.70071606]
["bitfinex","SOLUSD",1768101139783,13.44,136.0,135.96,0.70071606]
["bitfinex","SOLUSD",1768101139976,16.21273251,136.0,135.96,0.70071606]
["bitfinex","SOLUSD",1768101140176,16.31173251,136.0,135.96,0.70071606]
["bitfinex","SOLUSD",1768101140559,2.87173251,136.0,135.96,0.70071606]
["bitfinex","SOLUSD",1768101140760,16.31173251,136.0,135.96,0.70071606]
["bitfinex","SOLUSD",1768101140956,2.77273251,136.01,135.97,0.66382986]
["bitfinex","SOLUSD",1768101141262,16.21273251,136.01,135.97,0.66382986]
["bitfinex","SOLUSD",1768101141461,16.31173251,136.01,135.97,0.66382986]
["bitfinex","SOLUSD",1768101143284,16.31173251,136.01,135.98,0.66382986]
["bitfinex","SOLUSD",1768101143464,16.31173251,136.01,135.98,0.60382986]
["bitfinex","SOLUSD",1768101145194,16.21273251,136.01,135.98,0.60382986]
["bitfinex","SOLUSD",1768101150990,16.79483447,136.01,135.98,0.60382986]
["bitfinex","SOLUSD",1768101151388,0.10383102,136.0,135.97,10.12728927]
["bitfinex","SOLUSD",1768101151986,16.79971429,136.01,135.98,0.66382986]
["bitfinex","SOLUSD",1768101152166,16.21273251,136.01,135.98,0.60382986]
["bitfinex","SOLUSD",1768101152366,16.31173251,136.01,135.98,0.60382986]
["bitfinex","SOLUSD",1768101154693,16.21273251,136.01,135.98,0.60382986]
["bitfinex","SOLUSD",1768101158098,2.77273251,136.01,135.98,0.60382986]
["bitfinex","SOLUSD",1768101160391,2.87173251,136.01,135.98,0.60382986]
["bitfinex","SOLUSD",1768101160694,0.64150196,136.0,135.98,0.60382986]
["bitfinex","SOLUSD",1768101160996,3.41971429,136.01,135.98,0.60382986]
["bitfinex","SOLUSD",1768101161697,0.099,136.0,135.98,0.60382986]
["bitfinex","SOLUSD",1768101162586,3.41971429,136.01,135.98,0.60382986]
["bitfinex","SOLUSD",1768101162892,0.64698178,136.01,135.98,0.60382986]
["bitfinex","SOLUSD",1768101163078,3.41971429,136.01,135.98,0.60382986]
["bitfinex","SOLUSD",1768101164295,0.099,136.0,135.97,8.04821315]
["bitfinex","SOLUSD",1768101165299,0.099,136.0,135.98,0.69365639]
["bitfinex","SOLUSD",1768101173423,3.41971429,136.01,135.98,0.69365639]
["bitfinex","SOLUSD",1768101176407,3.41423447,135.99,135.96,0.65969715]
["bitfinex","SOLUSD",1768101177386,3.41423447,135.99,135.96,8.01468814]
["bitfinex","SOLUSD",1768101178598,3.41423447,135.99,135.97,0.65969715]
["bitfinex","SOLUSD",1768101180210,2.77273251,135.99,135.97,0.65969715]
["bitfinex","SOLUSD",1768101181905,3.41971429,136.0,135.97,0.65969715]
["bitfinex","SOLUSD",1768101182606,0.099,135.99,135.96,8.01468814]
["bitfinex","SOLUSD",1768101184607,0.099,135.99,135.97,0.68032044]
["bitfinex","SOLUSD",1768101190214,0.099,135.99,135.96,7.35499099]
["bitfinex","SOLUSD",1768101190414,0.099,135.99,135.96,8.03531143]
["bitfinex","SOLUSD",1768101196111,15.86145265,136.0,135.97,0.68032044]
["bitfinex","SOLUSD",1768101199123,14.08698178,136.0,135.97,0.68032044]
["bitfinex","SOLUSD",1768101199309,15.86145265,136.0,135.97,0.68032044]
["bitfinex","SOLUSD",1768101203227,0.64150196,136.02,135.98,0.68032044]
["bitfinex","SOLUSD",1768101203520,2.41597283,136.02,135.98,0.68032044]
["bitfinex","SOLUSD",1768101203723,1.77447087,136.01,135.98,0.68032044]
["bitfinex","SOLUSD",1768101204624,1.77447087,136.0,135.98,0.68032044]
["bitfinex","SOLUSD",1768101204806,1.77447087,136.0,135.97,0.68032044]
["bitfinex","SOLUSD",1768101204807,2.41060206,136.0,135.97,0.68032044]
["bitfinex","SOLUSD",1768101205209,1.77447087,136.0,135.97,0.68032044]
["bitfinex","SOLUSD",1768101208037,1.87347087,136.0,135.97,0.68032044]
["bitfinex","SOLUSD",1768101213447,0.64150196,135.99,135.96,0.68032044]
["bitfinex","SOLUSD",1768101214226,0.10442502,135.98,135.95,0.6904016]
["bitfinex","SOLUSD",1768101216526,1.87889589,135.98,135.95,0.6904016]
["bitfinex","SOLUSD",1768101217348,0.10442502,135.98,135.95,0.6904016]
["bitfinex","SOLUSD",1768101217650,1.87889589,135.98,135.95,0.6904016]
["bitfinex","SOLUSD",1768101221139,1.77447087,135.98,135.95,0.6904016]
["bitfinex","SOLUSD",1768101222657,8.000278,136.0,135.95,0.6904016]
["bitfinex","SOLUSD",1768101222860,1.77447087,135.98,135.95,0.6904016]
["bitfinex","SOLUSD",1768101225963,8.000278,136.0,135.95,0.6904016]
["bitfinex","SOLUSD",1768101226156,1.77447087,135.98,135.95,0.6904016]
["bitfinex","SOLUSD",1768101229967,1.77447087,135.99,135.95,0.6904016]
["bitfinex","SOLUSD",1768101230265,9.12798271,135.99,135.95,0.6904016]
["bitfinex","SOLUSD",1768101235160,9.22698271,135.99,135.95,0.6904016]
["bitfinex","SOLUSD",1768101243086,1.77447087,135.98,135.95,0.6904016]
["bitfinex","SOLUSD",1768101248561,2.77314904,135.98,135.95,0.6904016]
["bitfinex","SOLUSD",1768101251301,0.099,135.99,135.95,0.6904016]
["bitfinex","SOLUSD",1768101251591,2.87214904,135.99,135.95,0.6904016]
["bitfinex","SOLUSD",1768101261393,10.22566853,135.99,135.95,0.6904016]
["bitfinex","SOLUSD",1768101277817,7.45251949,135.99,135.95,0.6904016]
["bitfinex","SOLUSD",1768101278199,10.22566853,135.99,135.95,0.6904016]
["bitfinex","SOLUSD",1768101291928,2.77314904,135.98,135.95,0.6904016]
["bitfinex","SOLUSD",1768101293327,2.87214904,135.99,135.95,0.6904016]
["bitfinex","SOLUSD",1768101293619,0.099,135.99,135.95,0.6904016]
["bitfinex","SOLUSD",1768101293827,2.87214904,135.99,135.95,0.6904016]
["bitfinex","SOLUSD",1768101296123,7.99992295,136.0,135.96,0.71444162]
["bitfinex","SOLUSD",1768101296330,2.77314904,135.99,135.96,0.71444162]
["bitfinex","SOLUSD",1768101297931,2.87214904,135.99,135.96,0.71444162]
["bitfinex","SOLUSD",1768101303342,0.64150196,135.98,135.95,7.35555595]
["bitfinex","SOLUSD",1768101304448,2.77314904,135.99,135.96,0.71277757]
["bitfinex","SOLUSD",1768101306046,3.42013082,136.0,135.96,0.71277757]
["bitfinex","SOLUSD",1768101308545,2.42138982,136.0,135.96,0.71277757]
["bitfinex","SOLUSD",1768101316973,15.86138982,136.0,135.96,0.71277757]
["bitfinex","SOLUSD",1768101318773,1.77440804,136.0,135.96,0.71277757]
["bitfinex","SOLUSD",1768101318959,15.21440804,136.0,135.96,0.71277757]
["bitfinex","SOLUSD",1768101319480,15.31340804,136.0,135.96,0.71277757]
["bitfinex","SOLUSD",1768101322988,15.21440804,136.0,135.96,0.71277757]
["bitfinex","SOLUSD",1768101326081,13.44,136.0,135.97,0.71277757]
["bitfinex","SOLUSD",1768101328586,1.87340804,136.01,135.97,0.71277757]
["bitfinex","SOLUSD",1768101328883,15.31340804,136.01,135.97,0.71277757]
["bitfinex","SOLUSD",1768101331484,0.64150196,136.0,135.97,0.71277757]
["bitfinex","SOLUSD",1768101335667,15.86138982,136.01,135.97,0.71277757]
["bitfinex","SOLUSD",1768101335868,15.21440804,136.01,135.97,0.71277757]
["bitfinex","SOLUSD",1768101336290,15.31340804,136.01,135.97,0.71277757]
["bitfinex","SOLUSD",1768101343101,0.099,136.01,135.98,0.68078583]
["bitfinex","SOLUSD",1768101343398,0.64698178,136.02,135.98,0.68078583]
["bitfinex","SOLUSD",1768101345714,0.64698178,136.02,135.98,2.45519387]
["bitfinex","SOLUSD",1768101352418,0.64698178,136.02,135.99,0.68078583]
["bitfinex","SOLUSD",1768101359506,0.64698178,136.02,135.98,0.69146574]
["bitfinex","SOLUSD",1768101361021,0.64150196,136.0,135.97,0.69146574]
["bitfinex","SOLUSD",1768101361221,0.64150196,136.0,135.96,7.35485887]
["bitfinex","SOLUSD",1768101361422,0.64150196,136.0,135.96,8.04632461]
["bitfinex","SOLUSD",1768101361615,0.64150196,136.0,135.97,0.69146574]
["bitfinex","SOLUSD",1768101362918,0.64150196,136.0,135.97,2.46587378]
["bitfinex","SOLUSD",1768101364828,0.64150196,136.0,135.98,0.68405394]
["bitfinex","SOLUSD",1768101365123,1.77440804,136.0,135.97,0.68405394]
["bitfinex","SOLUSD",1768101365427,0.099,136.0,135.97,0.68405394]
["bitfinex","SOLUSD",1768101371117,0.099,136.0,135.96,10.81114548]
["bitfinex","SOLUSD",1768101371317,0.099,136.0,135.97,0.68405394]
["bitfinex","SOLUSD",1768101374330,2.87123267,136.0,135.97,0.68405394]
["bitfinex","SOLUSD",1768101376438,0.64150196,135.99,135.96,7.35485887]
["bitfinex","SOLUSD",1768101376641,0.64150196,135.99,135.96,8.03891281]
["bitfinex","SOLUSD",1768101377138,3.41921445,136.0,135.97,0.68405394]
["bitfinex","SOLUSD",1768101384943,2.77223267,136.0,135.97,0.68405394]
["bitfinex","SOLUSD",1768101397852,2.87123267,136.0,135.97,0.68405394]
["bitfinex","SOLUSD",1768101404359,0.64150196,135.99,135.96,7.35485887]
["bitfinex","SOLUSD",1768101404552,3.41921445,136.0,135.97,0.70172793]
["bitfinex","SOLUSD",1768101406339,0.099,135.99,135.96,8.0565868]
["bitfinex","SOLUSD",1768101406541,0.099,135.99,135.96,7.35485887]
["bitfinex","SOLUSD",1768101408264,0.099,135.99,135.96,8.0565868]
["bitfinex","SOLUSD",1768101408566,2.77223267,136.0,135.97,0.70172793]
["bitfinex","SOLUSD",1768101409565,2.87123267,136.0,135.97,0.70172793]
["bitfinex","SOLUSD",1768101414371,0.099,136.0,135.97,0.70172793]
["bitfinex","SOLUSD",1768101414672,2.87123267,136.0,135.97,0.70172793]
["bitfinex","SOLUSD",1768101420766,21.43941559,136.01,135.97,0.70172793]
["bitfinex","SOLUSD",1768101420969,2.77223267,136.0,135.97,0.70172793]
["bitfinex","SOLUSD",1768101430664,2.87123267,136.0,135.97,0.70172793]
["bitfinex","SOLUSD",1768101432487,1.87333671,136.0,135.97,0.70172793]
["bitfinex","SOLUSD",1768101444926,1.77433671,135.99,135.97,0.70172793]
["bitfinex","SOLUSD",1768101446214,1.87333671,136.0,135.97,0.70172793]
["bitfinex","SOLUSD",1768101447609,1.77433671,135.99,135.97,0.70172793]
["bitfinex","SOLUSD",1768101452415,0.099,136.0,135.97,0.70172793]
["bitfinex","SOLUSD",1768101452597,1.77433671,135.99,135.97,0.70172793]
["bitfinex","SOLUSD",1768101458427,0.64698178,136.02,135.98,0.68055352]
["bitfinex","SOLUSD",1768101458627,1.77433671,136.0,135.98,0.68055352]
["bitfinex","SOLUSD",1768101464627,1.77433671,136.0,135.99,0.68055352]
["bitfinex","SOLUSD",1768101466133,15.21433671,136.01,135.99,0.68055352]
["bitfinex","SOLUSD",1768101467939,13.739,136.03,136.0,0.68055352]
["bitfinex","SOLUSD",1768101468118,1.97433671,136.03,136.0,0.68055352]
["bitfinex","SOLUSD",1768101468313,1.97433671,136.03,136.01,0.68055352]
["bitfinex","SOLUSD",1768101468635,0.2,136.03,136.01,0.68055352]
["bitfinex","SOLUSD",1768101469014,0.2,136.03,136.02,0.68055352]
["bitfinex","SOLUSD",1768101469512,0.2,136.06,136.03,0.68055352]
["bitfinex","SOLUSD",1768101469719,1.97433671,136.06,136.03,0.68055352]
["bitfinex","SOLUSD",1768101470016,1.97433671,136.06,136.04,0.68055352]
["bitfinex","SOLUSD",1768101470336,1.97433671,136.06,136.04,3.62183812]
["bitfinex","SOLUSD",1768101474847,0.2,136.06,136.04,3.62183812]
["bitfinex","SOLUSD",1768101475147,1.97433671,136.06,136.04,3.62183812]
["bitfinex","SOLUSD",1768101476438,0.2,136.06,136.04,3.62183812]
["bitfinex","SOLUSD",1768101476643,1.97433671,136.06,136.04,3.62183812]
["bitfinex","SOLUSD",1768101479625,1.97433671,136.06,136.04,0.68055352]
["bitfinex","SOLUSD",1768101479826,1.77433671,136.05,136.04,0.68055352]
["bitfinex","SOLUSD",1768101485051,2.0579215,136.05,136.03,20.97095237]
["bitfinex","SOLUSD",1768101485238,2.43109973,136.04,136.01,0.67186523]
["bitfinex","SOLUSD",1768101485427,1.77433671,136.03,136.01,3.61358245]
["bitfinex","SOLUSD",1768101485626,1.48477781,136.03,136.02,0.67186523]
["bitfinex","SOLUSD",1768101485933,1.77433671,136.04,136.02,0.67186523]
["bitfinex","SOLUSD",1768101487030,2.0417037,136.03,136.0,11.84738118]
["bitfinex","SOLUSD",1768101487232,1.77433671,136.02,136.01,8.02426578]
["bitfinex","SOLUSD",1768101487455,1.77433671,136.02,136.01,0.67186523]
["bitfinex","SOLUSD",1768101489041,0.68109273,136.04,136.01,0.67186523]
["bitfinex","SOLUSD",1768101489247,1.77433671,136.02,136.01,0.67186523]
["bitfinex","SOLUSD",1768101489463,1.77433671,136.02,136.0,0.67186523]
["bitfinex","SOLUSD",1768101490949,2.03756686,136.03,136.0,0.67186523]
["bitfinex","SOLUSD",1768101491253,0.26323015,136.03,136.0,0.67186523]
["bitfinex","SOLUSD",1768101491432,2.03756686,136.03,136.0,0.67186523]
["bitfinex","SOLUSD",1768101492545,2.77084529,136.03,136.0,0.67186523]
["bitfinex","SOLUSD",1768101494158,10.80284046,136.04,136.0,0.67186523]
["bitfinex","SOLUSD",1768101495054,2.77084529,136.03,136.0,0.67186523]
["bitfinex","SOLUSD",1768101495257,2.7408453,136.03,136.01,0.67186523]
["bitfinex","SOLUSD",1768101499362,2.77084529,136.03,136.01,0.67186523]
["bitfinex","SOLUSD",1768101499864,3.03407544,136.03,136.0,0.67186523]
["bitfinex","SOLUSD",1768101510359,0.26323015,136.03,136.0,0.67186523]
["bitfinex","SOLUSD",1768101510670,3.03407544,136.03,136.0,0.67186523]
["bitfinex","SOLUSD",1768101512675,3.00407545,136.03,136.0,0.67186523]
["bitfinex","SOLUSD",1768101513459,2.97407546,136.03,136.0,0.67186523]
["bitfinex","SOLUSD",1768101517454,3.43636635,136.02,136.0,0.67186523]
["bitfinex","SOLUSD",1768101517774,3.40636636,136.02,136.0,0.67186523]
["bitfinex","SOLUSD",1768101519584,0.63552107,136.02,136.0,0.67186523]
["bitfinex","SOLUSD",1768101519879,3.40636636,136.02,136.0,0.67186523]
["bitfinex","SOLUSD",1768101520379,3.37636637,136.02,136.0,0.67186523]
["bitfinex","SOLUSD",1768101522284,0.60552108,136.02,136.0,0.67186523]
["bitfinex","SOLUSD",1768101522580,3.37636637,136.02,136.0,0.67186523]
["bitfinex","SOLUSD",1768101524172,0.60552108,136.02,136.0,0.67186523]
["bitfinex","SOLUSD",1768101524374,2.97084529,136.06,136.01,0.66195072]
["bitfinex","SOLUSD",1768101524562,3.13069144,136.06,136.01,0.66195072]
["bitfinex","SOLUSD",1768101525070,0.35984615,136.06,136.01,0.66195072]
["bitfinex","SOLUSD",1768101525572,7.70975298,136.06,136.02,0.66195072]
["bitfinex","SOLUSD",1768101528180,10.48059827,136.06,136.02,0.66195072]
["bitfinex","SOLUSD",1768101528683,0.35984615,136.06,136.02,0.66195072]
["bitfinex","SOLUSD",1768101529175,3.13069144,136.06,136.02,0.66195072]
["bitfinex","SOLUSD",1768101533689,2.77084529,136.05,136.02,0.66195072]
["bitfinex","SOLUSD",1768101533990,3.13069144,136.06,136.02,0.66195072]
["bitfinex","SOLUSD",1768101534593,2.77084529,136.05,136.02,0.66195072]
["bitfinex","SOLUSD",1768101535991,0.35984615,136.06,136.02,0.66195072]
["bitfinex","SOLUSD",1768101536198,0.16485233,136.04,136.02,0.66195072]
["bitfinex","SOLUSD",1768101536885,2.77084529,136.05,136.02,0.66195072]
["bitfinex","SOLUSD",1768101540592,3.64913092,136.06,136.03,0.65665315]
["bitfinex","SOLUSD",1768101543496,0.2,136.06,136.03,0.65665315]
["bitfinex","SOLUSD",1768101543801,2.97084529,136.06,136.03,0.65665315]
["bitfinex","SOLUSD",1768101544100,3.14233478,136.06,136.03,0.65665315]
["bitfinex","SOLUSD",1768101546602,0.37148949,136.06,136.03,0.65665315]
["bitfinex","SOLUSD",1768101546896,18.85400567,136.1,136.03,7.35107225]
["bitfinex","SOLUSD",1768101546897,0.2,136.09,136.03,7.35107225]
["bitfinex","SOLUSD",1768101547101,0.2,136.09,136.07,2.77084529]
["bitfinex","SOLUSD",1768101547700,0.2,136.1,136.07,2.77084529]
["bitfinex","SOLUSD",1768101548399,0.2,136.1,136.07,10.11968064]
["bitfinex","SOLUSD",1768101548907,0.2,136.1,136.08,2.77084529]
["bitfinex","SOLUSD",1768101549384,0.2,136.1,136.07,7.34883535]
["bitfinex","SOLUSD",1768101549385,0.2,136.1,136.07,10.11968064]
["bitfinex","SOLUSD",1768101551484,0.2,136.1,136.08,10.11920513]
["bitfinex","SOLUSD",1768101552505,0.2,136.1,136.08,9.11914319]
["bitfinex","SOLUSD",1768101553009,0.2,136.1,136.08,7.34835984]
["bitfinex","SOLUSD",1768101553193,0.2,136.1,136.08,9.11914319]
["bitfinex","SOLUSD",1768101557108,0.85376011,136.12,136.09,9.11866586]
["bitfinex","SOLUSD",1768101557109,0.2,136.12,136.09,9.11866586]
["bitfinex","SOLUSD",1768101557299,0.2,136.12,136.1,1.77078335]
["bitfinex","SOLUSD",1768101557498,0.2,136.12,136.09,9.11866586]
["bitfinex","SOLUSD",1768101561914,0.2,136.12,136.08,7.34861845]
["bitfinex","SOLUSD",1768101562211,0.2,136.12,136.09,1.77078335]
["bitfinex","SOLUSD",1768101564215,0.2,136.12,136.08,27.49094794]
["bitfinex","SOLUSD",1768101565420,0.2,136.12,136.09,1.77078335]
["bitfinex","SOLUSD",1768101566007,0.2,136.12,136.08,25.72016459]
["bitfinex","SOLUSD",1768101566209,0.2,136.12,136.09,1.77078335]
["bitfinex","SOLUSD",1768101567023,0.2,136.12,136.1,1.77078335]
["bitfinex","SOLUSD",1768101567422,0.2,136.12,136.11,7.34699875]
["bitfinex","SOLUSD",1768101570305,0.2,136.12,136.1,1.77078335]
["bitfinex","SOLUSD",1768101571517,0.85376011,136.12,136.1,1.77078335]
["bitfinex","SOLUSD",1768101572325,0.2,136.13,136.1,9.11782342]
["bitfinex","SOLUSD",1768101573508,0.2,136.13,136.1,7.34704007]
["bitfinex","SOLUSD",1768101574436,0.67966982,136.12,136.1,7.34704007]
["bitfinex","SOLUSD",1768101574643,0.2,136.13,136.1,7.34704007]
["bitfinex","SOLUSD",1768101574925,1.97078335,136.13,136.09,0.65293725]
["bitfinex","SOLUSD",1768101575104,1.97078335,136.13,136.09,8.00101134]
["bitfinex","SOLUSD",1768101575521,0.2,136.13,136.09,8.00101134]
["bitfinex","SOLUSD",1768101575726,1.97078335,136.13,136.09,9.77179469]
["bitfinex","SOLUSD",1768101576033,1.97078335,136.13,136.09,8.00101134]
["bitfinex","SOLUSD",1768101576334,1.97078335,136.13,136.09,9.77179469]
["bitfinex","SOLUSD",1768101576513,0.67966982,136.12,136.09,9.77179469]
["bitfinex","SOLUSD",1768101585719,0.2,136.13,136.11,0.65834242]
["bitfinex","SOLUSD",1768101585928,0.87966982,136.13,136.11,0.65834242]
["bitfinex","SOLUSD",1768101586129,0.87966982,136.13,136.1,9.11822696]
["bitfinex","SOLUSD",1768101586425,0.87966982,136.13,136.1,9.77656938]
["bitfinex","SOLUSD",1768101595542,0.2,136.14,136.1,9.77656938]
["bitfinex","SOLUSD",1768101597439,0.67286175,136.13,136.1,9.77656938]
["bitfinex","SOLUSD",1768101597646,0.2,136.14,136.1,9.77656938]
["bitfinex","SOLUSD",1768101599546,0.4140385,136.14,136.1,9.77656938]
["bitfinex","SOLUSD",1768101599844,0.4140385,136.14,136.1,8.00578603]
["bitfinex","SOLUSD",1768101601144,0.4140385,136.14,136.11,0.70408735]
["bitfinex","SOLUSD",1768101601633,0.4140385,136.14,136.11,8.05103756]
["bitfinex","SOLUSD",1768101602452,0.4140385,136.14,136.11,0.70408735]
["bitfinex","SOLUSD",1768101606453,0.21288811,136.12,136.08,7.34861845]
["bitfinex","SOLUSD",1768101606633,1.95525329,136.12,136.08,8.06190821]
["bitfinex","SOLUSD",1768101607036,1.77078335,136.12,136.08,0.71328976]
["bitfinex","SOLUSD",1768101607754,1.77078335,136.11,136.07,21.48227839]
["bitfinex","SOLUSD",1768101608055,1.77078335,136.1,136.07,14.13328976]
["bitfinex","SOLUSD",1768101608243,1.77078335,136.1,136.07,0.71328976]
["bitfinex","SOLUSD",1768101608649,1.95640368,136.1,136.07,0.71328976]
["bitfinex","SOLUSD",1768101610941,0.099,136.09,136.06,8.06290576]
["bitfinex","SOLUSD",1768101612360,0.099,136.09,136.05,15.19078335]
["bitfinex","SOLUSD",1768101612361,0.099,136.09,136.05,14.13328976]
["bitfinex","SOLUSD",1768101612546,0.18390516,136.06,136.03,0.71328976]
["bitfinex","SOLUSD",1768101615068,0.18390516,136.06,136.03,3.48265063]
["bitfinex","SOLUSD",1768101615266,0.18562033,136.08,136.05,0.71328976]
["bitfinex","SOLUSD",1768101625583,2.9549812,136.08,136.05,0.71328976]
["bitfinex","SOLUSD",1768101626480,2.76936087,136.08,136.05,0.71328976]
["bitfinex","SOLUSD",1768101628359,10.30310474,136.09,136.06,0.71328976]
["bitfinex","SOLUSD",1768101629787,2.76936087,136.08,136.06,0.71328976]
["bitfinex","SOLUSD",1768101631284,0.18475412,136.07,136.04,0.71328976]
["bitfinex","SOLUSD",1768101631470,0.15475413,136.07,136.04,0.71328976]
["bitfinex","SOLUSD",1768101632184,0.15475413,136.07,136.03,10.12060754]
["bitfinex","SOLUSD",1768101632376,0.15475413,136.07,136.03,10.8338973]
["bitfinex","SOLUSD",1768101634290,2.76936087,136.08,136.04,0.65288516]
["bitfinex","SOLUSD",1768101635491,2.73936088,136.08,136.05,0.65288516]
["bitfinex","SOLUSD",1768101637993,2.92498121,136.09,136.05,0.65288516]
["bitfinex","SOLUSD",1768101638299,2.924415,136.1,136.06,0.65288516]
["bitfinex","SOLUSD",1768101638675,0.15505413,136.1,136.06,0.65288516]
["bitfinex","SOLUSD",1768101640096,2.924415,136.1,136.06,0.65288516]
["bitfinex","SOLUSD",1768101640798,0.1544992,136.08,136.05,0.65288516]
["bitfinex","SOLUSD",1768101640985,2.92386007,136.08,136.05,0.65288516]
["bitfinex","SOLUSD",1768101641187,2.86947079,136.07,136.03,0.65288516]
["bitfinex","SOLUSD",1768101643378,2.92331618,136.06,136.03,0.65288516]
["bitfinex","SOLUSD",1768101643699,2.89331619,136.06,136.03,0.65288516]
["bitfinex","SOLUSD",1768101645487,2.73936088,136.06,136.03,0.65288516]
["bitfinex","SOLUSD",1768101648400,2.70936089,136.06,136.04,0.65288516]
["bitfinex","SOLUSD",1768101649905,10.27414555,136.07,136.04,0.65288516]
["bitfinex","SOLUSD",1768101654405,2.92498121,136.07,136.04,0.65288516]
["bitfinex","SOLUSD",1768101654710,2.76936087,136.06,136.04,0.65288516]
["bitfinex","SOLUSD",1768101655108,10.27418169,136.07,136.04,0.65288516]
["bitfinex","SOLUSD",1768101655810,2.92498121,136.07,136.04,0.65288516]
["bitfinex","SOLUSD",1768101660618,2.76936087,136.07,136.04,0.65288516]
["bitfinex","SOLUSD",1768101662532,2.86836087,136.07,136.04,0.65288516]
["bitfinex","SOLUSD",1768101670523,2.76936087,136.07,136.04,0.65288516]
["bitfinex","SOLUSD",1768101675127,2.73936088,136.07,136.04,0.65288516]
["bitfinex","SOLUSD",1768101676517,1.77242662,136.07,136.04,0.65288516]
["bitfinex","SOLUSD",1768101677228,0.05662034,136.08,136.04,0.65288516]
["bitfinex","SOLUSD",1768101677526,1.82904696,136.08,136.04,0.65288516]
["bitfinex","SOLUSD",1768101678526,1.77242662,136.07,136.04,0.65288516]
["bitfinex","SOLUSD",1768101678827,1.71242664,136.07,136.04,0.65288516]
["bitfinex","SOLUSD",1768101680845,9.1780244,136.08,136.04,0.65288516]
["bitfinex","SOLUSD",1768101688751,0.05662034,136.08,136.04,0.65288516]
["bitfinex","SOLUSD",1768101688955,1.79904697,136.08,136.04,0.65288516]
["bitfinex","SOLUSD",1768101690659,9.14808822,136.08,136.04,0.65288516]
["bitfinex","SOLUSD",1768101691857,1.79904697,136.08,136.04,0.65288516]
["bitfinex","SOLUSD",1768101696562,0.02662035,136.08,136.04,0.65288516]
["bitfinex","SOLUSD",1768101696864,9.14798908,136.08,136.04,0.65288516]
["bitfinex","SOLUSD",1768101697063,9.12136873,136.08,136.04,0.65288516]
["bitfinex","SOLUSD",1768101697760,9.14798908,136.08,136.04,0.65288516]
["bitfinex","SOLUSD",1768101699049,1.79904697,136.08,136.04,0.65288516]
["bitfinex","SOLUSD",1768101699470,7.37469882,136.09,136.04,0.65288516]
["bitfinex","SOLUSD",1768101699657,31.78884643,136.1,136.05,0.65774452]
["bitfinex","SOLUSD",1768101699658,7.34760589,136.1,136.05,0.65774452]
["bitfinex","SOLUSD",1768101699855,9.14665286,136.1,136.05,0.65774452]
["bitfinex","SOLUSD",1768101700063,9.14665286,136.1,136.06,0.65774452]
["bitfinex","SOLUSD",1768101706061,9.14665286,136.1,136.07,0.65774452]
["bitfinex","SOLUSD",1768101706259,7.37422624,136.1,136.07,0.65774452]
["bitfinex","SOLUSD",1768101711782,9.14665286,136.1,136.07,0.65774452]
["bitfinex","SOLUSD",1768101716087,7.37422624,136.1,136.07,0.65774452]
["bitfinex","SOLUSD",1768101716287,9.14665286,136.1,136.07,0.65774452]
["bitfinex","SOLUSD",1768101723788,9.12003251,136.1,136.07,0.65774452]
["bitfinex","SOLUSD",1768101724482,7.34760589,136.1,136.07,0.65774452]
["bitfinex","SOLUSD",1768101726025,9.12003251,136.1,136.07,0.65774452]
["bitfinex","SOLUSD",1768101735816,1.77242662,136.12,136.07,0.65774452]
["bitfinex","SOLUSD",1768101736016,1.77242662,136.1,136.07,0.65774452]
["bitfinex","SOLUSD",1768101736534,2.76839825,136.1,136.07,0.65774452]
["bitfinex","SOLUSD",1768101736917,2.40739825,136.1,136.07,0.65774452]
["bitfinex","SOLUSD",1768101737329,9.75515403,136.1,136.07,0.65774452]
["bitfinex","SOLUSD",1768101737530,10.11615403,136.1,136.07,0.65774452]
["bitfinex","SOLUSD",1768101739123,7.34775578,136.1,136.07,0.65774452]
["bitfinex","SOLUSD",1768101744731,0.67320919,136.1,136.07,0.65774452]
["bitfinex","SOLUSD",1768101769958,0.6432092,136.1,136.07,0.65774452]
["bitfinex","SOLUSD",1768101771564,0.6432092,136.1,136.07,3.42614277]
["bitfinex","SOLUSD",1768101775330,0.6432092,136.1,136.07,2.76839825]
["bitfinex","SOLUSD",1768101775533,0.67319136,136.12,136.08,0.65377177]
["bitfinex","SOLUSD",1768101777247,0.67319136,136.11,136.08,0.65377177]
["bitfinex","SOLUSD",1768101779763,0.67319136,136.11,136.07,10.77132079]
["bitfinex","SOLUSD",1768101781470,0.67319136,136.11,136.07,10.11754902]
["bitfinex","SOLUSD",1768101781645,0.67319136,136.11,136.06,10.11809691]
["bitfinex","SOLUSD",1768101784272,0.67319136,136.11,136.07,8.06179888]
["bitfinex","SOLUSD",1768101785072,0.67319136,136.11,136.07,8.08179888]
["bitfinex","SOLUSD",1768101793974,0.67319136,136.11,136.08,0.71267457]
["bitfinex","SOLUSD",1768101808587,0.70530905,136.1,136.07,0.73267457]
["bitfinex","SOLUSD",1768101808764,0.70530905,136.1,136.07,0.02]
["bitfinex","SOLUSD",1768101808966,0.70530905,136.09,136.07,0.02]
["bitfinex","SOLUSD",1768101809171,0.67530906,136.09,136.07,0.02]
["bitfinex","SOLUSD",1768101810483,2.44656647,136.09,136.07,0.02]
["bitfinex","SOLUSD",1768101813204,0.70530905,136.07,136.02,0.71267457]
["bitfinex","SOLUSD",1768101813410,0.70530905,136.02,135.98,0.71267457]
["bitfinex","SOLUSD",1768101813702,1.77125741,136.01,135.97,7.35415798]
["bitfinex","SOLUSD",1768101814073,1.77125741,136.0,135.95,21.54075632]
["bitfinex","SOLUSD",1768101814267,1.77125741,136.0,135.96,0.66554483]
["bitfinex","SOLUSD",1768101814957,1.77125741,136.0,135.95,0.1]
["bitfinex","SOLUSD",1768101815163,9.12692945,135.95,135.93,0.1]
["bitfinex","SOLUSD",1768101815364,1.77125741,135.94,135.92,60.1]
["bitfinex","SOLUSD",1768101815584,2.47765855,135.94,135.92,60.1]
["bitfinex","SOLUSD",1768101816483,0.55461704,135.93,135.92,60.1]
["bitfinex","SOLUSD",1768101816690,0.7048833,135.92,135.9,0.1]
["bitfinex","SOLUSD",1768101816873,2.47614071,135.92,135.9,0.1]
["bitfinex","SOLUSD",1768101817278,0.7048833,135.92,135.9,0.1]
["bitfinex","SOLUSD",1768101821688,7.35634601,135.94,135.9,0.76554483]
["bitfinex","SOLUSD",1768101821890,9.12760342,135.94,135.9,0.76554483]
["bitfinex","SOLUSD",1768101822089,7.35634601,135.94,135.9,0.76554483]
["bitfinex","SOLUSD",1768101822290,8.06274715,135.94,135.9,0.76554483]
["bitfinex","SOLUSD",1768101822490,9.83400456,135.94,135.9,0.76554483]
["bitfinex","SOLUSD",1768101822692,0.55461704,135.93,135.9,0.76554483]
["bitfinex","SOLUSD",1768101823699,9.68262898,135.93,135.9,0.76554483]
["bitfinex","SOLUSD",1768101824395,0.7048833,135.92,135.9,0.1]
["bitfinex","SOLUSD",1768101824576,0.5561197,135.91,135.9,0.1]
["bitfinex","SOLUSD",1768101824777,2.47765855,135.92,135.9,0.1]
["bitfinex","SOLUSD",1768101825273,0.70640114,135.92,135.9,0.1]
["bitfinex","SOLUSD",1768101825581,8.06315567,135.93,135.9,0.76554483]
["bitfinex","SOLUSD",1768101826680,7.35675453,135.93,135.9,0.76554483]
["bitfinex","SOLUSD",1768101826886,9.83401715,135.94,135.9,0.76554483]
["bitfinex","SOLUSD",1768101827394,8.06275974,135.94,135.9,0.76554483]
["bitfinex","SOLUSD",1768101831197,9.83401715,135.94,135.9,0.76554483]
["bitfinex","SOLUSD",1768101838721,0.55461704,135.93,135.9,0.76554483]
["bitfinex","SOLUSD",1768101839098,2.32587445,135.93,135.9,0.76554483]
["bitfinex","SOLUSD",1768101839423,2.32956858,135.93,135.9,0.76554483]
["bitfinex","SOLUSD",1768101839800,0.55831117,135.93,135.9,0.76554483]
["bitfinex","SOLUSD",1768101841917,0.55831117,135.93,135.9,0.1]
["bitfinex","SOLUSD",1768101842235,0.70122611,135.92,135.9,0.1]
["bitfinex","SOLUSD",1768101843127,2.47392711,135.93,135.9,0.78868995]
["bitfinex","SOLUSD",1768101846828,0.7026697,135.93,135.9,0.78868995]
["bitfinex","SOLUSD",1768101847135,2.47392711,135.93,135.9,0.78868995]
["bitfinex","SOLUSD",1768101849131,0.55831117,135.92,135.9,0.78868995]
["bitfinex","SOLUSD",1768101850124,0.55831117,135.92,135.89,0.1]
["bitfinex","SOLUSD",1768101850331,0.60222611,135.91,135.89,0.1]
["bitfinex","SOLUSD",1768101851431,0.60222611,135.91,135.89,0.76828143]
["bitfinex","SOLUSD",1768101852536,0.60222611,135.91,135.89,0.1]
["bitfinex","SOLUSD",1768101858634,0.54336579,135.91,135.89,0.1]
["bitfinex","SOLUSD",1768101861939,8.07929043,135.93,135.9,0.66828143]
["bitfinex","SOLUSD",1768101862240,0.72238018,135.94,135.9,0.66828143]
["bitfinex","SOLUSD",1768101862826,8.07869008,135.94,135.9,0.66828143]
["bitfinex","SOLUSD",1768101863228,8.07869008,135.94,135.91,0.66828143]
["bitfinex","SOLUSD",1768101867855,8.07869008,135.94,135.9,2.77547575]
["bitfinex","SOLUSD",1768101867856,0.72238018,135.97,135.93,0.66828143]
["bitfinex","SOLUSD",1768101868027,7.73673949,135.96,135.93,0.66828143]
["bitfinex","SOLUSD",1768101868230,0.71897164,135.95,135.92,3.44375718]
["bitfinex","SOLUSD",1768101868439,0.71897164,135.95,135.92,0.66828143]
["bitfinex","SOLUSD",1768101869549,0.72238018,135.96,135.92,0.66828143]
["bitfinex","SOLUSD",1768101869726,0.72238018,135.96,135.93,0.66828143]
["bitfinex","SOLUSD",1768101870838,8.07749162,135.96,135.93,0.66828143]
["bitfinex","SOLUSD",1768101871338,0.38152608,135.95,135.92,3.44375718]
["bitfinex","SOLUSD",1768101871526,0.35152608,135.95,135.92,3.44375718]
["bitfinex","SOLUSD",1768101872429,0.35152608,135.95,135.93,0.66828143]
["bitfinex","SOLUSD",1768101877340,0.32152608,135.95,135.93,0.66828143]
["bitfinex","SOLUSD",1768101879967,7.67733955,135.95,135.93,0.66828143]
["bitfinex","SOLUSD",1768101880140,10.4528153,135.95,135.91,0.70232498]
["bitfinex","SOLUSD",1768101881147,10.4528153,135.95,135.89,85.47401069]
["bitfinex","SOLUSD",1768101881148,0.66204447,136.04,135.95,0.70232498]
["bitfinex","SOLUSD",1768101881348,0.66204447,136.0,135.95,3.47780073]
["bitfinex","SOLUSD",1768101881756,0.66204447,135.99,135.95,3.47780073]
["bitfinex","SOLUSD",1768101884456,0.66204447,135.99,135.96,0.70232498]
["bitfinex","SOLUSD",1768101884657,8.01508122,136.0,135.96,0.70232498]
["bitfinex","SOLUSD",1768101885351,3.43752022,135.98,135.95,0.70232498]
["bitfinex","SOLUSD",1768101886448,0.66204447,135.98,135.95,0.70232498]
["bitfinex","SOLUSD",1768101901371,0.66204447,135.98,135.94,16.8867053]
["bitfinex","SOLUSD",1768101902658,0.66204447,135.98,135.95,2.77547575]
["bitfinex","SOLUSD",1768101905477,3.77547575,136.0,135.96,0.69521666]
["bitfinex","SOLUSD",1768101905478,1.0,136.0,135.96,0.69521666]
["bitfinex","SOLUSD",1768101905665,0.70616317,136.01,135.98,3.47069241]
["bitfinex","SOLUSD",1768101906574,7.35216428,136.02,135.98,3.47069241]
["bitfinex","SOLUSD",1768101906575,8.05832745,136.02,135.99,0.69521666]
["bitfinex","SOLUSD",1768101912485,7.35216428,136.02,135.99,0.69521666]
["bitfinex","SOLUSD",1768101912798,8.05832745,136.02,135.99,0.69521666]
["bitfinex","SOLUSD",1768101920376,0.70616317,136.02,135.99,0.69521666]
["bitfinex","SOLUSD",1768101928407,11.89518535,136.06,136.02,0.69521666]
["bitfinex","SOLUSD",1768101928587,11.89518535,136.06,136.03,2.46873059]
["bitfinex","SOLUSD",1768101928787,8.05622187,136.06,136.04,0.69521666]
["bitfinex","SOLUSD",1768101929208,8.05622187,136.06,136.03,0.69521666]
["bitfinex","SOLUSD",1768101930610,0.2,136.07,136.05,0.69521666]
["bitfinex","SOLUSD",1768101930789,0.2,136.07,136.06,0.69521666]
["bitfinex","SOLUSD",1768101941916,0.2,136.07,136.05,1.77351393]
["bitfinex","SOLUSD",1768101941917,0.86467739,136.07,136.05,0.71714905]
["bitfinex","SOLUSD",1768101944515,0.66467739,136.06,136.03,77.71066298]
["bitfinex","SOLUSD",1768101944917,0.66467739,136.06,136.04,0.71714905]
["bitfinex","SOLUSD",1768101945221,0.86467739,136.07,136.04,0.71714905]
["bitfinex","SOLUSD",1768101946421,2.63819132,136.07,136.04,0.71714905]
["bitfinex","SOLUSD",1768101946797,0.66467739,136.06,136.03,13.42]
["bitfinex","SOLUSD",1768101947622,0.66467739,136.06,136.03,14.13714905]
["bitfinex","SOLUSD",1768101947819,0.66467739,136.06,136.03,0.71714905]
["bitfinex","SOLUSD",1768101954109,0.66467739,136.06,136.03,2.49066298]
["bitfinex","SOLUSD",1768101955428,0.66467739,136.06,136.03,0.71714905]
["bitfinex","SOLUSD",1768101955629,0.66467739,136.06,136.03,2.49066298]
["bitfinex","SOLUSD",1768101957527,0.66467739,136.06,136.03,0.71714905]
["bitfinex","SOLUSD",1768101963637,0.66467739,136.06,136.03,2.49066298]
["bitfinex","SOLUSD",1768101965538,0.71556727,136.04,135.99,0.72357231]
["bitfinex","SOLUSD",1768101965727,0.71556727,136.02,135.99,2.49708624]
["bitfinex","SOLUSD",1768101966741,0.68556727,136.02,135.99,9.85054816]
["bitfinex","SOLUSD",1768101967418,0.68556727,136.02,135.99,8.07703423]
["bitfinex","SOLUSD",1768101970044,0.68556727,136.02,136.0,0.72357231]
["bitfinex","SOLUSD",1768101970219,0.65556727,136.02,136.0,0.72357231]
["bitfinex","SOLUSD",1768101971345,0.65556727,136.02,135.99,7.35346192]
["bitfinex","SOLUSD",1768101971537,0.65556727,136.02,135.99,8.07703423]
["bitfinex","SOLUSD",1768101973139,0.65556727,136.02,136.0,0.72357231]
["bitfinex","SOLUSD",1768101974848,2.4890812,136.03,136.0,0.72357231]
["bitfinex","SOLUSD",1768101975348,0.71556727,136.02,136.0,0.72357231]
["bitfinex","SOLUSD",1768101975846,0.71556727,136.0,135.93,0.72357231]
["bitfinex","SOLUSD",1768101976049,11.63412048,136.01,135.93,0.72357231]
["bitfinex","SOLUSD",1768101976247,11.63412048,136.01,135.88,0.1]
["bitfinex","SOLUSD",1768101976248,13.42,135.99,135.95,0.72357231]
["bitfinex","SOLUSD",1768101976432,1.77351393,135.99,135.95,0.72357231]
["bitfinex","SOLUSD",1768101978033,0.71556727,135.98,135.95,0.72357231]
["bitfinex","SOLUSD",1768101979247,2.4890812,135.98,135.95,0.72357231]
["bitfinex","SOLUSD",1768101979461,0.71556727,135.97,135.93,9.85333358]
["bitfinex","SOLUSD",1768101980551,0.71556727,135.97,135.93,3.49661611]
["bitfinex","SOLUSD",1768101984872,0.71556727,135.97,135.94,0.72357231]
["bitfinex","SOLUSD",1768101991060,0.71556727,135.99,135.95,0.72357231]
["bitfinex","SOLUSD",1768101991264,3.48861107,135.99,135.96,0.72357231]
["bitfinex","SOLUSD",1768101997168,10.84212679,135.99,135.96,0.72357231]
["bitfinex","SOLUSD",1768101997470,0.66970202,135.98,135.96,0.72357231]
["bitfinex","SOLUSD",1768101999470,0.66970202,136.01,135.96,0.72357231]
["bitfinex","SOLUSD",1768101999675,2.7730438,136.0,135.97,0.72478073]
["bitfinex","SOLUSD",1768101999965,14.10970202,136.01,135.93,0.72478073]
["bitfinex","SOLUSD",1768101999966,0.66970202,135.97,135.93,0.72478073]
["bitfinex","SOLUSD",1768102000170,3.44274582,135.97,135.93,0.72478073]
["bitfinex","SOLUSD",1768102000953,3.44274582,135.96,135.93,0.72478073]
["bitfinex","SOLUSD",1768102001873,2.7730438,135.96,135.93,0.72478073]
["bitfinex","SOLUSD",1768102002069,0.66970202,135.93,135.89,0.82478073]
["bitfinex","SOLUSD",1768102002270,2.7730438,135.92,135.89,0.82478073]
["bitfinex","SOLUSD",1768102002470,2.7730438,135.93,135.89,0.82478073]
["bitfinex","SOLUSD",1768102002672,2.7730438,135.94,135.9,0.72478073]
["bitfinex","SOLUSD",1768102003775,2.7730438,135.97,135.93,0.72478073]
["bitfinex","SOLUSD",1768102004262,3.44274582,135.97,135.93,0.72478073]
["bitfinex","SOLUSD",1768102015565,0.69745193,135.96,135.93,0.72478073]
["bitfinex","SOLUSD",1768102027384,0.70271384,135.95,135.92,0.69858132]
["bitfinex","SOLUSD",1768102028018,0.70271384,135.94,135.91,0.69858132]
["bitfinex","SOLUSD",1768102033094,3.47575764,135.94,135.91,0.69858132]
["bitfinex","SOLUSD",1768102037594,3.44575764,135.94,135.91,0.69858132]
["bitfinex","SOLUSD",1768102039085,0.67271384,135.94,135.91,0.69858132]
["bitfinex","SOLUSD",1768102044699,0.64271384,135.94,135.91,0.69858132]
["bitfinex","SOLUSD",1768102045303,1.77559418,135.95,135.91,0.69858132]
["bitfinex","SOLUSD",1768102045496,9.1309315,135.96,135.92,0.69858132]
["bitfinex","SOLUSD",1768102046602,0.70271384,135.95,135.92,0.69858132]
["bitfinex","SOLUSD",1768102047495,9.1309315,135.96,135.92,0.69858132]
["bitfinex","SOLUSD",1768102047696,9.83364534,135.96,135.92,0.69858132]
["bitfinex","SOLUSD",1768102047884,0.70271384,135.96,135.92,0.69858132]
["bitfinex","SOLUSD",1768102053706,2.47830802,135.96,135.92,0.69858132]
["bitfinex","SOLUSD",1768102054210,9.83347354,135.96,135.92,0.69858132]
["bitfinex","SOLUSD",1768102055202,8.05787936,135.96,135.92,0.69858132]
["bitfinex","SOLUSD",1768102055384,9.83347354,135.96,135.92,0.69858132]
["bitfinex","SOLUSD",1768102062714,0.72022189,135.95,135.92,0.69858132]
["bitfinex","SOLUSD",1768102063910,0.72022189,135.94,135.91,0.71034012]
["bitfinex","SOLUSD",1768102064115,0.69022188,135.94,135.91,0.71034012]
["bitfinex","SOLUSD",1768102064595,20.79503231,135.97,135.92,0.71034012]
["bitfinex","SOLUSD",1768102064798,1.77559418,135.96,135.92,0.71034012]
["bitfinex","SOLUSD",1768102066015,0.72022189,135.95,135.92,0.71034012]
["bitfinex","SOLUSD",1768102079436,0.70002561,135.96,135.93,0.71819653]
["bitfinex","SOLUSD",1768102081112,8.05521245,135.96,135.93,0.71819653]
["bitfinex","SOLUSD",1768102086132,9.83080663,135.96,135.93,0.71819653]
["bitfinex","SOLUSD",1768102089344,8.05521245,135.96,135.93,0.71819653]
["bitfinex","SOLUSD",1768102105049,8.05775294,135.95,135.92,0.65496913]
["bitfinex","SOLUSD",1768102105255,0.70208959,135.94,135.9,0.65496913]
["bitfinex","SOLUSD",1768102105753,0.70208959,135.94,135.91,0.65496913]
["bitfinex","SOLUSD",1768102106858,8.05831025,135.94,135.91,0.65496913]
["bitfinex","SOLUSD",1768102109966,8.02831025,135.94,135.91,0.65496913]
["bitfinex","SOLUSD",1768102111952,0.67208959,135.94,135.91,0.65496913]
["bitfinex","SOLUSD",1768102112160,0.67208959,135.94,135.91,3.42864718]
["bitfinex","SOLUSD",1768102113959,0.67051866,135.93,135.9,3.46040987]
["bitfinex","SOLUSD",1768102114153,1e-08,135.93,135.9,3.46040987]
["bitfinex","SOLUSD",1768102123866,0.67051866,135.94,135.91,0.68673182]
["bitfinex","SOLUSD",1768102125977,0.67051866,135.95,135.92,0.68673182]
["bitfinex","SOLUSD",1768102135006,3.44419671,135.95,135.92,0.68673182]
["bitfinex","SOLUSD",1768102141495,0.16010544,135.94,135.9,10.84070409]
["bitfinex","SOLUSD",1768102146794,0.16010544,135.94,135.91,0.67413067]
["bitfinex","SOLUSD",1768102146996,0.65258404,135.95,135.91,0.67413067]
["bitfinex","SOLUSD",1768102154299,0.17786071,135.94,135.91,0.67413067]
["bitfinex","SOLUSD",1768102156604,10.12941463,135.95,135.92,0.67413067]
["bitfinex","SOLUSD",1768102158704,10.68379525,135.95,135.92,0.67413067]
["bitfinex","SOLUSD",1768102166503,9.68563793,135.95,135.92,0.67413067]
["bitfinex","SOLUSD",1768102170018,0.55438062,135.95,135.92,0.67413067]
["bitfinex","SOLUSD",1768102174120,9.68504137,135.96,135.92,0.67413067]
["bitfinex","SOLUSD",1768102175622,0.099,135.95,135.92,0.67413067]
["bitfinex","SOLUSD",1768102191231,1.87452073,135.95,135.92,0.67413067]
["bitfinex","SOLUSD",1768102193841,9.2302261,135.95,135.92,0.67413067]
["bitfinex","SOLUSD",1768102199155,1.77552073,135.94,135.92,0.67413067]
["bitfinex","SOLUSD",1768102199532,1.87452073,135.95,135.92,0.67413067]
["bitfinex","SOLUSD",1768102201651,9.23038734,135.95,135.92,0.67413067]
["bitfinex","SOLUSD",1768102222634,0.54982681,135.94,135.9,0.67263142]
["bitfinex","SOLUSD",1768102223364,9.68576796,135.95,135.9,0.67263142]
["bitfinex","SOLUSD",1768102226666,7.91024723,135.95,135.9,0.67263142]
["bitfinex","SOLUSD",1768102227770,7.91024723,135.95,135.91,0.67263142]
["bitfinex","SOLUSD",1768102234065,7.35586661,135.95,135.91,0.67263142]
["bitfinex","SOLUSD",1768102234647,7.45410444,135.96,135.91,0.67263142]
["bitfinex","SOLUSD",1768102236178,10.22852515,135.96,135.91,0.67263142]
["bitfinex","SOLUSD",1768102237268,0.099,135.96,135.92,0.69020952]
["bitfinex","SOLUSD",1768102238175,2.87342071,135.96,135.92,0.69020952]
["bitfinex","SOLUSD",1768102245379,10.22863006,135.96,135.92,0.69020952]
["bitfinex","SOLUSD",1768102248986,3.32424752,135.95,135.92,0.69020952]
["bitfinex","SOLUSD",1768102249488,0.54982681,135.95,135.92,0.69020952]
["bitfinex","SOLUSD",1768102270227,10.68401068,135.96,135.92,0.69020952]
["bitfinex","SOLUSD",1768102270629,22.80903034,135.97,135.92,0.69020952]
["bitfinex","SOLUSD",1768102270905,10.68345105,135.97,135.93,0.7208664]
["bitfinex","SOLUSD",1768102274713,10.1285365,135.98,135.94,0.7208664]
["bitfinex","SOLUSD",1768102274908,7.35411579,135.98,135.95,0.7208664]
["bitfinex","SOLUSD",1768102275811,7.45311579,135.98,135.95,0.7208664]
["bitfinex","SOLUSD",1768102276702,2.87342071,135.98,135.95,0.7208664]
["bitfinex","SOLUSD",1768102279416,10.68242767,135.99,135.95,0.7208664]
["bitfinex","SOLUSD",1768102283219,7.90800696,135.99,135.95,0.7208664]
["bitfinex","SOLUSD",1768102283519,10.68242767,135.99,135.95,0.7208664]
["bitfinex","SOLUSD",1768102288627,0.10350827,135.96,135.93,0.7208664]
["bitfinex","SOLUSD",1768102288815,2.87792898,135.96,135.93,0.7208664]
["bitfinex","SOLUSD",1768102289927,0.10350827,135.96,135.93,0.7208664]
["bitfinex","SOLUSD",1768102290113,2.87792898,135.96,135.93,0.7208664]
["bitfinex","SOLUSD",1768102290511,1.87873096,135.96,135.93,0.7208664]
["bitfinex","SOLUSD",1768102291525,2.32058631,135.95,135.92,83.31497388]
["bitfinex","SOLUSD",1768102291708,2.32058631,135.95,135.92,14.1608664]
["bitfinex","SOLUSD",1768102292225,0.54536362,135.95,135.92,14.1608664]
["bitfinex","SOLUSD",1768102297334,0.54536362,135.95,135.93,0.71165939]
["bitfinex","SOLUSD",1768102312644,0.54536362,135.95,135.92,14.15165939]
["bitfinex","SOLUSD",1768102312845,0.54536362,135.95,135.93,0.71165939]
["bitfinex","SOLUSD",1768102319652,2.32960331,135.96,135.93,0.71165939]
["bitfinex","SOLUSD",1768102322838,2.32960331,135.96,135.92,0.67981232]
["bitfinex","SOLUSD",1768102322839,0.099,135.95,135.92,0.67981232]
["bitfinex","SOLUSD",1768102325356,0.099,135.95,135.9,30.65006886]
["bitfinex","SOLUSD",1768102325357,0.54982681,135.94,135.9,30.65006886]
["bitfinex","SOLUSD",1768102325540,0.099,135.93,135.9,14.16229078]
["bitfinex","SOLUSD",1768102326562,0.099,135.93,135.9,0.72229078]
["bitfinex","SOLUSD",1768102353189,2.87377299,135.93,135.9,0.72229078]
["bitfinex","SOLUSD",1768102354187,0.54982681,135.92,135.89,0.78539913]
["bitfinex","SOLUSD",1768102355582,3.32915361,135.93,135.89,0.78539913]
["bitfinex","SOLUSD",1768102357092,0.099,135.92,135.89,0.78539913]
["bitfinex","SOLUSD",1768102358480,3.32915361,135.93,135.89,0.78539913]
["bitfinex","SOLUSD",1768102362479,10.68600926,135.93,135.89,0.78539913]
["bitfinex","SOLUSD",1768102367080,0.55438062,135.93,135.89,0.78539913]
["bitfinex","SOLUSD",1768102375007,3.32915361,135.93,135.89,0.78539913]
["bitfinex","SOLUSD",1768102376308,10.68598035,135.93,135.89,0.78539913]
["bitfinex","SOLUSD",1768102388521,15.0,136.05,135.89,26.14044114]
["bitfinex","SOLUSD",1768102388815,2.77477299,136.02,135.99,3.81609577]
["bitfinex","SOLUSD",1768102389017,0.69834612,136.01,135.99,3.81609577]
["bitfinex","SOLUSD",1768102389815,0.69834612,136.0,135.99,3.81609577]
["bitfinex","SOLUSD",1768102390318,0.69834612,136.0,135.99,1.46930476]
["bitfinex","SOLUSD",1768102390506,3.47311911,136.0,135.99,1.46930476]
["bitfinex","SOLUSD",1768102392320,3.47311911,136.0,135.97,13.44]
["bitfinex","SOLUSD",1768102392523,0.69834612,136.0,135.97,13.44]
["bitfinex","SOLUSD",1768102431437,0.69834612,136.0,135.97,15.21394501]
["bitfinex","SOLUSD",1768102433056,0.69834612,136.0,135.97,1.77394501]
["bitfinex","SOLUSD",1768102438153,0.69834612,136.0,135.96,1.77394501]
["bitfinex","SOLUSD",1768102441667,0.69834612,136.0,135.96,9.12894194]
["bitfinex","SOLUSD",1768102462182,0.69834612,136.0,135.96,9.12894194]
["bitfinex","SOLUSD",1768102464183,0.69834612,136.0,135.96,1.77394501]
["bitfinex","SOLUSD",1768102464566,0.69834612,136.0,135.95,9.12937455]
["bitfinex","SOLUSD",1768102465188,0.69834612,136.0,135.96,7.35497383]
["bitfinex","SOLUSD",1768102466584,0.67769841,136.01,135.97,0.28432314]
["bitfinex","SOLUSD",1768102466774,0.67769841,136.02,135.97,2.05826815]
["bitfinex","SOLUSD",1768102466970,0.67769841,136.02,135.99,1.77394501]
["bitfinex","SOLUSD",1768102470483,0.67769841,136.02,135.99,9.12738862]
["bitfinex","SOLUSD",1768102474498,0.67769841,136.02,135.99,2.77058438]
["bitfinex","SOLUSD",1768102490215,0.67769841,136.02,135.98,7.35402265]
["bitfinex","SOLUSD",1768102490510,0.67769841,136.02,135.99,2.77058438]
["bitfinex","SOLUSD",1768102494914,0.67950785,136.05,136.0,13.70432314]
["bitfinex","SOLUSD",1768102495109,0.67950785,136.04,136.0,16.47490752]
["bitfinex","SOLUSD",1768102495416,0.67950785,136.04,136.0,13.70432314]
["bitfinex","SOLUSD",1768102497313,0.67950785,136.04,136.0,16.47490752]
["bitfinex","SOLUSD",1768102503920,0.67950785,136.04,136.02,2.77058438]
["bitfinex","SOLUSD",1768102513542,0.66670673,136.05,136.02,2.77058438]
["bitfinex","SOLUSD",1768102514636,8.21586727,136.07,136.04,2.77058438]
["bitfinex","SOLUSD",1768102514828,0.86670673,136.07,136.04,2.77058438]
["bitfinex","SOLUSD",1768102517131,0.86670673,136.07,136.03,20.77116608]
["bitfinex","SOLUSD",1768102517132,0.86670673,136.07,136.03,23.54175046]
["bitfinex","SOLUSD",1768102519840,0.86670673,136.07,136.04,2.77058438]
["bitfinex","SOLUSD",1768102524145,0.86670673,136.07,136.03,23.54175046]
["bitfinex","SOLUSD",1768102525247,0.66670673,136.06,136.03,23.54175046]
["bitfinex","SOLUSD",1768102531349,0.66670673,136.06,136.04,10.12131855]
["bitfinex","SOLUSD",1768102532873,0.86670673,136.08,136.04,10.12131855]
["bitfinex","SOLUSD",1768102534636,0.86670673,136.08,136.04,9.12255474]
["bitfinex","SOLUSD",1768102539259,0.71176386,136.07,136.04,9.12255474]
["bitfinex","SOLUSD",1768102544058,0.71176386,136.07,136.04,1.77182057]
["bitfinex","SOLUSD",1768102545270,0.71176386,136.07,136.04,9.1225094]
["bitfinex","SOLUSD",1768102555573,0.2,136.08,136.04,9.1225094]
["bitfinex","SOLUSD",1768102555574,0.90489496,136.08,136.05,2.05614371]
["bitfinex","SOLUSD",1768102558582,0.90489496,136.08,136.05,9.40608703]
["bitfinex","SOLUSD",1768102562686,0.90489496,136.08,136.05,7.63426646]
["bitfinex","SOLUSD",1768102563387,0.90489496,136.08,136.06,13.42]
["bitfinex","SOLUSD",1768102569990,0.67677312,136.07,136.06,13.42]
["bitfinex","SOLUSD",1768102574818,0.67677312,136.07,136.06,12.695]
["bitfinex","SOLUSD",1768102574995,0.67677312,136.07,136.06,11.97]
["bitfinex","SOLUSD",1768102575195,0.87677312,136.08,136.06,11.97]
["bitfinex","SOLUSD",1768102575609,0.87677312,136.08,136.06,12.63203453]
["bitfinex","SOLUSD",1768102582823,0.2,136.09,136.08,0.66203453]
["bitfinex","SOLUSD",1768102583503,0.2,136.09,136.07,0.66203453]
["bitfinex","SOLUSD",1768102583709,0.87677312,136.09,136.07,0.66203453]
["bitfinex","SOLUSD",1768102585705,0.87677312,136.09,136.06,14.4038551]
["bitfinex","SOLUSD",1768102586019,0.87677312,136.09,136.06,12.63203453]
["bitfinex","SOLUSD",1768102595337,0.87677312,136.09,136.06,14.4038551]
["bitfinex","SOLUSD",1768102596539,0.87677312,136.09,136.06,15.39981317]
["bitfinex","SOLUSD",1768102596844,0.6635077,136.08,136.06,15.39981317]
["bitfinex","SOLUSD",1768102597038,0.2,136.09,136.06,15.39981317]
["bitfinex","SOLUSD",1768102598923,0.8635077,136.09,136.06,15.39981317]
["bitfinex","SOLUSD",1768102602148,0.8635077,136.09,136.06,12.63203453]
["bitfinex","SOLUSD",1768102612251,8.2116712,136.09,136.06,12.63203453]
["bitfinex","SOLUSD",1768102615057,8.2116712,136.09,136.06,20.84370573]
["bitfinex","SOLUSD",1768102621546,0.41875475,136.08,136.06,20.1816712]
["bitfinex","SOLUSD",1768102621949,8.23930689,136.09,136.06,20.1816712]
["bitfinex","SOLUSD",1768102622254,7.5481635,136.09,136.07,0.68023393]
["bitfinex","SOLUSD",1768102623159,7.93955892,136.09,136.07,0.68023393]
["bitfinex","SOLUSD",1768102635671,7.93955892,136.09,136.06,20.89584873]
["bitfinex","SOLUSD",1768102640373,0.65439188,136.08,136.04,75.93417753]
["bitfinex","SOLUSD",1768102640578,0.42777941,136.07,136.03,0.71417753]
["bitfinex","SOLUSD",1768102640870,0.42777941,136.07,136.04,0.71417753]
["bitfinex","SOLUSD",1768102641255,0.39777941,136.07,136.03,0.71417753]
["bitfinex","SOLUSD",1768102641456,2.76777864,136.07,136.03,0.71417753]
["bitfinex","SOLUSD",1768102643469,0.65439188,136.06,136.03,0.71417753]
["bitfinex","SOLUSD",1768102644072,2.76777864,136.07,136.03,0.71417753]
["bitfinex","SOLUSD",1768102646076,0.30210042,136.06,136.03,0.71417753]
["bitfinex","SOLUSD",1768102650479,0.27210042,136.06,136.03,0.71417753]
["bitfinex","SOLUSD",1768102651387,0.27210042,136.06,136.03,8.06541878]
["bitfinex","SOLUSD",1768102658086,2.04451458,136.06,136.03,8.06541878]
["bitfinex","SOLUSD",1768102658391,0.099,136.05,136.03,7.35124125]
["bitfinex","SOLUSD",1768102659489,0.069,136.05,136.03,7.35124125]
["bitfinex","SOLUSD",1768102662980,0.069,136.05,136.03,8.01962533]
["bitfinex","SOLUSD",1768102663184,1.87141416,136.05,136.02,14.08838408]
["bitfinex","SOLUSD",1768102663693,1.87141416,136.05,136.02,0.66838408]
["bitfinex","SOLUSD",1768102664785,1.87141416,136.05,136.02,8.02018623]
["bitfinex","SOLUSD",1768102668907,0.099,136.05,136.02,8.02018623]
["bitfinex","SOLUSD",1768102672111,1.87141416,136.05,136.02,8.02018623]
["bitfinex","SOLUSD",1768102674098,0.099,136.05,136.02,8.02018623]
["bitfinex","SOLUSD",1768102678114,0.099,136.05,136.02,9.79260039]
["bitfinex","SOLUSD",1768102687331,0.099,136.05,136.03,0.72209156]
["bitfinex","SOLUSD",1768102687712,0.24210042,136.06,136.03,0.72209156]
["bitfinex","SOLUSD",1768102688739,29.75646389,136.09,136.03,0.72209156]
["bitfinex","SOLUSD",1768102688918,1.77241416,136.07,136.03,0.72209156]
["bitfinex","SOLUSD",1768102689919,1.77241416,136.07,136.02,9.84630787]
["bitfinex","SOLUSD",1768102690928,1.77241416,136.07,136.02,0.72209156]
["bitfinex","SOLUSD",1768102691138,1.77241416,136.06,136.02,0.72209156]
["bitfinex","SOLUSD",1768102692721,1.77241416,136.06,136.01,9.84665563]
["bitfinex","SOLUSD",1768102694034,1.77241416,136.05,136.0,37.97414026]
["bitfinex","SOLUSD",1768102694235,1.77241416,136.05,136.0,15.91450572]
["bitfinex","SOLUSD",1768102695042,1.77241416,136.05,136.0,23.26724224]
["bitfinex","SOLUSD",1768102695240,1.77241416,136.05,136.0,9.84724224]
["bitfinex","SOLUSD",1768102697448,1.77241416,136.05,136.0,8.07482808]
["bitfinex","SOLUSD",1768102697744,1.77241416,136.05,136.0,9.84724224]
["bitfinex","SOLUSD",1768102700521,1.77241416,136.05,136.01,0.72209156]
["bitfinex","SOLUSD",1768102701626,9.12269384,136.05,136.01,0.72209156]
["bitfinex","SOLUSD",1768102703452,7.34969866,136.06,136.01,0.72209156]
["bitfinex","SOLUSD",1768102703750,1.77241416,136.05,136.01,0.72209156]
["bitfinex","SOLUSD",1768102705754,9.12273551,136.05,136.01,0.72209156]
["bitfinex","SOLUSD",1768102709458,9.12211282,136.06,136.01,0.72209156]
["bitfinex","SOLUSD",1768102718572,10.12001635,136.06,136.01,0.72209156]
["bitfinex","SOLUSD",1768102727369,7.34969866,136.06,136.01,0.72209156]
["bitfinex","SOLUSD",1768102727552,10.12001635,136.06,136.01,0.72209156]
["bitfinex","SOLUSD",1768102734081,10.12001635,136.06,136.01,3.49240925]
["bitfinex","SOLUSD",1768102734282,10.12001635,136.06,136.02,0.69324597]
["bitfinex","SOLUSD",1768102737582,10.12070619,136.05,136.02,0.69324597]
["bitfinex","SOLUSD",1768102739584,7.3503885,136.05,136.02,0.69324597]
["bitfinex","SOLUSD",1768102750099,7.34969866,136.06,136.02,0.69324597]
["bitfinex","SOLUSD",1768102757308,10.12001635,136.06,136.02,0.69324597]
["bitfinex","SOLUSD",1768102763113,7.34969866,136.06,136.02,0.69324597]
["bitfinex","SOLUSD",1768102763288,10.12001635,136.06,136.02,0.69324597]
["bitfinex","SOLUSD",1768102769530,18.37361815,136.07,136.02,0.69324597]
["bitfinex","SOLUSD",1768102769698,7.34926398,136.07,136.03,0.70266447]
["bitfinex","SOLUSD",1768102770096,7.34926398,136.07,136.03,3.47298216]
["bitfinex","SOLUSD",1768102770398,7.34926398,136.07,136.04,0.70266447]
["bitfinex","SOLUSD",1768102788936,0.2,136.09,136.04,0.70266447]
["bitfinex","SOLUSD",1768102789129,13.62,136.09,136.05,0.72363376]
["bitfinex","SOLUSD",1768102789838,20.96826262,136.09,136.05,0.72363376]
["bitfinex","SOLUSD",1768102791143,22.74057996,136.09,136.05,0.72363376]
["bitfinex","SOLUSD",1768102799950,20.96826262,136.09,136.05,0.72363376]
["bitfinex","SOLUSD",1768102800153,22.74057996,136.09,136.05,0.72363376]
["bitfinex","SOLUSD",1768102813463,1.77231734,136.08,136.05,0.72363376]
["bitfinex","SOLUSD",1768102813661,1.77231734,136.08,136.04,0.68869269]
["bitfinex","SOLUSD",1768102813862,1.77231734,136.07,136.04,0.68869269]
["bitfinex","SOLUSD",1768102817351,1.77231734,136.08,136.04,0.68869269]
["bitfinex","SOLUSD",1768102825590,1.77231734,136.08,136.04,8.03943626]
["bitfinex","SOLUSD",1768102825774,1.77231734,136.08,136.05,0.68869269]
["bitfinex","SOLUSD",1768102834182,22.74057996,136.09,136.05,0.68869269]
["bitfinex","SOLUSD",1768102834574,22.74057996,136.09,136.04,7.35074357]
["bitfinex","SOLUSD",1768102834772,22.74057996,136.09,136.04,8.0334095]
["bitfinex","SOLUSD",1768102835073,22.74057996,136.09,136.05,0.68266593]
["bitfinex","SOLUSD",1768102835250,1.77231734,136.08,136.05,0.68266593]
["bitfinex","SOLUSD",1768102835590,1.77231734,136.08,136.04,0.68266593]
["bitfinex","SOLUSD",1768102840486,2.76934035,136.08,136.04,0.68266593]
["bitfinex","SOLUSD",1768102849099,10.11807654,136.08,136.04,0.68266593]
["bitfinex","SOLUSD",1768102851093,2.76934035,136.08,136.04,0.68266593]
["bitfinex","SOLUSD",1768102852396,30.0916926,136.09,136.04,0.68266593]
["bitfinex","SOLUSD",1768102852573,2.76934035,136.08,136.04,0.68266593]
["bitfinex","SOLUSD",1768102857715,10.12043175,136.08,136.04,0.68266593]
["bitfinex","SOLUSD",1768102871198,23.73762421,136.09,136.04,0.68266593]
["bitfinex","SOLUSD",1768102871501,10.12043175,136.08,136.04,0.68266593]
["bitfinex","SOLUSD",1768102871911,23.73762421,136.09,136.04,0.68266593]
["bitfinex","SOLUSD",1768102872211,33.85805596,136.09,136.04,0.68266593]
["bitfinex","SOLUSD",1768102872820,2.76934035,136.08,136.04,0.68266593]
["bitfinex","SOLUSD",1768102874614,12.8897721,136.08,136.04,0.68266593]
["bitfinex","SOLUSD",1768102878021,10.12043175,136.08,136.04,0.68266593]
["bitfinex","SOLUSD",1768102884645,10.12043175,136.08,136.05,0.70909694]
["bitfinex","SOLUSD",1768102884835,10.31762421,136.09,136.05,0.70909694]
["bitfinex","SOLUSD",1768102885146,20.43805596,136.09,136.05,0.70909694]
["bitfinex","SOLUSD",1768102885438,17.66871561,136.09,136.05,0.70909694]
["bitfinex","SOLUSD",1768102885735,10.31762421,136.09,136.05,0.70909694]
["bitfinex","SOLUSD",1768102894149,7.54828386,136.09,136.05,0.70909694]
["bitfinex","SOLUSD",1768102894324,10.31762421,136.09,136.05,0.70909694]
["bitfinex","SOLUSD",1768102900570,9.32045999,136.09,136.05,0.70909694]
["bitfinex","SOLUSD",1768102910365,1.77217613,136.08,136.05,0.70909694]
["bitfinex","SOLUSD",1768102922577,7.54828386,136.09,136.05,0.70909694]
["bitfinex","SOLUSD",1768102922761,9.32045999,136.09,136.05,0.70909694]
["bitfinex","SOLUSD",1768102924276,7.54828386,136.09,136.05,0.70909694]
["bitfinex","SOLUSD",1768102924582,9.32045999,136.09,136.05,0.70909694]
["bitfinex","SOLUSD",1768102928785,1.77217613,136.08,136.05,0.70909694]
["bitfinex","SOLUSD",1768102932690,9.32045999,136.09,136.05,0.70909694]
["bitfinex","SOLUSD",1768102937201,7.54828386,136.09,136.05,0.70909694]
["bitfinex","SOLUSD",1768102937394,9.32045999,136.09,136.05,0.70909694]
["bitfinex","SOLUSD",1768102939602,7.54828386,136.09,136.05,0.70909694]
["bitfinex","SOLUSD",1768102940191,0.2,136.09,136.05,0.70909694]
["bitfinex","SOLUSD",1768102940700,1.97217613,136.09,136.05,0.70909694]
["bitfinex","SOLUSD",1768102941603,0.2,136.09,136.05,0.70909694]
["bitfinex","SOLUSD",1768102941784,1.97217613,136.09,136.05,0.70909694]
["bitfinex","SOLUSD",1768102947910,0.2,136.09,136.05,0.70909694]
["bitfinex","SOLUSD",1768102948110,1.97217613,136.09,136.05,0.70909694]
["bitfinex","SOLUSD",1768102962525,2.968666,136.09,136.05,0.70909694]
["bitfinex","SOLUSD",1768102965119,0.2,136.09,136.06,0.68003235]
["bitfinex","SOLUSD",1768102966421,0.2,136.09,136.07,1.3]
["bitfinex","SOLUSD",1768102966627,0.2,136.09,136.08,0.68003235]
["bitfinex","SOLUSD",1768102971428,0.2,136.09,136.07,0.68003235]
["bitfinex","SOLUSD",1768102977239,0.2,136.09,136.08,2.00240664]
["bitfinex","SOLUSD",1768102982446,0.2,136.09,136.08,1.3]
["bitfinex","SOLUSD",1768102985742,0.2,136.09,136.07,0.70240664]
["bitfinex","SOLUSD",1768102993348,0.2,136.09,136.05,3.6114412]
["bitfinex","SOLUSD",1768102993554,0.2,136.09,136.06,0.67080529]
["bitfinex","SOLUSD",1768103002658,0.2,136.09,136.07,1.97080529]
["bitfinex","SOLUSD",1768103006267,7.54837819,136.09,136.07,1.97080529]
["bitfinex","SOLUSD",1768103006453,7.54837819,136.09,136.05,5.70930191]
["bitfinex","SOLUSD",1768103008469,7.54837819,136.09,136.06,0.67080529]
["bitfinex","SOLUSD",1768103014269,0.099,136.08,136.05,3.62093523]
["bitfinex","SOLUSD",1768103014473,0.099,136.08,136.05,6.38960123]
["bitfinex","SOLUSD",1768103014652,0.099,136.08,136.05,3.44896532]
["bitfinex","SOLUSD",1768103016476,0.099,136.08,136.05,0.68029932]
["bitfinex","SOLUSD",1768103016653,0.099,136.08,136.06,0.68029932]
["bitfinex","SOLUSD",1768103018072,29.34918798,136.09,136.06,0.68029932]
["bitfinex","SOLUSD",1768103022552,28.68724038,136.09,136.06,0.68029932]
["bitfinex","SOLUSD",1768103022757,7.6561473,136.09,136.06,0.68029932]
["bitfinex","SOLUSD",1768103026187,7.54837819,136.09,136.06,0.68029932]
["bitfinex","SOLUSD",1768103028480,8.204784,136.09,136.06,0.68029932]
["bitfinex","SOLUSD",1768103028666,7.46213963,136.08,136.06,0.68029932]
["bitfinex","SOLUSD",1768103029086,7.34888415,136.08,136.06,0.68029932]
["bitfinex","SOLUSD",1768103031186,7.34888415,136.08,136.04,9.3202534]
["bitfinex","SOLUSD",1768103032388,7.34888415,136.08,136.05,1.77187521]
["bitfinex","SOLUSD",1768103033284,7.34888415,136.08,136.06,0.65689474]
["bitfinex","SOLUSD",1768103033468,7.34888415,136.08,136.04,9.3202534]
["bitfinex","SOLUSD",1768103035567,7.34888415,136.08,136.05,0.65689474]
["bitfinex","SOLUSD",1768103039392,7.34888415,136.08,136.05,9.97714814]
["bitfinex","SOLUSD",1768103042097,8.00779493,136.08,136.05,9.97714814]
["bitfinex","SOLUSD",1768103043393,7.34888415,136.08,136.06,0.65689474]
["bitfinex","SOLUSD",1768103050705,8.05536637,136.08,136.06,0.65689474]
["bitfinex","SOLUSD",1768103053912,7.34888415,136.08,136.06,0.65689474]
["bitfinex","SOLUSD",1768103055723,7.34888415,136.08,136.07,1.3]
["bitfinex","SOLUSD",1768103068424,7.34888415,136.08,136.07,1.99019188]
["bitfinex","SOLUSD",1768103068628,8.25479455,136.09,136.07,1.99019188]
["bitfinex","SOLUSD",1768103074025,8.25479455,136.09,136.07,1.3]
["bitfinex","SOLUSD",1768103074232,8.25479455,136.09,136.06,0.69433133]
["bitfinex","SOLUSD",1768103079314,8.25479455,136.09,136.07,1.3]
["bitfinex","SOLUSD",1768103080035,0.2,136.09,136.07,1.3]
["bitfinex","SOLUSD",1768103080618,0.00233068,136.09,136.07,3.07187521]
["bitfinex","SOLUSD",1768103080840,0.00233068,136.09,136.08,1.77187521]
["bitfinex","SOLUSD",1768103081223,0.00233068,136.09,136.07,14.16400382]
["bitfinex","SOLUSD",1768103081734,0.2,136.1,136.08,1.77187521]
["bitfinex","SOLUSD",1768103081923,0.2,136.11,136.09,1.77187521]
["bitfinex","SOLUSD",1768103083248,0.2,136.11,136.09,4.91186271]
["bitfinex","SOLUSD",1768103084536,0.2,136.11,136.09,5.90689084]
["bitfinex","SOLUSD",1768103087744,0.2,136.11,136.09,3.1399875]
["bitfinex","SOLUSD",1768103088254,0.8826913,136.11,136.09,3.1399875]
["bitfinex","SOLUSD",1768103092932,0.2,136.11,136.09,3.1399875]
["bitfinex","SOLUSD",1768103099759,0.2,136.11,136.08,2.76690334]
["bitfinex","SOLUSD",1768103100655,0.2,136.11,136.09,2.76690334]
["bitfinex","SOLUSD",1768103103148,0.2,136.11,136.08,2.76690334]
["bitfinex","SOLUSD",1768103107857,0.2,136.11,136.09,2.76690334]
["bitfinex","SOLUSD",1768103113662,0.2,136.12,136.1,2.76690334]
["bitfinex","SOLUSD",1768103117661,0.2,136.13,136.11,2.76690334]
["bitfinex","SOLUSD",1768103120673,0.91980998,136.13,136.11,2.76690334]
["bitfinex","SOLUSD",1768103120966,0.91980998,136.13,136.1,2.76690334]
["bitfinex","SOLUSD",1768103123766,0.2,136.13,136.1,2.76690334]
["bitfinex","SOLUSD",1768103124273,0.2,136.13,136.11,2.76690334]
["bitfinex","SOLUSD",1768103126169,0.91980998,136.15,136.13,2.76690334]
["bitfinex","SOLUSD",1768103127076,0.91980998,136.15,136.12,31.07833334]
["bitfinex","SOLUSD",1768103127374,0.71980998,136.14,136.12,13.42]
["bitfinex","SOLUSD",1768103127684,0.71980998,136.14,136.12,16.18690334]
["bitfinex","SOLUSD",1768103128380,0.71980998,136.14,136.12,23.73127949]
["bitfinex","SOLUSD",1768103132876,0.2,136.15,136.13,2.76690334]
["bitfinex","SOLUSD",1768103133577,0.86819212,136.15,136.13,2.76690334]
["bitfinex","SOLUSD",1768103133781,0.86819212,136.15,136.12,16.18690334]
["bitfinex","SOLUSD",1768103134284,0.66819212,136.14,136.12,16.18690334]
["bitfinex","SOLUSD",1768103134584,0.86819212,136.15,136.12,16.18690334]
["bitfinex","SOLUSD",1768103136458,0.86819212,136.15,136.12,13.42]
["bitfinex","SOLUSD",1768103136657,0.86819212,136.15,136.12,16.18690334]
["bitfinex","SOLUSD",1768103137152,0.86819212,136.15,136.12,13.42]
["bitfinex","SOLUSD",1768103137352,0.86819212,136.15,136.12,16.18690334]
["bitfinex","SOLUSD",1768103141282,0.86819212,136.15,136.13,1.3]
["bitfinex","SOLUSD",1768103143984,0.2,136.15,136.13,4.06690334]
["bitfinex","SOLUSD",1768103144687,0.2,136.15,136.14,2.76690334]
["bitfinex","SOLUSD",1768103145878,0.2,136.15,136.13,4.06690334]
["bitfinex","SOLUSD",1768103146388,0.2,136.15,136.13,1.3]
["bitfinex","SOLUSD",1768103146568,0.2,136.15,136.13,3.0695485]
["bitfinex","SOLUSD",1768103156974,0.2,136.15,136.13,1.7695485]
["bitfinex","SOLUSD",1768103157371,0.2,136.16,136.14,1.7695485]
["bitfinex","SOLUSD",1768103157990,0.2,136.18,136.15,1.7695485]
["bitfinex","SOLUSD",1768103158163,0.92267925,136.18,136.16,1.7695485]
["bitfinex","SOLUSD",1768103162572,0.2,136.19,136.17,1.7695485]
["bitfinex","SOLUSD",1768103164290,0.2,136.19,136.16,2.42401077]
["bitfinex","SOLUSD",1768103164593,0.8830245,136.19,136.16,2.42401077]
["bitfinex","SOLUSD",1768103166194,0.8830245,136.19,136.17,1.3]
["bitfinex","SOLUSD",1768103167197,0.8830245,136.19,136.17,3.0695485]
["bitfinex","SOLUSD",1768103168600,0.2,136.19,136.18,0.71032383]
["bitfinex","SOLUSD",1768103168898,0.2,136.19,136.17,3.0695485]
["bitfinex","SOLUSD",1768103170701,0.2,136.19,136.18,1.7695485]
["bitfinex","SOLUSD",1768103171802,0.2,136.19,136.17,1.3]
["bitfinex","SOLUSD",1768103171803,0.2,136.19,136.17,3.0695485]
["bitfinex","SOLUSD",1768103173204,0.8830245,136.19,136.17,3.0695485]
["bitfinex","SOLUSD",1768103174592,0.2,136.19,136.17,3.0695485]
["bitfinex","SOLUSD",1768103174792,0.8830245,136.19,136.17,3.0695485]
["bitfinex","SOLUSD",1768103176705,0.2,136.19,136.17,3.0695485]
["bitfinex","SOLUSD",1768103179006,0.2,136.19,136.17,1.7695485]
["bitfinex","SOLUSD",1768103179708,0.2,136.19,136.18,1.7695485]
["bitfinex","SOLUSD",1768103184600,0.8830245,136.19,136.18,1.7695485]
["bitfinex","SOLUSD",1768103184800,0.2,136.19,136.18,1.7695485]
["bitfinex","SOLUSD",1768103185711,0.2,136.19,136.17,1.7695485]
["bitfinex","SOLUSD",1768103189398,0.2,136.2,136.17,1.7695485]
["bitfinex","SOLUSD",1768103189705,0.2,136.2,136.18,1.7695485]
["bitfinex","SOLUSD",1768103190228,0.2,136.2,136.16,1.3]
["bitfinex","SOLUSD",1768103190390,0.6830245,136.19,136.16,1.3]
["bitfinex","SOLUSD",1768103190596,0.6830245,136.19,136.17,1.7695485]
["bitfinex","SOLUSD",1768103199525,0.6830245,136.19,136.16,3.0695485]
["bitfinex","SOLUSD",1768103202829,0.6830245,136.19,136.16,3.75480564]
["bitfinex","SOLUSD",1768103203130,0.6830245,136.19,136.16,1.98525714]
["bitfinex","SOLUSD",1768103203319,0.6830245,136.19,136.16,3.75480564]
["bitfinex","SOLUSD",1768103204129,0.6830245,136.19,136.16,1.98525714]
["bitfinex","SOLUSD",1768103204329,0.6830245,136.19,136.16,3.75480564]
["bitfinex","SOLUSD",1768103206626,0.6830245,136.19,136.17,2.76368462]
["bitfinex","SOLUSD",1768103207728,7.54216598,136.2,136.17,2.76368462]
["bitfinex","SOLUSD",1768103207932,0.72693113,136.2,136.18,0.68525714]
["bitfinex","SOLUSD",1768103209434,0.72693113,136.2,136.17,3.44894176]
["bitfinex","SOLUSD",1768103213635,8.06932874,136.2,136.17,3.44894176]
["bitfinex","SOLUSD",1768103217919,0.68372554,136.19,136.17,3.44894176]
["bitfinex","SOLUSD",1768103218236,8.22612315,136.2,136.17,3.44894176]
["bitfinex","SOLUSD",1768103218832,8.22612315,136.2,136.17,0.68525714]
["bitfinex","SOLUSD",1768103219036,0.52902683,136.19,136.16,1.3]
["bitfinex","SOLUSD",1768103222835,0.52902683,136.19,136.17,0.7059057]
["bitfinex","SOLUSD",1768103223041,0.52902683,136.19,136.16,4.76959032]
["bitfinex","SOLUSD",1768103225443,7.87178652,136.19,136.16,4.76959032]
["bitfinex","SOLUSD",1768103226445,0.52902683,136.19,136.16,4.76959032]
["bitfinex","SOLUSD",1768103227349,0.8584846,136.2,136.18,2.76368462]
["bitfinex","SOLUSD",1768103228250,0.2,136.2,136.18,3.46812508]
["bitfinex","SOLUSD",1768103228642,0.75401536,136.2,136.18,2.76368462]
["bitfinex","SOLUSD",1768103230558,0.2,136.2,136.18,3.46812508]
["bitfinex","SOLUSD",1768103232655,0.2,136.2,136.18,0.70444046]
["bitfinex","SOLUSD",1768103232955,0.2,136.2,136.18,3.46812508]
["bitfinex","SOLUSD",1768103233744,0.75401536,136.2,136.18,3.46812508]
["bitfinex","SOLUSD",1768103234245,0.8584846,136.22,136.19,3.46812508]
["bitfinex","SOLUSD",1768103234555,0.8584846,136.22,136.2,2.76368462]
["bitfinex","SOLUSD",1768103237558,0.8584846,136.22,136.21,2.76368462]
["bitfinex","SOLUSD",1768103240062,0.2,136.22,136.21,2.76368462]
["bitfinex","SOLUSD",1768103240867,0.2,136.22,136.2,0.70444046]
["bitfinex","SOLUSD",1768103241057,0.2,136.22,136.21,2.76368462]
["bitfinex","SOLUSD",1768103241366,0.2,136.23,136.21,3.46812508]
["bitfinex","SOLUSD",1768103241543,0.75401536,136.23,136.21,3.46812508]
["bitfinex","SOLUSD",1768103242159,0.75401536,136.23,136.21,2.76368462]
["bitfinex","SOLUSD",1768103243244,0.55401536,136.24,136.22,3.46812508]
["bitfinex","SOLUSD",1768103243857,0.7584846,136.25,136.22,3.46812508]
["bitfinex","SOLUSD",1768103245050,0.1,136.25,136.23,0.70444046]
["bitfinex","SOLUSD",1768103245257,0.1,136.25,136.23,3.46812508]
["bitfinex","SOLUSD",1768103245956,0.65401536,136.25,136.23,3.46812508]
["bitfinex","SOLUSD",1768103246750,0.65401536,136.25,136.23,2.76368462]
["bitfinex","SOLUSD",1768103247258,0.65401536,136.25,136.22,3.46812508]
["bitfinex","SOLUSD",1768103247957,0.65401536,136.25,136.21,20.74144328]
["bitfinex","SOLUSD",1768103248162,0.65401536,136.25,136.22,2.0996039]
["bitfinex","SOLUSD",1768103248751,0.65401536,136.25,136.23,1.3]
["bitfinex","SOLUSD",1768103254246,0.1,136.25,136.23,4.74252699]
["bitfinex","SOLUSD",1768103254668,0.1,136.25,136.24,0.67884237]
["bitfinex","SOLUSD",1768103256871,0.1,136.26,136.25,0.67884237]
["bitfinex","SOLUSD",1768103257168,22.91964475,136.28,136.25,3.44252699]
["bitfinex","SOLUSD",1768103257169,15.58168642,136.28,136.25,3.44252699]
["bitfinex","SOLUSD",1768103257563,15.58168642,136.28,136.26,2.76368462]
["bitfinex","SOLUSD",1768103258076,15.58168642,136.28,136.25,3.44252699]
["bitfinex","SOLUSD",1768103262046,0.198,136.27,136.24,0.67884237]
["bitfinex","SOLUSD",1768103262248,0.198,136.27,136.24,3.44252699]
["bitfinex","SOLUSD",1768103262979,0.198,136.27,136.24,2.76368462]
["bitfinex","SOLUSD",1768103263271,0.198,136.27,136.23,4.06368462]
["bitfinex","SOLUSD",1768103263845,0.198,136.27,136.23,0.84398464]
["bitfinex","SOLUSD",1768103264049,7.3389109,136.26,136.23,0.74598464]
["bitfinex","SOLUSD",1768103264665,10.10259552,136.26,136.2,14.07884237]
["bitfinex","SOLUSD",1768103264872,10.10259552,136.26,136.21,2.76368462]
["bitfinex","SOLUSD",1768103265178,28.44987278,136.26,136.2,16.84252699]
["bitfinex","SOLUSD",1768103265677,28.44987278,136.26,136.21,2.76368462]
["bitfinex","SOLUSD",1768103266671,27.45379986,136.26,136.21,1.7676117]
["bitfinex","SOLUSD",1768103266976,27.45379986,136.26,136.21,2.44645407]
["bitfinex","SOLUSD",1768103268379,27.45379986,136.26,136.2,15.1676117]
["bitfinex","SOLUSD",1768103268566,1.7676117,136.25,136.2,1.7676117]
["bitfinex","SOLUSD",1768103268964,1.7676117,136.25,136.2,2.44645407]
["bitfinex","SOLUSD",1768103269168,7.338605,136.27,136.23,2.44645407]
["bitfinex","SOLUSD",1768103270967,7.338605,136.27,136.24,2.44645407]
["bitfinex","SOLUSD",1768103271167,7.338605,136.27,136.23,1.7676117]
["bitfinex","SOLUSD",1768103271370,7.338605,136.27,136.24,0.67884237]
["bitfinex","SOLUSD",1768103271953,9.1062167,136.27,136.22,2.44645407]
["bitfinex","SOLUSD",1768103272161,27.45214757,136.27,136.22,2.44645407]
["bitfinex","SOLUSD",1768103273082,27.45214757,136.27,136.22,0.67884237]
["bitfinex","SOLUSD",1768103274091,25.68453587,136.27,136.22,0.67884237]
["bitfinex","SOLUSD",1768103274393,27.45214757,136.27,136.22,2.44645407]
["bitfinex","SOLUSD",1768103275108,27.45214757,136.27,136.23,0.71566098]
["bitfinex","SOLUSD",1768103275267,25.68453587,136.27,136.23,0.71566098]
["bitfinex","SOLUSD",1768103275667,7.338605,136.27,136.23,0.71566098]
["bitfinex","SOLUSD",1768103279690,7.338605,136.27,136.22,2.48327268]
["bitfinex","SOLUSD",1768103282195,7.338605,136.27,136.23,0.71566098]
["bitfinex","SOLUSD",1768103284203,7.338605,136.27,136.23,2.48327268]
["bitfinex","SOLUSD",1768103285594,7.338605,136.27,136.23,0.71566098]
["bitfinex","SOLUSD",1768103291403,7.338605,136.27,136.24,0.66251183]
["bitfinex","SOLUSD",1768103304110,7.338605,136.27,136.23,0.66251183]
["bitfinex","SOLUSD",1768103310993,9.1062167,136.27,136.23,0.66251183]
["bitfinex","SOLUSD",1768103314119,7.338605,136.27,136.24,0.7062302]
["bitfinex","SOLUSD",1768103326320,7.338605,136.27,136.23,0.7062302]
["bitfinex","SOLUSD",1768103326504,9.1062167,136.27,136.23,0.7062302]
["bitfinex","SOLUSD",1768103328523,10.10015947,136.27,136.23,0.7062302]
["bitfinex","SOLUSD",1768103329817,28.44609034,136.27,136.23,0.7062302]
["bitfinex","SOLUSD",1768103330024,2.76155447,136.26,136.23,0.7062302]
["bitfinex","SOLUSD",1768103330395,2.76155447,136.26,136.21,0.7062302]
["bitfinex","SOLUSD",1768103330605,7.33998825,136.24,136.21,0.7062302]
["bitfinex","SOLUSD",1768103334422,7.30998825,136.24,136.21,0.7062302]
["bitfinex","SOLUSD",1768103335613,25.68811262,136.25,136.21,0.7062302]
["bitfinex","SOLUSD",1768103338526,21.11021755,136.25,136.21,0.7062302]
["bitfinex","SOLUSD",1768103339525,28.44966709,136.25,136.21,0.7062302]
["bitfinex","SOLUSD",1768103339821,28.44966709,136.25,136.2,3.43464505]
["bitfinex","SOLUSD",1768103340000,28.44966709,136.25,136.21,0.67309058]
["bitfinex","SOLUSD",1768103340205,0.10272636,136.24,136.2,2.76155447]
["bitfinex","SOLUSD",1768103340809,0.10272636,136.24,136.21,1.3]
["bitfinex","SOLUSD",1768103342103,0.10272636,136.24,136.21,1.97309058]
["bitfinex","SOLUSD",1768103354126,0.10272636,136.24,136.22,0.71202513]
["bitfinex","SOLUSD",1768103354333,0.10272636,136.24,136.21,1.3]
["bitfinex","SOLUSD",1768103356231,0.10272636,136.24,136.21,2.01202513]
["bitfinex","SOLUSD",1768103360645,0.6888278,136.27,136.24,0.71202513]
["bitfinex","SOLUSD",1768103361837,8.02745016,136.27,136.24,0.71202513]
["bitfinex","SOLUSD",1768103371374,0.6888278,136.26,136.24,0.71202513]
["bitfinex","SOLUSD",1768103371676,7.33862236,136.27,136.24,0.71202513]
["bitfinex","SOLUSD",1768103376984,8.01523599,136.27,136.24,0.71202513]
["bitfinex","SOLUSD",1768103377158,10.77679046,136.27,136.24,0.71202513]
["bitfinex","SOLUSD",1768103384589,8.01555137,136.26,136.23,0.65258867]
["bitfinex","SOLUSD",1768103387094,7.33893774,136.26,136.23,0.65258867]
["bitfinex","SOLUSD",1768103390081,0.67661363,136.26,136.23,0.65258867]
["bitfinex","SOLUSD",1768103393696,7.33837234,136.27,136.23,0.65258867]
["bitfinex","SOLUSD",1768103393902,8.02234163,136.27,136.23,0.65258867]
["bitfinex","SOLUSD",1768103400910,0.68396929,136.26,136.23,0.65258867]
["bitfinex","SOLUSD",1768103402625,0.68396929,136.26,136.24,1.3]
["bitfinex","SOLUSD",1768103404831,8.03288703,136.27,136.24,2.00964374]
["bitfinex","SOLUSD",1768103409940,0.69451469,136.25,136.21,1.76725208]
["bitfinex","SOLUSD",1768103410638,0.69451469,136.24,136.17,82.5436468]
["bitfinex","SOLUSD",1768103410816,0.69451469,136.23,136.18,1.76725208]
["bitfinex","SOLUSD",1768103411745,0.69451469,136.22,136.18,1.76725208]
["bitfinex","SOLUSD",1768103411947,0.66451467,136.22,136.19,0.70964374]
["bitfinex","SOLUSD",1768103412613,0.66451467,136.22,136.19,2.47689582]
["bitfinex","SOLUSD",1768103413238,0.66451467,136.22,136.19,0.70964374]
["bitfinex","SOLUSD",1768103415656,7.34064329,136.23,136.2,0.70964374]
["bitfinex","SOLUSD",1768103416654,7.33998825,136.24,136.2,0.70964374]
["bitfinex","SOLUSD",1768103417563,0.69451469,136.23,136.2,0.70964374]
["bitfinex","SOLUSD",1768103420759,0.69451469,136.23,136.2,2.47689582]
["bitfinex","SOLUSD",1768103421062,0.69451469,136.23,136.2,0.70964374]
["bitfinex","SOLUSD",1768103421661,0.69451469,136.23,136.2,2.47689582]
["bitfinex","SOLUSD",1768103427168,0.69451469,136.23,136.2,0.70964374]
["bitfinex","SOLUSD",1768103434382,0.66451469,136.23,136.2,0.70964374]
["bitfinex","SOLUSD",1768103437064,0.63451469,136.23,136.2,0.70964374]
["bitfinex","SOLUSD",1768103440480,0.63451469,136.23,136.21,0.67232068]
["bitfinex","SOLUSD",1768103440665,0.70245793,136.24,136.21,0.67232068]
["bitfinex","SOLUSD",1768103442882,8.04253022,136.24,136.21,0.67232068]
["bitfinex","SOLUSD",1768103445080,8.04253022,136.24,136.22,0.9]
["bitfinex","SOLUSD",1768103446482,0.70245793,136.22,136.2,0.67232068]
["bitfinex","SOLUSD",1768103446783,0.64245793,136.22,136.19,0.67232068]
["bitfinex","SOLUSD",1768103447766,0.32916086,136.22,136.18,2.43957276]
["bitfinex","SOLUSD",1768103447966,9.10777912,136.23,136.19,0.67232068]
["bitfinex","SOLUSD",1768103449169,9.07777913,136.23,136.2,0.67232068]
["bitfinex","SOLUSD",1768103449897,9.78023706,136.23,136.2,0.67232068]
["bitfinex","SOLUSD",1768103450574,10.77607365,136.23,136.2,0.67232068]
["bitfinex","SOLUSD",1768103451322,0.6631451,136.22,136.2,0.67232068]
["bitfinex","SOLUSD",1768103451522,10.07361572,136.23,136.2,0.67232068]
["bitfinex","SOLUSD",1768103452017,18.35053818,136.24,136.2,0.67232068]
["bitfinex","SOLUSD",1768103452194,2.76308867,136.23,136.2,0.67232068]
["bitfinex","SOLUSD",1768103453416,3.37224504,136.23,136.2,0.67232068]
["bitfinex","SOLUSD",1768103454804,10.71283165,136.23,136.2,0.67232068]
["bitfinex","SOLUSD",1768103459217,0.099,136.22,136.18,3.42675609]
["bitfinex","SOLUSD",1768103459515,10.10367528,136.23,136.19,0.66366742]
["bitfinex","SOLUSD",1768103460720,7.34058661,136.23,136.2,0.66366742]
["bitfinex","SOLUSD",1768103461320,7.85074298,136.23,136.2,0.66366742]
["bitfinex","SOLUSD",1768103506953,10.61310705,136.25,136.21,0.67323126]
["bitfinex","SOLUSD",1768103508436,0.099,136.24,136.21,0.67323126]
["bitfinex","SOLUSD",1768103511948,7.33986201,136.25,136.21,0.67323126]
["bitfinex","SOLUSD",1768103512156,11.6812996,136.26,136.23,0.67323126]
["bitfinex","SOLUSD",1768103513162,11.17114323,136.26,136.23,0.67323126]
["bitfinex","SOLUSD",1768103513339,7.33900924,136.26,136.23,0.67323126]
["bitfinex","SOLUSD",1768103514958,7.33900924,136.26,136.24,0.65829771]
["bitfinex","SOLUSD",1768103515354,7.43756168,136.27,136.24,0.65829771]
["bitfinex","SOLUSD",1768103515862,7.33856168,136.27,136.24,0.65829771]
["bitfinex","SOLUSD",1768103517057,7.43756168,136.27,136.24,0.65829771]
["bitfinex","SOLUSD",1768103523567,7.33856168,136.27,136.24,0.65829771]
["bitfinex","SOLUSD",1768103524169,9.10649927,136.27,136.24,0.65829771]
["bitfinex","SOLUSD",1768103540578,9.20549927,136.27,136.24,0.65829771]
["bitfinex","SOLUSD",1768103545290,7.43756168,136.27,136.24,0.65829771]
["bitfinex","SOLUSD",1768103545587,9.20549927,136.27,136.24,0.65829771]
["bitfinex","SOLUSD",1768103545884,9.10649927,136.27,136.24,0.65829771]
["bitfinex","SOLUSD",1768103549798,9.51068839,136.27,136.24,0.35002587]
["bitfinex","SOLUSD",1768103549996,9.51068839,136.27,136.22,1.76793759]
["bitfinex","SOLUSD",1768103551890,9.51068839,136.27,136.23,0.67647949]
["bitfinex","SOLUSD",1768103553686,9.10649927,136.27,136.23,0.67647949]
["bitfinex","SOLUSD",1768103554399,7.89355089,136.27,136.24,0.67331771]
["bitfinex","SOLUSD",1768103556502,7.33856168,136.27,136.24,0.67331771]
["bitfinex","SOLUSD",1768103560403,22.46570068,136.28,136.24,0.67331771]
["bitfinex","SOLUSD",1768103561385,1.76793759,136.27,136.24,0.67331771]
["bitfinex","SOLUSD",1768103564908,22.46570068,136.28,136.24,0.67331771]
["bitfinex","SOLUSD",1768103565113,13.39612514,136.28,136.21,4.963761]
["bitfinex","SOLUSD",1768103565319,13.39612514,136.28,136.24,1.76793759]
["bitfinex","SOLUSD",1768103565611,13.39612514,136.28,136.24,16.44990931]
["bitfinex","SOLUSD",1768103566812,13.39612514,136.28,136.24,23.78979672]
["bitfinex","SOLUSD",1768103567998,13.39612514,136.28,136.25,1.76793759]
["bitfinex","SOLUSD",1768103572525,13.39612514,136.28,136.25,2.76001115]
["bitfinex","SOLUSD",1768103574704,13.39612514,136.28,136.25,10.09938291]
["bitfinex","SOLUSD",1768103576509,0.66111625,136.27,136.25,7.33937176]
["bitfinex","SOLUSD",1768103576695,14.05724139,136.28,136.25,10.09938291]
["bitfinex","SOLUSD",1768103576899,13.39612514,136.28,136.25,10.09938291]
["bitfinex","SOLUSD",1768103577096,13.39612514,136.28,136.24,24.78175157]
["bitfinex","SOLUSD",1768103577331,0.66111625,136.27,136.23,2.76001115]
["bitfinex","SOLUSD",1768103577513,0.66111625,136.27,136.23,16.16001115]
["bitfinex","SOLUSD",1768103578114,0.66111625,136.27,136.23,23.50045891]
["bitfinex","SOLUSD",1768103578419,0.66111625,136.26,136.23,13.4]
["bitfinex","SOLUSD",1768103578617,0.66111625,136.25,136.23,13.4]
["bitfinex","SOLUSD",1768103578928,0.66111625,136.25,136.21,10.10124649]
["bitfinex","SOLUSD",1768103579114,0.66111625,136.25,136.22,7.34106101]
["bitfinex","SOLUSD",1768103581728,0.66111625,136.25,136.22,10.10107216]
["bitfinex","SOLUSD",1768103583319,0.66111625,136.26,136.22,10.10107216]
["bitfinex","SOLUSD",1768103583640,16.81725254,136.28,136.23,2.76001115]
["bitfinex","SOLUSD",1768103583937,14.05724139,136.28,136.23,2.76001115]
["bitfinex","SOLUSD",1768103585330,14.05724139,136.28,136.23,10.10030248]
["bitfinex","SOLUSD",1768103587937,0.65633155,136.27,136.23,10.10030248]
["bitfinex","SOLUSD",1768103589826,14.05245669,136.28,136.24,2.76001115]
["bitfinex","SOLUSD",1768103590137,14.05245669,136.28,136.24,10.09976681]
["bitfinex","SOLUSD",1768103591037,14.05245669,136.28,136.25,0.5]
["bitfinex","SOLUSD",1768103593736,14.05245669,136.28,136.25,7.83939632]
["bitfinex","SOLUSD",1768103596122,14.05245669,136.28,136.25,10.59940747]
["bitfinex","SOLUSD",1768103596123,13.39612514,136.28,136.25,10.59940747]
["bitfinex","SOLUSD",1768103596328,13.39612514,136.28,136.25,7.83939632]
["bitfinex","SOLUSD",1768103596536,13.39612514,136.28,136.25,10.59940747]
["bitfinex","SOLUSD",1768103596929,14.05245669,136.28,136.25,10.59940747]
["bitfinex","SOLUSD",1768103597130,13.39612514,136.28,136.25,10.59940747]
["bitfinex","SOLUSD",1768103602143,14.05245669,136.28,136.25,7.83939632]
["bitfinex","SOLUSD",1768103603744,14.05245669,136.28,136.25,10.59940747]
["bitfinex","SOLUSD",1768103603935,0.65633155,136.27,136.25,10.59940747]
["bitfinex","SOLUSD",1768103604747,14.05245669,136.28,136.25,10.59940747]
["bitfinex","SOLUSD",1768103606850,14.05245669,136.28,136.25,7.83939632]
["bitfinex","SOLUSD",1768103607960,14.05245669,136.28,136.25,10.59940747]
["bitfinex","SOLUSD",1768103609062,14.05245669,136.28,136.25,7.83939632]
["bitfinex","SOLUSD",1768103609362,14.05245669,136.28,136.25,10.59940747]
["bitfinex","SOLUSD",1768103611938,14.05245669,136.28,136.25,7.83939632]
["bitfinex","SOLUSD",1768103612147,14.05245669,136.28,136.25,10.59940747]
["bitfinex","SOLUSD",1768103614455,14.05245669,136.28,136.25,7.83939632]
["bitfinex","SOLUSD",1768103614661,14.05245669,136.28,136.25,10.59940747]
["bitfinex","SOLUSD",1768103620761,13.39612514,136.28,136.25,10.59940747]
["bitfinex","SOLUSD",1768103623864,14.10453207,136.28,136.25,10.59940747]
["bitfinex","SOLUSD",1768103624169,14.10453207,136.28,136.26,2.76001115]
["bitfinex","SOLUSD",1768103627355,13.39612514,136.28,136.26,2.76001115]
["bitfinex","SOLUSD",1768103628073,14.10453207,136.28,136.26,2.76001115]
["bitfinex","SOLUSD",1768103628273,13.39612514,136.28,136.26,2.76001115]
["bitfinex","SOLUSD",1768103628771,14.10453207,136.28,136.26,2.76001115]
["bitfinex","SOLUSD",1768103629381,14.10453207,136.28,136.26,10.09890064]
["bitfinex","SOLUSD",1768103630281,14.10453207,136.28,136.26,7.33888949]
["bitfinex","SOLUSD",1768103633086,0.70840693,136.27,136.26,7.33888949]
["bitfinex","SOLUSD",1768103633681,0.70840693,136.27,136.26,6.61388949]
["bitfinex","SOLUSD",1768103634177,0.70840693,136.27,136.26,5.88888949]
["bitfinex","SOLUSD",1768103634984,14.04968042,136.28,136.26,5.88888949]
["bitfinex","SOLUSD",1768103635383,22.27960575,136.39,136.27,13.68432314]
["bitfinex","SOLUSD",1768103635384,0.65355528,136.3,136.27,13.68432314]
["bitfinex","SOLUSD",1768103635590,0.65355528,136.3,136.28,1.76618151]
["bitfinex","SOLUSD",1768103636387,0.65355528,136.3,136.28,2.42972047]
["bitfinex","SOLUSD",1768103636579,0.1,136.33,136.29,1.76618151]
["bitfinex","SOLUSD",1768103638586,0.65355528,136.32,136.29,1.76618151]
["bitfinex","SOLUSD",1768103639087,0.65355528,136.32,136.29,2.42972047]
["bitfinex","SOLUSD",1768103639388,0.65355528,136.32,136.29,1.76618151]
["bitfinex","SOLUSD",1768103639572,0.65355528,136.32,136.3,0.66353896]
["bitfinex","SOLUSD",1768103639977,0.65355528,136.32,136.29,2.42972047]
["bitfinex","SOLUSD",1768103642464,0.65355528,136.32,136.29,0.66353896]
["bitfinex","SOLUSD",1768103645590,0.82203113,136.33,136.3,0.71651731]
["bitfinex","SOLUSD",1768103646185,0.82203113,136.33,136.29,2.48269882]
["bitfinex","SOLUSD",1768103647798,0.82203113,136.33,136.29,9.81998318]
["bitfinex","SOLUSD",1768103648382,0.82203113,136.33,136.3,0.71651731]
["bitfinex","SOLUSD",1768103652990,0.82203113,136.33,136.31,0.5]
["bitfinex","SOLUSD",1768103664902,0.1,136.33,136.31,1.21651731]
["bitfinex","SOLUSD",1768103665301,0.1,136.33,136.31,1.15651731]
["bitfinex","SOLUSD",1768103665502,0.27266945,136.33,136.31,1.15651731]
["bitfinex","SOLUSD",1768103668909,0.27266945,136.33,136.31,0.44]
["bitfinex","SOLUSD",1768103672492,0.27266945,136.33,136.31,0.38]
["bitfinex","SOLUSD",1768103673307,0.27266945,136.33,136.3,0.71651731]
["bitfinex","SOLUSD",1768103682989,0.65469731,136.32,136.28,0.70394417]
["bitfinex","SOLUSD",1768103683191,0.65054364,136.3,136.26,14.10394417]
["bitfinex","SOLUSD",1768103683398,2.41672515,136.3,136.26,14.10394417]
["bitfinex","SOLUSD",1768103683595,0.24344206,136.29,136.26,14.10394417]
["bitfinex","SOLUSD",1768103683812,0.24344206,136.29,136.26,13.4]
["bitfinex","SOLUSD",1768103684020,25.67497656,136.32,136.23,0.70394417]
["bitfinex","SOLUSD",1768103684021,0.64248263,136.26,136.23,0.70394417]
["bitfinex","SOLUSD",1768103684187,0.61248264,136.26,136.23,0.70394417]
["bitfinex","SOLUSD",1768103684390,1.76618151,136.26,136.21,14.10394417]
["bitfinex","SOLUSD",1768103684591,1.76618151,136.24,136.19,2.47012568]
["bitfinex","SOLUSD",1768103684798,1.76618151,136.23,136.19,0.70394417]
["bitfinex","SOLUSD",1768103685004,1.76618151,136.24,136.19,0.70394417]
["bitfinex","SOLUSD",1768103685187,9.1065315,136.24,136.19,0.70394417]
["bitfinex","SOLUSD",1768103686115,0.65469731,136.23,136.19,0.70394417]
["bitfinex","SOLUSD",1768103687804,2.42087882,136.23,136.19,0.70394417]
["bitfinex","SOLUSD",1768103688418,9.76144098,136.23,136.19,0.70394417]
["bitfinex","SOLUSD",1768103692821,0.20962994,136.22,136.19,0.70394417]
["bitfinex","SOLUSD",1768103693006,0.17962995,136.22,136.19,0.70394417]
["bitfinex","SOLUSD",1768103698629,0.14962996,136.22,136.19,0.70394417]
["bitfinex","SOLUSD",1768103701628,0.68975368,136.24,136.19,0.70394417]
["bitfinex","SOLUSD",1768103701931,3.45258978,136.25,136.21,0.66076098]
["bitfinex","SOLUSD",1768103702227,2.7628361,136.24,136.21,0.66076098]
["bitfinex","SOLUSD",1768103705422,3.45258978,136.25,136.21,0.66076098]
["bitfinex","SOLUSD",1768103706632,0.68975368,136.25,136.21,0.66076098]
["bitfinex","SOLUSD",1768103706817,3.45258978,136.25,136.21,0.66076098]
["bitfinex","SOLUSD",1768103707211,0.68975368,136.25,136.21,0.66076098]
["bitfinex","SOLUSD",1768103708742,0.68975368,136.25,136.22,0.5]
["bitfinex","SOLUSD",1768103711739,0.11552415,136.24,136.22,0.5]
["bitfinex","SOLUSD",1768103718646,10.10198368,136.26,136.22,0.5]
["bitfinex","SOLUSD",1768103718647,9.97750783,136.26,136.22,0.5]
["bitfinex","SOLUSD",1768103720024,2.7628361,136.25,136.22,0.5]
["bitfinex","SOLUSD",1768103720729,0.5909206,136.24,136.22,0.5]
["bitfinex","SOLUSD",1768103724852,0.5909206,136.24,136.21,0.66076098]
["bitfinex","SOLUSD",1768103730334,0.58600139,136.29,136.24,0.68996172]
["bitfinex","SOLUSD",1768103730537,3.34883749,136.29,136.26,0.68996172]
["bitfinex","SOLUSD",1768103732329,0.67616768,136.32,136.25,7.33941305]
["bitfinex","SOLUSD",1768103732634,3.43900378,136.31,136.26,2.7628361]
["bitfinex","SOLUSD",1768103732855,3.43900378,136.31,136.27,0.68996172]
["bitfinex","SOLUSD",1768103733433,0.67616768,136.3,136.27,0.68996172]
["bitfinex","SOLUSD",1768103744468,10.77579724,136.3,136.27,0.68996172]
["bitfinex","SOLUSD",1768103744641,8.01296114,136.3,136.27,0.68996172]
["bitfinex","SOLUSD",1768103747375,0.70605183,136.29,136.27,0.68996172]
["bitfinex","SOLUSD",1768103755381,0.70605183,136.29,136.26,0.69496412]
["bitfinex","SOLUSD",1768103756466,0.66455289,136.28,136.24,0.69496412]
["bitfinex","SOLUSD",1768103756672,0.66455289,136.27,136.24,0.69496412]
["bitfinex","SOLUSD",1768103760082,0.66455289,136.27,136.25,0.5]
["bitfinex","SOLUSD",1768103760870,2.43130883,136.27,136.25,0.5]
["bitfinex","SOLUSD",1768103762674,2.43130883,136.27,136.24,0.69496412]
["bitfinex","SOLUSD",1768103765687,0.66455289,136.27,136.24,0.69496412]
["bitfinex","SOLUSD",1768103783207,0.66455289,136.27,136.23,0.66640003]
["bitfinex","SOLUSD",1768103783503,0.65631596,136.26,136.23,0.66640003]
["bitfinex","SOLUSD",1768103787813,0.65631596,136.26,136.22,0.66640003]
["bitfinex","SOLUSD",1768103788015,0.65631596,136.25,136.21,0.66640003]
["bitfinex","SOLUSD",1768103788201,0.65631596,136.24,136.2,0.66640003]
["bitfinex","SOLUSD",1768103788506,0.62631594,136.24,136.2,0.66640003]
["bitfinex","SOLUSD",1768103791901,0.5963159,136.24,136.2,0.66640003]
["bitfinex","SOLUSD",1768103792104,0.5963159,136.24,136.19,0.66640003]
["bitfinex","SOLUSD",1768103792105,9.10679475,136.24,136.19,0.66640003]
["bitfinex","SOLUSD",1768103793309,3.83237785,136.27,136.23,9.77359825]
["bitfinex","SOLUSD",1768103793514,3.83237785,136.27,136.24,1.9608354]
["bitfinex","SOLUSD",1768103793713,7.33737578,136.29,136.24,1.9608354]
["bitfinex","SOLUSD",1768103794017,0.67276433,136.28,136.24,1.9608354]
["bitfinex","SOLUSD",1768103795309,0.67276433,136.28,136.25,1.76675594]
["bitfinex","SOLUSD",1768103799212,7.33621891,136.31,136.25,1.76675594]
["bitfinex","SOLUSD",1768103800536,7.33621891,136.31,136.25,2.45749993]
["bitfinex","SOLUSD",1768103801114,8.01001264,136.3,136.25,2.45749993]
["bitfinex","SOLUSD",1768103801317,0.67276433,136.29,136.25,2.45749993]
["bitfinex","SOLUSD",1768103803234,7.33729551,136.29,136.25,2.45749993]
["bitfinex","SOLUSD",1768103803437,0.67276433,136.28,136.25,2.45749993]
["bitfinex","SOLUSD",1768103804439,0.67276433,136.28,136.25,0.69074399]
["bitfinex","SOLUSD",1768103819155,0.17276433,136.28,136.25,0.69074399]
["bitfinex","SOLUSD",1768103838669,0.11276433,136.28,136.25,0.69074399]
["bitfinex","SOLUSD",1768103848602,0.11276433,136.28,136.25,0.19074399]
["bitfinex","SOLUSD",1768103855614,0.6766265,136.29,136.26,10.75808692]
["bitfinex","SOLUSD",1768103855796,0.6766265,136.29,136.26,7.99766504]
["bitfinex","SOLUSD",1768103855995,0.6766265,136.29,136.26,10.75808692]
["bitfinex","SOLUSD",1768103859804,0.6766265,136.29,136.26,3.41947432]
["bitfinex","SOLUSD",1768103864522,0.6766265,136.29,136.26,2.76042188]
["bitfinex","SOLUSD",1768103866131,0.6766265,136.29,136.25,7.9982665]
["bitfinex","SOLUSD",1768103866309,0.6766265,136.29,136.26,2.76042188]
["bitfinex","SOLUSD",1768103867529,0.6766265,136.29,136.26,3.41947432]
["bitfinex","SOLUSD",1768103867915,0.6766265,136.3,136.27,0.65905244]
["bitfinex","SOLUSD",1768103868111,0.6766265,136.3,136.26,3.41947432]
["bitfinex","SOLUSD",1768103869229,0.6766265,136.3,136.27,0.65905244]
["bitfinex","SOLUSD",1768103871224,0.6766265,136.3,136.26,3.41947432]
["bitfinex","SOLUSD",1768103874237,0.69211595,136.29,136.26,0.65905244]
["bitfinex","SOLUSD",1768103874439,0.69211595,136.29,136.25,10.79575258]
["bitfinex","SOLUSD",1768103874734,0.69211595,136.29,136.26,0.69611664]
["bitfinex","SOLUSD",1768103876220,0.69211595,136.29,136.25,8.0353307]
["bitfinex","SOLUSD",1768103876420,0.69211595,136.29,136.26,0.69611664]
["bitfinex","SOLUSD",1768103877541,0.69211595,136.29,136.25,8.0353307]
["bitfinex","SOLUSD",1768103878543,0.69211595,136.29,136.25,9.80179708]
["bitfinex","SOLUSD",1768103879836,0.69211595,136.32,136.27,0.69611664]
["bitfinex","SOLUSD",1768103880051,0.69211595,136.32,136.28,0.69611664]
["bitfinex","SOLUSD",1768103880838,0.69211595,136.31,136.28,0.69611664]
["bitfinex","SOLUSD",1768103902343,0.68893001,136.3,136.28,0.69611664]
["bitfinex","SOLUSD",1768103917883,0.68893001,136.3,136.27,2.42960512]
["bitfinex","SOLUSD",1768103919385,0.68893001,136.3,136.27,0.66313874]
["bitfinex","SOLUSD",1768103928609,0.68893001,136.3,136.27,2.42960512]
["bitfinex","SOLUSD",1768103929209,0.68893001,136.3,136.27,0.66313874]
["bitfinex","SOLUSD",1768103955733,0.68893001,136.3,136.26,3.4828692]
["bitfinex","SOLUSD",1768103959135,0.68893001,136.3,136.27,0.72362956]
["bitfinex","SOLUSD",1768103968840,0.68893001,136.3,136.26,2.75923964]
["bitfinex","SOLUSD",1768103969134,0.68893001,136.3,136.26,3.4828692]
["bitfinex","SOLUSD",1768103969719,0.71982306,136.29,136.24,75.92362956]
["bitfinex","SOLUSD",1768103970027,0.71982306,136.28,136.24,16.15923964]
["bitfinex","SOLUSD",1768103976359,0.66736834,136.26,136.22,2.75923964]
["bitfinex","SOLUSD",1768103976551,0.63736835,136.26,136.22,2.75923964]
["bitfinex","SOLUSD",1768103978056,0.63736835,136.26,136.21,21.71337221]
["bitfinex","SOLUSD",1768103978247,0.63736835,136.26,136.22,2.75923964]
["bitfinex","SOLUSD",1768103980058,0.63736835,136.26,136.22,3.44697554]
["bitfinex","SOLUSD",1768103980532,0.63736835,136.26,136.22,10.7880409]
["bitfinex","SOLUSD",1768103980932,0.63736835,136.26,136.22,10.100305]
["bitfinex","SOLUSD",1768103982152,0.63736835,136.26,136.21,13.68432314]
["bitfinex","SOLUSD",1768103982350,0.63736835,136.26,136.22,2.75923964]
["bitfinex","SOLUSD",1768103982852,0.60736836,136.26,136.22,2.75923964]
["bitfinex","SOLUSD",1768103985741,0.60736836,136.26,136.21,10.10071276]
["bitfinex","SOLUSD",1768103985941,0.60736836,136.26,136.22,0.6877359]
["bitfinex","SOLUSD",1768103992866,0.60736836,136.26,136.23,0.6877359]
["bitfinex","SOLUSD",1768103993362,0.60736836,136.26,136.22,3.48406182]
["bitfinex","SOLUSD",1768103995165,0.60736836,136.26,136.23,0.72482218]
["bitfinex","SOLUSD",1768103995364,0.60736836,136.26,136.23,8.06530508]
["bitfinex","SOLUSD",1768103995557,0.70237889,136.27,136.24,0.72482218]
["bitfinex","SOLUSD",1768103996564,0.70237889,136.27,136.23,10.82454472]
["bitfinex","SOLUSD",1768103998273,0.70237889,136.27,136.23,8.06530508]
["bitfinex","SOLUSD",1768103999870,0.70237889,136.27,136.24,0.72482218]
["bitfinex","SOLUSD",1768104000871,2.46921198,136.28,136.24,0.72482218]
["bitfinex","SOLUSD",1768104001974,0.70237889,136.28,136.24,0.72482218]
["bitfinex","SOLUSD",1768104003084,0.70237889,136.27,136.24,0.72482218]
["bitfinex","SOLUSD",1768104003575,0.70237889,136.26,136.22,14.07194233]
["bitfinex","SOLUSD",1768104003767,0.672916,136.25,136.22,14.07194233]
["bitfinex","SOLUSD",1768104003970,0.672916,136.23,136.21,61.8]
["bitfinex","SOLUSD",1768104004166,0.64291601,136.23,136.2,0.67194233]
["bitfinex","SOLUSD",1768104004770,1.76683309,136.24,136.2,0.67194233]
["bitfinex","SOLUSD",1768104005973,7.34008918,136.24,136.2,0.67194233]
["bitfinex","SOLUSD",1768104006155,2.43974909,136.24,136.2,0.67194233]
["bitfinex","SOLUSD",1768104012681,0.672916,136.22,136.18,15.83877542]
["bitfinex","SOLUSD",1768104012885,0.672916,136.22,136.18,14.07194233]
["bitfinex","SOLUSD",1768104013469,0.672916,136.22,136.19,0.67194233]
["bitfinex","SOLUSD",1768104015186,2.43974909,136.22,136.19,0.67194233]
["bitfinex","SOLUSD",1768104017285,2.4097491,136.22,136.19,0.67194233]
["bitfinex","SOLUSD",1768104018386,1.76683309,136.22,136.19,0.67194233]
["bitfinex","SOLUSD",1768104018576,1.76683309,136.23,136.19,0.67194233]
["bitfinex","SOLUSD",1768104019492,0.672916,136.22,136.19,0.67194233]
["bitfinex","SOLUSD",1768104023276,0.672916,136.22,136.19,2.43877542]
["bitfinex","SOLUSD",1768104025191,0.672916,136.22,136.18,14.07194233]
["bitfinex","SOLUSD",1768104025399,0.672916,136.22,136.18,2.43877542]
["bitfinex","SOLUSD",1768104027202,0.672916,136.22,136.18,9.78183328]
["bitfinex","SOLUSD",1768104027375,0.672916,136.22,136.18,0.67194233]
["bitfinex","SOLUSD",1768104027581,0.672916,136.22,136.18,2.43877542]
["bitfinex","SOLUSD",1768104031289,0.672916,136.22,136.19,1.76683309]
["bitfinex","SOLUSD",1768104031692,0.672916,136.22,136.19,2.43877542]
["bitfinex","SOLUSD",1768104035004,0.672916,136.22,136.19,1.76683309]
["bitfinex","SOLUSD",1768104035507,0.672916,136.22,136.18,2.48948047]
["bitfinex","SOLUSD",1768104036008,0.672916,136.22,136.18,1.76683309]
["bitfinex","SOLUSD",1768104036597,0.672916,136.22,136.18,2.48948047]
["bitfinex","SOLUSD",1768104044012,0.672916,136.22,136.19,1.76683309]
["bitfinex","SOLUSD",1768104044713,0.71782425,136.21,136.19,1.76683309]
["bitfinex","SOLUSD",1768104044888,0.68782426,136.21,136.19,1.76683309]
["bitfinex","SOLUSD",1768104046117,0.65782427,136.21,136.19,1.76683309]
["bitfinex","SOLUSD",1768104052332,0.62782428,136.21,136.19,1.76683309]
["bitfinex","SOLUSD",1768104056821,0.59782429,136.21,136.19,2.4777463]
["bitfinex","SOLUSD",1768104060326,0.71334602,136.22,136.19,2.4777463]
["bitfinex","SOLUSD",1768104060529,0.71334602,136.22,136.19,3.47347263]
["bitfinex","SOLUSD",1768104062626,0.71334602,136.22,136.19,0.71091321]
["bitfinex","SOLUSD",1768104063324,0.71334602,136.22,136.19,3.47347263]
["bitfinex","SOLUSD",1768104075964,0.71334602,136.22,136.19,2.76255942]
["bitfinex","SOLUSD",1768104081072,8.03047895,136.23,136.2,0.7077453]
["bitfinex","SOLUSD",1768104098872,0.65659427,136.22,136.18,2.76255942]
["bitfinex","SOLUSD",1768104099879,0.65659427,136.22,136.19,2.76255942]
["bitfinex","SOLUSD",1768104100856,7.99770988,136.22,136.19,3.22165783]
["bitfinex","SOLUSD",1768104103004,7.99770988,136.22,136.2,0.45909841]
["bitfinex","SOLUSD",1768104111706,7.99770988,136.22,136.19,0.45909841]
["bitfinex","SOLUSD",1768104120306,0.70831555,136.21,136.18,3.22165783]
["bitfinex","SOLUSD",1768104120501,0.67831556,136.21,136.18,3.22165783]
["bitfinex","SOLUSD",1768104121803,0.67831556,136.21,136.18,0.45909841]
["bitfinex","SOLUSD",1768104122010,0.67831556,136.21,136.18,3.22165783]
["bitfinex","SOLUSD",1768104122510,0.70831555,136.22,136.19,0.4890984]
["bitfinex","SOLUSD",1768104132235,0.70831555,136.22,136.18,2.25733533]
["bitfinex","SOLUSD",1768104133436,0.70831555,136.22,136.19,0.4890984]
["bitfinex","SOLUSD",1768104134835,0.70831555,136.22,136.18,2.25733533]
["bitfinex","SOLUSD",1768104136346,0.70831555,136.22,136.19,0.4890984]
["bitfinex","SOLUSD",1768104137717,8.04940269,136.22,136.19,0.4890984]
["bitfinex","SOLUSD",1768104140244,0.65795013,136.21,136.19,0.4890984]
["bitfinex","SOLUSD",1768104140425,0.65795013,136.21,136.17,7.62801323]
["bitfinex","SOLUSD",1768104140625,0.65795013,136.21,136.18,2.25733533]
["bitfinex","SOLUSD",1768104141744,0.65795013,136.21,136.19,1.76823693]
["bitfinex","SOLUSD",1768104142344,0.65795013,136.22,136.19,2.25733533]
["bitfinex","SOLUSD",1768104142944,0.65795013,136.22,136.19,0.4890984]
["bitfinex","SOLUSD",1768104143346,0.65795013,136.22,136.18,2.25733533]
["bitfinex","SOLUSD",1768104143546,0.65795013,136.22,136.19,1.76823693]
["bitfinex","SOLUSD",1768104145447,0.65795013,136.21,136.18,0.4890984]
["bitfinex","SOLUSD",1768104145627,0.65795013,136.21,136.19,1.76823693]
["bitfinex","SOLUSD",1768104150825,0.65795013,136.21,136.18,0.4890984]
["bitfinex","SOLUSD",1768104151022,0.65795013,136.21,136.18,2.25733533]
["bitfinex","SOLUSD",1768104151748,0.65795013,136.21,136.18,0.4890984]
["bitfinex","SOLUSD",1768104151947,0.65795013,136.21,136.18,2.25733533]
["bitfinex","SOLUSD",1768104160951,0.65795013,136.21,136.19,1.76823693]
["bitfinex","SOLUSD",1768104170064,0.65795013,136.21,136.18,0.4890984]
["bitfinex","SOLUSD",1768104170268,0.65795013,136.21,136.19,1.76823693]
["bitfinex","SOLUSD",1768104182571,0.65795013,136.21,136.18,3.25180761]
["bitfinex","SOLUSD",1768104185573,0.65795013,136.21,136.19,2.76270921]
["bitfinex","SOLUSD",1768104186172,0.65795013,136.21,136.18,3.25180761]
["bitfinex","SOLUSD",1768104190980,0.65795013,136.21,136.18,24.36507625]
["bitfinex","SOLUSD",1768104192679,0.66421661,136.22,136.2,2.76270921]
["bitfinex","SOLUSD",1768104193381,0.66421661,136.22,136.2,24.7931847]
["bitfinex","SOLUSD",1768104200077,8.00531016,136.22,136.17,0.28432314]
["bitfinex","SOLUSD",1768104200272,0.66421661,136.22,136.19,2.76270921]
["bitfinex","SOLUSD",1768104200467,14.06421661,136.22,136.19,24.7931847]
["bitfinex","SOLUSD",1768104204796,14.06421661,136.22,136.19,22.03047549]
["bitfinex","SOLUSD",1768104210308,0.66421661,136.22,136.19,22.03047549]
["bitfinex","SOLUSD",1768104220623,0.66421661,136.22,136.19,24.7931847]
["bitfinex","SOLUSD",1768104221139,3.8205326,136.29,136.21,2.76270921]
["bitfinex","SOLUSD",1768104221418,0.1,136.34,136.32,6.6801107]
["bitfinex","SOLUSD",1768104221604,0.75257345,136.39,136.32,6.6801107]
["bitfinex","SOLUSD",1768104221605,13.4,136.39,136.35,0.65257345]
["bitfinex","SOLUSD",1768104222210,7.43149607,136.4,136.36,2.76270921]
["bitfinex","SOLUSD",1768104222402,13.4,136.39,136.37,5.03889543]
["bitfinex","SOLUSD",1768104222624,13.4,136.39,136.36,14.0975479]
["bitfinex","SOLUSD",1768104222926,13.4,136.39,136.36,2.76270921]
["bitfinex","SOLUSD",1768104223108,20.73214884,136.39,136.37,14.0975479]
["bitfinex","SOLUSD",1768104223600,0.65257345,136.38,136.34,0.65257345]
["bitfinex","SOLUSD",1768104223802,0.65257345,136.38,136.35,2.76270921]
["bitfinex","SOLUSD",1768104224134,0.65257345,136.37,136.35,2.76270921]
["bitfinex","SOLUSD",1768104224504,13.4,136.36,136.34,2.76270921]
["bitfinex","SOLUSD",1768104224827,13.4,136.36,136.32,0.65257345]
["bitfinex","SOLUSD",1768104224828,14.05257345,136.36,136.33,17.51283056]
["bitfinex","SOLUSD",1768104225007,13.4,136.36,136.33,18.21266703]
["bitfinex","SOLUSD",1768104225208,13.4,136.36,136.34,2.76270921]
["bitfinex","SOLUSD",1768104228337,13.4,136.36,136.35,2.76270921]
["bitfinex","SOLUSD",1768104231540,28.8026948,136.37,136.35,2.76270921]
["bitfinex","SOLUSD",1768104240541,28.8026948,136.37,136.34,0.69983647]
["bitfinex","SOLUSD",1768104240731,0.71487531,136.36,136.34,0.69983647]
["bitfinex","SOLUSD",1768104241132,0.71487531,136.36,136.33,18.23648054]
["bitfinex","SOLUSD",1768104241332,0.71487531,136.36,136.34,0.72364998]
["bitfinex","SOLUSD",1768104244247,0.71487531,136.36,136.33,17.51283056]
["bitfinex","SOLUSD",1768104244643,0.71487531,136.36,136.33,17.17672283]
["bitfinex","SOLUSD",1768104245528,7.33353289,136.36,136.25,0.66221909]
["bitfinex","SOLUSD",1768104245735,9.09791528,136.36,136.3,2.42660148]
["bitfinex","SOLUSD",1768104245940,15.16438239,136.35,136.3,0.66221909]
["bitfinex","SOLUSD",1768104246245,13.4,136.34,136.3,2.42660148]
["bitfinex","SOLUSD",1768104246753,20.73493058,136.34,136.3,2.42660148]
["bitfinex","SOLUSD",1768104247046,13.4,136.33,136.3,2.42660148]
["bitfinex","SOLUSD",1768104248849,13.4,136.33,136.31,1.76438239]
["bitfinex","SOLUSD",1768104249241,13.4,136.33,136.3,0.66221909]
["bitfinex","SOLUSD",1768104249541,13.4,136.33,136.31,1.76438239]
["bitfinex","SOLUSD",1768104249848,13.4,136.33,136.3,2.42660148]
["bitfinex","SOLUSD",1768104251358,20.73493058,136.34,136.3,2.42660148]
["bitfinex","SOLUSD",1768104256757,20.73493058,136.34,136.3,0.66221909]
["bitfinex","SOLUSD",1768104256962,20.73493058,136.34,136.3,2.42660148]
["bitfinex","SOLUSD",1768104260270,0.72293658,136.37,136.34,0.66221909]
["bitfinex","SOLUSD",1768104260473,0.72293658,136.37,136.34,1.76438239]
["bitfinex","SOLUSD",1768104260846,0.72293658,136.37,136.35,1.76438239]
["bitfinex","SOLUSD",1768104261758,8.05630326,136.37,136.35,1.76438239]
["bitfinex","SOLUSD",1768104265179,8.05630326,136.37,136.34,2.42660148]
["bitfinex","SOLUSD",1768104271478,8.05630326,136.37,136.34,0.66221909]
["bitfinex","SOLUSD",1768104272363,0.10104278,136.36,136.34,0.66221909]
["bitfinex","SOLUSD",1768104274985,8.03775686,136.37,136.34,0.66221909]
["bitfinex","SOLUSD",1768104277486,7.4533719,136.36,136.34,0.66221909]
["bitfinex","SOLUSD",1768104279279,7.4533719,136.36,136.34,0.0269385]
["bitfinex","SOLUSD",1768104279484,7.4533719,136.36,136.33,1.76438239]
["bitfinex","SOLUSD",1768104280285,20.8533719,136.36,136.33,1.76438239]
["bitfinex","SOLUSD",1768104280471,20.8533719,136.36,136.32,1.76438239]
["bitfinex","SOLUSD",1768104281604,7.4533719,136.36,136.33,2.4704658]
["bitfinex","SOLUSD",1768104281971,0.70439018,136.35,136.33,1.76438239]
["bitfinex","SOLUSD",1768104282171,0.70439018,136.35,136.32,1.76438239]
["bitfinex","SOLUSD",1768104282366,0.70439018,136.35,136.32,2.4704658]
["bitfinex","SOLUSD",1768104282792,0.70439018,136.35,136.32,0.70608341]
["bitfinex","SOLUSD",1768104283786,7.33460466,136.34,136.32,0.70608341]
["bitfinex","SOLUSD",1768104284991,0.70439018,136.34,136.32,0.70608341]
["bitfinex","SOLUSD",1768104286085,8.03930741,136.34,136.31,0.70608341]
["bitfinex","SOLUSD",1768104287891,0.70439018,136.33,136.31,0.70608341]
["bitfinex","SOLUSD",1768104288074,0.70439018,136.33,136.3,2.4704658]
["bitfinex","SOLUSD",1768104288281,0.70439018,136.33,136.3,0.70608341]
["bitfinex","SOLUSD",1768104288482,0.70439018,136.33,136.29,0.70608341]
["bitfinex","SOLUSD",1768104289491,8.04007093,136.32,136.29,0.70608341]
["bitfinex","SOLUSD",1768104289874,0.70439018,136.31,136.29,0.70608341]
["bitfinex","SOLUSD",1768104290376,7.33568075,136.32,136.29,0.70608341]
["bitfinex","SOLUSD",1768104291876,0.70439018,136.31,136.29,0.70608341]
["bitfinex","SOLUSD",1768104295596,7.33568075,136.32,136.29,0.70608341]
["bitfinex","SOLUSD",1768104298008,8.05561677,136.32,136.29,0.70608341]
["bitfinex","SOLUSD",1768104298179,9.81999916,136.32,136.29,0.70608341]
["bitfinex","SOLUSD",1768104298379,0.71993602,136.31,136.29,0.70608341]
["bitfinex","SOLUSD",1768104300684,7.33568075,136.32,136.29,0.70608341]
["bitfinex","SOLUSD",1768104300886,8.05561677,136.32,136.29,0.70608341]
["bitfinex","SOLUSD",1768104301779,0.71993602,136.3,136.27,0.68482633]
["bitfinex","SOLUSD",1768104302098,0.71993602,136.29,136.27,0.68482633]
["bitfinex","SOLUSD",1768104302307,0.71993602,136.29,136.25,0.68482633]
["bitfinex","SOLUSD",1768104302616,0.71993602,136.28,136.25,0.68482633]
["bitfinex","SOLUSD",1768104304186,9.76972099,136.29,136.25,0.68482633]
["bitfinex","SOLUSD",1768104305000,1.76438239,136.28,136.25,0.68482633]
["bitfinex","SOLUSD",1768104306491,2.76112235,136.28,136.25,0.68482633]
["bitfinex","SOLUSD",1768104307204,3.42908754,136.28,136.25,0.68482633]
["bitfinex","SOLUSD",1768104307707,2.76112235,136.27,136.25,0.68482633]
["bitfinex","SOLUSD",1768104310611,2.76112235,136.28,136.25,0.68482633]
["bitfinex","SOLUSD",1768104311026,3.42908754,136.29,136.25,0.68482633]
["bitfinex","SOLUSD",1768104311511,2.76112235,136.29,136.25,0.68482633]
["bitfinex","SOLUSD",1768104312214,0.66796519,136.28,136.25,0.68482633]
["bitfinex","SOLUSD",1768104320116,10.76651523,136.29,136.25,0.68482633]
["bitfinex","SOLUSD",1768104321800,0.66796519,136.28,136.25,0.68482633]
["bitfinex","SOLUSD",1768104340241,0.70612854,136.27,136.25,0.68482633]
["bitfinex","SOLUSD",1768104340449,0.70612854,136.27,136.23,0.67813881]
["bitfinex","SOLUSD",1768104341621,3.46725089,136.27,136.23,0.67813881]
["bitfinex","SOLUSD",1768104344937,0.70612854,136.27,136.23,0.67813881]
["bitfinex","SOLUSD",1768104345946,0.70612854,136.27,136.24,0.67813881]
["bitfinex","SOLUSD",1768104368757,0.6881877,136.26,136.23,0.70099082]
["bitfinex","SOLUSD",1768104374466,9.79362516,136.27,136.23,0.70099082]
["bitfinex","SOLUSD",1768104379277,2.45524155,136.27,136.23,0.70099082]
["bitfinex","SOLUSD",1768104379765,0.6881877,136.26,136.23,0.70099082]
["bitfinex","SOLUSD",1768104394986,1.76705385,136.27,136.23,0.70099082]
["bitfinex","SOLUSD",1768104396979,2.46608524,136.27,136.23,0.70099082]
["bitfinex","SOLUSD",1768104402696,0.69903139,136.27,136.23,0.70099082]
["bitfinex","SOLUSD",1768104413701,19.0402294,136.31,136.26,0.71568451]
["bitfinex","SOLUSD",1768104413881,0.69903139,136.31,136.26,2.48273836]
["bitfinex","SOLUSD",1768104414076,8.03471214,136.32,136.28,0.71568451]
["bitfinex","SOLUSD",1768104414383,0.099,136.31,136.28,0.71568451]
["bitfinex","SOLUSD",1768104419296,9.80176599,136.32,136.28,0.71568451]
["bitfinex","SOLUSD",1768104421806,0.69903139,136.32,136.28,0.71568451]
["bitfinex","SOLUSD",1768104422007,0.69903139,136.33,136.29,0.71568451]
["bitfinex","SOLUSD",1768104422598,2.46608524,136.33,136.29,0.71568451]
["bitfinex","SOLUSD",1768104425306,0.68144098,136.34,136.29,0.71568451]
["bitfinex","SOLUSD",1768104425510,2.44849483,136.34,136.3,0.6589281]
["bitfinex","SOLUSD",1768104426511,3.43498437,136.32,136.28,0.6589281]
["bitfinex","SOLUSD",1768104428306,0.67579072,136.32,136.28,0.6589281]
["bitfinex","SOLUSD",1768104428508,0.68144098,136.33,136.29,0.6589281]
["bitfinex","SOLUSD",1768104430511,7.28320238,136.33,136.29,0.6589281]
["bitfinex","SOLUSD",1768104430915,10.04239603,136.33,136.29,0.6589281]
["bitfinex","SOLUSD",1768104437214,6.6017614,136.33,136.3,0.6589281]
["bitfinex","SOLUSD",1768104438723,6.7181759,136.33,136.3,0.6589281]
["bitfinex","SOLUSD",1768104440318,6.6017614,136.33,136.3,0.6589281]
["bitfinex","SOLUSD",1768104442008,7.28276001,136.34,136.3,0.6589281]
["bitfinex","SOLUSD",1768104445625,0.1164145,136.33,136.3,0.6589281]
["bitfinex","SOLUSD",1768104458915,0.1164145,136.33,136.29,2.75919365]
["bitfinex","SOLUSD",1768104460236,0.1164145,136.33,136.3,0.66542244]
["bitfinex","SOLUSD",1768104460928,0.1164145,136.33,136.29,3.42461609]
["bitfinex","SOLUSD",1768104463644,0.1164145,136.33,136.29,2.75919365]
["bitfinex","SOLUSD",1768104464242,0.1164145,136.33,136.3,0.66542244]
["bitfinex","SOLUSD",1768104469276,10.05911211,136.35,136.3,0.66542244]
["bitfinex","SOLUSD",1768104469431,0.099,136.34,136.3,0.66542244]
["bitfinex","SOLUSD",1768104476856,0.099,136.34,136.31,7.5]
["bitfinex","SOLUSD",1768104478263,0.099,136.34,136.31,8.20402734]
["bitfinex","SOLUSD",1768104479056,0.65347023,136.35,136.32,0.70402734]
["bitfinex","SOLUSD",1768104479271,3.41266388,136.35,136.32,0.70402734]
["bitfinex","SOLUSD",1768104479866,0.14410554,136.34,136.32,0.70402734]
["bitfinex","SOLUSD",1768104481369,0.14410554,136.34,136.31,7.5]
["bitfinex","SOLUSD",1768104481667,0.14410554,136.34,136.31,8.20402734]
["bitfinex","SOLUSD",1768104482253,0.14410554,136.35,136.32,0.70402734]
["bitfinex","SOLUSD",1768104488459,3.42144945,136.36,136.32,0.70402734]
["bitfinex","SOLUSD",1768104488670,2.42717162,136.36,136.32,0.70402734]
["bitfinex","SOLUSD",1768104489047,0.13540783,136.35,136.32,0.70402734]
["bitfinex","SOLUSD",1768104489247,2.42717162,136.36,136.32,0.70402734]
["bitfinex","SOLUSD",1768104492975,1.76491582,136.36,136.32,0.70402734]
["bitfinex","SOLUSD",1768104493187,2.42717162,136.36,136.32,0.70402734]
["bitfinex","SOLUSD",1768104493553,1.76491582,136.36,136.32,0.70402734]
["bitfinex","SOLUSD",1768104494273,0.13540783,136.36,136.32,0.70402734]
["bitfinex","SOLUSD",1768104496981,0.6622558,136.37,136.34,0.6599928]
["bitfinex","SOLUSD",1768104497169,0.6622558,136.37,136.35,0.6599928]
["bitfinex","SOLUSD",1768104497359,0.6622558,136.38,136.35,0.6599928]
["bitfinex","SOLUSD",1768104511190,0.13540783,136.37,136.35,0.6599928]
["bitfinex","SOLUSD",1768104511392,0.13540783,136.37,136.34,0.6599928]
["bitfinex","SOLUSD",1768104525608,8.36435635,136.38,136.34,0.6599928]
["bitfinex","SOLUSD",1768104525609,9.06338774,136.38,136.34,0.6599928]
["bitfinex","SOLUSD",1768104530894,0.099,136.37,136.34,0.6599928]
["bitfinex","SOLUSD",1768104531094,9.06338774,136.38,136.34,0.6599928]
["bitfinex","SOLUSD",1768104533519,0.099,136.37,136.33,0.7007032]
["bitfinex","SOLUSD",1768104539227,0.099,136.37,136.34,8.2007032]
["bitfinex","SOLUSD",1768104539631,2.45294862,136.36,136.34,7.5]
["bitfinex","SOLUSD",1768104540334,0.1098886,136.35,136.34,5.11334245]
["bitfinex","SOLUSD",1768104540505,1.87480442,136.35,136.34,4.42419966]
["bitfinex","SOLUSD",1768104541034,1.87480442,136.35,136.32,0.7007032]
["bitfinex","SOLUSD",1768104541411,1.76491582,136.35,136.31,13.4]
["bitfinex","SOLUSD",1768104542229,1.76491582,136.35,136.3,1.76491582]
["bitfinex","SOLUSD",1768104542611,1.76491582,136.35,136.3,2.46561902]
["bitfinex","SOLUSD",1768104543519,1.76491582,136.36,136.3,2.46561902]
["bitfinex","SOLUSD",1768104545839,1.76491582,136.36,136.31,0.6776691]
["bitfinex","SOLUSD",1768104546011,1.76491582,136.36,136.31,2.44258492]
["bitfinex","SOLUSD",1768104546711,1.76491582,136.36,136.32,0.6776691]
["bitfinex","SOLUSD",1768104548533,2.75778748,136.36,136.32,0.6776691]
["bitfinex","SOLUSD",1768104552232,2.75778748,136.36,136.33,8.1776691]
["bitfinex","SOLUSD",1768104555832,9.35807688,136.36,136.33,7.5]
["bitfinex","SOLUSD",1768104556940,9.35807688,136.36,136.33,8.1776691]
["bitfinex","SOLUSD",1768104562926,2.75778748,136.34,136.31,0.6776691]
["bitfinex","SOLUSD",1768104563822,9.35902461,136.34,136.31,0.6776691]
["bitfinex","SOLUSD",1768104571049,2.75778748,136.33,136.3,0.6776691]
["bitfinex","SOLUSD",1768104574032,10.09293475,136.33,136.3,0.6776691]
["bitfinex","SOLUSD",1768104584562,10.09239214,136.34,136.3,0.6776691]
["bitfinex","SOLUSD",1768104585058,7.33460466,136.34,136.3,0.6776691]
["bitfinex","SOLUSD",1768104585241,10.09239214,136.34,136.3,0.6776691]
["bitfinex","SOLUSD",1768104606675,31.73589722,136.35,136.3,0.6776691]
["bitfinex","SOLUSD",1768104606676,10.09337912,136.33,136.3,0.6776691]
["bitfinex","SOLUSD",1768104610076,0.68167212,136.31,136.26,0.28432314]
["bitfinex","SOLUSD",1768104610375,3.4394596,136.31,136.26,2.75778748]
["bitfinex","SOLUSD",1768104610678,9.78447878,136.31,136.26,1.76621724]
["bitfinex","SOLUSD",1768104610878,9.75447879,136.31,136.27,0.71269889]
["bitfinex","SOLUSD",1768104631601,2.41788937,136.31,136.27,0.71269889]
["bitfinex","SOLUSD",1768104648932,13.4,136.32,136.29,0.69802263]
["bitfinex","SOLUSD",1768104649107,7.33527394,136.33,136.3,0.69802263]
["bitfinex","SOLUSD",1768104650406,7.43427394,136.33,136.3,0.69802263]
["bitfinex","SOLUSD",1768104663135,9.20049118,136.33,136.3,0.69802263]
["bitfinex","SOLUSD",1768104664239,0.65197213,136.32,136.3,0.69802263]
["bitfinex","SOLUSD",1768104666538,2.41818937,136.32,136.3,0.69802263]
["bitfinex","SOLUSD",1768104666834,2.41818937,136.32,136.28,0.67548537]
["bitfinex","SOLUSD",1768104667442,0.10452972,136.31,136.28,0.67548537]
["bitfinex","SOLUSD",1768104668321,2.42377495,136.32,136.28,0.67548537]
["bitfinex","SOLUSD",1768104672546,3.41707218,136.32,136.28,0.67548537]
["bitfinex","SOLUSD",1768104673950,10.75275915,136.32,136.28,0.67548537]
["bitfinex","SOLUSD",1768104675746,3.41707218,136.32,136.28,0.67548537]
["bitfinex","SOLUSD",1768104676953,0.65755771,136.32,136.28,0.67548537]
["bitfinex","SOLUSD",1768104677153,3.41707218,136.32,136.28,0.67548537]
["bitfinex","SOLUSD",1768104679155,2.75951447,136.32,136.28,0.67548537]
["bitfinex","SOLUSD",1768104679630,10.75246421,136.33,136.28,0.67548537]
["bitfinex","SOLUSD",1768104680056,0.099,136.32,136.28,0.67548537]
["bitfinex","SOLUSD",1768104683436,2.85851447,136.32,136.28,0.67548537]
["bitfinex","SOLUSD",1768104687570,10.19427532,136.32,136.28,0.67548537]
["bitfinex","SOLUSD",1768104709578,7.43476085,136.32,136.28,0.67548537]
["bitfinex","SOLUSD",1768104710368,7.43476085,136.32,136.26,0.66835579]
["bitfinex","SOLUSD",1768104710369,0.65197213,136.31,136.26,0.66835579]
["bitfinex","SOLUSD",1768104710563,0.10452972,136.3,136.27,0.66835579]
["bitfinex","SOLUSD",1768104711162,2.86404419,136.3,136.27,0.66835579]
["bitfinex","SOLUSD",1768104715093,10.20085112,136.3,136.27,0.66835579]
["bitfinex","SOLUSD",1768104717698,7.44133665,136.3,136.27,0.66835579]
["bitfinex","SOLUSD",1768104720719,10.20085112,136.3,136.27,0.66835579]
["bitfinex","SOLUSD",1768104720906,3.41707218,136.31,136.27,0.66835579]
["bitfinex","SOLUSD",1768104721603,3.41707218,136.31,136.28,8.16458776]
["bitfinex","SOLUSD",1768104724410,10.75366269,136.31,136.28,8.16458776]
["bitfinex","SOLUSD",1768104734515,9.76049553,136.31,136.28,8.16458776]
["bitfinex","SOLUSD",1768104737415,7.99414822,136.31,136.28,8.16458776]
["bitfinex","SOLUSD",1768104737624,9.76049553,136.31,136.28,8.16458776]
["bitfinex","SOLUSD",1768104747435,0.099,136.3,136.28,7.5]
["bitfinex","SOLUSD",1768104747600,1.76634731,136.29,136.21,0.67851282]
["bitfinex","SOLUSD",1768104747918,1.86879736,136.23,136.17,1.76634731]
["bitfinex","SOLUSD",1768104748495,2.93761245,136.22,136.17,1.76634731]
["bitfinex","SOLUSD",1768104748925,2.90761246,136.22,136.17,1.76634731]
["bitfinex","SOLUSD",1768104749300,2.87761247,136.22,136.17,1.76634731]
["bitfinex","SOLUSD",1768104749604,2.84761248,136.22,136.17,1.76634731]
["bitfinex","SOLUSD",1768104749804,2.84761248,136.22,136.18,0.67851282]
["bitfinex","SOLUSD",1768104751512,11.95534161,136.22,136.18,0.67851282]
["bitfinex","SOLUSD",1768104751707,12.05779166,136.22,136.18,0.67851282]
["bitfinex","SOLUSD",1768104752605,10.29144435,136.22,136.18,0.67851282]
["bitfinex","SOLUSD",1768104752796,12.05779166,136.22,136.18,0.67851282]
["bitfinex","SOLUSD",1768104754328,10.29144435,136.22,136.18,0.67851282]
["bitfinex","SOLUSD",1768104754509,12.05779166,136.22,136.18,0.67851282]
["bitfinex","SOLUSD",1768104755519,10.1889943,136.22,136.18,0.67851282]
["bitfinex","SOLUSD",1768104756127,10.15899431,136.22,136.2,0.70475747]
["bitfinex","SOLUSD",1768104759934,11.92534162,136.22,136.2,0.70475747]
["bitfinex","SOLUSD",1768104762533,10.15899431,136.22,136.2,0.70475747]
["bitfinex","SOLUSD",1768104762736,11.92534162,136.22,136.2,0.70475747]
["bitfinex","SOLUSD",1768104763835,10.15899431,136.22,136.2,0.70475747]
["bitfinex","SOLUSD",1768104764716,11.92534162,136.22,136.2,0.70475747]
["bitfinex","SOLUSD",1768104769741,11.89534162,136.22,136.2,0.70475747]
["bitfinex","SOLUSD",1768104783354,10.12899431,136.22,136.2,0.70475747]
["bitfinex","SOLUSD",1768104783957,0.71496007,136.25,136.21,1.76634731]
["bitfinex","SOLUSD",1768104786530,9.82046819,136.26,136.21,1.76634731]
["bitfinex","SOLUSD",1768104790557,0.71496007,136.25,136.21,1.76634731]
["bitfinex","SOLUSD",1768104790854,9.82046819,136.26,136.21,1.76634731]
["bitfinex","SOLUSD",1768104792242,4.9541687,136.25,136.21,1.76634731]
["bitfinex","SOLUSD",1768104792437,9.82046819,136.26,136.21,1.76634731]
["bitfinex","SOLUSD",1768104796570,10.81591762,136.26,136.21,2.76179674]
["bitfinex","SOLUSD",1768104800766,0.71496007,136.25,136.21,2.76179674]
["bitfinex","SOLUSD",1768104805470,8.05441469,136.25,136.21,2.76179674]
["bitfinex","SOLUSD",1768104809574,0.71496007,136.25,136.21,2.76179674]
["bitfinex","SOLUSD",1768104823389,0.69012143,136.27,136.23,2.76179674]
["bitfinex","SOLUSD",1768104828989,0.69012143,136.27,136.24,2.76179674]
["bitfinex","SOLUSD",1768104838992,0.69012143,136.27,136.23,2.76179674]
["bitfinex","SOLUSD",1768104858511,0.69012143,136.27,136.23,1.76702002]
["bitfinex","SOLUSD",1768104880338,0.68214963,136.26,136.23,1.76702002]
["bitfinex","SOLUSD",1768104884243,8.02126575,136.26,136.23,1.76702002]
["bitfinex","SOLUSD",1768104884557,0.68214963,136.26,136.23,1.76702002]
["bitfinex","SOLUSD",1768104892451,0.68214963,136.26,136.24,1.76702002]
["bitfinex","SOLUSD",1768104892654,0.68214963,136.26,136.23,1.76702002]
["bitfinex","SOLUSD",1768104892855,7.33807336,136.28,136.23,2.43644085]
["bitfinex","SOLUSD",1768104893150,4.95953652,136.27,136.23,2.43644085]
["bitfinex","SOLUSD",1768104894853,0.67210524,136.26,136.23,2.43644085]
["bitfinex","SOLUSD",1768104897562,0.67210524,136.26,136.23,1.76702002]
["bitfinex","SOLUSD",1768104898558,0.67210524,136.26,136.23,2.44545781]
["bitfinex","SOLUSD",1768104899376,0.67210524,136.26,136.23,1.76702002]
["bitfinex","SOLUSD",1768104901481,0.67210524,136.26,136.23,2.44545781]
["bitfinex","SOLUSD",1768104904367,0.64210524,136.26,136.23,2.44545781]
["bitfinex","SOLUSD",1768104906872,0.64210524,136.26,136.23,0.67843779]
["bitfinex","SOLUSD",1768104907167,0.64210524,136.26,136.23,2.44545781]
["bitfinex","SOLUSD",1768104909974,0.64210524,136.26,136.23,0.67843779]
["bitfinex","SOLUSD",1768104910173,0.64210524,136.26,136.23,2.44545781]
["bitfinex","SOLUSD",1768104910773,0.61210524,136.26,136.23,2.44545781]
["bitfinex","SOLUSD",1768104913577,0.61210524,136.26,136.23,1.76702002]
["bitfinex","SOLUSD",1768104914665,0.61210524,136.26,136.23,2.46363116]
["bitfinex","SOLUSD",1768104917773,0.58210524,136.26,136.23,2.46363116]
["bitfinex","SOLUSD",1768104918281,0.58210524,136.26,136.24,1.76702002]
["bitfinex","SOLUSD",1768104918470,0.58210524,136.26,136.23,2.46363116]
["bitfinex","SOLUSD",1768104918665,0.58210524,136.26,136.23,3.45742252]
["bitfinex","SOLUSD",1768104918861,0.55210522,136.26,136.23,3.45742252]
["bitfinex","SOLUSD",1768104919180,0.55210522,136.26,136.24,2.76081138]
["bitfinex","SOLUSD",1768104919375,0.55210522,136.26,136.21,62.08432314]
["bitfinex","SOLUSD",1768104919557,0.55210522,136.26,136.23,2.76081138]
["bitfinex","SOLUSD",1768104919763,18.33986028,136.32,136.25,2.76081138]
["bitfinex","SOLUSD",1768104919962,4.95823918,136.3,136.26,2.76081138]
["bitfinex","SOLUSD",1768104920160,4.95823918,136.29,136.26,2.76081138]
["bitfinex","SOLUSD",1768104920361,31.73986028,136.32,136.26,2.76081138]
["bitfinex","SOLUSD",1768104920563,4.95584997,136.31,136.26,2.76081138]
["bitfinex","SOLUSD",1768104920866,12.29252433,136.31,136.26,2.76081138]
["bitfinex","SOLUSD",1768104921085,0.099,136.29,136.26,2.76081138]
["bitfinex","SOLUSD",1768104924673,7.43582109,136.3,136.27,0.69661114]
["bitfinex","SOLUSD",1768104927287,0.099,136.3,136.27,0.69661114]
["bitfinex","SOLUSD",1768104927987,0.099,136.3,136.28,7.5]
["bitfinex","SOLUSD",1768104929593,0.099,136.3,136.28,6.85214965]
["bitfinex","SOLUSD",1768104930193,0.099,136.3,136.26,3.45742252]
["bitfinex","SOLUSD",1768104930377,0.099,136.3,136.27,0.69661114]
["bitfinex","SOLUSD",1768104937489,10.09703029,136.31,136.27,0.69661114]
["bitfinex","SOLUSD",1768104941473,10.09703029,136.31,136.28,7.5]
["bitfinex","SOLUSD",1768104942494,7.33621891,136.31,136.28,7.5]
["bitfinex","SOLUSD",1768104945693,2.76081138,136.29,136.23,65.2316027]
["bitfinex","SOLUSD",1768104945883,2.76081138,136.28,136.23,3.4316027]
["bitfinex","SOLUSD",1768104946382,2.76081138,136.28,136.24,0.67079132]
["bitfinex","SOLUSD",1768104946697,2.76081138,136.27,136.24,0.67079132]
["bitfinex","SOLUSD",1768104947904,2.76081138,136.27,136.23,0.67079132]
["bitfinex","SOLUSD",1768104948089,2.76081138,136.27,136.22,64.56081138]
["bitfinex","SOLUSD",1768104948898,2.76081138,136.27,136.23,0.67079132]
["bitfinex","SOLUSD",1768104949389,2.76081138,136.27,136.22,64.56081138]
["bitfinex","SOLUSD",1768104949906,10.09932627,136.27,136.22,64.56081138]
["bitfinex","SOLUSD",1768104950197,2.76081138,136.26,136.22,61.8]
["bitfinex","SOLUSD",1768104950404,2.76081138,136.26,136.21,2.76081138]
["bitfinex","SOLUSD",1768104951398,10.09932627,136.27,136.21,2.76081138]
["bitfinex","SOLUSD",1768104951704,10.09932627,136.27,136.22,0.67079132]
["bitfinex","SOLUSD",1768104951892,10.09932627,136.27,136.22,3.4316027]
["bitfinex","SOLUSD",1768104953108,10.09932627,136.27,136.23,0.67079132]
["bitfinex","SOLUSD",1768104953587,10.09932627,136.27,136.22,2.76081138]
["bitfinex","SOLUSD",1768104953788,10.09932627,136.27,136.22,3.43184692]
["bitfinex","SOLUSD",1768104955706,10.09932627,136.27,136.23,0.67103554]
["bitfinex","SOLUSD",1768104956085,10.09932627,136.27,136.22,3.43184692]
["bitfinex","SOLUSD",1768104956589,13.4,136.26,136.22,2.76081138]
["bitfinex","SOLUSD",1768104957695,13.4,136.26,136.22,3.43184692]
["bitfinex","SOLUSD",1768104959000,13.4,136.26,136.23,3.43184692]
["bitfinex","SOLUSD",1768104959211,13.4,136.26,136.23,2.76081138]
["bitfinex","SOLUSD",1768104959507,7.33851489,136.27,136.23,2.76081138]
["bitfinex","SOLUSD",1768104960605,7.33851489,136.27,136.23,3.43184692]
["bitfinex","SOLUSD",1768104961906,25.67676619,136.31,136.24,0.67103554]
["bitfinex","SOLUSD",1768104962211,2.76081138,136.29,136.24,0.67103554]
["bitfinex","SOLUSD",1768104962508,3.42612656,136.27,136.24,5.3]
["bitfinex","SOLUSD",1768104962706,2.86547453,136.26,136.21,2.76081138]
["bitfinex","SOLUSD",1768104962887,0.65970866,136.25,136.21,2.76081138]
["bitfinex","SOLUSD",1768104964014,0.11021361,136.24,136.21,2.76081138]
["bitfinex","SOLUSD",1768104964704,0.11021361,136.24,136.21,3.47789973]
["bitfinex","SOLUSD",1768104964909,7.33956284,136.25,136.22,0.71708835]
["bitfinex","SOLUSD",1768104965609,0.65919898,136.24,136.21,2.76081138]
["bitfinex","SOLUSD",1768104966193,0.65919898,136.24,136.21,3.47789973]
["bitfinex","SOLUSD",1768104968716,0.65919898,136.24,136.22,2.76081138]
["bitfinex","SOLUSD",1768104970692,7.33944965,136.25,136.23,0.71708835]
["bitfinex","SOLUSD",1768104971313,7.33914507,136.26,136.23,0.71708835]
["bitfinex","SOLUSD",1768104974619,7.33841576,136.27,136.24,0.71708835]
["bitfinex","SOLUSD",1768104974800,7.33803749,136.28,136.25,0.71708835]
["bitfinex","SOLUSD",1768104977506,0.66479515,136.29,136.25,0.71708835]
["bitfinex","SOLUSD",1768104977713,16.82560653,136.3,136.26,0.71708835]
["bitfinex","SOLUSD",1768104977912,16.82560653,136.3,136.26,0.65708835]
["bitfinex","SOLUSD",1768104978619,15.83135061,136.3,136.26,0.65708835]
["bitfinex","SOLUSD",1768104978828,23.16832205,136.3,136.26,0.65708835]
["bitfinex","SOLUSD",1768104979528,23.16832205,136.3,136.27,2.6]
["bitfinex","SOLUSD",1768104980030,7.33697144,136.3,136.28,0.71708835]
["bitfinex","SOLUSD",1768104982431,7.336374,136.31,136.28,0.71708835]
["bitfinex","SOLUSD",1768104983330,9.10292946,136.31,136.28,0.71708835]
["bitfinex","SOLUSD",1768104984433,7.99993781,136.33,136.28,0.71708835]
["bitfinex","SOLUSD",1768104984637,4.94313183,136.32,136.3,0.71708835]
["bitfinex","SOLUSD",1768104984819,6.70968729,136.32,136.3,0.65708835]
["bitfinex","SOLUSD",1768104985131,1.76655546,136.32,136.3,0.65708835]
["bitfinex","SOLUSD",1768104986907,9.10272149,136.32,136.3,0.65708835]
["bitfinex","SOLUSD",1768104989229,0.66038698,136.31,136.27,1.76655546]
["bitfinex","SOLUSD",1768104989438,9.32669947,136.32,136.29,0.71708835]
["bitfinex","SOLUSD",1768104989643,9.32669947,136.32,136.3,0.6]
["bitfinex","SOLUSD",1768104989946,7.56014401,136.32,136.29,0.71708835]
["bitfinex","SOLUSD",1768104992641,7.33616603,136.32,136.27,1.76655546]
["bitfinex","SOLUSD",1768104992943,9.10272149,136.32,136.27,1.76655546]
["bitfinex","SOLUSD",1768104993144,8.00101953,136.31,136.28,0.71708835]
["bitfinex","SOLUSD",1768104994143,7.33622438,136.31,136.28,0.71708835]
["bitfinex","SOLUSD",1768104996346,0.69456479,136.3,136.27,1.76655546]
["bitfinex","SOLUSD",1768104996545,7.33622438,136.31,136.28,0.65544166]
["bitfinex","SOLUSD",1768104999133,9.10243852,136.32,136.28,0.65544166]
["bitfinex","SOLUSD",1768104999948,0.18945494,136.31,136.27,2.42199712]
["bitfinex","SOLUSD",1768105000151,0.18945494,136.31,136.27,1.76655546]
["bitfinex","SOLUSD",1768105000447,0.18945494,136.31,136.27,2.42199712]
["bitfinex","SOLUSD",1768105000646,9.10243852,136.32,136.28,0.65544166]
["bitfinex","SOLUSD",1768105000954,9.29189346,136.32,136.28,0.65544166]
["bitfinex","SOLUSD",1768105006654,9.10243852,136.32,136.28,0.65544166]
["bitfinex","SOLUSD",1768105009352,9.29189346,136.32,136.28,0.65544166]
["bitfinex","SOLUSD",1768105010749,7.525338,136.32,136.29,0.65544166]
["bitfinex","SOLUSD",1768105010957,7.33588306,136.32,136.29,0.59544166]
["bitfinex","SOLUSD",1768105013728,7.33588306,136.32,136.3,2.3]
["bitfinex","SOLUSD",1768105013937,7.584738,136.32,136.3,2.24]
["bitfinex","SOLUSD",1768105016459,9.35129346,136.32,136.3,2.24]
["bitfinex","SOLUSD",1768105016641,1.76655546,136.31,136.26,0.70206321]
["bitfinex","SOLUSD",1768105016839,15.16655546,136.3,136.26,0.70206321]
["bitfinex","SOLUSD",1768105017349,15.86795014,136.3,136.26,0.70206321]
["bitfinex","SOLUSD",1768105018736,23.20507606,136.3,136.26,0.70206321]
["bitfinex","SOLUSD",1768105020759,1.76655546,136.29,136.26,0.70206321]
["bitfinex","SOLUSD",1768105021634,2.01369991,136.29,136.26,0.70206321]
["bitfinex","SOLUSD",1768105025459,0.69685217,136.28,136.24,4.963761]
["bitfinex","SOLUSD",1768105025645,0.69685217,136.28,136.26,4.963761]
["bitfinex","SOLUSD",1768105026543,2.46909237,136.29,136.26,5.64948051]
["bitfinex","SOLUSD",1768105026949,0.70253691,136.29,136.26,5.64948051]
["bitfinex","SOLUSD",1768105030166,0.70253691,136.29,136.27,0.68571951]
["bitfinex","SOLUSD",1768105031777,22.50368138,136.3,136.27,0.68571951]
["bitfinex","SOLUSD",1768105031956,23.20621829,136.3,136.27,0.68571951]
["bitfinex","SOLUSD",1768105032674,0.24601364,136.29,136.27,0.68571951]
["bitfinex","SOLUSD",1768105033177,0.24601364,136.29,136.26,5.64948051]
["bitfinex","SOLUSD",1768105033562,0.24601364,136.29,136.26,4.963761]
["bitfinex","SOLUSD",1768105034577,0.24601364,136.29,136.26,5.64948051]
["bitfinex","SOLUSD",1768105035180,23.20621829,136.3,136.27,0.68571951]
["bitfinex","SOLUSD",1768105035873,20.73712592,136.3,136.27,0.68571951]
["bitfinex","SOLUSD",1768105039379,20.98313956,136.3,136.27,0.68571951]
["bitfinex","SOLUSD",1768105040275,13.4,136.31,136.28,0.68571951]
["bitfinex","SOLUSD",1768105040455,2.76035479,136.3,136.25,0.68571951]
["bitfinex","SOLUSD",1768105042278,7.33729547,136.29,136.25,0.68571951]
["bitfinex","SOLUSD",1768105048761,7.33729547,136.29,136.23,4.963761]
["bitfinex","SOLUSD",1768105048762,0.15252322,136.28,136.23,4.963761]
["bitfinex","SOLUSD",1768105048966,2.91287801,136.28,136.24,0.68571951]
["bitfinex","SOLUSD",1768105049168,2.76035479,136.27,136.24,0.68571951]
["bitfinex","SOLUSD",1768105050387,2.91234813,136.26,136.23,0.68571951]
["bitfinex","SOLUSD",1768105051294,10.25142063,136.26,136.23,0.68571951]
["bitfinex","SOLUSD",1768105051590,2.76035479,136.25,136.23,0.68571951]
["bitfinex","SOLUSD",1768105052670,10.25142063,136.26,136.23,0.68571951]
["bitfinex","SOLUSD",1768105053995,10.25142063,136.26,136.22,0.67296403]
["bitfinex","SOLUSD",1768105055777,2.76035479,136.25,136.22,0.67296403]
["bitfinex","SOLUSD",1768105056594,2.7303548,136.25,136.22,0.67296403]
["bitfinex","SOLUSD",1768105056995,10.25142063,136.26,136.22,0.67296403]
["bitfinex","SOLUSD",1768105058399,0.10005981,136.25,136.22,0.67296403]
["bitfinex","SOLUSD",1768105064708,10.25249115,136.26,136.22,0.67296403]
["bitfinex","SOLUSD",1768105067512,0.099,136.25,136.22,0.67296403]
["bitfinex","SOLUSD",1768105070813,10.25249115,136.26,136.22,0.67296403]
["bitfinex","SOLUSD",1768105071913,0.099,136.25,136.22,0.67296403]
["bitfinex","SOLUSD",1768105078309,0.099,136.25,136.21,4.963761]
["bitfinex","SOLUSD",1768105083625,28.44670455,136.26,136.22,0.72176251]
["bitfinex","SOLUSD",1768105083921,28.54570455,136.26,136.22,0.72176251]
["bitfinex","SOLUSD",1768105092926,16.31287801,136.25,136.22,0.72176251]
["bitfinex","SOLUSD",1768105094132,23.65249372,136.25,136.22,0.72176251]
["bitfinex","SOLUSD",1768105094629,0.15199334,136.23,136.19,0.72176251]
["bitfinex","SOLUSD",1768105094922,0.07005982,136.22,136.19,0.72176251]
["bitfinex","SOLUSD",1768105095619,2.76035479,136.23,136.19,0.72176251]
["bitfinex","SOLUSD",1768105096325,10.10091247,136.23,136.19,0.72176251]
["bitfinex","SOLUSD",1768105096729,10.22397634,136.23,136.19,0.72176251]
["bitfinex","SOLUSD",1768105098914,7.34055768,136.23,136.19,0.72176251]
["bitfinex","SOLUSD",1768105099233,7.34055768,136.23,136.2,0.72176251]
["bitfinex","SOLUSD",1768105099834,7.46338091,136.23,136.2,0.72176251]
["bitfinex","SOLUSD",1768105102436,7.46338091,136.23,136.19,5.68552351]
["bitfinex","SOLUSD",1768105102735,7.46338091,136.23,136.2,0.72176251]
["bitfinex","SOLUSD",1768105104328,13.4,136.24,136.22,0.72176251]
["bitfinex","SOLUSD",1768105104515,13.4,136.24,136.21,1.76826518]
["bitfinex","SOLUSD",1768105106435,13.4,136.24,136.22,0.72176251]
["bitfinex","SOLUSD",1768105107138,8.00933805,136.25,136.22,0.72176251]
["bitfinex","SOLUSD",1768105109942,0.15039614,136.24,136.22,0.72176251]
["bitfinex","SOLUSD",1768105110539,0.15039614,136.24,136.21,1.76826518]
["bitfinex","SOLUSD",1768105113242,0.15039614,136.24,136.21,2.49002769]
["bitfinex","SOLUSD",1768105113838,0.15039614,136.24,136.21,0.72176251]
["bitfinex","SOLUSD",1768105114831,0.15039614,136.24,136.2,6.73202618]
["bitfinex","SOLUSD",1768105115028,8.00013064,136.25,136.21,0.65820473]
["bitfinex","SOLUSD",1768105115236,7.49900232,136.25,136.21,0.65820473]
["bitfinex","SOLUSD",1768105118650,9.2672675,136.25,136.21,0.65820473]
["bitfinex","SOLUSD",1768105122958,4.95652871,136.24,136.21,0.65820473]
["bitfinex","SOLUSD",1768105126235,0.45562851,136.21,136.14,0.1]
["bitfinex","SOLUSD",1768105126441,3.82698961,136.12,136.06,0.65820473]
["bitfinex","SOLUSD",1768105126641,4.95905771,136.11,136.07,0.65820473]
["bitfinex","SOLUSD",1768105126946,4.95905771,136.11,136.08,0.65820473]
["bitfinex","SOLUSD",1768105127264,3.82698961,136.12,136.08,0.65820473]
["bitfinex","SOLUSD",1768105127830,7.34699875,136.11,136.08,0.65820473]
["bitfinex","SOLUSD",1768105129552,0.65822302,136.1,136.07,1.76826518]
["bitfinex","SOLUSD",1768105130754,0.65822302,136.1,136.06,1.76826518]
["bitfinex","SOLUSD",1768105132248,0.65822302,136.1,136.07,1.76826518]
["bitfinex","SOLUSD",1768105132956,7.34699875,136.11,136.07,2.42646991]
["bitfinex","SOLUSD",1768105133260,7.34699875,136.11,136.07,0.65820473]
["bitfinex","SOLUSD",1768105136139,7.71876881,136.11,136.07,0.65820473]
["bitfinex","SOLUSD",1768105136336,0.70494255,136.1,136.06,1.76826518]
["bitfinex","SOLUSD",1768105136654,0.70494255,136.1,136.07,1.76826518]
["bitfinex","SOLUSD",1768105139060,7.34699875,136.11,136.08,0.71352688]
["bitfinex","SOLUSD",1768105139941,7.346459,136.12,136.08,0.71352688]
["bitfinex","SOLUSD",1768105140142,8.05140155,136.12,136.08,0.71352688]
["bitfinex","SOLUSD",1768105141466,0.37510179,136.11,136.08,0.71352688]
["bitfinex","SOLUSD",1768105144057,7.346459,136.12,136.09,14.1384554]
["bitfinex","SOLUSD",1768105146584,0.40866768,136.12,136.09,14.1384554]
["bitfinex","SOLUSD",1768105147474,7.34699875,136.11,136.09,14.1384554]
["bitfinex","SOLUSD",1768105147673,7.34699875,136.11,136.09,11.68398052]
["bitfinex","SOLUSD",1768105147674,0.67103761,136.1,136.09,11.68398052]
["bitfinex","SOLUSD",1768105147878,9.11526393,136.11,136.09,11.63372909]
["bitfinex","SOLUSD",1768105148052,1.76826518,136.1,136.08,0.7184554]
["bitfinex","SOLUSD",1768105148870,9.52393161,136.11,136.08,0.7184554]
["bitfinex","SOLUSD",1768105154369,9.11526393,136.11,136.08,0.7184554]
["bitfinex","SOLUSD",1768105157586,9.52393161,136.11,136.08,0.7184554]
["bitfinex","SOLUSD",1768105159588,0.41126514,136.09,136.07,13.42]
["bitfinex","SOLUSD",1768105159994,7.75940709,136.09,136.07,13.42]
["bitfinex","SOLUSD",1768105160286,9.52507481,136.09,136.07,13.42]
["bitfinex","SOLUSD",1768105160662,9.52507481,136.09,136.06,0.7184554]
["bitfinex","SOLUSD",1768105161764,2.43930279,136.08,136.05,13.42]
["bitfinex","SOLUSD",1768105162162,9.78827112,136.08,136.05,13.42]
["bitfinex","SOLUSD",1768105162578,10.78939265,136.08,136.05,13.42]
["bitfinex","SOLUSD",1768105163092,0.67103761,136.07,136.05,13.42]
["bitfinex","SOLUSD",1768105163271,10.78939265,136.08,136.05,13.42]
["bitfinex","SOLUSD",1768105163684,2.76938671,136.07,136.05,13.42]
["bitfinex","SOLUSD",1768105163878,2.76938671,136.07,136.05,14.1384554]
["bitfinex","SOLUSD",1768105164579,3.44042432,136.07,136.05,13.42]
["bitfinex","SOLUSD",1768105165690,10.78939265,136.08,136.05,14.1384554]
["bitfinex","SOLUSD",1768105166195,8.02000594,136.08,136.05,14.1384554]
["bitfinex","SOLUSD",1768105169103,8.02000594,136.08,136.06,0.7184554]
["bitfinex","SOLUSD",1768105169311,8.02000594,136.08,136.05,14.1384554]
["bitfinex","SOLUSD",1768105170702,4.94521488,136.07,136.05,14.1384554]
["bitfinex","SOLUSD",1768105171400,4.94521488,136.06,136.05,14.1384554]
["bitfinex","SOLUSD",1768105174790,8.02000594,136.08,136.05,14.1384554]
["bitfinex","SOLUSD",1768105174994,4.95319798,136.07,136.05,14.1384554]
["bitfinex","SOLUSD",1768105175174,8.02000594,136.08,136.05,14.1384554]
["bitfinex","SOLUSD",1768105175377,4.95305979,136.07,136.05,14.1384554]
["bitfinex","SOLUSD",1768105175578,8.02000594,136.08,136.05,14.1384554]
["bitfinex","SOLUSD",1768105175778,0.67955138,136.06,136.05,13.42]
["bitfinex","SOLUSD",1768105176201,0.67955138,136.07,136.05,13.42]
["bitfinex","SOLUSD",1768105176697,4.95311557,136.06,136.05,14.14337964]
["bitfinex","SOLUSD",1768105176879,8.02851971,136.08,136.05,14.14337964]
["bitfinex","SOLUSD",1768105177198,4.95300219,136.07,136.05,14.14337964]
["bitfinex","SOLUSD",1768105177380,8.02851971,136.08,136.05,14.14337964]
["bitfinex","SOLUSD",1768105177680,4.95287347,136.07,136.05,14.14337964]
["bitfinex","SOLUSD",1768105177879,8.02851971,136.08,136.05,14.14337964]
["bitfinex","SOLUSD",1768105178090,4.95287347,136.07,136.05,14.14337964]
["bitfinex","SOLUSD",1768105178287,8.02851971,136.08,136.05,14.14337964]
["bitfinex","SOLUSD",1768105178488,4.95276688,136.07,136.05,14.14337964]
["bitfinex","SOLUSD",1768105181192,10.79790642,136.08,136.05,14.14337964]
["bitfinex","SOLUSD",1768105182812,4.95330216,136.07,136.05,14.14337964]
["bitfinex","SOLUSD",1768105185110,5.63285354,136.07,136.05,13.42]
["bitfinex","SOLUSD",1768105185305,0.67955138,136.07,136.05,13.42]
["bitfinex","SOLUSD",1768105192326,0.67955138,136.07,136.05,13.36]
["bitfinex","SOLUSD",1768105197228,4.95712502,136.06,136.05,13.36]
["bitfinex","SOLUSD",1768105201310,4.95712502,136.06,136.05,13.3]
["bitfinex","SOLUSD",1768105202115,7.7297959,136.06,136.04,14.09504357]
["bitfinex","SOLUSD",1768105202313,4.96090907,136.05,136.03,0.67504357]
["bitfinex","SOLUSD",1768105202509,2.86838671,136.06,136.03,0.67504357]
["bitfinex","SOLUSD",1768105202710,4.96020565,136.05,136.03,0.67504357]
["bitfinex","SOLUSD",1768105205495,4.96020565,136.05,136.02,13.42]
["bitfinex","SOLUSD",1768105205496,7.72959236,136.05,136.02,13.42]
["bitfinex","SOLUSD",1768105205702,10.66953957,136.05,136.02,14.11010533]
["bitfinex","SOLUSD",1768105206605,0.10350844,136.04,136.02,13.42]
["bitfinex","SOLUSD",1768105206805,2.87289515,136.04,136.02,13.42]
["bitfinex","SOLUSD",1768105207424,0.10350844,136.04,136.02,13.42]
["bitfinex","SOLUSD",1768105208304,10.11973564,136.05,136.03,0.69010533]
["bitfinex","SOLUSD",1768105210116,7.35034893,136.05,136.03,0.69010533]
["bitfinex","SOLUSD",1768105212218,4.95574291,136.04,136.03,0.69010533]
["bitfinex","SOLUSD",1768105214728,7.35034893,136.05,136.03,0.69010533]
["bitfinex","SOLUSD",1768105216611,7.35034893,136.05,136.02,13.42]
["bitfinex","SOLUSD",1768105217239,7.90474668,136.05,136.02,14.11010533]
["bitfinex","SOLUSD",1768105217419,7.35034893,136.05,136.03,0.69010533]
["bitfinex","SOLUSD",1768105218025,7.44934893,136.05,136.03,0.69010533]
["bitfinex","SOLUSD",1768105219851,0.099,136.05,136.03,0.69010533]
["bitfinex","SOLUSD",1768105220138,5.0511225,136.05,136.03,0.69010533]
["bitfinex","SOLUSD",1768105222622,4.9521225,136.05,136.03,0.69010533]
["bitfinex","SOLUSD",1768105223858,12.30247215,136.05,136.03,0.69010533]
["bitfinex","SOLUSD",1768105224023,7.35034965,136.05,136.03,0.69010533]
["bitfinex","SOLUSD",1768105225937,9.6773119,136.06,136.03,0.69010533]
["bitfinex","SOLUSD",1768105226139,4.95299517,136.05,136.03,0.69010533]
["bitfinex","SOLUSD",1768105227651,0.67541598,136.07,136.03,1.77298882]
["bitfinex","SOLUSD",1768105227824,8.02428077,136.08,136.04,1.77298882]
["bitfinex","SOLUSD",1768105230148,0.67541598,136.07,136.02,13.42]
["bitfinex","SOLUSD",1768105230350,0.67541598,136.07,136.03,1.77298882]
["bitfinex","SOLUSD",1768105234053,7.34886479,136.08,136.03,1.77298882]
["bitfinex","SOLUSD",1768105234239,7.34841407,136.09,136.05,1.77298882]
["bitfinex","SOLUSD",1768105234555,8.01919801,136.09,136.05,15.19298882]
["bitfinex","SOLUSD",1768105239657,4.95246958,136.08,136.05,15.19298882]
["bitfinex","SOLUSD",1768105243457,5.62325352,136.08,136.05,15.19298882]
["bitfinex","SOLUSD",1768105243667,0.67078394,136.08,136.05,15.19298882]
["bitfinex","SOLUSD",1768105247767,0.67078394,136.08,136.05,13.42]
["bitfinex","SOLUSD",1768105247968,5.62128639,136.08,136.05,15.19298882]
["bitfinex","SOLUSD",1768105248161,7.34841407,136.09,136.06,1.77298882]
["bitfinex","SOLUSD",1768105248354,4.95051909,136.08,136.06,1.77298882]
["bitfinex","SOLUSD",1768105249354,4.95051909,136.08,136.05,15.19298882]
["bitfinex","SOLUSD",1768105254976,5.60965534,136.08,136.05,15.19298882]
["bitfinex","SOLUSD",1768105255279,4.95051909,136.08,136.05,15.19298882]
["bitfinex","SOLUSD",1768105255979,4.95051909,136.08,136.05,13.42]
["bitfinex","SOLUSD",1768105256183,4.95051909,136.08,136.05,15.19298882]
["bitfinex","SOLUSD",1768105260693,0.65913625,136.1,136.07,1.77298882]
["bitfinex","SOLUSD",1768105261283,0.65913625,136.1,136.08,13.42]
["bitfinex","SOLUSD",1768105272676,4.95789053,136.09,136.08,13.42]
["bitfinex","SOLUSD",1768105281791,5.63943306,136.09,136.08,13.42]
["bitfinex","SOLUSD",1768105291807,4.95789053,136.09,136.08,13.42]
["bitfinex","SOLUSD",1768105303934,0.68400443,136.12,136.08,16.18769205]
["bitfinex","SOLUSD",1768105310640,0.68400443,136.11,136.08,16.18769205]
["bitfinex","SOLUSD",1768105316031,4.9610323,136.1,136.08,16.18769205]
["bitfinex","SOLUSD",1768105317341,7.80656819,136.12,136.09,2.76769205]
["bitfinex","SOLUSD",1768105317543,0.70656819,136.12,136.1,2.76769205]
["bitfinex","SOLUSD",1768105318241,0.70656819,136.12,136.11,1.65066065]
["bitfinex","SOLUSD",1768105318538,0.70656819,136.12,136.1,2.76769205]
["bitfinex","SOLUSD",1768105320250,0.70656819,136.12,136.09,16.18769205]
["bitfinex","SOLUSD",1768105322660,0.70656819,136.14,136.11,2.76769205]
["bitfinex","SOLUSD",1768105326774,0.70656819,136.14,136.11,2.70769212]
["bitfinex","SOLUSD",1768105333681,0.70656819,136.14,136.11,2.64769212]
["bitfinex","SOLUSD",1768105348474,0.70656819,136.14,136.11,1.77026722]
["bitfinex","SOLUSD",1768105357191,0.70656819,136.14,136.1,2.05459036]
["bitfinex","SOLUSD",1768105362194,4.96030806,136.13,136.1,2.05459036]
["bitfinex","SOLUSD",1768105362579,4.96030806,136.13,136.1,0.28432314]
["bitfinex","SOLUSD",1768105365004,5.6250901,136.13,136.1,0.28432314]
["bitfinex","SOLUSD",1768105365207,0.66478204,136.13,136.1,0.28432314]
["bitfinex","SOLUSD",1768105366306,0.66478204,136.13,136.1,2.05459036]
["bitfinex","SOLUSD",1768105366983,0.66478204,136.13,136.1,1.91242879]
["bitfinex","SOLUSD",1768105367906,0.66478204,136.13,136.1,1.77026722]
["bitfinex","SOLUSD",1768105389114,0.66478204,136.13,136.11,1.77026722]
["bitfinex","SOLUSD",1768105391120,0.66478204,136.13,136.1,2.05459036]
["bitfinex","SOLUSD",1768105391901,0.66478204,136.13,136.11,1.77026722]
["bitfinex","SOLUSD",1768105393725,0.66478204,136.13,136.1,0.42648471]
["bitfinex","SOLUSD",1768105393934,0.66478204,136.13,136.11,1.77026722]
["bitfinex","SOLUSD",1768105407230,4.96386197,136.12,136.11,1.77026722]
["bitfinex","SOLUSD",1768105407435,0.66478204,136.13,136.11,1.77026722]
["bitfinex","SOLUSD",1768105408512,0.66478204,136.13,136.11,2.76606943]
["bitfinex","SOLUSD",1768105421038,0.66478204,136.13,136.1,3.19255414]
["bitfinex","SOLUSD",1768105421740,4.96285972,136.12,136.1,3.19255414]
["bitfinex","SOLUSD",1768105422642,4.96285972,136.12,136.1,3.05039257]
["bitfinex","SOLUSD",1768105427144,5.62886465,136.12,136.1,3.05039257]
["bitfinex","SOLUSD",1768105427345,0.66600493,136.12,136.1,3.05039257]
["bitfinex","SOLUSD",1768105428121,0.66600493,136.11,136.1,3.05039257]
["bitfinex","SOLUSD",1768105428322,7.3448695,136.15,136.1,3.05039257]
["bitfinex","SOLUSD",1768105428540,4.96245044,136.14,136.1,3.05039257]
["bitfinex","SOLUSD",1768105428722,4.96245044,136.13,136.1,3.05039257]
["bitfinex","SOLUSD",1768105428917,7.3448695,136.15,136.1,3.05039257]
["bitfinex","SOLUSD",1768105429118,4.96245203,136.14,136.1,3.05039257]
["bitfinex","SOLUSD",1768105429330,4.96245203,136.13,136.1,3.05039257]
["bitfinex","SOLUSD",1768105429543,7.3448695,136.15,136.1,3.05039257]
["bitfinex","SOLUSD",1768105429734,4.96239976,136.14,136.1,3.05039257]
["bitfinex","SOLUSD",1768105430049,18.38239976,136.13,136.01,0.72290044]
["bitfinex","SOLUSD",1768105430250,2.76606943,136.07,136.01,0.72290044]
["bitfinex","SOLUSD",1768105430424,11.45298002,136.12,136.01,0.72290044]
["bitfinex","SOLUSD",1768105430425,7.72846919,136.06,136.01,0.72290044]
["bitfinex","SOLUSD",1768105430625,2.76606943,136.06,136.0,3.48896987]
["bitfinex","SOLUSD",1768105430852,2.76606943,136.06,136.01,2.76606943]
["bitfinex","SOLUSD",1768105431145,6.20625712,136.05,136.01,2.76606943]
["bitfinex","SOLUSD",1768105431354,2.76606943,136.05,136.0,3.48896987]
["bitfinex","SOLUSD",1768105431530,8.97232655,136.05,136.0,3.48896987]
["bitfinex","SOLUSD",1768105432043,2.76606943,136.05,136.0,3.48896987]
["bitfinex","SOLUSD",1768105432239,10.11616041,136.06,136.0,3.48896987]
["bitfinex","SOLUSD",1768105432430,23.53616041,136.06,136.0,3.48896987]
["bitfinex","SOLUSD",1768105433142,23.53616041,136.06,136.0,2.76606943]
["bitfinex","SOLUSD",1768105435251,2.76606943,136.05,136.0,2.76606943]
["bitfinex","SOLUSD",1768105436548,23.53616041,136.06,136.0,2.76606943]
["bitfinex","SOLUSD",1768105437234,23.53616041,136.06,136.0,3.46476013]
["bitfinex","SOLUSD",1768105438162,2.76606943,136.05,136.0,3.46476013]
["bitfinex","SOLUSD",1768105438651,23.53616041,136.06,136.01,3.46476013]
["bitfinex","SOLUSD",1768105441356,23.53616041,136.06,136.01,2.76606943]
["bitfinex","SOLUSD",1768105444060,23.53616041,136.06,136.01,3.4413654]
["bitfinex","SOLUSD",1768105444954,2.76606943,136.04,136.01,0.67529597]
["bitfinex","SOLUSD",1768105445158,2.76606943,136.04,136.0,0.67529597]
["bitfinex","SOLUSD",1768105445765,2.76606943,136.03,136.0,0.67529597]
["bitfinex","SOLUSD",1768105448957,16.18606943,136.04,136.0,0.67529597]
["bitfinex","SOLUSD",1768105450569,13.42,136.04,136.0,0.67529597]
["bitfinex","SOLUSD",1768105456283,13.42,136.04,136.01,0.67529597]
["bitfinex","SOLUSD",1768105459478,10.11665023,136.05,136.01,0.67529597]
["bitfinex","SOLUSD",1768105459977,23.53665023,136.05,136.01,0.67529597]
["bitfinex","SOLUSD",1768105463875,10.11665023,136.05,136.01,0.67529597]
["bitfinex","SOLUSD",1768105464072,2.76606943,136.05,136.01,0.67529597]
["bitfinex","SOLUSD",1768105464777,28.49001474,136.06,136.01,0.67529597]
["bitfinex","SOLUSD",1768105465878,28.31435222,136.06,136.01,0.67529597]
["bitfinex","SOLUSD",1768105469286,7.34969866,136.06,136.01,0.67529597]
["bitfinex","SOLUSD",1768105469480,10.11576809,136.06,136.01,0.67529597]
["bitfinex","SOLUSD",1768105470467,9.12265758,136.06,136.01,0.67529597]
["bitfinex","SOLUSD",1768105473488,4.95257337,136.05,136.01,0.67529597]
["bitfinex","SOLUSD",1768105474378,4.95257337,136.04,136.01,0.67529597]
["bitfinex","SOLUSD",1768105474692,9.12265758,136.06,136.01,0.67529597]
["bitfinex","SOLUSD",1768105474892,4.96282186,136.05,136.01,0.67529597]
["bitfinex","SOLUSD",1768105475085,4.96282186,136.04,136.01,0.67529597]
["bitfinex","SOLUSD",1768105475286,9.12265758,136.06,136.01,0.67529597]
["bitfinex","SOLUSD",1768105475481,4.96360269,136.05,136.01,0.67529597]
["bitfinex","SOLUSD",1768105475672,4.96360269,136.04,136.01,0.67529597]
["bitfinex","SOLUSD",1768105475868,9.12265758,136.06,136.01,0.67529597]
["bitfinex","SOLUSD",1768105476184,4.96322291,136.05,136.01,0.67529597]
["bitfinex","SOLUSD",1768105476385,4.96322291,136.04,136.01,0.67529597]
["bitfinex","SOLUSD",1768105476586,9.12265758,136.06,136.01,0.67529597]
["bitfinex","SOLUSD",1768105479098,9.12270798,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105483007,14.44940985,136.07,136.02,0.69450225]
["bitfinex","SOLUSD",1768105483187,1.77295892,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105484305,9.12270253,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105488505,4.96182572,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105488703,9.12270253,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105488905,4.96182572,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105489108,9.12270253,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105489312,4.9612195,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105489610,9.12270253,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105489809,4.96121117,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105490010,9.12270253,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105490224,4.96121117,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105490413,7.34974361,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105490616,4.96116548,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105490797,7.34974361,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105491118,4.96116548,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105491419,7.34974361,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105491607,4.96121439,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105491799,7.34974361,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105492002,4.96121439,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105492203,7.34974361,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105492402,4.96127838,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105492703,7.34974361,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105493001,4.9612748,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105493203,7.34974361,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105493402,4.96135759,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105493602,7.34974361,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105493821,4.96136395,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105494010,7.34974361,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105494211,4.96136475,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105494412,7.34974361,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105494711,4.96146103,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105494903,7.34974361,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105495104,4.96146103,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105495305,7.34974361,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105495526,4.96157867,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105495719,7.34974361,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105496023,4.96157867,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105496229,7.34974361,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105496522,4.96162267,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105496723,7.34974361,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105497025,4.96162267,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105497209,7.34974361,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105497510,4.96167946,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105497711,7.34974361,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105497914,4.96167946,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105498125,7.34974361,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105498327,4.96174944,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105498527,7.34974361,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105498703,4.96174944,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105498904,7.34974361,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105499202,4.96174944,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105499501,7.34974361,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105499697,4.96183241,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105499925,7.34974361,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105500125,4.96183241,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105500329,7.34974361,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105500630,4.96190683,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105500828,7.34974361,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105501033,4.96190683,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105501337,7.34974361,136.06,136.02,0.69450225]
["bitfinex","SOLUSD",1768105501543,4.96201761,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105501827,1.77295892,136.05,136.02,0.69450225]
["bitfinex","SOLUSD",1768105502123,4.96188692,136.04,136.02,0.69450225]
["bitfinex","SOLUSD",1768105503606,4.93188692,136.04,136.02,0.69450225]
["bitfinex","SOLUSD",1768105506325,4.90188692,136.04,136.02,0.69450225]
["bitfinex","SOLUSD",1768105509623,4.90188692,136.04,136.01,0.66305399]
["bitfinex","SOLUSD",1768105509936,9.12328922,136.05,136.01,0.66305399]
["bitfinex","SOLUSD",1768105510434,1.77295892,136.04,136.0,0.66305399]
["bitfinex","SOLUSD",1768105511834,9.12328922,136.05,136.01,0.66305399]
["bitfinex","SOLUSD",1768105512812,9.12328922,136.05,136.01,14.08305399]
["bitfinex","SOLUSD",1768105513018,9.12328922,136.05,136.02,0.66305399]
["bitfinex","SOLUSD",1768105516634,9.12328922,136.05,136.01,13.42]
["bitfinex","SOLUSD",1768105516841,9.12328922,136.05,136.01,14.08305399]
["bitfinex","SOLUSD",1768105517036,1.77295892,136.04,136.01,14.08305399]
["bitfinex","SOLUSD",1768105518136,1.77295892,136.02,135.98,0.66305399]
["bitfinex","SOLUSD",1768105518726,9.12517095,136.02,135.98,0.66305399]
["bitfinex","SOLUSD",1768105530640,10.12412506,136.02,135.98,0.66305399]
["bitfinex","SOLUSD",1768105555370,4.95511066,136.01,135.98,0.66305399]
["bitfinex","SOLUSD",1768105555551,4.92511066,136.01,135.99,0.68992377]
["bitfinex","SOLUSD",1768105559561,4.89511066,136.01,135.99,0.68992377]
["bitfinex","SOLUSD",1768105561382,10.12412506,136.02,135.99,0.68992377]
["bitfinex","SOLUSD",1768105571586,4.96388612,136.01,135.99,0.68992377]
["bitfinex","SOLUSD",1768105571779,10.12412506,136.02,135.99,0.68992377]
["bitfinex","SOLUSD",1768105576883,2.77191303,136.02,135.99,0.68992377]
["bitfinex","SOLUSD",1768105577593,10.12380807,136.02,135.99,0.68992377]
["bitfinex","SOLUSD",1768105583800,4.96371059,136.01,135.99,0.68992377]
["bitfinex","SOLUSD",1768105583975,10.12380807,136.02,136.0,0.69299919]
["bitfinex","SOLUSD",1768105586084,10.12380807,136.02,135.99,0.69299919]
["bitfinex","SOLUSD",1768105590498,9.12582907,136.02,135.99,0.69299919]
["bitfinex","SOLUSD",1768105594105,7.35189504,136.02,135.99,0.69299919]
["bitfinex","SOLUSD",1768105595905,4.96271031,136.01,135.99,0.69299919]
["bitfinex","SOLUSD",1768105596106,7.35189504,136.02,135.99,0.69299919]
["bitfinex","SOLUSD",1768105596292,4.96271031,136.01,135.99,0.69299919]
["bitfinex","SOLUSD",1768105596493,7.35189504,136.02,135.99,0.69299919]
["bitfinex","SOLUSD",1768105596695,4.96266189,136.01,135.99,0.69299919]
["bitfinex","SOLUSD",1768105596895,7.35189504,136.02,135.99,0.69299919]
["bitfinex","SOLUSD",1768105597095,4.96266189,136.01,135.99,0.69299919]
["bitfinex","SOLUSD",1768105597400,7.35189504,136.02,135.99,0.69299919]
["bitfinex","SOLUSD",1768105597597,4.96262171,136.01,135.99,0.69299919]
["bitfinex","SOLUSD",1768105597799,7.35189504,136.02,135.99,0.69299919]
["bitfinex","SOLUSD",1768105598001,4.96262171,136.01,135.99,0.69299919]
["bitfinex","SOLUSD",1768105598194,7.35189504,136.02,135.99,0.69299919]
["bitfinex","SOLUSD",1768105598509,4.96260121,136.01,135.97,0.2]
["bitfinex","SOLUSD",1768105598693,9.12582907,136.02,135.97,0.91193281]
["bitfinex","SOLUSD",1768105598895,4.96257256,136.01,135.98,0.71193281]
["bitfinex","SOLUSD",1768105599101,9.12582907,136.02,135.98,0.71193281]
["bitfinex","SOLUSD",1768105599305,6.7365022,136.01,135.98,0.71193281]
["bitfinex","SOLUSD",1768105599502,1.77393403,136.01,135.98,0.71193281]
["bitfinex","SOLUSD",1768105602509,7.35189504,136.02,135.98,0.71193281]
["bitfinex","SOLUSD",1768105602709,6.73647977,136.01,135.98,0.71193281]
["bitfinex","SOLUSD",1768105602913,1.77393403,136.01,135.98,0.71193281]
["bitfinex","SOLUSD",1768105609718,1.74393403,136.01,135.98,0.71193281]
["bitfinex","SOLUSD",1768105610313,1.74393403,136.01,135.97,0.91193281]
["bitfinex","SOLUSD",1768105610493,1.74393403,136.01,135.98,0.71193281]
["bitfinex","SOLUSD",1768105620418,1.77393403,136.0,135.97,0.92150108]
["bitfinex","SOLUSD",1768105620619,7.35247142,136.01,135.97,1.97393403]
["bitfinex","SOLUSD",1768105621216,7.35247142,136.01,135.98,0.72150108]
["bitfinex","SOLUSD",1768105625333,7.45517427,136.01,135.98,0.72150108]
["bitfinex","SOLUSD",1768105632640,4.961569,136.0,135.98,0.72150108]
["bitfinex","SOLUSD",1768105633448,7.45517427,136.01,135.98,0.72150108]
["bitfinex","SOLUSD",1768105633737,4.96135544,136.0,135.98,0.72150108]
["bitfinex","SOLUSD",1768105633940,7.45517427,136.01,135.98,0.72150108]
["bitfinex","SOLUSD",1768105634244,4.96135544,136.0,135.98,0.72150108]
["bitfinex","SOLUSD",1768105634414,7.45517427,136.01,135.98,0.72150108]
["bitfinex","SOLUSD",1768105634611,4.96113862,136.0,135.98,0.72150108]
["bitfinex","SOLUSD",1768105634828,7.45517427,136.01,135.98,0.72150108]
["bitfinex","SOLUSD",1768105635132,4.96113862,136.0,135.98,0.72150108]
["bitfinex","SOLUSD",1768105635342,7.45517427,136.01,135.98,0.72150108]
["bitfinex","SOLUSD",1768105635521,4.96095763,136.0,135.98,0.72150108]
["bitfinex","SOLUSD",1768105635721,7.45517427,136.01,135.98,0.72150108]
["bitfinex","SOLUSD",1768105636038,4.96095763,136.0,135.98,0.72150108]
["bitfinex","SOLUSD",1768105636239,7.45517427,136.01,135.98,0.72150108]
["bitfinex","SOLUSD",1768105636536,4.96081011,136.0,135.98,0.72150108]
["bitfinex","SOLUSD",1768105636740,7.45517427,136.01,135.98,0.72150108]
["bitfinex","SOLUSD",1768105636933,4.96081011,136.0,135.98,0.72150108]
["bitfinex","SOLUSD",1768105637135,7.45517427,136.01,135.98,0.72150108]
["bitfinex","SOLUSD",1768105637322,4.96055062,136.0,135.98,0.72150108]
["bitfinex","SOLUSD",1768105637525,7.45517427,136.01,135.98,0.72150108]
["bitfinex","SOLUSD",1768105637748,4.96055062,136.0,135.98,0.72150108]
["bitfinex","SOLUSD",1768105637939,7.45517427,136.01,135.98,0.72150108]
["bitfinex","SOLUSD",1768105638249,4.96055062,136.0,135.98,0.72150108]
["bitfinex","SOLUSD",1768105639746,7.45517427,136.01,135.98,0.72150108]
["bitfinex","SOLUSD",1768105639947,4.96039426,136.0,135.98,0.72150108]
["bitfinex","SOLUSD",1768105646343,7.45517427,136.01,135.98,0.72150108]
["bitfinex","SOLUSD",1768105646645,4.96042729,136.0,135.98,0.72150108]
["bitfinex","SOLUSD",1768105646837,10.39754066,136.01,135.98,0.72150108]
["bitfinex","SOLUSD",1768105647041,4.96042729,136.0,135.98,0.72150108]
["bitfinex","SOLUSD",1768105647242,10.39754066,136.01,135.98,0.72150108]
["bitfinex","SOLUSD",1768105647427,4.96054648,136.0,135.98,0.72150108]
["bitfinex","SOLUSD",1768105647628,10.39754066,136.01,135.98,0.72150108]
["bitfinex","SOLUSD",1768105647838,4.96054728,136.0,135.98,0.72150108]
["bitfinex","SOLUSD",1768105648073,10.39754066,136.01,135.98,0.72150108]
["bitfinex","SOLUSD",1768105648277,4.96054648,136.0,135.98,0.72150108]
["bitfinex","SOLUSD",1768105648566,10.39754066,136.01,135.98,0.72150108]
["bitfinex","SOLUSD",1768105648744,4.96069618,136.0,135.98,0.72150108]
["bitfinex","SOLUSD",1768105648944,10.39754066,136.01,135.98,0.72150108]
["bitfinex","SOLUSD",1768105649145,4.96069618,136.0,135.98,0.72150108]
["bitfinex","SOLUSD",1768105649354,10.39754066,136.01,135.98,0.72150108]
["bitfinex","SOLUSD",1768105649642,4.96087818,136.0,135.98,0.72150108]
["bitfinex","SOLUSD",1768105649873,10.39754066,136.01,135.98,0.72150108]
["bitfinex","SOLUSD",1768105650045,4.96103529,136.0,135.98,0.72150108]
["bitfinex","SOLUSD",1768105655950,7.1,136.02,136.0,0.70540784]
["bitfinex","SOLUSD",1768105656477,19.07875984,136.03,136.0,0.70540784]
["bitfinex","SOLUSD",1768105656856,7.35187769,136.02,136.0,0.70540784]
["bitfinex","SOLUSD",1768105660275,15.15110512,136.03,136.0,0.70540784]
["bitfinex","SOLUSD",1768105662673,7.1,136.03,136.0,0.70540784]
["bitfinex","SOLUSD",1768105666587,7.1,136.03,136.01,0.70540784]
["bitfinex","SOLUSD",1768105667681,7.1,136.03,136.02,0.70540784]
["bitfinex","SOLUSD",1768105667871,8.04986037,136.05,136.02,0.64540785]
["bitfinex","SOLUSD",1768105668069,4.95381236,136.04,136.02,0.64540785]
["bitfinex","SOLUSD",1768105668271,8.04986037,136.05,136.02,0.64540785]
["bitfinex","SOLUSD",1768105669484,15.14986037,136.05,136.02,0.64540785]
["bitfinex","SOLUSD",1768105675583,0.69501876,136.04,136.02,0.64540785]
["bitfinex","SOLUSD",1768105683393,0.69501876,136.04,136.01,2.77201645]
["bitfinex","SOLUSD",1768105683599,0.69501876,136.04,136.01,3.46384753]
["bitfinex","SOLUSD",1768105685099,0.69501876,136.04,136.02,0.69183108]
["bitfinex","SOLUSD",1768105689014,7.75588469,136.05,136.02,0.69183108]
["bitfinex","SOLUSD",1768105691683,0.65588469,136.04,136.02,0.69183108]
["bitfinex","SOLUSD",1768105695608,7.75588469,136.05,136.02,0.69183108]
["bitfinex","SOLUSD",1768105699207,4.95576532,136.04,136.02,0.69183108]
["bitfinex","SOLUSD",1768105705215,7.75588469,136.05,136.02,0.69183108]
["bitfinex","SOLUSD",1768105705410,4.96086717,136.04,136.02,0.69183108]
["bitfinex","SOLUSD",1768105705595,7.75588469,136.05,136.02,0.69183108]
["bitfinex","SOLUSD",1768105705794,4.96086717,136.04,136.02,0.69183108]
["bitfinex","SOLUSD",1768105705999,7.75588469,136.05,136.02,0.69183108]
["bitfinex","SOLUSD",1768105706300,4.96086717,136.04,136.02,0.69183108]
["bitfinex","SOLUSD",1768105706502,7.75588469,136.05,136.02,0.69183108]
["bitfinex","SOLUSD",1768105706717,4.96168617,136.04,136.02,0.69183108]
["bitfinex","SOLUSD",1768105706929,7.75588469,136.05,136.02,0.69183108]
["bitfinex","SOLUSD",1768105707130,4.96169469,136.04,136.02,0.69183108]
["bitfinex","SOLUSD",1768105707424,7.75588469,136.05,136.02,0.69183108]
["bitfinex","SOLUSD",1768105707594,4.9628259,136.04,136.02,0.69183108]
["bitfinex","SOLUSD",1768105707794,7.75588469,136.05,136.02,0.69183108]
["bitfinex","SOLUSD",1768105707996,4.9628267,136.04,136.02,0.69183108]
["bitfinex","SOLUSD",1768105708196,7.75588469,136.05,136.02,0.69183108]
["bitfinex","SOLUSD",1768105708416,7.75588469,136.05,136.03,2.77201645]
["bitfinex","SOLUSD",1768105708417,7.1,136.05,136.03,2.77201645]
["bitfinex","SOLUSD",1768105711529,7.1,136.05,136.02,2.77201645]
["bitfinex","SOLUSD",1768105711816,8.00578572,136.06,136.02,2.77201645]
["bitfinex","SOLUSD",1768105714524,8.00578572,136.06,136.02,1.77248845]
["bitfinex","SOLUSD",1768105720429,4.95925123,136.05,136.02,1.77248845]
["bitfinex","SOLUSD",1768105722231,8.00578572,136.06,136.02,1.77248845]
["bitfinex","SOLUSD",1768105722927,0.65588469,136.06,136.03,1.77248845]
["bitfinex","SOLUSD",1768105723230,5.6149313,136.06,136.03,1.77248845]
["bitfinex","SOLUSD",1768105723829,0.69013847,136.05,136.03,1.77248845]
["bitfinex","SOLUSD",1768105725244,0.69013847,136.05,136.02,1.77248845]
["bitfinex","SOLUSD",1768105750245,0.72178559,136.04,136.01,30.89457259]
["bitfinex","SOLUSD",1768105750540,5.68337729,136.03,136.01,13.42]
["bitfinex","SOLUSD",1768105750746,0.72178559,136.03,136.01,13.42]
["bitfinex","SOLUSD",1768105760441,0.72178559,136.03,136.01,12.695]
["bitfinex","SOLUSD",1768105760857,0.72178559,136.03,136.01,10.23080205]
["bitfinex","SOLUSD",1768105761061,0.72178559,136.03,135.99,15.86637466]
["bitfinex","SOLUSD",1768105765260,0.72178559,136.03,135.99,23.21984466]
["bitfinex","SOLUSD",1768105766755,0.72178559,136.03,136.0,1.77248845]
["bitfinex","SOLUSD",1768105776479,0.72178559,136.03,135.99,21.44735441]
["bitfinex","SOLUSD",1768105776780,0.72178559,136.03,136.0,2.77045323]
["bitfinex","SOLUSD",1768105777379,0.72178559,136.03,136.0,10.12338318]
["bitfinex","SOLUSD",1768105777787,0.72178559,136.03,136.01,2.77045323]
["bitfinex","SOLUSD",1768105786171,0.72178559,136.03,136.0,10.82303012]
["bitfinex","SOLUSD",1768105787780,0.70518781,136.04,136.01,3.47010017]
["bitfinex","SOLUSD",1768105788884,0.70518781,136.04,136.01,10.82226664]
["bitfinex","SOLUSD",1768105789472,0.70518781,136.06,136.02,3.47010017]
["bitfinex","SOLUSD",1768105789675,5.66047197,136.05,136.02,3.47010017]
["bitfinex","SOLUSD",1768105789875,0.70518781,136.05,136.02,3.47010017]
["bitfinex","SOLUSD",1768105802106,0.67536882,136.04,136.0,10.81755101]
["bitfinex","SOLUSD",1768105803588,0.67536882,136.04,136.0,10.12325796]
["bitfinex","SOLUSD",1768105804006,0.67536882,136.04,136.01,2.77045323]
["bitfinex","SOLUSD",1768105806612,0.67536882,136.04,136.02,2.77045323]
["bitfinex","SOLUSD",1768105808809,0.67536882,136.04,136.03,2.77045323]
["bitfinex","SOLUSD",1768105809103,0.67536882,136.04,136.02,2.77045323]
["bitfinex","SOLUSD",1768105810409,0.7225396,136.06,136.02,3.47416146]
["bitfinex","SOLUSD",1768105814718,0.7225396,136.06,136.04,3.47416146]
["bitfinex","SOLUSD",1768105819309,0.7225396,136.06,136.04,2.77045323]
["bitfinex","SOLUSD",1768105823431,0.7225396,136.06,136.05,2.77045323]
["bitfinex","SOLUSD",1768105823725,0.7225396,136.08,136.05,2.77045323]
["bitfinex","SOLUSD",1768105824526,0.7225396,136.08,136.05,3.47416146]
["bitfinex","SOLUSD",1768105827015,0.7225396,136.08,136.05,2.77045323]
["bitfinex","SOLUSD",1768105828429,0.7225396,136.08,136.05,3.47416146]
["bitfinex","SOLUSD",1768105834437,0.7225396,136.08,136.05,0.70370823]
["bitfinex","SOLUSD",1768105834617,0.7225396,136.08,136.05,3.47416146]
["bitfinex","SOLUSD",1768105835433,0.7225396,136.08,136.05,0.70370823]
["bitfinex","SOLUSD",1768105835633,0.7225396,136.08,136.05,3.47416146]
["bitfinex","SOLUSD",1768105838537,0.7225396,136.08,136.05,2.47557415]
["bitfinex","SOLUSD",1768105861559,0.7225396,136.08,136.05,1.77186592]
["bitfinex","SOLUSD",1768105863160,0.66303171,136.06,136.05,1.77186592]
["bitfinex","SOLUSD",1768105863349,25.71690756,136.1,136.06,0.71869901]
["bitfinex","SOLUSD",1768105863551,4.9552409,136.09,136.06,0.71869901]
["bitfinex","SOLUSD",1768105863847,4.9552409,136.08,136.06,0.71869901]
["bitfinex","SOLUSD",1768105864050,25.71690756,136.1,136.06,0.71869901]
["bitfinex","SOLUSD",1768105864346,4.95527711,136.09,136.06,0.71869901]
["bitfinex","SOLUSD",1768105864547,4.95527711,136.08,136.06,0.71869901]
["bitfinex","SOLUSD",1768105864747,4.95527711,136.07,136.06,0.71869901]
["bitfinex","SOLUSD",1768105865438,4.95527711,136.08,136.06,0.71869901]
["bitfinex","SOLUSD",1768105865641,4.95527711,136.07,136.06,0.71869901]
["bitfinex","SOLUSD",1768105866734,4.95527711,136.08,136.06,0.71869901]
["bitfinex","SOLUSD",1768105867036,4.95527711,136.07,136.06,0.71869901]
["bitfinex","SOLUSD",1768105867237,4.95527711,136.08,136.06,0.71869901]
["bitfinex","SOLUSD",1768105867435,4.95527711,136.07,136.06,0.71869901]
["bitfinex","SOLUSD",1768105867653,4.95527711,136.08,136.06,0.71869901]
["bitfinex","SOLUSD",1768105867962,4.95527711,136.07,136.06,0.71869901]
["bitfinex","SOLUSD",1768105873054,4.95527711,136.07,136.05,2.48752534]
["bitfinex","SOLUSD",1768105873242,0.65616597,136.08,136.05,0.71565942]
["bitfinex","SOLUSD",1768105873444,4.95754157,136.07,136.05,0.71565942]
["bitfinex","SOLUSD",1768105873651,0.65616597,136.08,136.05,0.71565942]
["bitfinex","SOLUSD",1768105873864,4.95791949,136.07,136.05,0.71565942]
["bitfinex","SOLUSD",1768105874044,0.65616597,136.08,136.05,0.71565942]
["bitfinex","SOLUSD",1768105874241,4.95792258,136.07,136.05,0.71565942]
["bitfinex","SOLUSD",1768105874466,0.65616597,136.08,136.05,0.71565942]
["bitfinex","SOLUSD",1768105874669,4.95791872,136.07,136.05,0.71565942]
["bitfinex","SOLUSD",1768105874850,0.65616597,136.08,136.05,0.71565942]
["bitfinex","SOLUSD",1768105875048,4.95791872,136.07,136.05,0.71565942]
["bitfinex","SOLUSD",1768105875257,0.65616597,136.08,136.05,0.71565942]
["bitfinex","SOLUSD",1768105875461,4.95791833,136.07,136.05,0.71565942]
["bitfinex","SOLUSD",1768105875662,0.65616597,136.08,136.05,0.71565942]
["bitfinex","SOLUSD",1768105875862,4.95791833,136.07,136.05,0.71565942]
["bitfinex","SOLUSD",1768105876042,0.65616597,136.08,136.05,0.71565942]
["bitfinex","SOLUSD",1768105876247,4.95792149,136.07,136.05,0.71565942]
["bitfinex","SOLUSD",1768105876459,0.65616597,136.08,136.05,0.71565942]
["bitfinex","SOLUSD",1768105876670,4.95791761,136.07,136.05,0.71565942]
["bitfinex","SOLUSD",1768105876969,0.65616597,136.08,136.05,0.71565942]
["bitfinex","SOLUSD",1768105877147,4.95791761,136.07,136.05,0.71565942]
["bitfinex","SOLUSD",1768105877348,0.65616597,136.08,136.05,0.71565942]
["bitfinex","SOLUSD",1768105877567,4.95791726,136.07,136.05,0.71565942]
["bitfinex","SOLUSD",1768105877768,0.65616597,136.08,136.05,0.71565942]
["bitfinex","SOLUSD",1768105877955,4.95790872,136.07,136.05,0.71565942]
["bitfinex","SOLUSD",1768105878157,0.65616597,136.08,136.05,0.71565942]
["bitfinex","SOLUSD",1768105878367,4.95790937,136.07,136.05,0.71565942]
["bitfinex","SOLUSD",1768105878565,0.65616597,136.08,136.05,0.71565942]
["bitfinex","SOLUSD",1768105878756,8.0042677,136.09,136.05,0.71565942]
["bitfinex","SOLUSD",1768105878956,5.6142688,136.08,136.05,0.71565942]
["bitfinex","SOLUSD",1768105879156,0.65616597,136.08,136.05,0.71565942]
["bitfinex","SOLUSD",1768105880471,0.65616597,136.1,136.07,0.71565942]
["bitfinex","SOLUSD",1768105880672,0.65616597,136.11,136.07,0.71565942]
["bitfinex","SOLUSD",1768105880851,5.61429298,136.1,136.07,2.48752534]
["bitfinex","SOLUSD",1768105881164,0.65616597,136.1,136.07,2.48752534]
["bitfinex","SOLUSD",1768105881568,0.65616597,136.09,136.06,0.71565942]
["bitfinex","SOLUSD",1768105889674,0.65616597,136.1,136.06,0.71565942]
["bitfinex","SOLUSD",1768105889876,5.60632415,136.1,136.06,0.71565942]
["bitfinex","SOLUSD",1768105892451,0.65616597,136.09,136.06,0.71565942]
["bitfinex","SOLUSD",1768105905589,0.65616597,136.09,136.06,8.06534164]
["bitfinex","SOLUSD",1768105913295,0.65616597,136.09,136.07,0.72351162]
["bitfinex","SOLUSD",1768105914493,0.65616597,136.09,136.06,8.05057066]
["bitfinex","SOLUSD",1768105914693,0.65616597,136.09,136.07,0.70088844]
["bitfinex","SOLUSD",1768105918303,0.65616597,136.09,136.06,8.05057066]
["bitfinex","SOLUSD",1768105920404,5.60901932,136.09,136.06,8.05057066]
["bitfinex","SOLUSD",1768105920607,0.65616597,136.09,136.06,8.05057066]
["bitfinex","SOLUSD",1768105920995,5.60947213,136.09,136.06,8.05057066]
["bitfinex","SOLUSD",1768105921298,5.60947213,136.09,136.07,0.70088844]
["bitfinex","SOLUSD",1768105921299,0.65616597,136.09,136.07,0.70088844]
["bitfinex","SOLUSD",1768105921693,5.61008532,136.09,136.07,0.70088844]
["bitfinex","SOLUSD",1768105922012,0.65616597,136.09,136.07,0.70088844]
["bitfinex","SOLUSD",1768105922382,5.61075313,136.09,136.07,0.70088844]
["bitfinex","SOLUSD",1768105922582,0.65970184,136.08,136.02,0.70088844]
["bitfinex","SOLUSD",1768105922788,0.65970184,136.06,136.02,21.4725118]
["bitfinex","SOLUSD",1768105922996,0.65970184,136.06,136.03,10.8202806]
["bitfinex","SOLUSD",1768105923997,0.65970184,136.06,136.04,0.68675858]
["bitfinex","SOLUSD",1768105928512,0.65970184,136.06,136.03,10.80615074]
["bitfinex","SOLUSD",1768105932917,0.65970184,136.06,136.03,8.0380412]
["bitfinex","SOLUSD",1768105933115,0.65970184,136.06,136.03,10.80615074]
["bitfinex","SOLUSD",1768105933412,0.65970184,136.06,136.03,8.0380412]
["bitfinex","SOLUSD",1768105945412,0.65970184,136.06,136.03,7.35128262]
["bitfinex","SOLUSD",1768105945611,0.65970184,136.06,136.03,8.0380412]
["bitfinex","SOLUSD",1768105952626,0.65970184,136.06,136.03,10.80615074]
["bitfinex","SOLUSD",1768105956826,0.65970184,136.06,136.04,0.66087942]
["bitfinex","SOLUSD",1768105957032,0.69625483,136.07,136.04,0.66087942]
["bitfinex","SOLUSD",1768105962940,0.69625483,136.07,136.04,8.01159588]
["bitfinex","SOLUSD",1768105964441,0.69625483,136.1,136.07,0.66087942]
["bitfinex","SOLUSD",1768105965745,0.69625483,136.1,136.07,8.00997214]
["bitfinex","SOLUSD",1768105971440,0.69625483,136.1,136.08,0.66087942]
["bitfinex","SOLUSD",1768105972228,0.69625483,136.1,136.07,8.00997214]
["bitfinex","SOLUSD",1768105988058,2.49690665,136.12,136.08,0.68885291]
["bitfinex","SOLUSD",1768105988439,0.72472436,136.11,136.08,0.68885291]
["bitfinex","SOLUSD",1768105996381,0.72472436,136.11,136.07,0.68885291]
["bitfinex","SOLUSD",1768105996849,2.49690665,136.11,136.06,9.8105011]
["bitfinex","SOLUSD",1768105997057,0.72472436,136.1,136.06,9.8105011]
["bitfinex","SOLUSD",1768105997255,0.72472436,136.1,136.07,7.34907682]
["bitfinex","SOLUSD",1768105997876,0.72472436,136.1,136.07,8.03792973]
["bitfinex","SOLUSD",1768106009560,0.72472436,136.13,136.09,0.68885291]
["bitfinex","SOLUSD",1768106009755,0.72472436,136.13,136.09,2.4610352]
["bitfinex","SOLUSD",1768106010361,0.72472436,136.13,136.1,0.68885291]
["bitfinex","SOLUSD",1768106016580,0.82178851,136.15,136.12,0.72358545]
["bitfinex","SOLUSD",1768106022697,3.58779223,136.15,136.12,0.72358545]
["bitfinex","SOLUSD",1768106023109,0.72178851,136.14,136.12,0.72358545]
["bitfinex","SOLUSD",1768106023314,3.58779223,136.15,136.12,0.72358545]
["bitfinex","SOLUSD",1768106024714,0.82178851,136.15,136.12,0.72358545]
["bitfinex","SOLUSD",1768106025912,0.82178851,136.15,136.12,8.07002317]
["bitfinex","SOLUSD",1768106030907,0.82178851,136.15,136.12,0.72358545]
["bitfinex","SOLUSD",1768106042921,0.1,136.15,136.13,0.69588998]
["bitfinex","SOLUSD",1768106043222,0.1,136.15,136.13,0.63588998]
["bitfinex","SOLUSD",1768106059540,0.1,136.16,136.14,0.71144866]
["bitfinex","SOLUSD",1768106059723,0.1,136.16,136.14,3.47745238]
["bitfinex","SOLUSD",1768106060335,0.1,136.16,136.14,16.89745238]
["bitfinex","SOLUSD",1768106062125,0.1,136.16,136.15,0.71144866]
["bitfinex","SOLUSD",1768106072254,0.72221387,136.15,136.12,14.13144866]
["bitfinex","SOLUSD",1768106078632,3.48821759,136.15,136.12,14.13144866]
["bitfinex","SOLUSD",1768106079038,3.48821759,136.15,136.12,0.71144866]
["bitfinex","SOLUSD",1768106082249,0.72221387,136.15,136.12,0.71144866]
["bitfinex","SOLUSD",1768106082555,0.72221387,136.15,136.12,8.05789394]
["bitfinex","SOLUSD",1768106083165,0.72221387,136.15,136.12,0.71144866]
["bitfinex","SOLUSD",1768106083469,1.87015203,136.16,136.12,0.71144866]
["bitfinex","SOLUSD",1768106083648,0.1,136.16,136.13,0.66500613]
["bitfinex","SOLUSD",1768106083840,0.80476649,136.16,136.13,0.66500613]
["bitfinex","SOLUSD",1768106085256,0.1,136.16,136.14,0.66500613]
["bitfinex","SOLUSD",1768106085455,0.1,136.16,136.15,0.66500613]
["bitfinex","SOLUSD",1768106085662,0.1,136.16,136.14,2.43515816]
["bitfinex","SOLUSD",1768106085864,0.1,136.16,136.15,0.66500613]
["bitfinex","SOLUSD",1768106087269,0.80476649,136.16,136.14,2.43515816]
["bitfinex","SOLUSD",1768106087861,0.80476649,136.16,136.14,1.77015203]
["bitfinex","SOLUSD",1768106088260,0.80476649,136.16,136.13,23.20097336]
["bitfinex","SOLUSD",1768106095373,0.80476649,136.16,136.13,15.85515816]
["bitfinex","SOLUSD",1768106095672,0.80476649,136.16,136.14,0.69988565]
["bitfinex","SOLUSD",1768106100068,0.1,136.16,136.14,0.69988565]
["bitfinex","SOLUSD",1768106102674,0.1,136.17,136.16,0.69988565]
["bitfinex","SOLUSD",1768106102851,0.1,136.17,136.15,0.69988565]
["bitfinex","SOLUSD",1768106104675,0.75599326,136.17,136.15,0.69988565]
["bitfinex","SOLUSD",1768106104864,0.1,136.17,136.15,0.69988565]
["bitfinex","SOLUSD",1768106107674,0.75599326,136.17,136.15,0.69988565]
["bitfinex","SOLUSD",1768106107870,0.1,136.17,136.15,0.69988565]
["bitfinex","SOLUSD",1768106108749,0.75599326,136.17,136.14,2.42648405]
["bitfinex","SOLUSD",1768106109277,0.75599326,136.17,136.15,0.65633202]
["bitfinex","SOLUSD",1768106109750,0.75599326,136.17,136.14,2.42648405]
["bitfinex","SOLUSD",1768106110874,0.75599326,136.17,136.15,0.65633202]
["bitfinex","SOLUSD",1768106112983,0.75599326,136.17,136.14,1.77015203]
["bitfinex","SOLUSD",1768106113160,0.75599326,136.17,136.14,2.42648405]
["bitfinex","SOLUSD",1768106115279,0.75599326,136.17,136.15,0.65633202]
["bitfinex","SOLUSD",1768106125611,7.44348894,136.18,136.16,0.65633202]
["bitfinex","SOLUSD",1768106125612,0.1,136.18,136.16,0.65633202]
["bitfinex","SOLUSD",1768106125899,0.1,136.18,136.17,0.65633202]
["bitfinex","SOLUSD",1768106126097,0.1,136.18,136.16,2.42648405]
["bitfinex","SOLUSD",1768106132423,0.1,136.18,136.17,0.65633202]
["bitfinex","SOLUSD",1768106132824,0.1,136.18,136.16,15.19015203]
["bitfinex","SOLUSD",1768106132992,0.75599326,136.18,136.16,15.84648405]
["bitfinex","SOLUSD",1768106133406,0.75599326,136.18,136.16,15.19015203]
["bitfinex","SOLUSD",1768106137316,0.1,136.19,136.18,0.6597385]
["bitfinex","SOLUSD",1768106137704,0.81907399,136.2,136.18,1.77015203]
["bitfinex","SOLUSD",1768106138620,0.81907399,136.2,136.17,2.42989053]
["bitfinex","SOLUSD",1768106139319,0.81907399,136.2,136.17,9.77358748]
["bitfinex","SOLUSD",1768106141801,0.81907399,136.2,136.17,2.42989053]
["bitfinex","SOLUSD",1768106142511,0.81907399,136.2,136.17,3.42310558]
["bitfinex","SOLUSD",1768106148323,0.81907399,136.2,136.17,2.76336708]
["bitfinex","SOLUSD",1768106149723,0.81907399,136.2,136.17,10.10710616]
["bitfinex","SOLUSD",1768106151601,0.1,136.2,136.18,3.42310558]
["bitfinex","SOLUSD",1768106151806,0.1,136.2,136.19,0.6597385]
["bitfinex","SOLUSD",1768106152223,0.81907399,136.21,136.19,0.6597385]
["bitfinex","SOLUSD",1768106155822,0.1,136.21,136.19,14.0597385]
["bitfinex","SOLUSD",1768106156022,0.1,136.21,136.19,16.82310558]
["bitfinex","SOLUSD",1768106158329,0.1,136.21,136.19,24.1656641]
["bitfinex","SOLUSD",1768106158537,0.1,136.22,136.21,0.71382226]
["bitfinex","SOLUSD",1768106159031,0.1,136.22,136.2,3.47718934]
["bitfinex","SOLUSD",1768106159831,0.79574735,136.22,136.2,2.76336708]
["bitfinex","SOLUSD",1768106160326,0.79574735,136.22,136.19,16.87718934]
["bitfinex","SOLUSD",1768106160534,0.79574735,136.22,136.19,16.16336708]
["bitfinex","SOLUSD",1768106160929,0.79574735,136.22,136.19,13.4]
["bitfinex","SOLUSD",1768106162512,0.79574735,136.22,136.19,14.11382226]
["bitfinex","SOLUSD",1768106163931,0.79574735,136.22,136.19,16.87718934]
["bitfinex","SOLUSD",1768106168323,0.79574735,136.22,136.2,2.76336708]
["bitfinex","SOLUSD",1768106168722,0.1,136.22,136.2,3.48106082]
["bitfinex","SOLUSD",1768106171723,0.1,136.22,136.21,0.71769374]
["bitfinex","SOLUSD",1768106171922,0.1,136.22,136.2,3.48106082]
["bitfinex","SOLUSD",1768106174040,0.1,136.23,136.21,0.71769374]
["bitfinex","SOLUSD",1768106174745,0.76515485,136.23,136.21,0.71769374]
["bitfinex","SOLUSD",1768106175139,0.76515485,136.23,136.2,3.48106082]
["bitfinex","SOLUSD",1768106180955,0.66515485,136.22,136.19,13.4]
["bitfinex","SOLUSD",1768106181542,0.66515485,136.22,136.18,8.06082527]
["bitfinex","SOLUSD",1768106183438,0.66515485,136.22,136.18,10.82419235]
["bitfinex","SOLUSD",1768106186361,0.66515485,136.22,136.2,0.71769374]
["bitfinex","SOLUSD",1768106186664,0.66515485,136.22,136.19,3.48106082]
["bitfinex","SOLUSD",1768106186956,0.66515485,136.22,136.2,0.71769374]
["bitfinex","SOLUSD",1768106187157,0.1,136.23,136.21,3.48106082]
["bitfinex","SOLUSD",1768106187158,0.76515485,136.23,136.21,3.48106082]
["bitfinex","SOLUSD",1768106187565,0.76515485,136.23,136.21,2.76336708]
["bitfinex","SOLUSD",1768106188562,7.43960492,136.25,136.24,0.71769374]
["bitfinex","SOLUSD",1768106188563,0.1,136.25,136.24,0.71769374]
["bitfinex","SOLUSD",1768106188863,0.76515485,136.27,136.24,3.48106082]
["bitfinex","SOLUSD",1768106189063,0.1,136.27,136.25,0.71769374]
["bitfinex","SOLUSD",1768106189361,0.1,136.27,136.25,3.48106082]
["bitfinex","SOLUSD",1768106192950,0.1,136.27,136.25,0.71769374]
["bitfinex","SOLUSD",1768106196542,0.77765948,136.27,136.25,0.71769374]
["bitfinex","SOLUSD",1768106198263,0.77765948,136.27,136.25,3.48106082]
["bitfinex","SOLUSD",1768106204468,0.77765948,136.27,136.25,2.4842508]
["bitfinex","SOLUSD",1768106204670,0.77765948,136.27,136.24,0.71746262]
["bitfinex","SOLUSD",1768106204875,0.77765948,136.27,136.23,15.88401968]
["bitfinex","SOLUSD",1768106205678,0.77765948,136.27,136.24,0.71746262]
["bitfinex","SOLUSD",1768106208884,0.77765948,136.27,136.25,0.71746262]
["bitfinex","SOLUSD",1768106210287,0.1,136.27,136.25,0.71746262]
["bitfinex","SOLUSD",1768106212983,0.1,136.27,136.26,0.71746262]
["bitfinex","SOLUSD",1768106213201,0.1,136.28,136.27,0.71746262]
["bitfinex","SOLUSD",1768106218694,0.1,136.28,136.26,14.09898573]
["bitfinex","SOLUSD",1768106220301,0.8172191,136.28,136.26,13.4]
["bitfinex","SOLUSD",1768106221000,0.7172191,136.27,136.26,13.4]
["bitfinex","SOLUSD",1768106222609,0.7172191,136.27,136.24,23.20535535]
["bitfinex","SOLUSD",1768106225303,0.7172191,136.27,136.24,21.43879829]
["bitfinex","SOLUSD",1768106225500,0.7172191,136.27,136.24,23.20535535]
["bitfinex","SOLUSD",1768106227905,0.7172191,136.27,136.24,15.16655706]
["bitfinex","SOLUSD",1768106229496,0.7172191,136.27,136.24,15.87405243]
["bitfinex","SOLUSD",1768106232298,0.79193505,136.28,136.25,2.47405243]
["bitfinex","SOLUSD",1768106232609,0.79193505,136.28,136.26,0.70749537]
["bitfinex","SOLUSD",1768106233394,0.1,136.28,136.26,2.47405243]
["bitfinex","SOLUSD",1768106234911,0.1,136.28,136.26,0.70749537]
["bitfinex","SOLUSD",1768106241904,0.79193505,136.28,136.26,0.70749537]
["bitfinex","SOLUSD",1768106242999,0.79193505,136.28,136.25,8.04658269]
["bitfinex","SOLUSD",1768106245218,0.79193505,136.28,136.25,7.33908732]
["bitfinex","SOLUSD",1768106245600,0.79193505,136.28,136.25,8.04658269]
["bitfinex","SOLUSD",1768106246816,0.79193505,136.28,136.25,0.70749537]
["bitfinex","SOLUSD",1768106247002,0.79193505,136.28,136.24,21.44737423]
["bitfinex","SOLUSD",1768106247209,0.79193505,136.28,136.24,23.21393129]
["bitfinex","SOLUSD",1768106247805,0.69193505,136.27,136.24,13.4]
["bitfinex","SOLUSD",1768106248012,0.69193505,136.26,136.24,13.4]
["bitfinex","SOLUSD",1768106249023,0.69193505,136.26,136.23,62.50749537]
["bitfinex","SOLUSD",1768106249024,1.76655706,136.26,136.23,61.8]
["bitfinex","SOLUSD",1768106249221,0.59193505,136.25,136.23,61.8]
["bitfinex","SOLUSD",1768106249402,0.56193505,136.25,136.23,61.8]
["bitfinex","SOLUSD",1768106249603,0.56193505,136.25,136.21,23.21565626]
["bitfinex","SOLUSD",1768106250206,1.76655706,136.25,136.19,0.70749537]
["bitfinex","SOLUSD",1768106250405,1.76655706,136.24,136.19,14.10749537]
["bitfinex","SOLUSD",1768106250917,9.10680315,136.24,136.19,14.10749537]
["bitfinex","SOLUSD",1768106251423,0.56193505,136.23,136.19,14.10749537]
["bitfinex","SOLUSD",1768106252816,0.56193505,136.23,136.19,15.87405243]
["bitfinex","SOLUSD",1768106254106,0.56193505,136.23,136.2,0.71397997]
["bitfinex","SOLUSD",1768106254826,0.56193505,136.23,136.19,15.88053703]
["bitfinex","SOLUSD",1768106256130,0.56193505,136.23,136.19,14.11397997]
["bitfinex","SOLUSD",1768106258224,0.099,136.22,136.19,14.11397997]
["bitfinex","SOLUSD",1768106258617,0.099,136.22,136.19,13.4]
["bitfinex","SOLUSD",1768106259032,0.099,136.22,136.19,14.11397997]
["bitfinex","SOLUSD",1768106261234,0.099,136.22,136.19,15.88053703]
["bitfinex","SOLUSD",1768106264617,0.099,136.22,136.19,16.87664419]
["bitfinex","SOLUSD",1768106265442,0.099,136.22,136.19,14.11397997]
["bitfinex","SOLUSD",1768106265638,0.56193505,136.23,136.2,0.71397997]
["bitfinex","SOLUSD",1768106271440,0.56193505,136.26,136.2,0.71397997]
["bitfinex","SOLUSD",1768106271648,2.86166422,136.25,136.21,0.71397997]
["bitfinex","SOLUSD",1768106271852,0.099,136.25,136.21,0.71397997]
["bitfinex","SOLUSD",1768106273653,0.55730569,136.24,136.21,0.71397997]
["bitfinex","SOLUSD",1768106275462,3.32459927,136.25,136.21,0.71397997]
["bitfinex","SOLUSD",1768106275657,0.099,136.24,136.21,0.71397997]
["bitfinex","SOLUSD",1768106281170,2.86166422,136.24,136.21,0.71397997]
["bitfinex","SOLUSD",1768106284068,0.55730569,136.23,136.21,0.71397997]
["bitfinex","SOLUSD",1768106284270,0.55730569,136.23,136.2,0.68600342]
["bitfinex","SOLUSD",1768106285958,0.55730569,136.23,136.2,8.02805854]
["bitfinex","SOLUSD",1768106294079,0.55730569,136.23,136.19,21.42854458]
["bitfinex","SOLUSD",1768106294554,0.55730569,136.23,136.19,14.08600342]
["bitfinex","SOLUSD",1768106294966,3.31996991,136.23,136.19,14.08600342]
["bitfinex","SOLUSD",1768106295354,0.55730569,136.23,136.19,14.08600342]
["bitfinex","SOLUSD",1768106295972,0.55730569,136.23,136.19,16.84866764]
["bitfinex","SOLUSD",1768106296152,0.55730569,136.23,136.19,24.19125079]
["bitfinex","SOLUSD",1768106299769,0.55730569,136.23,136.2,0.68600342]
["bitfinex","SOLUSD",1768106318790,0.56193505,136.25,136.21,3.44124476]
["bitfinex","SOLUSD",1768106319086,0.56193505,136.25,136.22,0.67858054]
["bitfinex","SOLUSD",1768106320169,5.51684711,136.25,136.22,0.67858054]
["bitfinex","SOLUSD",1768106323267,0.56193505,136.25,136.22,0.67858054]
["bitfinex","SOLUSD",1768106323881,3.32459927,136.25,136.22,0.67858054]
["bitfinex","SOLUSD",1768106324591,2.32962885,136.25,136.22,0.67858054]
["bitfinex","SOLUSD",1768106325287,0.56193505,136.25,136.22,0.67858054]
["bitfinex","SOLUSD",1768106337803,9.66861535,136.26,136.22,0.67858054]
["bitfinex","SOLUSD",1768106339103,7.3389865,136.26,136.22,0.67858054]
["bitfinex","SOLUSD",1768106339891,7.89629219,136.26,136.22,0.67858054]
["bitfinex","SOLUSD",1768106340079,7.89629219,136.26,136.23,0.70919985]
["bitfinex","SOLUSD",1768106340986,0.10358306,136.25,136.22,13.4]
["bitfinex","SOLUSD",1768106341186,0.10807491,136.23,136.2,13.4]
["bitfinex","SOLUSD",1768106341400,0.11247738,136.21,136.2,13.4]
["bitfinex","SOLUSD",1768106341722,1.88017118,136.21,136.18,0.70919985]
["bitfinex","SOLUSD",1768106342049,2.31165689,136.2,136.17,0.70919985]
["bitfinex","SOLUSD",1768106343102,2.31165689,136.2,136.16,14.10919985]
["bitfinex","SOLUSD",1768106343103,0.11679224,136.19,136.16,14.10919985]
["bitfinex","SOLUSD",1768106344694,0.11679224,136.19,136.17,0.69171741]
["bitfinex","SOLUSD",1768106344902,2.32962885,136.2,136.17,0.69171741]
["bitfinex","SOLUSD",1768106345893,1.7676938,136.2,136.15,7.34467933]
["bitfinex","SOLUSD",1768106346098,1.8666938,136.21,136.17,0.69171741]
["bitfinex","SOLUSD",1768106350216,0.099,136.21,136.17,0.69171741]
["bitfinex","SOLUSD",1768106350399,1.8666938,136.21,136.17,0.69171741]
["bitfinex","SOLUSD",1768106350898,0.099,136.21,136.17,0.69171741]
["bitfinex","SOLUSD",1768106351097,0.099,136.21,136.18,0.69171741]
["bitfinex","SOLUSD",1768106353399,7.90309255,136.22,136.19,0.69171741]
["bitfinex","SOLUSD",1768106362126,9.67078635,136.22,136.19,0.69171741]
["bitfinex","SOLUSD",1768106363623,7.90309255,136.22,136.19,0.69171741]
["bitfinex","SOLUSD",1768106368829,0.099,136.21,136.18,2.45941121]
["bitfinex","SOLUSD",1768106369628,0.099,136.21,136.19,0.69171741]
["bitfinex","SOLUSD",1768106370028,7.90309255,136.22,136.19,0.69171741]
["bitfinex","SOLUSD",1768106381312,0.099,136.21,136.19,0.69171741]
["bitfinex","SOLUSD",1768106383837,7.90309255,136.22,136.19,0.69171741]
["bitfinex","SOLUSD",1768106384318,4.95002413,136.21,136.19,0.69171741]
["bitfinex","SOLUSD",1768106387315,12.29163832,136.21,136.19,0.69171741]
["bitfinex","SOLUSD",1768106387539,7.34161419,136.21,136.19,0.69171741]
["bitfinex","SOLUSD",1768106391142,4.96004285,136.2,136.19,0.69171741]
["bitfinex","SOLUSD",1768106401944,4.96004285,136.21,136.19,0.69171741]
["bitfinex","SOLUSD",1768106402150,4.96004285,136.2,136.19,0.69171741]
["bitfinex","SOLUSD",1768106402340,4.23504285,136.2,136.18,2.76335505]
["bitfinex","SOLUSD",1768106402533,7.90320213,136.22,136.18,2.76335505]
["bitfinex","SOLUSD",1768106403041,7.90320213,136.22,136.18,3.45384324]
["bitfinex","SOLUSD",1768106409574,0.68754368,136.21,136.18,3.45384324]
["bitfinex","SOLUSD",1768106413367,0.68754368,136.21,136.18,0.69048819]
["bitfinex","SOLUSD",1768106414371,4.95988415,136.2,136.18,0.69048819]
["bitfinex","SOLUSD",1768106415171,4.95988415,136.2,136.18,3.45384324]
["bitfinex","SOLUSD",1768106424272,0.68754368,136.21,136.19,2.76335505]
["bitfinex","SOLUSD",1768106424453,0.68754368,136.21,136.2,2.76335505]
["bitfinex","SOLUSD",1768106427580,7.34126708,136.22,136.2,2.76335505]
["bitfinex","SOLUSD",1768106429071,25.69070057,136.24,136.2,2.76335505]
["bitfinex","SOLUSD",1768106429462,0.59939137,136.23,136.2,2.76335505]
["bitfinex","SOLUSD",1768106430580,7.44006592,136.22,136.2,2.76335505]
["bitfinex","SOLUSD",1768106434079,0.099,136.22,136.2,2.76335505]
["bitfinex","SOLUSD",1768106436285,4.95561809,136.21,136.2,2.76335505]
["bitfinex","SOLUSD",1768106436783,4.95561809,136.21,136.19,3.4331379]
["bitfinex","SOLUSD",1768106444484,4.95561809,136.21,136.19,2.43803784]
["bitfinex","SOLUSD",1768106451497,4.95561809,136.21,136.2,0.69679139]
["bitfinex","SOLUSD",1768106462831,4.95661994,136.21,136.2,0.69679139]
["bitfinex","SOLUSD",1768106467126,4.95661994,136.21,136.19,2.48250774]
["bitfinex","SOLUSD",1768106468539,0.099,136.22,136.19,2.48250774]
["bitfinex","SOLUSD",1768106468736,7.34009044,136.24,136.21,1.76825499]
["bitfinex","SOLUSD",1768106468943,7.34009044,136.24,136.22,1.76825499]
["bitfinex","SOLUSD",1768106470831,0.70494529,136.27,136.23,1.76825499]
["bitfinex","SOLUSD",1768106471842,0.70494529,136.26,136.23,1.76825499]
["bitfinex","SOLUSD",1768106472826,8.04429957,136.26,136.23,1.76825499]
["bitfinex","SOLUSD",1768106473022,0.70494529,136.27,136.23,1.76825499]
["bitfinex","SOLUSD",1768106473229,0.70494529,136.27,136.24,1.76825499]
["bitfinex","SOLUSD",1768106474437,7.3389109,136.26,136.24,1.76825499]
["bitfinex","SOLUSD",1768106474844,8.04385619,136.26,136.24,1.76825499]
["bitfinex","SOLUSD",1768106477834,8.04439483,136.25,136.23,1.76825499]
["bitfinex","SOLUSD",1768106483948,0.70494529,136.24,136.17,80.15861488]
["bitfinex","SOLUSD",1768106484147,0.70494529,136.24,136.21,1.76825499]
["bitfinex","SOLUSD",1768106486454,8.04494533,136.24,136.21,1.76825499]
["bitfinex","SOLUSD",1768106489237,0.70494529,136.23,136.2,1.76825499]
["bitfinex","SOLUSD",1768106491756,0.70494529,136.23,136.21,1.76825499]
["bitfinex","SOLUSD",1768106504571,0.70494529,136.23,136.21,2.76196272]
["bitfinex","SOLUSD",1768106520889,0.70494529,136.23,136.19,7.34267885]
["bitfinex","SOLUSD",1768106521075,0.70494529,136.23,136.21,2.76196272]
["bitfinex","SOLUSD",1768106521478,0.70494529,136.23,136.19,7.34267885]
["bitfinex","SOLUSD",1768106521680,0.70494529,136.23,136.21,1.31196272]
["bitfinex","SOLUSD",1768106522076,0.11885416,136.21,136.17,0.71545657]
["bitfinex","SOLUSD",1768106522281,0.11885416,136.21,136.18,2.76196272]
["bitfinex","SOLUSD",1768106522685,0.11885416,136.21,136.17,3.47741929]
["bitfinex","SOLUSD",1768106523767,0.69908438,136.2,136.17,2.76196272]
["bitfinex","SOLUSD",1768106523968,0.69908438,136.2,136.17,3.44294385]
["bitfinex","SOLUSD",1768106526591,0.12465646,136.19,136.17,2.76196272]
["bitfinex","SOLUSD",1768106526778,8.05324475,136.2,136.17,3.44294385]
["bitfinex","SOLUSD",1768106527176,8.05324475,136.2,136.17,0.68098113]
["bitfinex","SOLUSD",1768106528373,0.11292227,136.19,136.16,2.76196272]
["bitfinex","SOLUSD",1768106528690,0.11292227,136.19,136.16,3.44294385]
["bitfinex","SOLUSD",1768106529687,7.45569407,136.19,136.16,0.68098113]
["bitfinex","SOLUSD",1768106538514,8.04854803,136.18,136.15,0.68098113]
["bitfinex","SOLUSD",1768106538721,0.11884261,136.17,136.15,0.68098113]
["bitfinex","SOLUSD",1768106540406,8.05452818,136.18,136.15,0.68098113]
["bitfinex","SOLUSD",1768106541500,0.11292227,136.17,136.15,0.68098113]
["bitfinex","SOLUSD",1768106543685,7.45671578,136.17,136.15,0.68098113]
["bitfinex","SOLUSD",1768106545109,7.45671578,136.17,136.14,0.68098113]
["bitfinex","SOLUSD",1768106545407,0.70495695,136.16,136.13,0.68098113]
["bitfinex","SOLUSD",1768106545613,0.67495695,136.16,136.13,0.68098113]
["bitfinex","SOLUSD",1768106551518,0.67495695,136.16,136.12,16.86294385]
["bitfinex","SOLUSD",1768106552619,0.67495695,136.16,136.13,0.68098113]
["bitfinex","SOLUSD",1768106556021,0.67495695,136.16,136.13,3.44294385]
["bitfinex","SOLUSD",1768106558817,0.67495695,136.16,136.13,0.68098113]
["bitfinex","SOLUSD",1768106559005,0.67495695,136.16,136.13,3.44294385]
["bitfinex","SOLUSD",1768106562206,0.64495695,136.16,136.13,3.44294385]
["bitfinex","SOLUSD",1768106562908,0.64495695,136.16,136.13,0.68098113]
["bitfinex","SOLUSD",1768106563113,0.64495695,136.16,136.13,3.44294385]
["bitfinex","SOLUSD",1768106566309,0.64495695,136.16,136.13,0.68098113]
["bitfinex","SOLUSD",1768106566509,0.64495695,136.16,136.13,2.4508563]
["bitfinex","SOLUSD",1768106580251,0.64495695,136.16,136.13,0.68098113]
["bitfinex","SOLUSD",1768106580427,0.64495695,136.16,136.13,2.4508563]
["bitfinex","SOLUSD",1768106581153,7.98927911,136.16,136.13,2.4508563]
["bitfinex","SOLUSD",1768106581727,0.64495695,136.16,136.13,2.4508563]
["bitfinex","SOLUSD",1768106581933,5.58790384,136.16,136.13,2.4508563]
["bitfinex","SOLUSD",1768106586131,5.58790384,136.16,136.13,0.68098113]
["bitfinex","SOLUSD",1768106605165,5.55790384,136.16,136.13,0.68098113]
["bitfinex","SOLUSD",1768106605654,5.55790384,136.16,136.13,2.4508563]
["bitfinex","SOLUSD",1768106610183,5.55790384,136.16,136.13,0.68098113]
["bitfinex","SOLUSD",1768106610351,5.55790384,136.16,136.13,2.4508563]
["bitfinex","SOLUSD",1768106615184,5.55790384,136.16,136.13,0.68098113]
["bitfinex","SOLUSD",1768106615476,5.55790384,136.16,136.13,2.4508563]
["bitfinex","SOLUSD",1768106622184,12.90223996,136.16,136.13,0.68098113]
["bitfinex","SOLUSD",1768106622359,0.31199581,136.13,136.08,0.2]
["bitfinex","SOLUSD",1768106622684,5.04194689,136.12,136.09,1.76987517]
["bitfinex","SOLUSD",1768106622985,0.099,136.12,136.09,1.76987517]
["bitfinex","SOLUSD",1768106623800,5.04863123,136.12,136.09,1.76987517]
["bitfinex","SOLUSD",1768106624510,5.04863123,136.12,136.09,2.42645085]
["bitfinex","SOLUSD",1768106625186,0.099,136.12,136.09,2.42645085]
["bitfinex","SOLUSD",1768106625599,5.04019252,136.12,136.09,0.65657568]
["bitfinex","SOLUSD",1768106625987,5.04019252,136.12,136.09,2.42645085]
["bitfinex","SOLUSD",1768106626586,5.04019252,136.12,136.09,3.42352972]
["bitfinex","SOLUSD",1768106628222,0.099,136.12,136.09,3.42352972]
["bitfinex","SOLUSD",1768106630907,0.31199581,136.13,136.1,0.65657568]
["bitfinex","SOLUSD",1768106631103,0.31199581,136.13,136.1,3.42352972]
["bitfinex","SOLUSD",1768106638617,0.31199581,136.13,136.1,0.65657568]
["bitfinex","SOLUSD",1768106644417,7.34554958,136.14,136.11,0.65449588]
["bitfinex","SOLUSD",1768106644599,7.44454958,136.14,136.11,0.65449588]
["bitfinex","SOLUSD",1768106646725,0.099,136.14,136.11,0.65449588]
["bitfinex","SOLUSD",1768106646924,5.03122436,136.14,136.11,0.65449588]
["bitfinex","SOLUSD",1768106650719,0.099,136.14,136.11,0.65449588]
["bitfinex","SOLUSD",1768106651307,5.03288451,136.14,136.11,0.65449588]
["bitfinex","SOLUSD",1768106656233,12.37852178,136.14,136.11,0.65449588]
["bitfinex","SOLUSD",1768106656412,7.44463727,136.14,136.11,0.65449588]
["bitfinex","SOLUSD",1768106657114,0.30986585,136.13,136.1,3.42144992]
["bitfinex","SOLUSD",1768106657641,0.30986585,136.13,136.1,0.65449588]
["bitfinex","SOLUSD",1768106661042,5.24804396,136.13,136.1,0.65449588]
["bitfinex","SOLUSD",1768106661218,12.59409989,136.13,136.1,0.65449588]
["bitfinex","SOLUSD",1768106661546,7.65592178,136.13,136.1,0.65449588]
["bitfinex","SOLUSD",1768106663847,7.34605593,136.13,136.1,0.65449588]
["bitfinex","SOLUSD",1768106667444,4.94758186,136.12,136.1,0.65449588]
["bitfinex","SOLUSD",1768106673156,4.91758186,136.12,136.11,0.65449588]
["bitfinex","SOLUSD",1768106675151,7.34605593,136.13,136.11,0.65449588]
["bitfinex","SOLUSD",1768106676741,1.3,136.14,136.13,0.72430844]
["bitfinex","SOLUSD",1768106677855,1.3,136.14,136.13,3.49126248]
["bitfinex","SOLUSD",1768106678857,7.34512776,136.15,136.13,3.49126248]
["bitfinex","SOLUSD",1768106681860,7.34512776,136.15,136.14,2.76695404]
["bitfinex","SOLUSD",1768106682068,7.34512776,136.15,136.14,2.70695409]
["bitfinex","SOLUSD",1768106682563,7.34512776,136.15,136.13,0.72430844]
["bitfinex","SOLUSD",1768106683158,7.34512776,136.15,136.14,2.76695404]
["bitfinex","SOLUSD",1768106684046,0.31199581,136.16,136.14,2.76695404]
["bitfinex","SOLUSD",1768106684250,0.31199581,136.16,136.13,0.72430844]
["bitfinex","SOLUSD",1768106684251,0.31199581,136.16,136.13,3.49126248]
["bitfinex","SOLUSD",1768106685871,7.34512776,136.15,136.13,3.49126248]
["bitfinex","SOLUSD",1768106688650,7.34512776,136.15,136.13,2.49406156]
["bitfinex","SOLUSD",1768106689564,7.34448805,136.16,136.14,0.72430844]
["bitfinex","SOLUSD",1768106689779,7.34448805,136.16,136.13,1.76975312]
["bitfinex","SOLUSD",1768106691773,7.34448805,136.16,136.13,2.49406156]
["bitfinex","SOLUSD",1768106695379,8.00699339,136.16,136.13,2.49406156]
["bitfinex","SOLUSD",1768106695553,0.46906092,136.15,136.13,1.76975312]
["bitfinex","SOLUSD",1768106700668,8.00699339,136.16,136.13,2.46919112]
["bitfinex","SOLUSD",1768106701880,7.34448805,136.16,136.14,0.699438]
["bitfinex","SOLUSD",1768106702693,8.00505894,136.16,136.14,0.699438]
["bitfinex","SOLUSD",1768106703188,8.00505894,136.16,136.13,2.46919112]
["bitfinex","SOLUSD",1768106703874,0.68474768,136.18,136.15,0.68129245]
["bitfinex","SOLUSD",1768106704074,105.76975312,136.21,136.16,2.39104562]
["bitfinex","SOLUSD",1768106704270,12.28524079,136.2,136.16,2.39104562]
["bitfinex","SOLUSD",1768106704464,0.68474768,136.19,136.16,2.39104562]
["bitfinex","SOLUSD",1768106705187,8.02777362,136.19,136.16,2.39104562]
["bitfinex","SOLUSD",1768106706188,7.34302594,136.19,136.17,0.68129245]
["bitfinex","SOLUSD",1768106707083,7.34302594,136.19,136.17,0.62129245]
["bitfinex","SOLUSD",1768106715377,0.56584095,136.19,136.17,0.62129245]
["bitfinex","SOLUSD",1768106715695,0.56584095,136.19,136.16,1.76975312]
["bitfinex","SOLUSD",1768106717307,7.9088787,136.19,136.16,1.76975312]
["bitfinex","SOLUSD",1768106717795,7.9088787,136.19,136.16,2.45104557]
["bitfinex","SOLUSD",1768106726297,7.9088787,136.19,136.17,0.68129245]
["bitfinex","SOLUSD",1768106726704,7.9088787,136.19,136.16,1.76975312]
["bitfinex","SOLUSD",1768106728779,7.9088787,136.19,136.16,2.21086402]
["bitfinex","SOLUSD",1768106730195,7.9088787,136.19,136.16,0.4411109]
["bitfinex","SOLUSD",1768106751320,4.96075377,136.18,136.16,0.4411109]
["bitfinex","SOLUSD",1768106753223,5.62962191,136.18,136.16,0.4411109]
["bitfinex","SOLUSD",1768106753403,0.66886814,136.18,136.16,0.4411109]
["bitfinex","SOLUSD",1768106760531,7.9997126,136.21,136.16,0.4411109]
["bitfinex","SOLUSD",1768106760702,4.96113458,136.2,136.18,0.4411109]
["bitfinex","SOLUSD",1768106760902,0.65766841,136.19,136.17,0.4411109]
["bitfinex","SOLUSD",1768106761126,0.65766841,136.19,136.16,2.76430349]
["bitfinex","SOLUSD",1768106763736,0.65766841,136.19,136.16,3.20541439]
["bitfinex","SOLUSD",1768106764733,0.65766841,136.19,136.17,0.4411109]
["bitfinex","SOLUSD",1768106769440,5.63629854,136.2,136.17,0.4411109]
["bitfinex","SOLUSD",1768106769737,0.68040574,136.2,136.17,0.4411109]
["bitfinex","SOLUSD",1768106773749,8.02279435,136.2,136.17,0.4411109]
["bitfinex","SOLUSD",1768106776553,0.68040574,136.2,136.17,0.4411109]
["bitfinex","SOLUSD",1768106781646,0.68040574,136.2,136.16,16.62541439]
["bitfinex","SOLUSD",1768106782552,0.68040574,136.2,136.16,16.18430349]
["bitfinex","SOLUSD",1768106786368,0.68040574,136.2,136.16,16.62541439]
["bitfinex","SOLUSD",1768106786660,0.68040574,136.2,136.17,0.4411109]
["bitfinex","SOLUSD",1768106797176,8.02255677,136.2,136.17,0.4411109]
["bitfinex","SOLUSD",1768106801562,0.66995373,136.19,136.16,16.18430349]
["bitfinex","SOLUSD",1768106804359,0.66995373,136.19,136.16,13.42]
["bitfinex","SOLUSD",1768106806581,0.66995373,136.19,136.16,13.8611109]
["bitfinex","SOLUSD",1768106807359,0.66995373,136.19,136.17,0.4411109]
["bitfinex","SOLUSD",1768106811785,0.66995373,136.18,136.16,13.42]
["bitfinex","SOLUSD",1768106818082,2.43921271,136.18,136.16,13.42]
["bitfinex","SOLUSD",1768106818784,2.43921271,136.18,136.15,0.4411109]
["bitfinex","SOLUSD",1768106820485,0.66995373,136.18,136.15,0.4411109]
["bitfinex","SOLUSD",1768106851998,0.66995373,136.18,136.15,7.78584909]
["bitfinex","SOLUSD",1768106860927,0.66995373,136.18,136.15,0.4411109]
["bitfinex","SOLUSD",1768106871021,0.66995373,136.18,136.15,7.78587114]
["bitfinex","SOLUSD",1768106875432,0.66995373,136.18,136.15,7.34476024]
["bitfinex","SOLUSD",1768106878137,0.66995373,136.18,136.15,7.78587114]
["bitfinex","SOLUSD",1768106886247,0.66995373,136.18,136.15,10.55009809]
["bitfinex","SOLUSD",1768106888328,0.66995373,136.18,136.15,0.4411109]
["bitfinex","SOLUSD",1768106894533,0.66995373,136.18,136.14,20.76523435]
["bitfinex","SOLUSD",1768106894733,0.66995373,136.18,136.14,21.20634525]
["bitfinex","SOLUSD",1768106898158,0.66995373,136.18,136.15,0.4411109]
["bitfinex","SOLUSD",1768106910973,7.3426535,136.2,136.11,13.8611109]
["bitfinex","SOLUSD",1768106910974,0.72407703,136.16,136.11,13.8611109]
["bitfinex","SOLUSD",1768106911173,0.72407703,136.15,136.11,16.62533785]
["bitfinex","SOLUSD",1768106911373,0.69407704,136.15,136.11,23.97206012]
["bitfinex","SOLUSD",1768106914470,0.66407705,136.15,136.11,23.97206012]
["bitfinex","SOLUSD",1768106918371,0.63407706,136.15,136.11,23.97206012]
["bitfinex","SOLUSD",1768106918558,0.63407706,136.15,136.12,10.11048262]
["bitfinex","SOLUSD",1768106920081,0.63407706,136.15,136.12,10.64159349]
["bitfinex","SOLUSD",1768106926883,0.63407706,136.15,136.12,7.87736654]
["bitfinex","SOLUSD",1768106927186,0.63407706,136.15,136.12,10.64159349]
["bitfinex","SOLUSD",1768106931383,0.60407707,136.15,136.12,10.64159349]
["bitfinex","SOLUSD",1768106936495,0.60407707,136.15,136.12,9.64723845]
["bitfinex","SOLUSD",1768106938098,0.57407708,136.15,136.12,9.64723845]
["bitfinex","SOLUSD",1768106945203,0.54407709,136.15,136.12,9.64723845]
["bitfinex","SOLUSD",1768106952095,0.5140771,136.15,136.12,9.64723845]
["bitfinex","SOLUSD",1768106961913,0.5140771,136.15,136.12,7.87736654]
["bitfinex","SOLUSD",1768106962218,0.5140771,136.15,136.12,9.64723845]
["bitfinex","SOLUSD",1768106962618,0.5140771,136.15,136.12,7.87736654]
["bitfinex","SOLUSD",1768106969043,0.5140771,136.15,136.12,9.64723845]
["bitfinex","SOLUSD",1768106973557,0.5140771,136.15,136.12,9.11612758]
["bitfinex","SOLUSD",1768106976854,0.65300177,136.14,136.1,1.76987191]
["bitfinex","SOLUSD",1768106977033,1.76987191,136.14,136.09,15.84098274]
["bitfinex","SOLUSD",1768106977852,1.76987191,136.13,136.09,21.41902942]
["bitfinex","SOLUSD",1768106978155,1.73987191,136.13,136.09,21.41902942]
["bitfinex","SOLUSD",1768106978935,0.65300177,136.12,136.09,21.41902942]
["bitfinex","SOLUSD",1768106979258,1.73987191,136.13,136.09,21.41902942]
["bitfinex","SOLUSD",1768106981045,0.65300177,136.12,136.09,21.41902942]
["bitfinex","SOLUSD",1768106981235,1.73987191,136.13,136.09,21.41902942]
["bitfinex","SOLUSD",1768106982254,1.76987191,136.13,136.09,21.41902942]
["bitfinex","SOLUSD",1768106982972,1.76987191,136.13,136.1,0.68603668]
["bitfinex","SOLUSD",1768106983137,2.05975577,136.13,136.1,0.68603668]
["bitfinex","SOLUSD",1768106985865,2.02975578,136.13,136.1,0.68603668]
["bitfinex","SOLUSD",1768106986857,0.28988386,136.13,136.1,0.68603668]
["bitfinex","SOLUSD",1768106992766,0.25988387,136.13,136.1,0.68603668]
["bitfinex","SOLUSD",1768106999575,0.22988388,136.13,136.1,0.68603668]
["bitfinex","SOLUSD",1768107012076,0.19988389,136.13,136.1,0.68603668]
["bitfinex","SOLUSD",1768107018779,0.1698839,136.13,136.1,0.68603668]
["bitfinex","SOLUSD",1768107022181,5.12414654,136.13,136.1,0.68603668]
["bitfinex","SOLUSD",1768107029687,0.099,136.12,136.09,23.53457192]
["bitfinex","SOLUSD",1768107029897,0.06900001,136.12,136.09,20.76791859]
["bitfinex","SOLUSD",1768107030080,0.06900001,136.12,136.09,21.45305561]
["bitfinex","SOLUSD",1768107034104,5.09414655,136.13,136.1,0.66509539]
["bitfinex","SOLUSD",1768107035896,4.95426264,136.13,136.1,0.66509539]
["bitfinex","SOLUSD",1768107037094,4.95426264,136.13,136.1,8.01263391]
["bitfinex","SOLUSD",1768107038304,0.13988391,136.14,136.1,8.01263391]
["bitfinex","SOLUSD",1768107039294,5.09314814,136.14,136.1,8.01263391]
["bitfinex","SOLUSD",1768107040393,5.09314814,136.14,136.11,0.66509539]
["bitfinex","SOLUSD",1768107040601,10.25079664,136.17,136.12,0.66509539]
["bitfinex","SOLUSD",1768107040904,5.05268812,136.16,136.12,0.66509539]
["bitfinex","SOLUSD",1768107041083,4.95368812,136.15,136.12,0.66509539]
["bitfinex","SOLUSD",1768107042001,4.95368812,136.15,136.12,3.43174872]
["bitfinex","SOLUSD",1768107044206,0.099,136.16,136.12,3.43174872]
["bitfinex","SOLUSD",1768107044407,5.04930324,136.16,136.12,3.43174872]
["bitfinex","SOLUSD",1768107047713,5.04930324,136.16,136.12,0.66509539]
["bitfinex","SOLUSD",1768107050412,0.13947507,136.15,136.12,0.66509539]
["bitfinex","SOLUSD",1768107062100,9.25443787,136.16,136.12,0.66509539]
["bitfinex","SOLUSD",1768107064240,0.099,136.15,136.12,0.66509539]
["bitfinex","SOLUSD",1768107065720,9.11455396,136.16,136.12,0.66509539]
["bitfinex","SOLUSD",1768107065900,9.25443787,136.16,136.12,0.66509539]
["bitfinex","SOLUSD",1768107079233,4.95023458,136.15,136.12,0.66509539]
["bitfinex","SOLUSD",1768107085438,7.48424637,136.16,136.12,0.66509539]
["bitfinex","SOLUSD",1768107085615,4.95542262,136.15,136.12,0.66509539]
["bitfinex","SOLUSD",1768107085914,7.48424637,136.16,136.12,0.66509539]
["bitfinex","SOLUSD",1768107086114,4.95542262,136.15,136.12,0.66509539]
["bitfinex","SOLUSD",1768107086338,7.48424637,136.16,136.12,0.66509539]
["bitfinex","SOLUSD",1768107086529,4.95542373,136.15,136.12,0.66509539]
["bitfinex","SOLUSD",1768107086728,7.48424637,136.16,136.12,0.66509539]
["bitfinex","SOLUSD",1768107086937,4.95542373,136.15,136.12,0.66509539]
["bitfinex","SOLUSD",1768107087113,7.48424637,136.16,136.12,0.66509539]
["bitfinex","SOLUSD",1768107087310,4.95542283,136.15,136.12,0.66509539]
["bitfinex","SOLUSD",1768107087513,7.48424637,136.16,136.12,0.66509539]
["bitfinex","SOLUSD",1768107087739,4.9554238,136.15,136.12,0.66509539]
["bitfinex","SOLUSD",1768107087925,7.48424637,136.16,136.12,0.66509539]
["bitfinex","SOLUSD",1768107088126,4.9554238,136.15,136.12,0.66509539]
["bitfinex","SOLUSD",1768107088324,7.48424637,136.16,136.12,0.66509539]
["bitfinex","SOLUSD",1768107088525,4.955424,136.15,136.12,0.66509539]
["bitfinex","SOLUSD",1768107088727,7.48424637,136.16,136.12,0.66509539]
["bitfinex","SOLUSD",1768107089025,4.95542481,136.15,136.12,0.66509539]
["bitfinex","SOLUSD",1768107089226,7.48424637,136.16,136.12,0.66509539]
["bitfinex","SOLUSD",1768107089427,4.9554242,136.15,136.12,0.66509539]
["bitfinex","SOLUSD",1768107089628,7.48424637,136.16,136.12,0.66509539]
["bitfinex","SOLUSD",1768107089828,4.9554242,136.15,136.12,0.66509539]
["bitfinex","SOLUSD",1768107090035,7.48424637,136.16,136.12,0.66509539]
["bitfinex","SOLUSD",1768107090335,4.9554242,136.15,136.12,0.66509539]
["bitfinex","SOLUSD",1768107090522,7.48424637,136.16,136.12,0.66509539]
["bitfinex","SOLUSD",1768107090720,4.9554249,136.15,136.12,0.66509539]
["bitfinex","SOLUSD",1768107090940,7.48424637,136.16,136.12,0.66509539]
["bitfinex","SOLUSD",1768107091140,4.95542571,136.15,136.12,0.66509539]
["bitfinex","SOLUSD",1768107091440,7.48424637,136.16,136.12,0.66509539]
["bitfinex","SOLUSD",1768107091621,12.30029154,136.15,136.12,0.66509539]
["bitfinex","SOLUSD",1768107091824,7.34486575,136.15,136.12,0.66509539]
["bitfinex","SOLUSD",1768107115255,0.13947507,136.14,136.11,0.72443286]
["bitfinex","SOLUSD",1768107115745,7.48474966,136.15,136.11,0.72443286]
["bitfinex","SOLUSD",1768107117955,7.34486575,136.15,136.11,0.72443286]
["bitfinex","SOLUSD",1768107122256,7.34486575,136.15,136.12,0.72443286]
["bitfinex","SOLUSD",1768107124460,7.44386575,136.15,136.12,0.72443286]
["bitfinex","SOLUSD",1768107124855,7.34486575,136.15,136.12,0.72443286]
["bitfinex","SOLUSD",1768107125958,7.34454843,136.16,136.12,0.72443286]
["bitfinex","SOLUSD",1768107126144,7.3421439,136.2,136.16,0.6965139]
["bitfinex","SOLUSD",1768107126337,7.44154865,136.2,136.16,3.46240504]
["bitfinex","SOLUSD",1768107127145,7.44154865,136.2,136.16,22.73508139]
["bitfinex","SOLUSD",1768107128264,0.099,136.2,136.17,0.6965139]
["bitfinex","SOLUSD",1768107128442,10.10772084,136.21,136.18,0.6965139]
["bitfinex","SOLUSD",1768107128443,10.24760475,136.21,136.18,0.6965139]
["bitfinex","SOLUSD",1768107128644,0.099,136.2,136.17,19.0493404]
["bitfinex","SOLUSD",1768107137061,7.3421439,136.2,136.18,0.6965139]
["bitfinex","SOLUSD",1768107145482,0.13947507,136.19,136.17,18.3528265]
["bitfinex","SOLUSD",1768107147583,10.10803504,136.2,136.17,19.0493404]
["bitfinex","SOLUSD",1768107148082,10.10803504,136.2,136.18,0.6965139]
["bitfinex","SOLUSD",1768107150497,0.22891278,136.19,136.16,31.7728265]
["bitfinex","SOLUSD",1768107152461,0.22891278,136.19,136.16,32.4693404]
["bitfinex","SOLUSD",1768107153983,10.7779114,136.2,136.17,0.71083403]
["bitfinex","SOLUSD",1768107155374,10.10803504,136.2,136.17,0.71083403]
["bitfinex","SOLUSD",1768107156863,7.3421439,136.2,136.17,0.71083403]
["bitfinex","SOLUSD",1768107158908,10.10803504,136.2,136.17,0.71083403]
["bitfinex","SOLUSD",1768107164190,10.37189127,136.2,136.17,0.71083403]
["bitfinex","SOLUSD",1768107175593,0.66581616,136.19,136.16,13.42]
["bitfinex","SOLUSD",1768107178093,10.82486704,136.2,136.17,0.71070596]
["bitfinex","SOLUSD",1768107182397,8.0589759,136.2,136.17,0.71070596]
["bitfinex","SOLUSD",1768107191104,0.71183738,136.18,136.14,0.71251578]
["bitfinex","SOLUSD",1768107191407,2.48074738,136.18,136.15,0.71251578]
["bitfinex","SOLUSD",1768107193181,1.76891,136.18,136.15,0.71251578]
["bitfinex","SOLUSD",1768107195903,9.83538685,136.19,136.15,0.71251578]
["bitfinex","SOLUSD",1768107196106,4.94456163,136.18,136.15,0.71251578]
["bitfinex","SOLUSD",1768107197290,9.83538685,136.19,136.15,0.71251578]
["bitfinex","SOLUSD",1768107199502,9.83538685,136.19,136.14,15.18891]
["bitfinex","SOLUSD",1768107199503,2.4923649,136.2,136.17,0.71251578]
["bitfinex","SOLUSD",1768107200093,1.76891,136.2,136.17,0.71251578]
["bitfinex","SOLUSD",1768107200297,9.83443588,136.21,136.17,0.71251578]
["bitfinex","SOLUSD",1768107200491,4.94256427,136.2,136.17,0.71251578]
["bitfinex","SOLUSD",1768107203505,9.83443588,136.21,136.17,0.71251578]
["bitfinex","SOLUSD",1768107204492,8.06552588,136.21,136.17,0.71251578]
["bitfinex","SOLUSD",1768107204695,9.32102161,136.22,136.18,0.71251578]
["bitfinex","SOLUSD",1768107205209,1.98479863,136.2,136.17,0.71251578]
["bitfinex","SOLUSD",1768107205697,0.21588863,136.2,136.17,0.71251578]
["bitfinex","SOLUSD",1768107207114,2.4923649,136.21,136.17,0.71251578]
["bitfinex","SOLUSD",1768107208093,0.7234549,136.21,136.17,0.71251578]
["bitfinex","SOLUSD",1768107208294,2.4923649,136.21,136.17,0.71251578]
["bitfinex","SOLUSD",1768107213522,9.8340946,136.21,136.17,0.71251578]
["bitfinex","SOLUSD",1768107216727,8.0651846,136.21,136.17,0.71251578]
["bitfinex","SOLUSD",1768107216903,9.8340946,136.21,136.17,0.71251578]
["bitfinex","SOLUSD",1768107217099,0.21081348,136.2,136.17,0.71251578]
["bitfinex","SOLUSD",1768107221106,9.1106397,136.21,136.17,0.71251578]
["bitfinex","SOLUSD",1768107221308,9.77843474,136.21,136.17,0.71251578]
["bitfinex","SOLUSD",1768107229719,0.26591674,136.2,136.17,0.71251578]
["bitfinex","SOLUSD",1768107232150,9.1106397,136.21,136.17,0.71251578]
["bitfinex","SOLUSD",1768107232314,9.37655644,136.21,136.17,0.71251578]
["bitfinex","SOLUSD",1768107235516,0.66377625,136.2,136.16,9.78479403]
["bitfinex","SOLUSD",1768107237536,0.66377625,136.2,136.17,0.67162928]
["bitfinex","SOLUSD",1768107242657,9.1106397,136.21,136.17,0.67162928]
["bitfinex","SOLUSD",1768107242947,9.83058595,136.21,136.17,0.67162928]
["bitfinex","SOLUSD",1768107244447,4.94836191,136.2,136.17,0.67162928]
["bitfinex","SOLUSD",1768107246854,10.82547103,136.21,136.17,0.67162928]
["bitfinex","SOLUSD",1768107247043,4.94880818,136.2,136.17,0.67162928]
["bitfinex","SOLUSD",1768107248983,8.06167595,136.21,136.17,0.67162928]
["bitfinex","SOLUSD",1768107249133,4.94936904,136.2,136.17,0.67162928]
["bitfinex","SOLUSD",1768107265387,5.16365608,136.2,136.17,0.67162928]
["bitfinex","SOLUSD",1768107265560,0.70673008,136.19,136.16,10.10804983]
["bitfinex","SOLUSD",1768107266077,8.04845978,136.21,136.17,0.65898164]
["bitfinex","SOLUSD",1768107266291,5.18014877,136.2,136.17,0.65898164]
["bitfinex","SOLUSD",1768107295199,0.70193649,136.19,136.16,2.76379508]
["bitfinex","SOLUSD",1768107298096,10.10552478,136.21,136.16,2.76379508]
["bitfinex","SOLUSD",1768107298301,5.66280794,136.2,136.17,0.71227087]
["bitfinex","SOLUSD",1768107298599,0.70929965,136.2,136.17,0.71227087]
["bitfinex","SOLUSD",1768107301699,0.22482717,136.19,136.13,61.8]
["bitfinex","SOLUSD",1768107301897,0.70445493,136.18,136.14,3.47606595]
["bitfinex","SOLUSD",1768107302085,0.70445493,136.18,136.14,0.71227087]
["bitfinex","SOLUSD",1768107302284,3.46825001,136.18,136.14,0.71227087]
["bitfinex","SOLUSD",1768107302707,3.46825001,136.18,136.14,8.05759145]
["bitfinex","SOLUSD",1768107302890,3.46825001,136.18,136.15,0.71227087]
["bitfinex","SOLUSD",1768107303392,0.70445493,136.18,136.15,0.71227087]
["bitfinex","SOLUSD",1768107331814,0.70445493,136.18,136.15,2.481487]
["bitfinex","SOLUSD",1768107336834,9.11159817,136.2,136.16,0.67838318]
["bitfinex","SOLUSD",1768107337011,5.61803303,136.19,136.16,0.67838318]
["bitfinex","SOLUSD",1768107337308,0.66948819,136.19,136.16,0.67838318]
["bitfinex","SOLUSD",1768107348836,0.66948819,136.19,136.14,9.79291989]
["bitfinex","SOLUSD",1768107349041,0.66948819,136.19,136.15,0.67838318]
["bitfinex","SOLUSD",1768107366781,0.66948819,136.19,136.15,2.44759931]
["bitfinex","SOLUSD",1768107370470,0.66948819,136.19,136.15,3.44264144]
["bitfinex","SOLUSD",1768107372982,0.66948819,136.19,136.16,0.71703338]
["bitfinex","SOLUSD",1768107380179,21.4675797,136.21,136.18,0.71703338]
["bitfinex","SOLUSD",1768107380380,4.95376497,136.2,136.18,0.71703338]
["bitfinex","SOLUSD",1768107380586,4.95376497,136.19,136.18,0.71703338]
["bitfinex","SOLUSD",1768107380975,4.95376497,136.2,136.18,0.71703338]
["bitfinex","SOLUSD",1768107381178,4.95376497,136.19,136.18,0.71703338]
["bitfinex","SOLUSD",1768107381479,4.95376497,136.2,136.18,0.71703338]
["bitfinex","SOLUSD",1768107381675,4.95376497,136.19,136.18,0.71703338]
["bitfinex","SOLUSD",1768107382074,4.95376497,136.2,136.18,0.71703338]
["bitfinex","SOLUSD",1768107382276,4.95376497,136.19,136.18,0.71703338]
["bitfinex","SOLUSD",1768107382486,4.95376497,136.2,136.18,0.71703338]
["bitfinex","SOLUSD",1768107382687,4.95376497,136.19,136.18,0.71703338]
["bitfinex","SOLUSD",1768107383082,4.95376497,136.2,136.18,0.71703338]
["bitfinex","SOLUSD",1768107383292,4.95376497,136.19,136.18,0.71703338]
["bitfinex","SOLUSD",1768107383687,4.95376497,136.2,136.18,0.71703338]
["bitfinex","SOLUSD",1768107383882,4.95376497,136.19,136.18,0.71703338]
["bitfinex","SOLUSD",1768107384075,4.95376497,136.2,136.18,0.71703338]
["bitfinex","SOLUSD",1768107384284,4.95376497,136.19,136.18,0.71703338]
["bitfinex","SOLUSD",1768107384495,4.95376497,136.2,136.18,0.71703338]
["bitfinex","SOLUSD",1768107384794,4.95376497,136.19,136.18,0.71703338]
["bitfinex","SOLUSD",1768107385199,0.70117165,136.19,136.17,2.76425826]
["bitfinex","SOLUSD",1768107387179,0.70117165,136.19,136.16,10.82538301]
["bitfinex","SOLUSD",1768107390099,10.81182561,136.21,136.17,0.71703338]
["bitfinex","SOLUSD",1768107390298,4.95216504,136.2,136.17,0.71703338]
["bitfinex","SOLUSD",1768107403008,10.81182561,136.21,136.17,0.71703338]
["bitfinex","SOLUSD",1768107403506,10.81182561,136.21,136.17,8.06167748]
["bitfinex","SOLUSD",1768107403690,10.81182561,136.21,136.18,0.67206327]
["bitfinex","SOLUSD",1768107405011,4.94919158,136.2,136.18,0.67206327]
["bitfinex","SOLUSD",1768107405601,0.22814361,136.19,136.17,7.3446441]
["bitfinex","SOLUSD",1768107406110,4.94919158,136.2,136.18,0.67206327]
["bitfinex","SOLUSD",1768107406315,4.94919158,136.2,136.18,0.61206327]
["bitfinex","SOLUSD",1768107421224,7.62886105,136.21,136.18,0.61206327]
["bitfinex","SOLUSD",1768107427117,4.95091073,136.2,136.18,0.61206327]
["bitfinex","SOLUSD",1768107442640,5.65297358,136.2,136.18,0.61206327]
["bitfinex","SOLUSD",1768107442847,0.70206285,136.2,136.18,0.61206327]
["bitfinex","SOLUSD",1768107445633,0.71678161,136.21,136.18,0.61206327]
["bitfinex","SOLUSD",1768107476702,0.6706967,136.22,136.19,2.43578496]
["bitfinex","SOLUSD",1768107476863,0.6706967,136.22,136.18,7.34314758]
["bitfinex","SOLUSD",1768107476864,5.28001015,136.21,136.18,2.43578496]
["bitfinex","SOLUSD",1768107477063,0.32244409,136.21,136.18,0.6671083]
["bitfinex","SOLUSD",1768107477371,5.27997594,136.21,136.18,0.6671083]
["bitfinex","SOLUSD",1768107485299,0.32244409,136.21,136.18,0.6671083]
["bitfinex","SOLUSD",1768107485698,5.28070999,136.21,136.18,0.6671083]
["bitfinex","SOLUSD",1768107489203,0.32244409,136.21,136.18,0.6671083]
["bitfinex","SOLUSD",1768107489903,0.32589179,136.19,136.17,22.03371157]
["bitfinex","SOLUSD",1768107490093,0.32589179,136.19,136.16,0.67190081]
["bitfinex","SOLUSD",1768107490094,0.2958918,136.19,136.16,0.67190081]
["bitfinex","SOLUSD",1768107491091,0.2958918,136.19,136.16,2.44057747]
["bitfinex","SOLUSD",1768107494511,0.2958918,136.19,136.17,0.67190081]
["bitfinex","SOLUSD",1768107496511,0.26589181,136.19,136.17,0.67190081]
["bitfinex","SOLUSD",1768107503092,3.47720278,136.2,136.17,0.67190081]
["bitfinex","SOLUSD",1768107505461,0.71322101,136.2,136.17,0.67190081]
["bitfinex","SOLUSD",1768107505591,3.47720278,136.2,136.17,0.67190081]
["bitfinex","SOLUSD",1768107506319,0.71322101,136.2,136.17,3.43588258]
["bitfinex","SOLUSD",1768107506622,0.71322101,136.2,136.17,0.67190081]
["bitfinex","SOLUSD",1768107512835,0.68322102,136.2,136.17,0.67190081]
["bitfinex","SOLUSD",1768107516644,0.65322103,136.2,136.17,0.67190081]
["bitfinex","SOLUSD",1768107516829,5.6063304,136.2,136.17,0.67190081]
["bitfinex","SOLUSD",1768107525139,4.95310937,136.2,136.17,0.67190081]
["bitfinex","SOLUSD",1768107534150,10.79263872,136.21,136.17,0.67190081]
["bitfinex","SOLUSD",1768107534450,4.95674423,136.2,136.17,0.67190081]
["bitfinex","SOLUSD",1768107534647,10.79263872,136.21,136.17,0.67190081]
["bitfinex","SOLUSD",1768107534852,5.14438373,136.2,136.17,0.67190081]
["bitfinex","SOLUSD",1768107535030,0.1876395,136.2,136.17,0.67190081]
["bitfinex","SOLUSD",1768107535232,4.95776483,136.19,136.17,0.67190081]
["bitfinex","SOLUSD",1768107535444,4.92776484,136.19,136.17,0.67190081]
["bitfinex","SOLUSD",1768107536149,10.79359361,136.21,136.17,0.67190081]
["bitfinex","SOLUSD",1768107539260,8.02961184,136.21,136.17,0.67190081]
["bitfinex","SOLUSD",1768107539545,0.18669416,136.2,136.17,0.67190081]
["bitfinex","SOLUSD",1768107539725,10.79359361,136.21,136.17,0.67190081]
["bitfinex","SOLUSD",1768107540248,0.18669416,136.2,136.17,0.67190081]
["bitfinex","SOLUSD",1768107545754,0.15669416,136.2,136.17,0.67190081]
["bitfinex","SOLUSD",1768107547351,4.95794023,136.19,136.17,0.67190081]
["bitfinex","SOLUSD",1768107548155,4.92794023,136.19,136.17,0.67190081]
["bitfinex","SOLUSD",1768107548753,17.44756967,136.21,136.17,0.67190081]
["bitfinex","SOLUSD",1768107548754,0.71197806,136.21,136.18,0.71303891]
["bitfinex","SOLUSD",1768107549351,0.13307559,136.2,136.18,0.71303891]
["bitfinex","SOLUSD",1768107549859,8.05359379,136.21,136.18,0.71303891]
["bitfinex","SOLUSD",1768107550039,0.13307559,136.2,136.17,3.47702068]
["bitfinex","SOLUSD",1768107550933,0.13307559,136.2,136.18,0.71303891]
["bitfinex","SOLUSD",1768107551129,0.13307559,136.2,136.17,2.76398177]
["bitfinex","SOLUSD",1768107551354,8.05359379,136.21,136.18,0.71303891]
["bitfinex","SOLUSD",1768107551735,0.13307559,136.2,136.18,0.71303891]
["bitfinex","SOLUSD",1768107551936,8.05359379,136.21,136.18,0.71303891]
["bitfinex","SOLUSD",1768107552234,0.13307559,136.2,136.18,0.71303891]
["bitfinex","SOLUSD",1768107552748,8.05359379,136.21,136.18,0.71303891]
["bitfinex","SOLUSD",1768107553056,0.13307559,136.2,136.17,3.47702068]
["bitfinex","SOLUSD",1768107553347,0.13307559,136.2,136.18,0.71303891]
["bitfinex","SOLUSD",1768107553531,7.34161573,136.21,136.17,3.47702068]
["bitfinex","SOLUSD",1768107553736,0.13307559,136.2,136.17,3.47702068]
["bitfinex","SOLUSD",1768107554151,0.13307559,136.2,136.18,0.71303891]
["bitfinex","SOLUSD",1768107554350,7.34161573,136.21,136.18,0.71303891]
["bitfinex","SOLUSD",1768107554566,8.05359379,136.21,136.18,0.71303891]
["bitfinex","SOLUSD",1768107558860,0.13307559,136.2,136.17,0.71303891]
["bitfinex","SOLUSD",1768107559161,8.05359379,136.21,136.17,0.71303891]
["bitfinex","SOLUSD",1768107559560,0.13307559,136.2,136.17,0.71303891]
["bitfinex","SOLUSD",1768107560156,5.08787949,136.2,136.17,0.71303891]
["bitfinex","SOLUSD",1768107568868,7.34161573,136.21,136.17,0.71303891]
["bitfinex","SOLUSD",1768107568869,8.05359642,136.21,136.17,0.71303891]
["bitfinex","SOLUSD",1768107569250,0.13307559,136.2,136.17,0.71303891]
["bitfinex","SOLUSD",1768107569761,5.08760154,136.2,136.17,0.71303891]
["bitfinex","SOLUSD",1768107570664,4.95452595,136.2,136.17,0.71303891]
["bitfinex","SOLUSD",1768107570873,7.34161836,136.21,136.17,0.71303891]
["bitfinex","SOLUSD",1768107571245,7.47469395,136.21,136.17,0.71303891]
["bitfinex","SOLUSD",1768107571572,5.66056647,136.2,136.17,0.71303891]
["bitfinex","SOLUSD",1768107571766,0.70618903,136.2,136.17,0.71303891]
["bitfinex","SOLUSD",1768107571972,8.05359642,136.21,136.17,0.71303891]
["bitfinex","SOLUSD",1768107572271,4.95437744,136.2,136.17,0.71303891]
["bitfinex","SOLUSD",1768107574072,5.08745303,136.2,136.17,0.71303891]
["bitfinex","SOLUSD",1768107577262,4.95437744,136.2,136.17,0.71303891]
["bitfinex","SOLUSD",1768107577560,5.13534134,136.2,136.17,0.71303891]
["bitfinex","SOLUSD",1768107600207,0.65877961,136.19,136.16,22.52911226]
["bitfinex","SOLUSD",1768107600390,4.95437744,136.2,136.17,0.72464421]
["bitfinex","SOLUSD",1768107602409,5.64802518,136.2,136.17,0.72464421]
["bitfinex","SOLUSD",1768107602609,0.69364774,136.2,136.17,0.72464421]
["bitfinex","SOLUSD",1768107607618,22.03694861,136.22,136.18,0.65663242]
["bitfinex","SOLUSD",1768107607619,1.87090836,136.22,136.18,0.65663242]
["bitfinex","SOLUSD",1768107607800,4.95683607,136.21,136.18,0.65663242]
["bitfinex","SOLUSD",1768107608004,4.95683607,136.2,136.19,0.65663242]
["bitfinex","SOLUSD",1768107608311,4.95683607,136.21,136.19,0.65663242]
["bitfinex","SOLUSD",1768107608618,4.95683607,136.2,136.19,0.65663242]
["bitfinex","SOLUSD",1768107609396,4.95683607,136.2,136.18,22.69034399]
["bitfinex","SOLUSD",1768107609600,4.95683607,136.2,136.17,9.11209694]
["bitfinex","SOLUSD",1768107609601,6.83378998,136.2,136.17,0.65663242]
["bitfinex","SOLUSD",1768107609796,0.70092095,136.19,136.16,0.65663242]
["bitfinex","SOLUSD",1768107610013,0.11432213,136.18,136.15,5.61346849]
["bitfinex","SOLUSD",1768107610213,1.88287915,136.18,136.15,0.65663242]
["bitfinex","SOLUSD",1768107610617,7.34216134,136.17,136.15,0.65663242]
["bitfinex","SOLUSD",1768107610913,7.31216134,136.17,136.15,0.65663242]
["bitfinex","SOLUSD",1768107612210,8.0072163,136.17,136.15,0.65663242]
["bitfinex","SOLUSD",1768107612414,0.12012946,136.16,136.13,23.19098863]
["bitfinex","SOLUSD",1768107612725,0.09012945,136.16,136.13,23.19098863]
["bitfinex","SOLUSD",1768107614521,0.06012945,136.16,136.13,23.19098863]
["bitfinex","SOLUSD",1768107614722,0.06012945,136.16,136.13,30.50314997]
["bitfinex","SOLUSD",1768107616620,0.03012944,136.16,136.13,30.50314997]
["bitfinex","SOLUSD",1768107617422,9.08071836,136.18,136.14,0.65663242]
["bitfinex","SOLUSD",1768107618522,10.07718398,136.18,136.14,0.65663242]
["bitfinex","SOLUSD",1768107618825,10.70358181,136.18,136.14,0.65663242]
["bitfinex","SOLUSD",1768107620222,0.099,136.17,136.14,0.65663242]
["bitfinex","SOLUSD",1768107620921,3.38614649,136.16,136.13,0.65663242]
["bitfinex","SOLUSD",1768107621223,0.10422124,136.15,136.13,0.65663242]
["bitfinex","SOLUSD",1768107621411,0.10422124,136.15,136.12,0.65663242]
["bitfinex","SOLUSD",1768107621616,2.86924388,136.15,136.12,0.65663242]
["bitfinex","SOLUSD",1768107621826,24.91428925,136.15,136.12,0.65663242]
["bitfinex","SOLUSD",1768107623729,32.25921303,136.15,136.12,0.65663242]
["bitfinex","SOLUSD",1768107623932,3.38097746,136.14,136.11,0.65663242]
["bitfinex","SOLUSD",1768107624138,25.42602283,136.14,136.11,0.65663242]
["bitfinex","SOLUSD",1768107624521,24.81006801,136.14,136.11,0.65663242]
["bitfinex","SOLUSD",1768107624834,22.04504537,136.14,136.11,0.65663242]
["bitfinex","SOLUSD",1768107625025,10.73634425,136.15,136.11,0.65663242]
["bitfinex","SOLUSD",1768107625433,32.78300969,136.15,136.11,0.65663242]
["bitfinex","SOLUSD",1768107625614,0.099,136.14,136.1,3.42165506]
["bitfinex","SOLUSD",1768107627934,0.099,136.14,136.11,0.65663242]
["bitfinex","SOLUSD",1768107628532,32.15661186,136.15,136.11,0.65663242]
["bitfinex","SOLUSD",1768107628835,32.78300969,136.15,136.11,0.65663242]
["bitfinex","SOLUSD",1768107630333,32.78300969,136.15,136.12,0.65663242]
["bitfinex","SOLUSD",1768107630535,30.01798705,136.15,136.12,0.65663242]
["bitfinex","SOLUSD",1768107630738,32.78300969,136.15,136.12,0.65663242]
["bitfinex","SOLUSD",1768107637844,3.39142047,136.16,136.12,0.65663242]
["bitfinex","SOLUSD",1768107638323,25.43646584,136.16,136.12,0.65663242]
["bitfinex","SOLUSD",1768107638843,32.78079936,136.16,136.12,0.65663242]
["bitfinex","SOLUSD",1768107641746,2.86402264,136.15,136.12,0.65663242]
["bitfinex","SOLUSD",1768107642045,24.90906801,136.15,136.12,0.65663242]
["bitfinex","SOLUSD",1768107643549,32.25394601,136.15,136.12,0.65663242]
["bitfinex","SOLUSD",1768107645540,10.20890064,136.15,136.12,0.65663242]
["bitfinex","SOLUSD",1768107647447,0.099,136.15,136.12,0.65663242]
["bitfinex","SOLUSD",1768107655051,0.099,136.15,136.1,0.70967043]
["bitfinex","SOLUSD",1768107655249,0.62112385,136.14,136.11,0.70967043]
["bitfinex","SOLUSD",1768107655655,0.62112385,136.14,136.1,0.70967043]
["bitfinex","SOLUSD",1768107658156,0.10422124,136.13,136.1,0.70967043]
["bitfinex","SOLUSD",1768107658356,0.07422124,136.13,136.1,0.70967043]
["bitfinex","SOLUSD",1768107662749,10.11043883,136.14,136.1,0.70967043]
["bitfinex","SOLUSD",1768107662936,10.70683666,136.14,136.1,0.70967043]
["bitfinex","SOLUSD",1768107663960,7.94181402,136.14,136.1,0.70967043]
["bitfinex","SOLUSD",1768107665043,7.94181402,136.14,136.11,0.65801024]
["bitfinex","SOLUSD",1768107675174,7.94181402,136.14,136.1,0.65801024]
["bitfinex","SOLUSD",1768107675175,0.59142385,136.12,136.1,0.65801024]
["bitfinex","SOLUSD",1768107675668,3.35644649,136.12,136.1,0.65801024]
["bitfinex","SOLUSD",1768107676365,10.70293498,136.12,136.09,0.65801024]
["bitfinex","SOLUSD",1768107678572,9.70907417,136.12,136.09,0.65801024]
["bitfinex","SOLUSD",1768107679172,1.87508607,136.11,136.08,0.85801024]
["bitfinex","SOLUSD",1768107679363,2.35771068,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768107680472,0.10875049,136.09,136.08,0.2]
["bitfinex","SOLUSD",1768107680679,2.36755966,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768107680976,9.7151092,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768107681559,0.099,136.09,136.08,0.2]
["bitfinex","SOLUSD",1768107681979,9.7151092,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768107686959,7.94394737,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768107687186,0.59639783,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768107690181,2.36755966,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768107693075,0.59639783,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768107693272,2.36755966,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768107693475,0.59639783,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768107693778,2.36755966,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768107693977,0.59639783,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768107694365,9.71478674,136.11,136.08,0.8628555]
["bitfinex","SOLUSD",1768107698582,0.099,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768107706493,0.099,136.1,136.08,0.8628555]
["bitfinex","SOLUSD",1768107709795,9.71478674,136.11,136.08,0.8628555]
["bitfinex","SOLUSD",1768107712870,7.94362491,136.11,136.08,0.8628555]
["bitfinex","SOLUSD",1768107713077,23.1338875,136.13,136.09,0.6628555]
["bitfinex","SOLUSD",1768107713277,5.03537791,136.12,136.09,0.6628555]
["bitfinex","SOLUSD",1768107713472,4.93637791,136.12,136.09,0.6628555]
["bitfinex","SOLUSD",1768107713683,5.03537791,136.12,136.09,0.6628555]
["bitfinex","SOLUSD",1768107714098,12.38183909,136.12,136.09,0.6628555]
["bitfinex","SOLUSD",1768107714283,7.44546118,136.12,136.09,0.6628555]
["bitfinex","SOLUSD",1768107715594,0.59142385,136.11,136.08,1.97116183]
["bitfinex","SOLUSD",1768107719707,0.099,136.12,136.09,0.67797143]
["bitfinex","SOLUSD",1768107720003,5.04423627,136.12,136.09,0.67797143]
["bitfinex","SOLUSD",1768107720394,4.94523627,136.12,136.09,0.67797143]
["bitfinex","SOLUSD",1768107724510,12.29182618,136.12,136.09,0.67797143]
["bitfinex","SOLUSD",1768107724716,7.34658991,136.12,136.09,0.67797143]
["bitfinex","SOLUSD",1768107725008,7.44558991,136.12,136.09,0.67797143]
["bitfinex","SOLUSD",1768107725204,9.21675174,136.12,136.09,0.67797143]
["bitfinex","SOLUSD",1768107725407,7.31046955,136.11,136.08,0.90944674]
["bitfinex","SOLUSD",1768107725586,2.36258568,136.11,136.08,0.90944674]
["bitfinex","SOLUSD",1768107729013,0.59142385,136.11,136.08,0.90944674]
["bitfinex","SOLUSD",1768107729213,5.53898348,136.11,136.08,0.90944674]
["bitfinex","SOLUSD",1768107730012,5.53898348,136.11,136.09,0.70944674]
["bitfinex","SOLUSD",1768107732313,4.94755963,136.11,136.09,0.70944674]
["bitfinex","SOLUSD",1768107732518,9.7137234,136.13,136.09,0.70944674]
["bitfinex","SOLUSD",1768107732720,4.94766791,136.12,136.09,0.70944674]
["bitfinex","SOLUSD",1768107733394,5.04666791,136.12,136.09,0.70944674]
["bitfinex","SOLUSD",1768107735419,12.39325584,136.12,136.09,0.70944674]
["bitfinex","SOLUSD",1768107735623,7.44558793,136.12,136.09,0.70944674]
["bitfinex","SOLUSD",1768107736714,7.34658793,136.12,136.09,0.70944674]
["bitfinex","SOLUSD",1768107736934,9.71352264,136.13,136.09,0.70944674]
["bitfinex","SOLUSD",1768107737103,4.94763112,136.12,136.09,0.70944674]
["bitfinex","SOLUSD",1768107747730,7.71473166,136.12,136.09,0.70944674]
["bitfinex","SOLUSD",1768107747916,2.76710054,136.12,136.09,0.70944674]
["bitfinex","SOLUSD",1768107749513,10.11365079,136.12,136.09,0.70944674]
["bitfinex","SOLUSD",1768107752830,10.21265079,136.12,136.09,0.70944674]
["bitfinex","SOLUSD",1768107753210,0.099,136.12,136.09,0.70944674]
["bitfinex","SOLUSD",1768107753411,5.0497133,136.12,136.09,0.70944674]
["bitfinex","SOLUSD",1768107754628,12.29722868,136.12,136.1,0.72229684]
["bitfinex","SOLUSD",1768107754838,6.62151538,136.12,136.09,2.76710054]
["bitfinex","SOLUSD",1768107755326,6.62151538,136.12,136.1,0.72229684]
["bitfinex","SOLUSD",1768107755712,7.34591934,136.13,136.1,0.72229684]
["bitfinex","SOLUSD",1768107755912,4.95183423,136.12,136.1,0.72229684]
["bitfinex","SOLUSD",1768107759134,5.66643411,136.12,136.1,0.72229684]
["bitfinex","SOLUSD",1768107759338,0.69972997,136.11,136.09,0.72229684]
["bitfinex","SOLUSD",1768107759533,8.06123089,136.12,136.09,0.72229684]
["bitfinex","SOLUSD",1768107767232,29.19182398,136.14,136.09,0.72229684]
["bitfinex","SOLUSD",1768107767434,5.65153354,136.13,136.09,0.72229684]
["bitfinex","SOLUSD",1768107767635,0.69957976,136.13,136.09,0.72229684]
["bitfinex","SOLUSD",1768107768336,8.0455377,136.13,136.09,0.72229684]
["bitfinex","SOLUSD",1768107770942,4.95167536,136.12,136.09,0.72229684]
["bitfinex","SOLUSD",1768107771149,8.0455377,136.13,136.09,0.72229684]
["bitfinex","SOLUSD",1768107771543,4.95166681,136.12,136.09,0.72229684]
["bitfinex","SOLUSD",1768107771936,8.0455377,136.13,136.09,0.72229684]
["bitfinex","SOLUSD",1768107774366,4.95199221,136.12,136.09,0.72229684]
["bitfinex","SOLUSD",1768107787239,5.62263049,136.12,136.09,0.72229684]
["bitfinex","SOLUSD",1768107787438,0.67063828,136.12,136.09,0.72229684]
["bitfinex","SOLUSD",1768107789859,10.11305848,136.13,136.09,0.72229684]
["bitfinex","SOLUSD",1768107790060,4.95374045,136.12,136.09,0.72229684]
["bitfinex","SOLUSD",1768107796162,12.30026664,136.12,136.09,0.72229684]
["bitfinex","SOLUSD",1768107796362,7.34652619,136.12,136.09,0.72229684]
["bitfinex","SOLUSD",1768107797070,8.01679033,136.13,136.09,0.72229684]
["bitfinex","SOLUSD",1768107797270,4.95537186,136.12,136.09,0.72229684]
["bitfinex","SOLUSD",1768107799272,12.3018385,136.12,136.09,0.72229684]
["bitfinex","SOLUSD",1768107799475,7.34646664,136.12,136.09,0.72229684]
["bitfinex","SOLUSD",1768107806653,4.95585253,136.11,136.09,0.72229684]
["bitfinex","SOLUSD",1768107810357,8.01710492,136.12,136.09,0.72229684]
["bitfinex","SOLUSD",1768107819885,4.95483468,136.11,136.09,0.72229684]
["bitfinex","SOLUSD",1768107821086,8.01710492,136.12,136.09,0.72229684]
["bitfinex","SOLUSD",1768107824286,4.95529008,136.11,136.09,0.72229684]
["bitfinex","SOLUSD",1768107826589,8.01710492,136.12,136.09,0.72229684]
["bitfinex","SOLUSD",1768107829893,4.9633946,136.11,136.09,0.72229684]
["bitfinex","SOLUSD",1768107830068,5.6600072,136.11,136.08,0.8849994]
["bitfinex","SOLUSD",1768107830270,0.6966126,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768107830592,0.6666126,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768107832474,0.6966126,136.09,136.08,0.2]
["bitfinex","SOLUSD",1768107832686,0.6966126,136.09,136.07,0.2]
["bitfinex","SOLUSD",1768107843812,0.72435868,136.11,136.08,2.42474011]
["bitfinex","SOLUSD",1768107844005,0.46236875,136.12,136.1,0.65380367]
["bitfinex","SOLUSD",1768107844196,5.41985416,136.12,136.1,0.59380368]
["bitfinex","SOLUSD",1768107844602,12.76640038,136.12,136.1,0.59380368]
["bitfinex","SOLUSD",1768107844803,7.80891497,136.12,136.1,0.59380368]
["bitfinex","SOLUSD",1768107845011,7.80891497,136.12,136.1,2.36474012]
["bitfinex","SOLUSD",1768107845214,7.80891497,136.12,136.1,0.59380368]
["bitfinex","SOLUSD",1768107845603,0.72435868,136.11,136.09,1.77093644]
["bitfinex","SOLUSD",1768107848700,7.86831496,136.12,136.09,2.42474011]
["bitfinex","SOLUSD",1768107849502,7.86831496,136.12,136.1,0.65380367]
["bitfinex","SOLUSD",1768107854236,7.34654622,136.12,136.1,0.65380367]
["bitfinex","SOLUSD",1768107859750,9.6392514,136.12,136.1,0.65380367]
["bitfinex","SOLUSD",1768107860044,7.86831496,136.12,136.1,0.59380368]
["bitfinex","SOLUSD",1768107860731,7.86831496,136.12,136.08,16.666788]
["bitfinex","SOLUSD",1768107862112,7.86831496,136.12,136.09,0.65380367]
["bitfinex","SOLUSD",1768107868751,0.52176874,136.12,136.09,0.65380367]
["bitfinex","SOLUSD",1768107868917,5.47900061,136.12,136.09,0.65380367]
["bitfinex","SOLUSD",1768107877749,4.95723187,136.12,136.08,17.66289638]
["bitfinex","SOLUSD",1768107887858,4.95723187,136.12,136.08,2.76704482]
["bitfinex","SOLUSD",1768107888362,4.95723187,136.11,136.08,2.76704482]
["bitfinex","SOLUSD",1768107888554,7.34615716,136.13,136.08,2.76704482]
["bitfinex","SOLUSD",1768107888758,4.96298657,136.12,136.08,2.76704482]
["bitfinex","SOLUSD",1768107888953,4.96298657,136.11,136.08,2.76704482]
["bitfinex","SOLUSD",1768107889155,7.34615716,136.13,136.08,2.76704482]
["bitfinex","SOLUSD",1768107889461,4.9632757,136.12,136.08,2.76704482]
["bitfinex","SOLUSD",1768107889661,4.9632757,136.11,136.08,2.76704482]
["bitfinex","SOLUSD",1768107889879,7.34615716,136.13,136.08,2.76704482]
["bitfinex","SOLUSD",1768107890162,4.96327731,136.12,136.07,23.73612164]
["bitfinex","SOLUSD",1768107890369,4.96327731,136.11,136.07,23.73612164]
["bitfinex","SOLUSD",1768107890561,7.34615716,136.13,136.07,23.73612164]
["bitfinex","SOLUSD",1768107890866,4.96361235,136.12,136.07,23.73612164]
["bitfinex","SOLUSD",1768107891061,12.31066925,136.11,136.07,13.62]
["bitfinex","SOLUSD",1768107891362,10.11410172,136.11,136.07,0.2]
["bitfinex","SOLUSD",1768107891569,4.9635909,136.1,136.07,0.2]
["bitfinex","SOLUSD",1768107892040,2.76704482,136.11,136.07,0.2]
["bitfinex","SOLUSD",1768107894340,10.11430307,136.11,136.07,0.2]
["bitfinex","SOLUSD",1768107894541,2.76704482,136.1,136.07,0.2]
["bitfinex","SOLUSD",1768107897460,2.73704482,136.1,136.07,0.2]
["bitfinex","SOLUSD",1768107898766,10.11430307,136.11,136.07,0.2]
["bitfinex","SOLUSD",1768107901765,7.346459,136.12,136.07,0.2]
["bitfinex","SOLUSD",1768107902062,7.72840466,136.11,136.07,0.2]
["bitfinex","SOLUSD",1768107902264,2.76704482,136.11,136.07,0.2]
["bitfinex","SOLUSD",1768107903469,10.11430198,136.11,136.07,0.2]
["bitfinex","SOLUSD",1768107903872,7.34725716,136.11,136.07,0.2]
["bitfinex","SOLUSD",1768107904074,10.11430198,136.11,136.07,0.2]
["bitfinex","SOLUSD",1768107908275,7.346459,136.12,136.07,0.2]
["bitfinex","SOLUSD",1768107908574,7.72796676,136.11,136.07,0.2]
["bitfinex","SOLUSD",1768107908769,2.76704482,136.11,136.07,0.2]
["bitfinex","SOLUSD",1768107913683,10.11439444,136.11,136.07,0.2]
["bitfinex","SOLUSD",1768107917191,7.346459,136.12,136.07,0.2]
["bitfinex","SOLUSD",1768107917365,7.72767062,136.11,136.07,0.2]
["bitfinex","SOLUSD",1768107917559,2.76704482,136.11,136.07,0.2]
["bitfinex","SOLUSD",1768107922581,9.11853914,136.11,136.07,0.2]
["bitfinex","SOLUSD",1768107924705,7.34718973,136.11,136.07,0.2]
["bitfinex","SOLUSD",1768107924888,9.11853914,136.11,136.07,0.2]
["bitfinex","SOLUSD",1768107925413,7.34718973,136.11,136.07,0.2]
["bitfinex","SOLUSD",1768107925589,9.11853914,136.11,136.07,0.2]
["bitfinex","SOLUSD",1768107927708,7.34718973,136.11,136.07,0.2]
["bitfinex","SOLUSD",1768107927908,9.11853914,136.11,136.07,0.2]
["bitfinex","SOLUSD",1768107932614,7.346459,136.12,136.07,1.97134941]
["bitfinex","SOLUSD",1768107932915,4.96334983,136.11,136.07,1.97134941]
["bitfinex","SOLUSD",1768107933102,9.11780841,136.12,136.07,1.97134941]
["bitfinex","SOLUSD",1768107933289,4.96337505,136.11,136.07,1.97134941]
["bitfinex","SOLUSD",1768107933488,4.96337505,136.1,136.07,1.97134941]
["bitfinex","SOLUSD",1768107933700,9.11780841,136.12,136.07,1.97134941]
["bitfinex","SOLUSD",1768107933901,4.96372951,136.11,136.07,9.32044471]
["bitfinex","SOLUSD",1768107934125,4.96372951,136.1,136.07,9.32044471]
["bitfinex","SOLUSD",1768107934293,9.11780841,136.12,136.07,9.32044471]
["bitfinex","SOLUSD",1768107934492,4.96422365,136.11,136.07,9.32044471]
["bitfinex","SOLUSD",1768107934696,4.96422365,136.1,136.07,9.32044471]
["bitfinex","SOLUSD",1768107935020,9.11780841,136.12,136.07,9.32044471]
["bitfinex","SOLUSD",1768107935313,4.96422365,136.11,136.07,9.32044471]
["bitfinex","SOLUSD",1768107935490,4.96422365,136.1,136.07,9.32044471]
["bitfinex","SOLUSD",1768107935694,9.11780841,136.12,136.07,9.32044471]
["bitfinex","SOLUSD",1768107935914,4.9649688,136.11,136.07,9.32044471]
["bitfinex","SOLUSD",1768107936115,4.9649688,136.1,136.07,9.32044471]
["bitfinex","SOLUSD",1768107936317,9.11780841,136.12,136.07,9.32044471]
["bitfinex","SOLUSD",1768107936620,4.96496924,136.11,136.07,9.32044471]
["bitfinex","SOLUSD",1768107936794,4.96496924,136.1,136.07,9.32044471]
["bitfinex","SOLUSD",1768107936990,9.11780841,136.12,136.07,9.32044471]
["bitfinex","SOLUSD",1768107937194,4.96496924,136.11,136.07,9.32044471]
["bitfinex","SOLUSD",1768107937412,4.96496924,136.1,136.07,9.32044471]
["bitfinex","SOLUSD",1768107937606,9.11780841,136.12,136.07,9.32044471]
["bitfinex","SOLUSD",1768107937902,4.96496825,136.11,136.08,1.77134941]
["bitfinex","SOLUSD",1768107938114,9.11741393,136.13,136.08,1.77134941]
["bitfinex","SOLUSD",1768107938320,4.96485437,136.12,136.08,1.77134941]
["bitfinex","SOLUSD",1768107938517,4.96485437,136.11,136.08,1.77134941]
["bitfinex","SOLUSD",1768107938796,9.11741393,136.13,136.08,1.77134941]
["bitfinex","SOLUSD",1768107939008,4.96484261,136.12,136.08,1.77134941]
["bitfinex","SOLUSD",1768107939204,4.96484261,136.11,136.08,1.77134941]
["bitfinex","SOLUSD",1768107939410,9.11741393,136.13,136.08,1.77134941]
["bitfinex","SOLUSD",1768107939617,4.96477947,136.12,136.08,1.77134941]
["bitfinex","SOLUSD",1768107939810,4.96477947,136.11,136.08,1.77134941]
["bitfinex","SOLUSD",1768107940013,9.11741393,136.13,136.08,1.77134941]
["bitfinex","SOLUSD",1768107940202,4.96404545,136.12,136.08,1.77134941]
["bitfinex","SOLUSD",1768107940403,4.96404545,136.11,136.08,1.77134941]
["bitfinex","SOLUSD",1768107940603,9.11741393,136.13,136.08,1.77134941]
["bitfinex","SOLUSD",1768107940808,4.96402881,136.12,136.08,1.77134941]
["bitfinex","SOLUSD",1768107941020,4.96402881,136.11,136.08,1.77134941]
["bitfinex","SOLUSD",1768107941213,1.77134941,136.12,136.07,7.5490953]
["bitfinex","SOLUSD",1768107941420,4.96365807,136.11,136.08,1.77134941]
["bitfinex","SOLUSD",1768107968164,7.34647621,136.12,136.08,1.77134941]
["bitfinex","SOLUSD",1768107969164,4.96170967,136.11,136.08,1.77134941]
["bitfinex","SOLUSD",1768107984679,4.96170967,136.11,136.08,2.76707497]
["bitfinex","SOLUSD",1768107989497,4.96170967,136.11,136.07,2.96707497]
["bitfinex","SOLUSD",1768107991399,4.96170967,136.11,136.07,0.2]
["bitfinex","SOLUSD",1768107991572,4.96170967,136.11,136.07,2.96707497]
["bitfinex","SOLUSD",1768108002911,12.30872269,136.11,136.07,2.96707497]
["bitfinex","SOLUSD",1768108003105,7.34701302,136.11,136.07,2.96707497]
["bitfinex","SOLUSD",1768108006913,7.346459,136.12,136.07,2.96707497]
["bitfinex","SOLUSD",1768108007083,4.96563271,136.11,136.07,2.96707497]
["bitfinex","SOLUSD",1768108008200,4.96563271,136.11,136.07,0.2]
["bitfinex","SOLUSD",1768108008388,4.96563271,136.11,136.07,2.96707497]
["bitfinex","SOLUSD",1768108012214,12.31263492,136.11,136.07,2.96707497]
["bitfinex","SOLUSD",1768108012414,7.34700221,136.11,136.07,2.96707497]
["bitfinex","SOLUSD",1768108014216,7.346459,136.12,136.07,2.96707497]
["bitfinex","SOLUSD",1768108014407,4.96563544,136.11,136.07,2.96707497]
["bitfinex","SOLUSD",1768108015218,4.96563544,136.11,136.08,2.76707497]
["bitfinex","SOLUSD",1768108021322,12.31264951,136.11,136.08,2.76707497]
["bitfinex","SOLUSD",1768108021617,7.34701407,136.11,136.08,2.76707497]
["bitfinex","SOLUSD",1768108024021,2.76707497,136.12,136.08,2.76707497]
["bitfinex","SOLUSD",1768108024204,4.96377796,136.11,136.08,2.76707497]
["bitfinex","SOLUSD",1768108025320,4.96377796,136.11,136.07,0.2]
["bitfinex","SOLUSD",1768108025496,4.96377796,136.11,136.08,2.76707497]
["bitfinex","SOLUSD",1768108028923,12.31080903,136.11,136.08,2.76707497]
["bitfinex","SOLUSD",1768108029107,7.34703107,136.11,136.08,2.76707497]
["bitfinex","SOLUSD",1768108032520,28.47779266,136.13,136.08,2.76707497]
["bitfinex","SOLUSD",1768108032724,4.96378266,136.12,136.08,2.76707497]
["bitfinex","SOLUSD",1768108033023,4.96378266,136.11,136.08,2.76707497]
["bitfinex","SOLUSD",1768108033221,28.47779266,136.13,136.08,2.76707497]
["bitfinex","SOLUSD",1768108033423,4.96378317,136.12,136.08,2.76707497]
["bitfinex","SOLUSD",1768108033721,12.31083224,136.11,136.08,2.76707497]
["bitfinex","SOLUSD",1768108033926,7.34704907,136.11,136.08,2.76707497]
["bitfinex","SOLUSD",1768108034929,25.71071769,136.13,136.08,2.76707497]
["bitfinex","SOLUSD",1768108035105,4.96378356,136.12,136.08,2.76707497]
["bitfinex","SOLUSD",1768108035305,4.96378356,136.11,136.08,2.76707497]
["bitfinex","SOLUSD",1768108035526,28.47779266,136.13,136.08,2.76707497]
["bitfinex","SOLUSD",1768108035724,4.96377805,136.12,136.08,2.76707497]
["bitfinex","SOLUSD",1768108036023,4.96377805,136.11,136.08,2.76707497]
["bitfinex","SOLUSD",1768108036217,7.34699875,136.11,136.08,2.76707497]
["bitfinex","SOLUSD",1768108038734,25.71071769,136.13,136.08,2.76707497]
["bitfinex","SOLUSD",1768108039026,4.96377795,136.12,136.08,2.76707497]
["bitfinex","SOLUSD",1768108039202,4.96377795,136.11,136.08,2.76707497]
["bitfinex","SOLUSD",1768108039406,28.47779266,136.13,136.08,2.76707497]
["bitfinex","SOLUSD",1768108039606,4.96377667,136.12,136.08,2.76707497]
["bitfinex","SOLUSD",1768108039808,4.96377667,136.11,136.08,2.76707497]
["bitfinex","SOLUSD",1768108045547,12.31079357,136.11,136.08,2.76707497]
["bitfinex","SOLUSD",1768108045727,7.3470169,136.11,136.08,2.76707497]
["bitfinex","SOLUSD",1768108046554,7.3470169,136.11,136.08,1.77098465]
["bitfinex","SOLUSD",1768108049958,7.346459,136.12,136.08,1.77098465]
["bitfinex","SOLUSD",1768108050256,4.96416721,136.11,136.08,1.77098465]
["bitfinex","SOLUSD",1768108058065,12.31122357,136.11,136.08,1.77098465]
["bitfinex","SOLUSD",1768108058361,7.34705636,136.11,136.08,1.77098465]
["bitfinex","SOLUSD",1768108060462,7.346459,136.12,136.08,1.77098465]
["bitfinex","SOLUSD",1768108060663,4.96379172,136.11,136.08,1.77098465]
["bitfinex","SOLUSD",1768108064238,12.31094984,136.11,136.08,1.77098465]
["bitfinex","SOLUSD",1768108064559,7.34715812,136.11,136.08,1.77098465]
["bitfinex","SOLUSD",1768108066361,25.71071769,136.13,136.08,1.77098465]
["bitfinex","SOLUSD",1768108066561,4.96418348,136.12,136.08,1.77098465]
["bitfinex","SOLUSD",1768108066764,4.96418348,136.11,136.08,1.77098465]
["bitfinex","SOLUSD",1768108067059,27.48170234,136.13,136.08,1.77098465]
["bitfinex","SOLUSD",1768108067258,4.96418329,136.12,136.08,1.77098465]
["bitfinex","SOLUSD",1768108067461,12.31127456,136.11,136.08,1.77098465]
["bitfinex","SOLUSD",1768108067639,7.34709127,136.11,136.08,1.77098465]
["bitfinex","SOLUSD",1768108068458,7.346459,136.12,136.08,1.77098465]
["bitfinex","SOLUSD",1768108068762,4.96418115,136.11,136.08,1.77098465]
["bitfinex","SOLUSD",1768108069764,12.31142532,136.11,136.08,1.77098465]
["bitfinex","SOLUSD",1768108069949,7.34724417,136.11,136.08,1.77098465]
["bitfinex","SOLUSD",1768108071167,7.346459,136.12,136.08,1.77098465]
["bitfinex","SOLUSD",1768108071354,4.96417015,136.11,136.08,1.77098465]
["bitfinex","SOLUSD",1768108071869,4.96417015,136.11,136.07,7.74948147]
["bitfinex","SOLUSD",1768108072070,4.96417015,136.11,136.08,1.77098465]
["bitfinex","SOLUSD",1768108072770,12.31128512,136.11,136.07,9.52046612]
["bitfinex","SOLUSD",1768108072968,7.34711497,136.11,136.07,9.52046612]
["bitfinex","SOLUSD",1768108075576,9.11744365,136.12,136.07,9.52046612]
["bitfinex","SOLUSD",1768108075752,4.96414414,136.11,136.07,9.52046612]
["bitfinex","SOLUSD",1768108079076,12.31124708,136.11,136.07,1.97098465]
["bitfinex","SOLUSD",1768108079276,7.34710294,136.11,136.08,13.62]
["bitfinex","SOLUSD",1768108079978,7.346459,136.12,136.07,1.97098465]
["bitfinex","SOLUSD",1768108080155,4.96412848,136.11,136.07,1.97098465]
["bitfinex","SOLUSD",1768108080354,4.96412848,136.11,136.07,15.59098465]
["bitfinex","SOLUSD",1768108081180,12.28122892,136.11,136.07,1.97098465]
["bitfinex","SOLUSD",1768108081382,7.34710044,136.11,136.07,17.5619693]
["bitfinex","SOLUSD",1768108082279,9.11744365,136.12,136.07,15.79098465]
["bitfinex","SOLUSD",1768108082785,7.346459,136.12,136.07,1.97098465]
["bitfinex","SOLUSD",1768108083079,7.346459,136.12,136.07,22.94104623]
["bitfinex","SOLUSD",1768108083375,9.11744365,136.12,136.07,22.94104623]
["bitfinex","SOLUSD",1768108084980,7.346459,136.12,136.07,22.94104623]
["bitfinex","SOLUSD",1768108085282,9.11744365,136.12,136.07,22.94104623]
["bitfinex","SOLUSD",1768108089292,7.346459,136.12,136.07,1.97098465]
["bitfinex","SOLUSD",1768108089488,9.11744365,136.12,136.07,1.97098465]
["bitfinex","SOLUSD",1768108089693,9.11744365,136.12,136.08,22.04990628]
["bitfinex","SOLUSD",1768108090071,7.346459,136.12,136.07,1.97098465]
["bitfinex","SOLUSD",1768108090897,7.346459,136.12,136.07,24.02089093]
["bitfinex","SOLUSD",1768108093093,12.30746713,136.11,136.07,24.02089093]
["bitfinex","SOLUSD",1768108093290,7.34702704,136.11,136.07,24.02089093]
["bitfinex","SOLUSD",1768108094394,7.346459,136.12,136.07,22.24990628]
["bitfinex","SOLUSD",1768108094693,7.346459,136.12,136.07,24.02089093]
["bitfinex","SOLUSD",1768108099494,7.346459,136.12,136.08,1.77098465]
["bitfinex","SOLUSD",1768108100270,7.346459,136.12,136.08,23.82089093]
["bitfinex","SOLUSD",1768108101174,7.346459,136.12,136.08,22.04990628]
["bitfinex","SOLUSD",1768108101374,7.346459,136.12,136.08,23.82089093]
["bitfinex","SOLUSD",1768108102795,9.11744365,136.12,136.07,1.97098465]
["bitfinex","SOLUSD",1768108103099,7.346459,136.12,136.08,23.82089093]
["bitfinex","SOLUSD",1768108104603,7.346459,136.12,136.08,22.04990628]
["bitfinex","SOLUSD",1768108104909,9.11744365,136.12,136.07,1.97098465]
["bitfinex","SOLUSD",1768108105088,9.11744365,136.12,136.07,24.02089093]
["bitfinex","SOLUSD",1768108105610,4.95945724,136.11,136.07,24.02089093]
["bitfinex","SOLUSD",1768108105790,4.92945724,136.11,136.07,24.02089093]
["bitfinex","SOLUSD",1768108106490,4.92945724,136.11,136.07,25.01742066]
["bitfinex","SOLUSD",1768108108102,12.2766073,136.11,136.07,25.01742066]
["bitfinex","SOLUSD",1768108108416,7.34715006,136.11,136.07,25.01742066]
["bitfinex","SOLUSD",1768108109017,7.34715006,136.11,136.07,22.24990628]
["bitfinex","SOLUSD",1768108109221,7.34715006,136.11,136.07,25.01742066]
["bitfinex","SOLUSD",1768108110723,7.34715006,136.11,136.07,22.24990628]
["bitfinex","SOLUSD",1768108110912,7.34715006,136.11,136.07,25.01742066]
["bitfinex","SOLUSD",1768108111822,7.34715006,136.11,136.07,22.24990628]
["bitfinex","SOLUSD",1768108112003,7.34715006,136.11,136.07,25.01742066]
["bitfinex","SOLUSD",1768108115930,8.060421,136.11,136.08,0.66652209]
["bitfinex","SOLUSD",1768108129666,0.5921456,136.1,136.07,0.2]
["bitfinex","SOLUSD",1768108129866,0.56214557,136.1,136.07,0.2]
["bitfinex","SOLUSD",1768108130147,7.7275027,136.1,136.07,0.2]
["bitfinex","SOLUSD",1768108130333,2.76751438,136.1,136.07,0.2]
["bitfinex","SOLUSD",1768108130537,16.38751438,136.1,136.07,0.2]
["bitfinex","SOLUSD",1768108130834,23.73553687,136.1,136.07,0.2]
["bitfinex","SOLUSD",1768108131842,0.71327094,136.09,136.07,0.2]
["bitfinex","SOLUSD",1768108132043,0.68327094,136.09,136.07,0.2]
["bitfinex","SOLUSD",1768108141247,0.68327094,136.09,136.07,0.89223449]
["bitfinex","SOLUSD",1768108146367,0.65327094,136.09,136.07,0.89223449]
["bitfinex","SOLUSD",1768108152572,21.65118977,136.1,136.07,0.89223449]
["bitfinex","SOLUSD",1768108152765,8.03118977,136.1,136.07,0.89223449]
["bitfinex","SOLUSD",1768108161283,7.87987777,136.11,136.08,0.65841627]
["bitfinex","SOLUSD",1768108161476,4.96196224,136.1,136.08,3.42593065]
["bitfinex","SOLUSD",1768108161976,4.96196224,136.1,136.09,0.65841627]
["bitfinex","SOLUSD",1768108162166,0.53284819,136.11,136.09,0.65841627]
["bitfinex","SOLUSD",1768108162352,5.49460169,136.11,136.09,0.65841627]
["bitfinex","SOLUSD",1768108171989,4.9617535,136.11,136.09,0.65841627]
["bitfinex","SOLUSD",1768108179497,5.64341759,136.11,136.09,0.65841627]
["bitfinex","SOLUSD",1768108179669,0.68166409,136.11,136.09,0.65841627]
["bitfinex","SOLUSD",1768108181110,13.23743263,136.12,136.09,0.65841627]
["bitfinex","SOLUSD",1768108181396,4.96271877,136.11,136.09,0.65841627]
["bitfinex","SOLUSD",1768108187897,4.23771877,136.11,136.08,20.13594112]
["bitfinex","SOLUSD",1768108188087,0.69386136,136.11,136.09,1.77102746]
["bitfinex","SOLUSD",1768108189998,0.69386136,136.11,136.08,20.83100716]
["bitfinex","SOLUSD",1768108190902,0.69386136,136.11,136.08,2.4660935]
["bitfinex","SOLUSD",1768108192290,0.69386136,136.11,136.09,0.69506604]
["bitfinex","SOLUSD",1768108192492,8.04039715,136.12,136.09,0.69506604]
["bitfinex","SOLUSD",1768108201606,0.69386136,136.12,136.09,0.69506604]
["bitfinex","SOLUSD",1768108208526,0.69386136,136.12,136.08,17.32890577]
["bitfinex","SOLUSD",1768108209523,0.69386136,136.12,136.09,0.66264888]
["bitfinex","SOLUSD",1768108228243,9.11713757,136.13,136.09,0.66264888]
["bitfinex","SOLUSD",1768108228244,9.80077535,136.13,136.09,0.66264888]
["bitfinex","SOLUSD",1768108228621,0.68363778,136.12,136.09,0.66264888]
["bitfinex","SOLUSD",1768108228928,0.68363778,136.12,136.1,0.66264888]
["bitfinex","SOLUSD",1768108229235,8.02974789,136.13,136.1,0.66264888]
["bitfinex","SOLUSD",1768108273178,4.96524315,136.12,136.1,0.66264888]
["bitfinex","SOLUSD",1768108275374,12.311801,136.12,136.1,0.66264888]
["bitfinex","SOLUSD",1768108275557,7.34655785,136.12,136.1,0.66264888]
["bitfinex","SOLUSD",1768108283105,0.69536694,136.12,136.1,0.66264888]
["bitfinex","SOLUSD",1768108283280,0.69536694,136.11,136.07,18.54308823]
["bitfinex","SOLUSD",1768108283595,3.46209187,136.09,136.06,0.88113387]
["bitfinex","SOLUSD",1768108285397,10.81050063,136.09,136.06,0.88113387]
["bitfinex","SOLUSD",1768108290199,8.0437757,136.09,136.06,0.88113387]
["bitfinex","SOLUSD",1768108297801,0.69536694,136.09,136.06,0.88113387]
["bitfinex","SOLUSD",1768108345268,0.69536694,136.09,136.06,0.2]
["bitfinex","SOLUSD",1768108347873,0.69536694,136.09,136.06,0.89213033]
["bitfinex","SOLUSD",1768108348571,0.69536694,136.09,136.06,0.2]
["bitfinex","SOLUSD",1768108348775,0.68024696,136.08,136.06,0.2]
["bitfinex","SOLUSD",1768108360600,0.68024696,136.08,136.06,0.90283859]
["bitfinex","SOLUSD",1768108361696,0.68024696,136.08,136.06,0.2]
["bitfinex","SOLUSD",1768108369902,8.02886744,136.08,136.06,0.2]
["bitfinex","SOLUSD",1768108370106,0.68024696,136.08,136.06,0.2]
["bitfinex","SOLUSD",1768108374889,0.68024696,136.08,136.06,2.96839544]
["bitfinex","SOLUSD",1768108375504,0.68024696,136.08,136.06,0.88562849]
["bitfinex","SOLUSD",1768108375703,0.68024696,136.08,136.06,3.65402393]
["bitfinex","SOLUSD",1768108378306,0.68024696,136.08,136.06,0.88562849]
["bitfinex","SOLUSD",1768108388715,0.68024696,136.08,136.06,3.65402393]
["bitfinex","SOLUSD",1768108396328,0.68024696,136.08,136.06,0.88562849]
["bitfinex","SOLUSD",1768108396624,0.65323942,136.07,136.06,1e-08]
["bitfinex","SOLUSD",1768108396822,0.6232394,136.07,136.06,1e-08]
["bitfinex","SOLUSD",1768108398296,7.34893397,136.08,136.06,1e-08]
["bitfinex","SOLUSD",1768108398506,25.71882054,136.09,136.06,1e-08]
["bitfinex","SOLUSD",1768108398717,5.61778772,136.08,136.06,1e-08]
["bitfinex","SOLUSD",1768108403220,12.96650291,136.08,136.06,1e-08]
["bitfinex","SOLUSD",1768108403516,8.00195461,136.08,136.06,1e-08]
["bitfinex","SOLUSD",1768108426146,8.00195461,136.08,136.06,1.77170985]
["bitfinex","SOLUSD",1768108442183,8.00195461,136.08,136.06,1e-08]
["bitfinex","SOLUSD",1768108451885,8.00195461,136.08,136.06,1.77170985]
["bitfinex","SOLUSD",1768108453789,8.00195461,136.08,136.06,1e-08]
["bitfinex","SOLUSD",1768108464979,6.73762142,136.07,136.05,0.2]
["bitfinex","SOLUSD",1768108465177,1.77170984,136.08,136.05,0.2]
["bitfinex","SOLUSD",1768108465376,0.6982599,136.06,136.05,0.2]
["bitfinex","SOLUSD",1768108467202,0.6982599,136.07,136.05,0.2]
["bitfinex","SOLUSD",1768108481518,0.6682599,136.07,136.05,0.2]
["bitfinex","SOLUSD",1768108482697,8.01765754,136.07,136.05,0.2]
["bitfinex","SOLUSD",1768108487922,7.98765754,136.07,136.05,0.2]
["bitfinex","SOLUSD",1768108494044,10.95666642,136.07,136.05,0.2]
["bitfinex","SOLUSD",1768108494542,10.92666642,136.07,136.05,0.2]
["bitfinex","SOLUSD",1768108500258,10.92666642,136.07,136.05,1e-08]
["bitfinex","SOLUSD",1768108500259,0.67530291,136.06,136.05,1e-08]
["bitfinex","SOLUSD",1768108500441,3.44431179,136.06,136.05,1e-08]
["bitfinex","SOLUSD",1768108500630,6.41332067,136.06,136.05,1e-08]
["bitfinex","SOLUSD",1768108500832,6.38332064,136.06,136.05,1e-08]
["bitfinex","SOLUSD",1768108501147,15.92476293,136.06,136.05,1e-08]
["bitfinex","SOLUSD",1768108501337,8.57506427,136.06,136.05,1e-08]
["bitfinex","SOLUSD",1768108502258,3.61431176,136.06,136.05,1e-08]
["bitfinex","SOLUSD",1768108502443,0.64530288,136.06,136.05,1e-08]
["bitfinex","SOLUSD",1768108502845,7.99500154,136.06,136.05,1e-08]
["bitfinex","SOLUSD",1768108503233,10.93628614,136.06,136.05,1e-08]
["bitfinex","SOLUSD",1768108504861,15.89694104,136.06,136.05,1e-08]
["bitfinex","SOLUSD",1768108505761,8.54724238,136.06,136.05,1e-08]
["bitfinex","SOLUSD",1768108506461,0.65698044,136.05,136.04,0.2]
["bitfinex","SOLUSD",1768108506663,13.71697258,136.06,136.03,0.87859841]
["bitfinex","SOLUSD",1768108509069,3.59826504,136.06,136.03,0.87859841]
["bitfinex","SOLUSD",1768108509868,3.59826504,136.06,136.04,0.67859841]
["bitfinex","SOLUSD",1768108510053,0.65698044,136.06,136.04,0.67859841]
["bitfinex","SOLUSD",1768108510256,5.61729236,136.06,136.04,0.67859841]
["bitfinex","SOLUSD",1768108514065,12.96708424,136.06,136.03,0.87859841]
["bitfinex","SOLUSD",1768108514274,8.00677232,136.06,136.03,0.87859841]
["bitfinex","SOLUSD",1768108514458,24.3957812,136.06,136.03,0.87859841]
["bitfinex","SOLUSD",1768108514645,8.00677232,136.06,136.03,0.87859841]
["bitfinex","SOLUSD",1768108514979,24.3957812,136.06,136.03,0.87859841]
["bitfinex","SOLUSD",1768108515268,17.04598932,136.06,136.03,0.87859841]
["bitfinex","SOLUSD",1768108516442,0.65698044,136.06,136.03,0.87859841]
["bitfinex","SOLUSD",1768108516647,5.61468093,136.06,136.03,0.87859841]
["bitfinex","SOLUSD",1768108524184,12.96437986,136.06,136.03,0.87859841]
["bitfinex","SOLUSD",1768108524359,8.00667937,136.06,136.03,0.87859841]
["bitfinex","SOLUSD",1768108531590,8.00667937,136.06,136.04,0.67859841]
["bitfinex","SOLUSD",1768108533187,8.00667937,136.06,136.03,0.87859841]
["bitfinex","SOLUSD",1768108536597,7.34969893,136.06,136.04,0.69883109]
["bitfinex","SOLUSD",1768108537270,8.02881333,136.06,136.04,0.69883109]
["bitfinex","SOLUSD",1768108542488,10.97009793,136.06,136.04,0.69883109]
["bitfinex","SOLUSD",1768108542887,8.02881333,136.06,136.04,0.69883109]
["bitfinex","SOLUSD",1768108544196,10.96979915,136.07,136.04,0.69883109]
["bitfinex","SOLUSD",1768108544402,4.96324611,136.06,136.04,0.69883109]
["bitfinex","SOLUSD",1768108547399,5.64236051,136.06,136.04,0.69883109]
["bitfinex","SOLUSD",1768108547604,0.6791144,136.06,136.04,0.69883109]
["bitfinex","SOLUSD",1768108547983,19.04811929,136.1,136.06,0.69883109]
["bitfinex","SOLUSD",1768108548188,5.64264567,136.09,136.06,2.47120063]
["bitfinex","SOLUSD",1768108548381,0.6791144,136.09,136.06,2.47120063]
["bitfinex","SOLUSD",1768108548582,0.6791144,136.09,136.07,2.94063591]
["bitfinex","SOLUSD",1768108548903,8.02754574,136.09,136.07,2.88063596]
["bitfinex","SOLUSD",1768108554397,8.02754574,136.09,136.06,0.69883109]
["bitfinex","SOLUSD",1768108554703,8.02754574,136.09,136.06,3.639467]
["bitfinex","SOLUSD",1768108561887,8.02754574,136.09,136.06,5.41183654]
["bitfinex","SOLUSD",1768108574135,8.02754574,136.09,136.06,3.639467]
["bitfinex","SOLUSD",1768108574632,8.02754574,136.09,136.06,0.69883109]
["bitfinex","SOLUSD",1768108578343,8.02754574,136.09,136.06,2.47120063]
["bitfinex","SOLUSD",1768108578955,8.02754574,136.09,136.06,0.69883109]
["bitfinex","SOLUSD",1768108586351,8.02754574,136.09,136.06,2.47120063]
["bitfinex","SOLUSD",1768108586843,0.70870123,136.08,136.06,1.77236954]
["bitfinex","SOLUSD",1768108588349,0.70870123,136.08,136.05,9.3233864]
["bitfinex","SOLUSD",1768108589450,0.70870123,136.08,136.06,1.77236954]
["bitfinex","SOLUSD",1768108598757,0.70870123,136.08,136.05,9.3233864]
["bitfinex","SOLUSD",1768108600755,0.70870123,136.08,136.05,10.31909306]
["bitfinex","SOLUSD",1768108606156,0.70870123,136.08,136.05,7.55101686]
["bitfinex","SOLUSD",1768108606358,0.70870123,136.08,136.05,10.31909306]
["bitfinex","SOLUSD",1768108609156,0.70870123,136.08,136.05,7.55101686]
["bitfinex","SOLUSD",1768108609335,0.70870123,136.08,136.05,10.31909306]
["bitfinex","SOLUSD",1768108613060,0.70870123,136.08,136.05,7.55101686]
["bitfinex","SOLUSD",1768108622764,0.70870123,136.08,136.05,10.31909306]
["bitfinex","SOLUSD",1768108623962,0.70870123,136.08,136.06,2.7680762]
["bitfinex","SOLUSD",1768108644886,0.7218447,136.09,136.07,2.7680762]
["bitfinex","SOLUSD",1768108655094,0.7218447,136.09,136.06,10.11563792]
["bitfinex","SOLUSD",1768108658390,0.7218447,136.09,136.07,2.7680762]
["bitfinex","SOLUSD",1768108660480,0.7218447,136.09,136.07,1.77127128]
["bitfinex","SOLUSD",1768108662903,0.7218447,136.09,136.06,7.34756172]
["bitfinex","SOLUSD",1768108663099,0.7218447,136.09,136.07,1.77127128]
["bitfinex","SOLUSD",1768108670216,0.7218447,136.09,136.06,9.118833]
["bitfinex","SOLUSD",1768108670516,0.7218447,136.09,136.06,1.77127128]
["bitfinex","SOLUSD",1768108674101,0.71737132,136.1,136.07,1.77127128]
["bitfinex","SOLUSD",1768108674299,8.06437007,136.11,136.07,1.77127128]
["bitfinex","SOLUSD",1768108674502,4.96100682,136.1,136.07,9.118833]
["bitfinex","SOLUSD",1768108675017,4.96100682,136.1,136.07,1.77127128]
["bitfinex","SOLUSD",1768108675331,5.67837814,136.1,136.07,1.77127128]
["bitfinex","SOLUSD",1768108675519,0.71737132,136.1,136.07,1.77127128]
["bitfinex","SOLUSD",1768108677621,0.71737132,136.1,136.05,7.35011962]
["bitfinex","SOLUSD",1768108677622,0.71737132,136.1,136.08,1.77127128]
["bitfinex","SOLUSD",1768108677804,0.71737132,136.1,136.07,1.77127128]
["bitfinex","SOLUSD",1768108678008,0.71737132,136.1,136.07,15.19127128]
["bitfinex","SOLUSD",1768108682804,8.06502391,136.1,136.07,13.42]
["bitfinex","SOLUSD",1768108685731,0.72221711,136.09,136.07,13.42]
["bitfinex","SOLUSD",1768108690529,7.34765259,136.1,136.07,13.42]
["bitfinex","SOLUSD",1768108691327,0.72221711,136.1,136.07,13.42]
["bitfinex","SOLUSD",1768108700340,0.72221711,136.1,136.07,15.19127128]
["bitfinex","SOLUSD",1768108704841,0.72221711,136.1,136.07,13.42]
["bitfinex","SOLUSD",1768108705551,0.72221711,136.09,136.07,13.42]
["bitfinex","SOLUSD",1768108705729,0.72221711,136.09,136.07,13.36]
["bitfinex","SOLUSD",1768108705922,0.72221711,136.09,136.05,15.19127128]
["bitfinex","SOLUSD",1768108706921,0.72221711,136.09,136.05,13.42]
["bitfinex","SOLUSD",1768108707139,0.72221711,136.07,136.03,13.62]
["bitfinex","SOLUSD",1768108707339,0.72221711,136.06,136.03,0.2]
["bitfinex","SOLUSD",1768108708627,0.72221711,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768108714331,7.34979186,136.06,136.03,0.2]
["bitfinex","SOLUSD",1768108714531,8.04085102,136.07,136.03,1.97127128]
["bitfinex","SOLUSD",1768108714743,0.69148418,136.06,136.03,1.97127128]
["bitfinex","SOLUSD",1768108714939,0.69148418,136.06,136.03,0.2]
["bitfinex","SOLUSD",1768108715250,0.69148418,136.06,136.03,1.97127128]
["bitfinex","SOLUSD",1768108715846,0.69148418,136.06,136.03,0.2]
["bitfinex","SOLUSD",1768108717252,0.69148418,136.06,136.03,1.97127128]
["bitfinex","SOLUSD",1768108722352,0.69148418,136.06,136.03,0.2]
["bitfinex","SOLUSD",1768108724251,0.69148418,136.06,136.03,2.96924193]
["bitfinex","SOLUSD",1768108732056,0.69148418,136.06,136.03,0.2]
["bitfinex","SOLUSD",1768108732871,0.69148418,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768108733085,0.69148418,136.05,136.02,0.2]
["bitfinex","SOLUSD",1768108733555,0.71924288,136.04,136.02,0.2]
["bitfinex","SOLUSD",1768108743150,0.68924289,136.04,136.02,0.2]
["bitfinex","SOLUSD",1768108745967,0.67366192,136.07,136.03,0.22999999]
["bitfinex","SOLUSD",1768108746264,0.67366192,136.07,136.03,2.99924192]
["bitfinex","SOLUSD",1768108746564,0.67366192,136.07,136.04,2.76924193]
["bitfinex","SOLUSD",1768108747467,0.67366192,136.07,136.03,2.99924192]
["bitfinex","SOLUSD",1768108755579,0.67366192,136.07,136.03,0.22999999]
["bitfinex","SOLUSD",1768108755755,0.67366192,136.07,136.03,2.99924192]
["bitfinex","SOLUSD",1768108760184,0.67366192,136.06,136.03,0.22999999]
["bitfinex","SOLUSD",1768108766285,0.67366192,136.06,136.02,0.2]
["bitfinex","SOLUSD",1768108766462,0.67366192,136.06,136.02,3.19924192]
["bitfinex","SOLUSD",1768108769389,0.67366192,136.06,136.03,2.76924193]
["bitfinex","SOLUSD",1768108771302,0.67366192,136.05,136.03,2.76924193]
["bitfinex","SOLUSD",1768108772883,0.67366192,136.05,136.02,3.19924192]
["bitfinex","SOLUSD",1768108784213,8.02394339,136.05,136.02,3.19924192]
["bitfinex","SOLUSD",1768108784512,8.02394339,136.05,136.02,2.20252684]
["bitfinex","SOLUSD",1768108785615,8.02394339,136.05,136.02,0.42999999]
["bitfinex","SOLUSD",1768108785802,8.02394339,136.05,136.02,2.20252684]
["bitfinex","SOLUSD",1768108786005,0.67366192,136.05,136.02,2.20252684]
["bitfinex","SOLUSD",1768108786904,0.67366192,136.05,136.02,0.42999999]
["bitfinex","SOLUSD",1768108787214,0.67366192,136.05,136.02,1.97252685]
["bitfinex","SOLUSD",1768108789617,0.67366192,136.05,136.02,2.20252684]
["bitfinex","SOLUSD",1768108794926,0.67366192,136.05,136.02,1.97252685]
["bitfinex","SOLUSD",1768108803920,0.67366192,136.05,136.02,0.2]
["bitfinex","SOLUSD",1768108804123,0.67366192,136.05,136.02,1.97252685]
["bitfinex","SOLUSD",1768108805223,0.67366192,136.05,136.02,0.2]
["bitfinex","SOLUSD",1768108805522,0.67366192,136.05,136.02,1.97252685]
["bitfinex","SOLUSD",1768108810224,0.71589842,136.04,136.02,0.2]
["bitfinex","SOLUSD",1768108810412,0.68589843,136.04,136.02,0.2]
["bitfinex","SOLUSD",1768108850249,0.65589844,136.04,136.02,0.2]
["bitfinex","SOLUSD",1768108856361,0.62589845,136.04,136.02,0.2]
["bitfinex","SOLUSD",1768108907303,7.97672623,136.04,136.02,0.2]
["bitfinex","SOLUSD",1768108908211,0.62589845,136.04,136.02,0.2]
["bitfinex","SOLUSD",1768108912313,9.82272373,136.05,136.02,0.51999996]
["bitfinex","SOLUSD",1768108912812,0.69927324,136.04,136.02,0.2]
["bitfinex","SOLUSD",1768108918320,8.05008874,136.04,136.02,0.2]
["bitfinex","SOLUSD",1768108919719,0.69927324,136.04,136.02,0.2]
["bitfinex","SOLUSD",1768108923932,0.6697472,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1768108926728,8.02106676,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1768108934029,8.02106676,136.03,136.01,0.2]
["bitfinex","SOLUSD",1768108934030,9.12431027,136.03,136.01,0.2]
["bitfinex","SOLUSD",1768108934209,8.02160722,136.02,136.01,0.2]
["bitfinex","SOLUSD",1768108934726,0.6697472,136.01,135.98,18.57636678]
["bitfinex","SOLUSD",1768108934929,0.6697472,136.01,135.98,0.2]
["bitfinex","SOLUSD",1768108934930,0.6697472,136.0,135.98,0.2]
["bitfinex","SOLUSD",1768108939235,0.60974722,136.0,135.98,0.2]
["bitfinex","SOLUSD",1768108958447,0.70815886,136.01,135.98,0.88857484]
["bitfinex","SOLUSD",1768108959151,0.70815886,136.01,135.98,0.2]
["bitfinex","SOLUSD",1768108971247,3.47980287,136.01,135.98,0.2]
["bitfinex","SOLUSD",1768108972655,3.47980287,136.01,135.98,0.88857484]
["bitfinex","SOLUSD",1768108973162,0.71188139,136.0,135.98,0.88857484]
["bitfinex","SOLUSD",1768109004989,0.71188139,136.0,135.98,0.2]
["bitfinex","SOLUSD",1768109005499,0.71188139,136.0,135.97,0.2]
["bitfinex","SOLUSD",1768109005702,0.71188139,136.0,135.97,0.85798209]
["bitfinex","SOLUSD",1768109008898,0.69413486,136.01,135.98,0.65798209]
["bitfinex","SOLUSD",1768109015008,0.69413486,136.01,135.98,3.4296261]
["bitfinex","SOLUSD",1768109016105,0.69413486,136.01,135.98,0.65798209]
["bitfinex","SOLUSD",1768109017814,8.04668881,136.01,135.98,0.65798209]
["bitfinex","SOLUSD",1768109021515,0.69413486,136.01,135.98,0.65798209]
["bitfinex","SOLUSD",1768109034728,0.69413486,136.01,135.99,0.68046811]
["bitfinex","SOLUSD",1768109036921,7.3515253,136.03,136.01,0.68046811]
["bitfinex","SOLUSD",1768109037127,8.03271953,136.04,136.01,0.62046811]
["bitfinex","SOLUSD",1768109037433,4.94926119,136.03,136.01,0.62046811]
["bitfinex","SOLUSD",1768109039434,8.03271953,136.04,136.01,0.62046811]
["bitfinex","SOLUSD",1768109049542,0.68478408,136.03,136.01,0.62046811]
["bitfinex","SOLUSD",1768109054248,0.68478408,136.03,136.0,0.66835647]
["bitfinex","SOLUSD",1768109057448,0.68478408,136.03,136.0,2.44215347]
["bitfinex","SOLUSD",1768109067658,0.68478408,136.03,136.0,0.66835647]
["bitfinex","SOLUSD",1768109067860,0.68478408,136.03,136.0,2.44215347]
["bitfinex","SOLUSD",1768109070063,0.68478408,136.03,136.0,0.66835647]
["bitfinex","SOLUSD",1768109088401,28.12794254,136.06,136.0,0.66835647]
["bitfinex","SOLUSD",1768109088707,4.9557342,136.05,136.03,0.70151741]
["bitfinex","SOLUSD",1768109089000,0.65904149,136.05,136.02,2.47531441]
["bitfinex","SOLUSD",1768109089202,5.61250618,136.05,136.02,0.70151741]
["bitfinex","SOLUSD",1768109089503,0.65904149,136.04,136.02,0.70151741]
["bitfinex","SOLUSD",1768109092692,0.65904149,136.04,136.01,2.76963323]
["bitfinex","SOLUSD",1768109092993,0.65904149,136.04,136.01,3.47115064]
["bitfinex","SOLUSD",1768109094606,0.65904149,136.04,136.02,2.76963323]
["bitfinex","SOLUSD",1768109099709,0.65904149,136.04,136.02,3.48632847]
["bitfinex","SOLUSD",1768109100810,0.65904149,136.04,136.02,2.76963323]
["bitfinex","SOLUSD",1768109101414,0.65790503,136.05,136.02,3.48632847]
["bitfinex","SOLUSD",1768109115222,0.69686419,136.07,136.04,3.43720387]
["bitfinex","SOLUSD",1768109125826,0.69686419,136.07,136.04,0.66757064]
["bitfinex","SOLUSD",1768109131334,0.69686419,136.08,136.04,0.66757064]
["bitfinex","SOLUSD",1768109131537,0.69686419,136.1,136.07,3.43720387]
["bitfinex","SOLUSD",1768109131838,0.69686419,136.1,136.07,3.37720388]
["bitfinex","SOLUSD",1768109132631,0.69686419,136.1,136.07,2.76963323]
["bitfinex","SOLUSD",1768109132938,0.69686419,136.1,136.05,35.47476934]
["bitfinex","SOLUSD",1768109132939,0.69686419,136.09,136.06,2.76963323]
["bitfinex","SOLUSD",1768109133638,0.69686419,136.09,136.06,3.46215123]
["bitfinex","SOLUSD",1768109138837,0.69686419,136.09,136.07,2.76963323]
["bitfinex","SOLUSD",1768109142348,0.69686419,136.09,136.06,3.46215123]
["bitfinex","SOLUSD",1768109144551,0.69686419,136.09,136.06,0.692518]
["bitfinex","SOLUSD",1768109144850,0.69686419,136.09,136.06,3.46215123]
["bitfinex","SOLUSD",1768109152651,0.69686419,136.09,136.06,2.46390843]
["bitfinex","SOLUSD",1768109166577,0.7005941,136.1,136.07,0.71561438]
["bitfinex","SOLUSD",1768109166778,0.7005941,136.11,136.09,0.71561438]
["bitfinex","SOLUSD",1768109166960,0.7005941,136.11,136.09,0.6556144]
["bitfinex","SOLUSD",1768109171580,0.7005941,136.12,136.09,0.6556144]
["bitfinex","SOLUSD",1768109171768,0.7005941,136.12,136.1,0.71561438]
["bitfinex","SOLUSD",1768109173088,0.7005941,136.12,136.09,2.48700481]
["bitfinex","SOLUSD",1768109173883,0.7005941,136.12,136.09,0.71561438]
["bitfinex","SOLUSD",1768109175589,8.04714064,136.12,136.09,0.71561438]
["bitfinex","SOLUSD",1768109192813,0.7005941,136.11,136.08,1.77139043]
["bitfinex","SOLUSD",1768109192996,0.7005941,136.11,136.08,2.48700481]
["bitfinex","SOLUSD",1768109198209,8.04287549,136.13,136.1,0.65544137]
["bitfinex","SOLUSD",1768109198410,8.04287549,136.13,136.1,2.4268318]
["bitfinex","SOLUSD",1768109198813,0.69695615,136.13,136.1,2.4268318]
["bitfinex","SOLUSD",1768109203419,0.69695615,136.13,136.1,0.65544137]
["bitfinex","SOLUSD",1768109203626,0.69695615,136.13,136.1,2.4268318]
["bitfinex","SOLUSD",1768109207627,8.24241851,136.14,136.11,0.65544137]
["bitfinex","SOLUSD",1768109207817,8.24241851,136.14,136.11,0.61572818]
["bitfinex","SOLUSD",1768109221640,0.70815997,136.13,136.1,3.4719805]
["bitfinex","SOLUSD",1768109234564,0.70815997,136.13,136.1,0.70579415]
["bitfinex","SOLUSD",1768109234865,0.70815997,136.13,136.1,3.4719805]
["bitfinex","SOLUSD",1768109235067,0.70815997,136.13,136.1,0.70579415]
["bitfinex","SOLUSD",1768109235254,0.70815997,136.13,136.1,3.4719805]
["bitfinex","SOLUSD",1768109236945,0.92286631,136.14,136.11,0.71043353]
["bitfinex","SOLUSD",1768109237144,0.92286631,136.14,136.11,3.47661988]
["bitfinex","SOLUSD",1768109240063,0.92286631,136.14,136.11,16.89661988]
["bitfinex","SOLUSD",1768109246278,0.92286631,136.14,136.11,14.13043353]
["bitfinex","SOLUSD",1768109246471,0.92286631,136.14,136.11,16.89661988]
["bitfinex","SOLUSD",1768109250477,0.92286631,136.14,136.11,14.13043353]
["bitfinex","SOLUSD",1768109250779,0.92286631,136.14,136.11,16.89661988]
["bitfinex","SOLUSD",1768109255383,0.92286631,136.14,136.12,2.76618635]
["bitfinex","SOLUSD",1768109276500,0.92286631,136.14,136.12,1.76994459]
["bitfinex","SOLUSD",1768109277502,0.92286631,136.14,136.11,14.13043353]
["bitfinex","SOLUSD",1768109277801,0.92286631,136.14,136.12,1.76994459]
["bitfinex","SOLUSD",1768109278195,0.92286631,136.14,136.11,15.90037812]
["bitfinex","SOLUSD",1768109292910,0.71759979,136.13,136.1,18.36160103]
["bitfinex","SOLUSD",1768109293093,0.71759979,136.13,136.1,14.13974016]
["bitfinex","SOLUSD",1768109293609,0.71759979,136.13,136.1,15.90968475]
["bitfinex","SOLUSD",1768109314242,0.71759979,136.13,136.1,14.13974016]
["bitfinex","SOLUSD",1768109314411,0.71759979,136.13,136.1,15.90968475]
["bitfinex","SOLUSD",1768109314609,0.71759979,136.13,136.1,14.13974016]
["bitfinex","SOLUSD",1768109314811,0.71759979,136.13,136.1,15.90968475]
["bitfinex","SOLUSD",1768109338545,0.71759979,136.13,136.1,16.90602854]
["bitfinex","SOLUSD",1768109345557,0.71759979,136.13,136.1,14.13974016]
["bitfinex","SOLUSD",1768109347053,0.71759979,136.13,136.1,16.90602854]
["bitfinex","SOLUSD",1768109347233,0.71759979,136.13,136.11,2.76628838]
["bitfinex","SOLUSD",1768109353460,0.71759979,136.13,136.1,16.90602854]
["bitfinex","SOLUSD",1768109360562,0.71759979,136.13,136.1,14.13974016]
["bitfinex","SOLUSD",1768109397794,0.71759979,136.13,136.1,16.90602854]
["bitfinex","SOLUSD",1768109398509,0.71759979,136.13,136.11,2.76628838]
["bitfinex","SOLUSD",1768109398811,0.2,136.14,136.12,0.66373885]
["bitfinex","SOLUSD",1768109399810,0.89402231,136.14,136.11,10.77692091]
["bitfinex","SOLUSD",1768109400410,0.2,136.14,136.12,0.66373885]
["bitfinex","SOLUSD",1768109400617,5.16346294,136.14,136.12,0.66373885]
["bitfinex","SOLUSD",1768109402218,0.2,136.14,136.12,0.66373885]
["bitfinex","SOLUSD",1768109403213,0.89402231,136.17,136.14,0.56028678]
["bitfinex","SOLUSD",1768109403414,4.95998315,136.16,136.15,1.76995221]
["bitfinex","SOLUSD",1768109404608,0.89402231,136.17,136.15,1.76995221]
["bitfinex","SOLUSD",1768109405520,0.89402231,136.17,136.15,2.33023899]
["bitfinex","SOLUSD",1768109406523,0.2,136.17,136.15,2.33023899]
["bitfinex","SOLUSD",1768109406815,0.90193128,136.17,136.15,1.76995221]
["bitfinex","SOLUSD",1768109415918,0.90193128,136.17,136.15,2.33023899]
["bitfinex","SOLUSD",1768109415919,0.2,136.17,136.15,2.33023899]
["bitfinex","SOLUSD",1768109417822,0.2,136.17,136.16,0.56028678]
["bitfinex","SOLUSD",1768109418124,0.2,136.17,136.15,1.76995221]
["bitfinex","SOLUSD",1768109418312,0.2,136.17,136.15,2.33023899]
["bitfinex","SOLUSD",1768109424835,0.2,136.17,136.15,0.56028678]
["bitfinex","SOLUSD",1768109428033,0.2,136.17,136.15,2.33023899]
["bitfinex","SOLUSD",1768109434844,0.85251642,136.17,136.15,2.33023899]
["bitfinex","SOLUSD",1768109436128,0.85251642,136.17,136.15,1.76995221]
["bitfinex","SOLUSD",1768109443253,0.2,136.17,136.15,1.76995221]
["bitfinex","SOLUSD",1768109443556,0.2,136.17,136.15,2.33023899]
["bitfinex","SOLUSD",1768109451348,0.85251642,136.17,136.15,1.76995221]
["bitfinex","SOLUSD",1768109452436,0.85251642,136.17,136.14,12.61428459]
["bitfinex","SOLUSD",1768109460574,0.85251642,136.17,136.14,13.60862881]
["bitfinex","SOLUSD",1768109463576,0.85251642,136.17,136.14,10.66993727]
["bitfinex","SOLUSD",1768109464176,0.85251642,136.17,136.14,7.90564084]
["bitfinex","SOLUSD",1768109464477,0.85251642,136.17,136.14,10.66993727]
["bitfinex","SOLUSD",1768109466179,0.85251642,136.17,136.15,2.76429643]
["bitfinex","SOLUSD",1768109466483,0.85251642,136.17,136.14,7.90564084]
["bitfinex","SOLUSD",1768109466682,0.85251642,136.17,136.15,2.76429643]
["bitfinex","SOLUSD",1768109470287,0.85251642,136.17,136.14,10.66993727]
["bitfinex","SOLUSD",1768109474088,0.85251642,136.17,136.15,2.76429643]
["bitfinex","SOLUSD",1768109485399,0.2,136.17,136.15,10.66927053]
["bitfinex","SOLUSD",1768109485577,0.2,136.17,136.16,2.76429643]
["bitfinex","SOLUSD",1768109487601,0.1,136.18,136.16,3.32458321]
["bitfinex","SOLUSD",1768109498614,0.78468158,136.18,136.16,3.32458321]
["bitfinex","SOLUSD",1768109498910,0.78468158,136.18,136.16,2.76429643]
["bitfinex","SOLUSD",1768109507118,0.1,136.2,136.18,0.56028678]
["bitfinex","SOLUSD",1768109507413,0.1,136.2,136.19,2.76429643]
["bitfinex","SOLUSD",1768109507621,0.78468158,136.21,136.19,2.76429643]
["bitfinex","SOLUSD",1768109517323,0.78468158,136.21,136.18,18.10851159]
["bitfinex","SOLUSD",1768109520422,0.78468158,136.21,136.19,0.56028678]
["bitfinex","SOLUSD",1768109520622,0.1,136.21,136.2,0.56028678]
["bitfinex","SOLUSD",1768109520810,0.1,136.22,136.2,2.3283889]
["bitfinex","SOLUSD",1768109521120,0.1,136.22,136.2,15.7283889]
["bitfinex","SOLUSD",1768109521423,0.79945623,136.22,136.2,13.4]
["bitfinex","SOLUSD",1768109521725,0.79945623,136.22,136.2,15.16810212]
["bitfinex","SOLUSD",1768109522227,0.59945623,136.2,136.19,1.92213974]
["bitfinex","SOLUSD",1768109522412,1.76810212,136.2,136.15,22.51263782]
["bitfinex","SOLUSD",1768109522821,1.76810212,136.2,136.15,20.7445357]
["bitfinex","SOLUSD",1768109523727,1.76810212,136.2,136.15,21.40360894]
["bitfinex","SOLUSD",1768109524102,1.76810212,136.2,136.16,0.65907324]
["bitfinex","SOLUSD",1768109524402,2.23755835,136.2,136.17,0.65907324]
["bitfinex","SOLUSD",1768109526629,0.46945623,136.2,136.17,0.65907324]
["bitfinex","SOLUSD",1768109526825,2.23755835,136.2,136.17,0.65907324]
["bitfinex","SOLUSD",1768109528847,0.46945623,136.2,136.17,0.65907324]
["bitfinex","SOLUSD",1768109529167,2.23755835,136.2,136.17,0.65907324]
["bitfinex","SOLUSD",1768109531146,0.46945623,136.2,136.17,0.65907324]
["bitfinex","SOLUSD",1768109531344,2.23755835,136.2,136.17,0.65907324]
["bitfinex","SOLUSD",1768109531835,0.46945623,136.2,136.17,0.65907324]
["bitfinex","SOLUSD",1768109548062,0.43945623,136.2,136.17,0.65907324]
["bitfinex","SOLUSD",1768109580917,0.099,136.19,136.16,0.6971685]
["bitfinex","SOLUSD",1768109581310,0.099,136.19,136.15,14.0971685]
["bitfinex","SOLUSD",1768109581488,0.43605166,136.18,136.15,13.4]
["bitfinex","SOLUSD",1768109581829,1.76810212,136.18,136.14,0.6971685]
["bitfinex","SOLUSD",1768109582492,2.764818,136.18,136.14,0.6971685]
["bitfinex","SOLUSD",1768109582893,10.10815083,136.18,136.14,0.6971685]
["bitfinex","SOLUSD",1768109583517,7.34333283,136.18,136.14,0.6971685]
["bitfinex","SOLUSD",1768109583816,0.099,136.17,136.14,0.6971685]
["bitfinex","SOLUSD",1768109584011,0.06899998,136.17,136.14,0.6971685]
["bitfinex","SOLUSD",1768109587815,0.03899998,136.17,136.14,0.6971685]
["bitfinex","SOLUSD",1768109596828,2.80381798,136.17,136.13,0.69278918]
["bitfinex","SOLUSD",1768109598834,0.03899998,136.17,136.13,0.69278918]
["bitfinex","SOLUSD",1768109599610,0.03899998,136.17,136.14,0.69278918]
["bitfinex","SOLUSD",1768109606828,7.38276145,136.17,136.14,0.69278918]
["bitfinex","SOLUSD",1768109612845,0.34945619,136.19,136.14,0.69278918]
["bitfinex","SOLUSD",1768109613008,0.34945619,136.19,136.15,0.69278918]
["bitfinex","SOLUSD",1768109613810,7.69216819,136.19,136.15,0.69278918]
["bitfinex","SOLUSD",1768109620136,7.69216819,136.19,136.16,0.66887996]
["bitfinex","SOLUSD",1768109624728,10.45698619,136.19,136.16,0.66887996]
["bitfinex","SOLUSD",1768109635758,7.69216819,136.19,136.16,0.66887996]
["bitfinex","SOLUSD",1768109643372,10.45698619,136.19,136.16,0.66887996]
["bitfinex","SOLUSD",1768109644650,9.46132031,136.19,136.16,0.66887996]
["bitfinex","SOLUSD",1768109650479,7.69216819,136.19,136.16,0.66887996]
["bitfinex","SOLUSD",1768109660496,9.46132031,136.19,136.16,0.66887996]
["bitfinex","SOLUSD",1768109678808,7.69216819,136.19,136.16,0.66887996]
["bitfinex","SOLUSD",1768109684912,9.46132031,136.19,136.16,0.66887996]
["bitfinex","SOLUSD",1768109693903,7.69216819,136.19,136.16,0.66887996]
["bitfinex","SOLUSD",1768109700132,9.46132031,136.19,136.16,0.66887996]
["bitfinex","SOLUSD",1768109706532,10.45655181,136.19,136.16,0.66887996]
["bitfinex","SOLUSD",1768109715551,10.10762967,136.18,136.16,0.66887996]
["bitfinex","SOLUSD",1768109716338,7.34324605,136.18,136.16,0.66887996]
["bitfinex","SOLUSD",1768109719556,10.45675514,136.19,136.16,0.66887996]
["bitfinex","SOLUSD",1768109764189,0.099,136.18,136.15,0.67214071]
["bitfinex","SOLUSD",1768109767897,0.099,136.18,136.14,0.67214071]
["bitfinex","SOLUSD",1768109770491,0.099,136.18,136.14,2.44136111]
["bitfinex","SOLUSD",1768109771204,0.099,136.18,136.15,0.67214071]
["bitfinex","SOLUSD",1768109827567,0.099,136.18,136.15,8.01482372]
["bitfinex","SOLUSD",1768109898046,9.46146074,136.19,136.16,0.69626646]
["bitfinex","SOLUSD",1768109901747,7.6921392,136.19,136.16,0.69626646]
["bitfinex","SOLUSD",1768109902047,9.46146074,136.19,136.16,0.69626646]
["bitfinex","SOLUSD",1768109903957,7.6921392,136.19,136.16,0.69626646]
["bitfinex","SOLUSD",1768109904140,9.46146074,136.19,136.16,0.69626646]
["bitfinex","SOLUSD",1768109938303,7.6921392,136.19,136.16,0.69626646]
["bitfinex","SOLUSD",1768109943312,7.34268301,136.19,136.16,0.69626646]
["bitfinex","SOLUSD",1768109943506,1.76932154,136.2,136.16,0.69626646]
["bitfinex","SOLUSD",1768109943694,2.11627316,136.21,136.17,0.68919857]
["bitfinex","SOLUSD",1768109943898,2.11627316,136.21,136.18,0.68919857]
["bitfinex","SOLUSD",1768109944713,1.76932154,136.2,136.18,0.68919857]
["bitfinex","SOLUSD",1768109946898,1.87080106,136.2,136.17,0.68919857]
["bitfinex","SOLUSD",1768109947507,1.76932154,136.2,136.17,0.68919857]
["bitfinex","SOLUSD",1768109948613,2.76400302,136.2,136.17,0.68919857]
["bitfinex","SOLUSD",1768109949796,2.86300302,136.2,136.17,0.68919857]
["bitfinex","SOLUSD",1768109950647,2.76400302,136.2,136.17,0.68919857]
["bitfinex","SOLUSD",1768109955314,2.86300302,136.2,136.17,0.68919857]
["bitfinex","SOLUSD",1768109956118,2.76400302,136.2,136.17,0.68919857]
["bitfinex","SOLUSD",1768109961231,10.10618125,136.2,136.17,0.68919857]
["bitfinex","SOLUSD",1768109970838,10.20518125,136.2,136.17,0.68919857]
["bitfinex","SOLUSD",1768109971039,0.34695162,136.19,136.16,0.68919857]
["bitfinex","SOLUSD",1768109973840,10.10618125,136.2,136.16,0.68919857]
["bitfinex","SOLUSD",1768109975543,17.64726752,136.22,136.2,0.70404343]
["bitfinex","SOLUSD",1768109975837,0.1,136.23,136.22,0.66278587]
["bitfinex","SOLUSD",1768109977340,0.1,136.23,136.18,13.42]
["bitfinex","SOLUSD",1768109977341,10.20455932,136.23,136.18,13.42]
["bitfinex","SOLUSD",1768109977545,10.20455932,136.23,136.18,16.18400302]
["bitfinex","SOLUSD",1768109977717,10.20455932,136.23,136.2,0.70404343]
["bitfinex","SOLUSD",1768109982547,2.76400302,136.22,136.2,0.70404343]
["bitfinex","SOLUSD",1768109984147,10.20455932,136.23,136.2,0.70404343]
["bitfinex","SOLUSD",1768109990055,7.4405563,136.23,136.2,0.70404343]
["bitfinex","SOLUSD",1768109990351,10.20455932,136.23,136.2,0.70404343]
["bitfinex","SOLUSD",1768109991454,7.4405563,136.23,136.2,0.70404343]
["bitfinex","SOLUSD",1768109994453,0.06999999,136.23,136.22,0.68127969]
["bitfinex","SOLUSD",1768109994759,0.06999999,136.23,136.21,2.76400302]
["bitfinex","SOLUSD",1768109995833,0.06999999,136.23,136.21,5.7009684]
["bitfinex","SOLUSD",1768109996539,0.06999999,136.23,136.22,0.68127969]
["bitfinex","SOLUSD",1768110004359,3.49675383,136.23,136.2,2.93696538]
["bitfinex","SOLUSD",1768110004562,3.49675383,136.23,136.2,0.72227239]
["bitfinex","SOLUSD",1768110005564,0.73275081,136.23,136.2,0.72227239]
["bitfinex","SOLUSD",1768110005763,3.49675383,136.23,136.2,0.72227239]
["bitfinex","SOLUSD",1768110006358,0.73275081,136.23,136.2,0.72227239]
["bitfinex","SOLUSD",1768110011162,0.60315019,136.22,136.19,14.12227239]
["bitfinex","SOLUSD",1768110011868,0.60315019,136.22,136.2,0.72227239]
["bitfinex","SOLUSD",1768110013464,0.73275081,136.23,136.2,0.72227239]
["bitfinex","SOLUSD",1768110013767,2.50079919,136.23,136.2,0.72227239]
["bitfinex","SOLUSD",1768110016371,0.73275081,136.23,136.2,0.72227239]
["bitfinex","SOLUSD",1768110016670,0.06999999,136.23,136.2,0.72227239]
["bitfinex","SOLUSD",1768110020276,5.02420704,136.23,136.2,0.72227239]
["bitfinex","SOLUSD",1768110020475,0.06999999,136.23,136.2,0.72227239]
["bitfinex","SOLUSD",1768110020860,5.02420704,136.23,136.2,0.72227239]
["bitfinex","SOLUSD",1768110025784,5.62735723,136.23,136.2,0.72227239]
["bitfinex","SOLUSD",1768110025985,0.67315018,136.23,136.2,0.72227239]
["bitfinex","SOLUSD",1768110061314,4.96172813,136.22,136.2,0.72227239]
["bitfinex","SOLUSD",1768110081333,3.51172813,136.22,136.19,20.74249895]
["bitfinex","SOLUSD",1768110081517,0.78513289,136.23,136.19,20.74249895]
["bitfinex","SOLUSD",1768110097246,0.06999999,136.23,136.19,20.74249895]
["bitfinex","SOLUSD",1768110097541,4.75964402,136.23,136.19,20.74249895]
["bitfinex","SOLUSD",1768110098341,4.75964402,136.23,136.19,23.50493847]
["bitfinex","SOLUSD",1768110099951,5.45355561,136.23,136.19,23.50493847]
["bitfinex","SOLUSD",1768110100127,0.76391158,136.23,136.19,23.50493847]
["bitfinex","SOLUSD",1768110100446,0.06999999,136.23,136.19,23.50493847]
["bitfinex","SOLUSD",1768110100628,4.7596225,136.23,136.19,23.50493847]
["bitfinex","SOLUSD",1768110102147,5.45353409,136.23,136.19,23.50493847]
["bitfinex","SOLUSD",1768110102328,0.76391158,136.23,136.19,23.50493847]
["bitfinex","SOLUSD",1768110102530,0.06999999,136.23,136.19,23.50493847]
["bitfinex","SOLUSD",1768110102728,4.75385732,136.23,136.19,23.50493847]
["bitfinex","SOLUSD",1768110104654,4.75385732,136.23,136.19,20.74249895]
["bitfinex","SOLUSD",1768110104951,4.75385732,136.23,136.19,23.50493847]
["bitfinex","SOLUSD",1768110107252,5.44776891,136.23,136.19,23.50493847]
["bitfinex","SOLUSD",1768110107554,0.76391158,136.23,136.19,23.50493847]
["bitfinex","SOLUSD",1768110107752,0.06999999,136.23,136.19,23.50493847]
["bitfinex","SOLUSD",1768110107942,4.7538578,136.23,136.19,23.50493847]
["bitfinex","SOLUSD",1768110110051,0.06999999,136.23,136.22,2.76243952]
["bitfinex","SOLUSD",1768110110254,0.79391159,136.24,136.22,13.4]
["bitfinex","SOLUSD",1768110115959,0.79391159,136.24,136.22,16.16243952]
["bitfinex","SOLUSD",1768110116552,0.79391159,136.24,136.22,13.4]
["bitfinex","SOLUSD",1768110122763,0.1,136.24,136.22,20.7408683]
["bitfinex","SOLUSD",1768110123259,0.79076148,136.24,136.22,20.7408683]
["bitfinex","SOLUSD",1768110131004,0.76076149,136.24,136.22,20.7408683]
["bitfinex","SOLUSD",1768110137312,0.7307615,136.24,136.22,20.7408683]
["bitfinex","SOLUSD",1768110144111,0.70076151,136.24,136.22,20.7408683]
["bitfinex","SOLUSD",1768110146030,0.70076151,136.24,136.2,61.8]
["bitfinex","SOLUSD",1768110146199,0.70076151,136.24,136.21,13.4]
["bitfinex","SOLUSD",1768110150337,0.67076152,136.24,136.21,13.4]
["bitfinex","SOLUSD",1768110153130,0.67076152,136.24,136.21,20.74154345]
["bitfinex","SOLUSD",1768110155541,0.67076152,136.24,136.21,22.50871015]
["bitfinex","SOLUSD",1768110156340,0.67076152,136.24,136.21,20.74154345]
["bitfinex","SOLUSD",1768110157442,0.64076153,136.24,136.21,20.74154345]
["bitfinex","SOLUSD",1768110170360,0.67233471,136.22,136.18,0.04999995]
["bitfinex","SOLUSD",1768110170539,0.64233472,136.22,136.18,13.44999995]
["bitfinex","SOLUSD",1768110170739,0.61233473,136.22,136.18,13.44999995]
["bitfinex","SOLUSD",1768110171935,0.61233473,136.22,136.19,7.34266757]
["bitfinex","SOLUSD",1768110181363,0.61233473,136.22,136.19,7.4526675]
["bitfinex","SOLUSD",1768110182266,0.61233473,136.22,136.19,7.34266757]
["bitfinex","SOLUSD",1768110188774,0.61233473,136.22,136.19,7.4526675]
["bitfinex","SOLUSD",1768110192976,0.61233473,136.22,136.19,7.34266757]
["bitfinex","SOLUSD",1768110203185,0.61233473,136.22,136.18,20.8530196]
["bitfinex","SOLUSD",1768110220000,0.58233474,136.22,136.18,20.8530196]
["bitfinex","SOLUSD",1768110220600,0.58233474,136.22,136.18,20.74301967]
["bitfinex","SOLUSD",1768110220977,10.10388306,136.22,136.18,13.4]
["bitfinex","SOLUSD",1768110221298,10.10388306,136.22,136.16,0.13999992]
["bitfinex","SOLUSD",1768110221299,2.7626736,136.21,136.16,0.13999992]
["bitfinex","SOLUSD",1768110221502,2.7626736,136.2,136.16,13.53999992]
["bitfinex","SOLUSD",1768110221995,0.6938735,136.19,136.16,13.4]
["bitfinex","SOLUSD",1768110222375,0.6938735,136.19,136.15,0.13999992]
["bitfinex","SOLUSD",1768110222589,0.6938735,136.18,136.15,0.13999992]
["bitfinex","SOLUSD",1768110222986,0.6938735,136.18,136.14,20.74514857]
["bitfinex","SOLUSD",1768110222987,0.6938735,136.18,136.14,20.88514849]
["bitfinex","SOLUSD",1768110223492,0.6938735,136.17,136.14,13.4]
["bitfinex","SOLUSD",1768110224500,0.66387351,136.17,136.14,13.4]
["bitfinex","SOLUSD",1768110231010,0.63387352,136.17,136.14,13.4]
["bitfinex","SOLUSD",1768110232004,0.63387352,136.17,136.14,16.1626736]
["bitfinex","SOLUSD",1768110232189,0.63387352,136.17,136.14,16.3626735]
["bitfinex","SOLUSD",1768110237713,0.60387353,136.17,136.14,16.3626735]
["bitfinex","SOLUSD",1768110240320,0.60387353,136.17,136.14,16.1626736]
["bitfinex","SOLUSD",1768110240700,0.60387353,136.17,136.14,13.4]
["bitfinex","SOLUSD",1768110243914,0.60387353,136.17,136.13,10.10846124]
["bitfinex","SOLUSD",1768110246728,0.60387353,136.17,136.13,10.33846113]
["bitfinex","SOLUSD",1768110247425,0.60387353,136.17,136.15,2.7626736]
["bitfinex","SOLUSD",1768110247729,0.69256548,136.18,136.15,2.7626736]
["bitfinex","SOLUSD",1768110248424,0.69256548,136.18,136.14,10.33799526]
["bitfinex","SOLUSD",1768110249512,0.69256548,136.18,136.13,10.10837298]
["bitfinex","SOLUSD",1768110249713,0.69256548,136.18,136.13,10.33837287]
["bitfinex","SOLUSD",1768110254539,0.69256548,136.18,136.13,9.34509895]
["bitfinex","SOLUSD",1768110260439,0.69256548,136.18,136.13,7.57569927]
["bitfinex","SOLUSD",1768110262829,0.69256548,136.18,136.14,0.22999989]
["bitfinex","SOLUSD",1768110264228,0.69256548,136.18,136.13,7.34569938]
["bitfinex","SOLUSD",1768110264450,0.69256548,136.18,136.13,7.57569927]
["bitfinex","SOLUSD",1768110266348,0.69256548,136.18,136.14,0.22999989]
["bitfinex","SOLUSD",1768110271357,0.69256548,136.18,136.13,7.57569927]
["bitfinex","SOLUSD",1768110271735,0.69256548,136.18,136.14,0.22999989]
["bitfinex","SOLUSD",1768110275563,0.69256548,136.18,136.13,9.34509895]
["bitfinex","SOLUSD",1768110277066,0.69256548,136.18,136.14,0.22999989]
["bitfinex","SOLUSD",1768110282567,0.69256548,136.18,136.13,9.34509895]
["bitfinex","SOLUSD",1768110283259,0.69905957,136.17,136.12,13.64999989]
["bitfinex","SOLUSD",1768110283454,0.66905958,136.17,136.12,15.41939957]
["bitfinex","SOLUSD",1768110283667,1.76939968,136.17,136.12,13.64999989]
["bitfinex","SOLUSD",1768110284074,1.76939968,136.17,136.12,15.41939957]
["bitfinex","SOLUSD",1768110284264,1.76939968,136.17,136.12,13.64999989]
["bitfinex","SOLUSD",1768110284569,9.11341619,136.17,136.12,15.41939957]
["bitfinex","SOLUSD",1768110285261,9.11341619,136.17,136.12,1.99939957]
["bitfinex","SOLUSD",1768110285555,0.69905957,136.16,136.12,1.99939957]
["bitfinex","SOLUSD",1768110289962,0.69905957,136.16,136.13,0.25999988]
["bitfinex","SOLUSD",1768110290280,0.69905957,136.16,136.13,2.02939956]
["bitfinex","SOLUSD",1768110290673,0.69905957,136.16,136.13,0.25999988]
["bitfinex","SOLUSD",1768110290875,0.69905957,136.16,136.13,2.02939956]
["bitfinex","SOLUSD",1768110292062,0.69905957,136.16,136.13,1.76939968]
["bitfinex","SOLUSD",1768110292263,0.69905957,136.16,136.12,9.37585222]
["bitfinex","SOLUSD",1768110294589,0.69336839,136.18,136.14,0.25999988]
["bitfinex","SOLUSD",1768110294764,0.69336839,136.18,136.15,2.02939956]
["bitfinex","SOLUSD",1768110295185,0.69336839,136.18,136.15,0.25999988]
["bitfinex","SOLUSD",1768110296362,0.69336839,136.18,136.15,2.02939956]
["bitfinex","SOLUSD",1768110297486,0.69336839,136.18,136.14,2.02939956]
["bitfinex","SOLUSD",1768110297660,0.69336839,136.18,136.14,0.25999988]
["bitfinex","SOLUSD",1768110297857,0.69336839,136.18,136.14,2.02939956]
["bitfinex","SOLUSD",1768110300097,0.69336839,136.18,136.14,0.25999988]
["bitfinex","SOLUSD",1768110300497,0.69336839,136.17,136.13,13.67999988]
["bitfinex","SOLUSD",1768110303097,0.69336839,136.17,136.14,0.25999988]
["bitfinex","SOLUSD",1768110308798,0.70560273,136.16,136.13,13.67999988]
["bitfinex","SOLUSD",1768110309004,0.67560274,136.16,136.13,13.67999988]
["bitfinex","SOLUSD",1768110309180,0.67560274,136.16,136.12,0.28999987]
["bitfinex","SOLUSD",1768110309774,7.34443136,136.16,136.12,0.28999987]
["bitfinex","SOLUSD",1768110310298,7.31443137,136.16,136.12,0.28999987]
["bitfinex","SOLUSD",1768110310998,0.70560273,136.15,136.11,22.82637847]
["bitfinex","SOLUSD",1768110311193,0.70560273,136.15,136.09,80.44199098]
["bitfinex","SOLUSD",1768110311194,7.34490485,136.15,136.1,9.43676173]
["bitfinex","SOLUSD",1768110311374,7.34490485,136.15,136.1,2.08939954]
["bitfinex","SOLUSD",1768110311799,9.11430453,136.15,136.1,0.31999986]
["bitfinex","SOLUSD",1768110313198,0.70560273,136.14,136.1,0.31999986]
["bitfinex","SOLUSD",1768110313380,0.67560274,136.14,136.1,0.31999986]
["bitfinex","SOLUSD",1768110315805,0.67560274,136.14,136.1,7.34752535]
["bitfinex","SOLUSD",1768110317012,0.64560275,136.14,136.1,7.34752535]
["bitfinex","SOLUSD",1768110318304,2.76635978,136.14,136.09,23.88434619]
["bitfinex","SOLUSD",1768110318497,10.11200801,136.14,136.09,13.76999985]
["bitfinex","SOLUSD",1768110318883,0.70560273,136.13,136.09,13.76999985]
["bitfinex","SOLUSD",1768110319082,0.67560274,136.13,136.09,13.76999985]
["bitfinex","SOLUSD",1768110322103,0.67560274,136.13,136.09,23.88441934]
["bitfinex","SOLUSD",1768110323508,0.64560275,136.13,136.09,23.88441934]
["bitfinex","SOLUSD",1768110326505,0.64560275,136.13,136.09,21.11805956]
["bitfinex","SOLUSD",1768110326703,0.64560275,136.13,136.09,23.88441934]
["bitfinex","SOLUSD",1768110329411,0.64560275,136.13,136.09,13.76999985]
["bitfinex","SOLUSD",1768110330212,0.70560273,136.12,136.09,13.42]
["bitfinex","SOLUSD",1768110330792,0.70560273,136.12,136.08,0.63999982]
["bitfinex","SOLUSD",1768110331917,0.70560273,136.11,136.08,0.2]
["bitfinex","SOLUSD",1768110332090,0.67560274,136.11,136.08,0.2]
["bitfinex","SOLUSD",1768110332515,2.76635978,136.11,136.08,0.2]
["bitfinex","SOLUSD",1768110332708,10.11305241,136.12,136.08,0.2]
["bitfinex","SOLUSD",1768110334018,0.70877249,136.11,136.08,0.2]
["bitfinex","SOLUSD",1768110335394,0.70877249,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768110335599,0.6787725,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768110336594,10.1141564,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768110337023,7.34779662,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768110337219,7.31779663,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768110337599,0.70877249,136.09,136.08,0.2]
["bitfinex","SOLUSD",1768110338197,0.70877249,136.09,136.06,0.2]
["bitfinex","SOLUSD",1768110339027,0.70877249,136.09,136.06,0.8714548]
["bitfinex","SOLUSD",1768110341924,8.02656912,136.1,136.07,0.6714548]
["bitfinex","SOLUSD",1768110342112,0.70877249,136.1,136.07,0.6714548]
["bitfinex","SOLUSD",1768110343924,0.70877249,136.1,136.06,3.63781458]
["bitfinex","SOLUSD",1768110344102,0.70877249,136.14,136.09,3.43781458]
["bitfinex","SOLUSD",1768110344308,0.70877249,136.13,136.09,0.6714548]
["bitfinex","SOLUSD",1768110344823,0.70877249,136.12,136.09,0.6714548]
["bitfinex","SOLUSD",1768110345008,0.70877249,136.11,136.08,0.6714548]
["bitfinex","SOLUSD",1768110352037,0.70877249,136.1,136.06,0.8714548]
["bitfinex","SOLUSD",1768110354028,0.69730832,136.09,136.06,0.8714548]
["bitfinex","SOLUSD",1768110354733,0.69730832,136.09,136.06,0.2]
["bitfinex","SOLUSD",1768110357423,0.69730832,136.09,136.06,0.91114336]
["bitfinex","SOLUSD",1768110362031,0.69730832,136.1,136.07,0.71114336]
["bitfinex","SOLUSD",1768110362346,0.69730832,136.11,136.08,0.71114336]
["bitfinex","SOLUSD",1768110364035,0.69730832,136.11,136.07,0.67466158]
["bitfinex","SOLUSD",1768110366840,0.69730832,136.11,136.07,3.44102136]
["bitfinex","SOLUSD",1768110367342,0.69730832,136.11,136.07,10.79005291]
["bitfinex","SOLUSD",1768110368135,0.69730832,136.11,136.07,8.02369313]
["bitfinex","SOLUSD",1768110368542,0.69730832,136.11,136.07,10.79005291]
["bitfinex","SOLUSD",1768110370843,0.69730832,136.11,136.08,0.67466158]
["bitfinex","SOLUSD",1768110375639,0.69730832,136.11,136.07,0.67466158]
["bitfinex","SOLUSD",1768110377039,0.6712818,136.1,136.06,0.87466158]
["bitfinex","SOLUSD",1768110377249,0.6712818,136.1,136.07,0.67466158]
["bitfinex","SOLUSD",1768110380455,0.6712818,136.1,136.06,2.6459226]
["bitfinex","SOLUSD",1768110381751,0.6712818,136.09,136.06,2.6459226]
["bitfinex","SOLUSD",1768110382339,0.6712818,136.09,136.06,0.87466158]
["bitfinex","SOLUSD",1768110382637,0.6712818,136.09,136.06,2.6459226]
["bitfinex","SOLUSD",1768110385451,0.64128181,136.09,136.06,2.6459226]
["bitfinex","SOLUSD",1768110387246,0.64128181,136.09,136.06,0.87466158]
["bitfinex","SOLUSD",1768110387445,0.64128181,136.09,136.06,2.6459226]
["bitfinex","SOLUSD",1768110388855,0.64128181,136.09,136.06,0.87466158]
["bitfinex","SOLUSD",1768110389455,0.64128181,136.09,136.06,2.6459226]
["bitfinex","SOLUSD",1768110389656,0.64128181,136.09,136.07,0.67466158]
["bitfinex","SOLUSD",1768110389854,0.61128182,136.09,136.07,0.67466158]
["bitfinex","SOLUSD",1768110391256,9.11837498,136.11,136.07,0.67466158]
["bitfinex","SOLUSD",1768110391760,9.78965678,136.11,136.07,0.67466158]
["bitfinex","SOLUSD",1768110392863,0.6712818,136.1,136.07,0.67466158]
["bitfinex","SOLUSD",1768110393056,0.64128181,136.1,136.07,0.67466158]
["bitfinex","SOLUSD",1768110393764,0.1,136.24,136.16,0.64128181]
["bitfinex","SOLUSD",1768110393956,40.05809852,136.25,136.16,0.64128181]
["bitfinex","SOLUSD",1768110393957,0.1,136.25,136.22,1.77126102]
["bitfinex","SOLUSD",1768110394260,0.71425614,136.29,136.23,27.63605117]
["bitfinex","SOLUSD",1768110394461,0.71425614,136.29,136.23,67.20585937]
["bitfinex","SOLUSD",1768110394641,13.52,136.32,136.24,0.65425614]
["bitfinex","SOLUSD",1768110394846,1.77126102,136.29,136.24,0.65425614]
["bitfinex","SOLUSD",1768110395158,0.1,136.32,136.24,0.65425614]
["bitfinex","SOLUSD",1768110395361,1.77126102,136.28,136.24,0.65425614]
["bitfinex","SOLUSD",1768110395540,13.52,136.31,136.24,0.65425614]
["bitfinex","SOLUSD",1768110395738,1.77126102,136.28,136.24,0.65425614]
["bitfinex","SOLUSD",1768110395943,13.52,136.31,136.24,0.65425614]
["bitfinex","SOLUSD",1768110396461,1.77126102,136.28,136.24,0.65425614]
["bitfinex","SOLUSD",1768110396673,13.52,136.31,136.24,0.65425614]
["bitfinex","SOLUSD",1768110397169,1.77126102,136.3,136.25,0.67298332]
["bitfinex","SOLUSD",1768110397750,20.8562734,136.31,136.26,0.67298332]
["bitfinex","SOLUSD",1768110398057,0.1,136.33,136.31,0.28432314]
["bitfinex","SOLUSD",1768110398259,1.77126102,136.39,136.31,0.28432314]
["bitfinex","SOLUSD",1768110398460,1.77126102,136.38,136.31,0.28432314]
["bitfinex","SOLUSD",1768110398663,2.48551716,136.38,136.33,0.28432314]
["bitfinex","SOLUSD",1768110398978,7.33137829,136.4,136.32,18.32746452]
["bitfinex","SOLUSD",1768110399193,1.77126102,136.37,136.33,0.67298332]
["bitfinex","SOLUSD",1768110399351,1.77126102,136.36,136.32,19.00044784]
["bitfinex","SOLUSD",1768110399546,1.77126102,136.36,136.32,0.67298332]
["bitfinex","SOLUSD",1768110399856,1.77126102,136.36,136.32,15.86424434]
["bitfinex","SOLUSD",1768110400170,1.77126102,136.36,136.31,0.67298332]
["bitfinex","SOLUSD",1768110400358,1.77126102,136.36,136.32,0.67298332]
["bitfinex","SOLUSD",1768110400756,7.33240431,136.39,136.32,0.67298332]
["bitfinex","SOLUSD",1768110400992,1.77126102,136.36,136.32,0.67298332]
["bitfinex","SOLUSD",1768110401154,2.48551716,136.36,136.32,0.67298332]
["bitfinex","SOLUSD",1768110401360,2.48551716,136.35,136.31,15.86424434]
["bitfinex","SOLUSD",1768110401560,7.3332688,136.37,136.32,0.67298332]
["bitfinex","SOLUSD",1768110401773,1.77126102,136.35,136.32,0.67298332]
["bitfinex","SOLUSD",1768110401971,7.3332688,136.37,136.32,0.67298332]
["bitfinex","SOLUSD",1768110402362,1.77126102,136.36,136.32,0.67298332]
["bitfinex","SOLUSD",1768110402761,7.3332688,136.37,136.32,0.67298332]
["bitfinex","SOLUSD",1768110403676,0.71425614,136.36,136.32,0.67298332]
["bitfinex","SOLUSD",1768110403863,0.71425614,136.36,136.32,0.61298332]
["bitfinex","SOLUSD",1768110405074,2.48551716,136.36,136.32,0.61298332]
["bitfinex","SOLUSD",1768110405255,0.71425614,136.36,136.32,0.61298332]
["bitfinex","SOLUSD",1768110405455,2.48551716,136.36,136.32,0.61298332]
["bitfinex","SOLUSD",1768110406470,2.48551716,136.37,136.32,0.61298332]
["bitfinex","SOLUSD",1768110406950,1.77126102,136.36,136.32,0.61298332]
["bitfinex","SOLUSD",1768110407150,14.11425614,136.37,136.32,0.61298332]
["bitfinex","SOLUSD",1768110407351,1.77126102,136.36,136.32,0.61298332]
["bitfinex","SOLUSD",1768110407558,2.48551716,136.36,136.32,0.61298332]
["bitfinex","SOLUSD",1768110408260,0.71425614,136.36,136.32,0.61298332]
["bitfinex","SOLUSD",1768110409774,0.71425614,136.35,136.32,0.61298332]
["bitfinex","SOLUSD",1768110409973,9.10480719,136.36,136.32,0.61298332]
["bitfinex","SOLUSD",1768110410474,1.77126102,136.36,136.32,0.61298332]
["bitfinex","SOLUSD",1768110412178,2.48551716,136.36,136.32,0.61298332]
["bitfinex","SOLUSD",1768110412975,0.20094568,136.35,136.3,19.00288719]
["bitfinex","SOLUSD",1768110413162,0.20602745,136.32,136.27,2.44424434]
["bitfinex","SOLUSD",1768110413362,0.20602745,136.32,136.28,0.14216157]
["bitfinex","SOLUSD",1768110413563,7.33245343,136.38,136.29,2.48130603]
["bitfinex","SOLUSD",1768110413881,13.4,136.37,136.29,2.48130603]
["bitfinex","SOLUSD",1768110414065,1.77126102,136.34,136.3,7.33632379]
["bitfinex","SOLUSD",1768110414454,20.73328138,136.37,136.3,7.33632379]
["bitfinex","SOLUSD",1768110414659,1.77126102,136.34,136.3,7.33632379]
["bitfinex","SOLUSD",1768110415479,2.38246515,136.34,136.3,7.33632379]
["bitfinex","SOLUSD",1768110416784,2.38246515,136.34,136.3,8.0463688]
["bitfinex","SOLUSD",1768110416976,0.099,136.33,136.3,8.0463688]
["bitfinex","SOLUSD",1768110417369,0.60608208,136.35,136.31,0.71004501]
["bitfinex","SOLUSD",1768110418584,1.77126102,136.33,136.29,0.71004501]
["bitfinex","SOLUSD",1768110418785,1.77126102,136.32,136.29,0.71004501]
["bitfinex","SOLUSD",1768110420882,1.87026102,136.32,136.29,0.71004501]
["bitfinex","SOLUSD",1768110421082,1.77126102,136.31,136.28,0.71004501]
["bitfinex","SOLUSD",1768110422178,0.60608208,136.3,136.27,0.71004501]
["bitfinex","SOLUSD",1768110422367,2.38246515,136.31,136.27,0.71004501]
["bitfinex","SOLUSD",1768110422566,2.38246515,136.32,136.28,0.71004501]
["bitfinex","SOLUSD",1768110424268,0.61120413,136.32,136.28,0.71004501]
["bitfinex","SOLUSD",1768110424475,2.38246515,136.32,136.28,0.71004501]
["bitfinex","SOLUSD",1768110426672,15.78246515,136.32,136.28,0.71004501]
["bitfinex","SOLUSD",1768110428280,14.01120413,136.32,136.28,0.71004501]
["bitfinex","SOLUSD",1768110429895,0.099,136.31,136.27,0.66127648]
["bitfinex","SOLUSD",1768110430380,1.87026102,136.31,136.27,0.66127648]
["bitfinex","SOLUSD",1768110431282,1.87026102,136.31,136.28,0.66127648]
["bitfinex","SOLUSD",1768110433773,1.77126102,136.31,136.28,0.66127648]
["bitfinex","SOLUSD",1768110434187,15.78246515,136.32,136.28,0.66127648]
["bitfinex","SOLUSD",1768110434390,14.01120413,136.32,136.28,0.66127648]
["bitfinex","SOLUSD",1768110436077,15.78246515,136.32,136.28,0.66127648]
["bitfinex","SOLUSD",1768110436783,0.099,136.31,136.28,0.66127648]
["bitfinex","SOLUSD",1768110437206,13.499,136.31,136.28,0.66127648]
["bitfinex","SOLUSD",1768110437679,144.77852822,136.38,136.29,0.66127648]
["bitfinex","SOLUSD",1768110437680,107.82974509,136.38,136.29,0.66127648]
["bitfinex","SOLUSD",1768110438017,3.82974509,136.38,136.35,0.66127648]
["bitfinex","SOLUSD",1768110438494,3.36715999,136.4,136.35,0.66127648]
["bitfinex","SOLUSD",1768110438697,14.01120413,136.4,136.35,0.66127648]
["bitfinex","SOLUSD",1768110438877,16.76715999,136.4,136.35,0.66127648]
["bitfinex","SOLUSD",1768110439078,16.76715999,136.4,136.36,0.66127648]
["bitfinex","SOLUSD",1768110439278,16.76715999,136.4,136.35,7.33404556]
["bitfinex","SOLUSD",1768110439279,2.75595586,136.43,136.38,0.66127648]
["bitfinex","SOLUSD",1768110439477,13.4,136.43,136.38,0.66127648]
["bitfinex","SOLUSD",1768110439690,16.76203794,136.43,136.38,0.66127648]
["bitfinex","SOLUSD",1768110440198,2.75595586,136.42,136.38,0.66127648]
["bitfinex","SOLUSD",1768110440493,14.00608208,136.43,136.39,0.66127648]
["bitfinex","SOLUSD",1768110440699,2.75595586,136.42,136.39,0.66127648]
["bitfinex","SOLUSD",1768110442079,2.75595586,136.41,136.39,0.66127648]
["bitfinex","SOLUSD",1768110442276,14.00608208,136.43,136.39,0.66127648]
["bitfinex","SOLUSD",1768110442577,2.75595586,136.42,136.39,0.66127648]
["bitfinex","SOLUSD",1768110443275,2.75595586,136.41,136.39,0.66127648]
["bitfinex","SOLUSD",1768110445079,2.86002668,136.42,136.39,0.66127648]
["bitfinex","SOLUSD",1768110445280,2.86002668,136.42,136.37,7.33297795]
["bitfinex","SOLUSD",1768110445281,0.60106197,136.41,136.37,7.99425443]
["bitfinex","SOLUSD",1768110445481,0.60106197,136.41,136.38,0.66127648]
["bitfinex","SOLUSD",1768110445699,3.36715999,136.42,136.38,0.66127648]
["bitfinex","SOLUSD",1768110448082,16.15595586,136.42,136.38,0.66127648]
["bitfinex","SOLUSD",1768110450114,23.58530017,136.42,136.38,0.66127648]
["bitfinex","SOLUSD",1768110450319,2.75595586,136.4,136.38,0.66127648]
["bitfinex","SOLUSD",1768110450822,20.82934431,136.42,136.38,0.66127648]
["bitfinex","SOLUSD",1768110450986,2.75595586,136.4,136.36,0.66127648]
["bitfinex","SOLUSD",1768110451298,3.36203794,136.41,136.36,0.66127648]
["bitfinex","SOLUSD",1768110451883,3.36203794,136.41,136.37,0.66127648]
["bitfinex","SOLUSD",1768110452079,0.60608208,136.41,136.37,0.66127648]
["bitfinex","SOLUSD",1768110452289,16.76715999,136.42,136.37,0.66127648]
["bitfinex","SOLUSD",1768110452689,13.4,136.41,136.37,0.66127648]
["bitfinex","SOLUSD",1768110453410,13.4,136.41,136.38,0.66127648]
["bitfinex","SOLUSD",1768110454186,13.4,136.41,136.39,7.4]
["bitfinex","SOLUSD",1768110454506,16.15595586,136.41,136.39,7.4]
["bitfinex","SOLUSD",1768110455008,13.4,136.41,136.39,7.4]
["bitfinex","SOLUSD",1768110455309,16.15595586,136.41,136.39,7.4]
["bitfinex","SOLUSD",1768110456492,16.25495586,136.41,136.39,7.4]
["bitfinex","SOLUSD",1768110456690,2.75595586,136.4,136.39,5.03765291]
["bitfinex","SOLUSD",1768110457407,2.75595586,136.4,136.37,0.71603979]
["bitfinex","SOLUSD",1768110457801,3.36203794,136.4,136.36,0.71603979]
["bitfinex","SOLUSD",1768110459306,2.75595586,136.39,136.36,0.71603979]
["bitfinex","SOLUSD",1768110460214,0.60608208,136.4,136.36,0.71603979]
["bitfinex","SOLUSD",1768110460394,2.75595586,136.39,136.36,0.71603979]
["bitfinex","SOLUSD",1768110461054,2.72595587,136.39,136.36,0.71603979]
["bitfinex","SOLUSD",1768110461713,0.10407082,136.38,136.35,8.05009297]
["bitfinex","SOLUSD",1768110461899,2.72595587,136.39,136.36,0.71603979]
["bitfinex","SOLUSD",1768110462294,7.94258722,136.4,136.36,0.71603979]
["bitfinex","SOLUSD",1768110462502,10.69854308,136.4,136.36,0.71603979]
["bitfinex","SOLUSD",1768110463504,0.099,136.39,136.36,0.71603979]
["bitfinex","SOLUSD",1768110465703,0.099,136.39,136.35,7.33405318]
["bitfinex","SOLUSD",1768110466420,0.60608208,136.38,136.35,7.33405318]
["bitfinex","SOLUSD",1768110468513,0.10407082,136.37,136.34,0.71603979]
["bitfinex","SOLUSD",1768110470421,0.10407082,136.37,136.34,7.33455451]
["bitfinex","SOLUSD",1768110470619,0.60106197,136.36,136.34,7.33455451]
["bitfinex","SOLUSD",1768110470814,0.60608208,136.36,136.32,8.05158772]
["bitfinex","SOLUSD",1768110471014,0.60608208,136.36,136.33,0.71603979]
["bitfinex","SOLUSD",1768110471219,2.75595586,136.35,136.31,0.71603979]
["bitfinex","SOLUSD",1768110471398,2.75595586,136.35,136.32,0.71603979]
["bitfinex","SOLUSD",1768110471925,16.26002668,136.35,136.32,0.71603979]
["bitfinex","SOLUSD",1768110472319,13.50407082,136.35,136.32,0.71603979]
["bitfinex","SOLUSD",1768110472519,16.26002668,136.35,136.32,0.71603979]
["bitfinex","SOLUSD",1768110473026,2.75595586,136.34,136.32,0.71603979]
["bitfinex","SOLUSD",1768110475514,3.35701783,136.34,136.31,0.65433563]
["bitfinex","SOLUSD",1768110475711,2.75595586,136.34,136.31,0.65433563]
["bitfinex","SOLUSD",1768110476728,2.75595586,136.34,136.32,0.65433563]
["bitfinex","SOLUSD",1768110476921,14.01120413,136.35,136.32,0.65433563]
["bitfinex","SOLUSD",1768110477323,2.75595586,136.34,136.32,0.65433563]
["bitfinex","SOLUSD",1768110477912,2.85495586,136.34,136.31,7.33610735]
["bitfinex","SOLUSD",1768110478308,0.099,136.34,136.31,7.99044298]
["bitfinex","SOLUSD",1768110478509,2.75595586,136.34,136.31,7.99044298]
["bitfinex","SOLUSD",1768110478818,2.75595586,136.33,136.31,0.65433563]
["bitfinex","SOLUSD",1768110479026,16.15595586,136.34,136.31,7.99053391]
["bitfinex","SOLUSD",1768110479525,16.15595586,136.34,136.29,0.65433563]
["bitfinex","SOLUSD",1768110479526,2.75595586,136.32,136.29,0.65433563]
["bitfinex","SOLUSD",1768110479831,2.75595586,136.31,136.29,0.65433563]
["bitfinex","SOLUSD",1768110480625,18.33320962,136.37,136.29,0.65433563]
["bitfinex","SOLUSD",1768110480827,2.75595586,136.34,136.29,0.65433563]
["bitfinex","SOLUSD",1768110481019,16.15595586,136.33,136.29,0.65433563]
["bitfinex","SOLUSD",1768110481812,16.26002668,136.33,136.3,0.65433563]
["bitfinex","SOLUSD",1768110482221,13.50407082,136.33,136.3,0.65433563]
["bitfinex","SOLUSD",1768110484026,13.4,136.33,136.3,0.65433563]
["bitfinex","SOLUSD",1768110488325,13.499,136.33,136.3,0.65433563]
["bitfinex","SOLUSD",1768110489039,0.60608208,136.32,136.29,0.7114419]
["bitfinex","SOLUSD",1768110489746,16.15595586,136.33,136.29,0.7114419]
["bitfinex","SOLUSD",1768110489747,16.76715999,136.33,136.29,0.7114419]
["bitfinex","SOLUSD",1768110490640,0.099,136.32,136.28,0.7114419]
["bitfinex","SOLUSD",1768110490838,0.099,136.32,136.28,8.04921694]
["bitfinex","SOLUSD",1768110491023,0.099,136.32,136.29,0.7114419]
["bitfinex","SOLUSD",1768110491823,2.85495586,136.32,136.29,0.7114419]
["bitfinex","SOLUSD",1768110492026,0.10407082,136.3,136.27,0.28432314]
["bitfinex","SOLUSD",1768110492241,0.07407083,136.3,136.27,0.28432314]
["bitfinex","SOLUSD",1768110492528,0.07407083,136.3,136.26,8.05003273]
["bitfinex","SOLUSD",1768110493228,2.75595586,136.3,136.25,7.33921272]
["bitfinex","SOLUSD",1768110493621,16.15595586,136.3,136.26,7.33887883]
["bitfinex","SOLUSD",1768110493821,13.4,136.3,136.26,7.33887883]
["bitfinex","SOLUSD",1768110494343,0.58120414,136.29,136.26,7.33887883]
["bitfinex","SOLUSD",1768110494727,13.4,136.3,136.27,0.7114419]
["bitfinex","SOLUSD",1768110503442,15.16612588,136.3,136.27,0.7114419]
["bitfinex","SOLUSD",1768110503641,15.26512588,136.3,136.27,0.7114419]
["bitfinex","SOLUSD",1768110504252,15.26512588,136.3,136.26,0.7114419]
["bitfinex","SOLUSD",1768110506754,0.57638209,136.29,136.26,0.7114419]
["bitfinex","SOLUSD",1768110511745,0.10377382,136.28,136.25,0.7114419]
["bitfinex","SOLUSD",1768110513443,9.68482355,136.29,136.25,0.7114419]
["bitfinex","SOLUSD",1768110514143,1.76612588,136.28,136.25,0.7114419]
["bitfinex","SOLUSD",1768110514341,1.86512588,136.28,136.25,0.7114419]
["bitfinex","SOLUSD",1768110514544,15.16612588,136.27,136.25,0.7114419]
["bitfinex","SOLUSD",1768110516151,23.08088541,136.27,136.23,0.66608557]
["bitfinex","SOLUSD",1768110516347,1.76612588,136.26,136.23,0.66608557]
["bitfinex","SOLUSD",1768110519646,23.08088541,136.27,136.23,0.66608557]
["bitfinex","SOLUSD",1768110520863,1.8698997,136.26,136.23,0.66608557]
["bitfinex","SOLUSD",1768110521262,1.83991585,136.26,136.23,0.66608557]
["bitfinex","SOLUSD",1768110525273,1.83991585,136.26,136.22,0.2]
["bitfinex","SOLUSD",1768110525468,1.83991585,136.26,136.22,0.86608557]
["bitfinex","SOLUSD",1768110525864,1.76612588,136.25,136.22,0.86608557]
["bitfinex","SOLUSD",1768110528179,1.73613033,136.25,136.22,0.86608557]
["bitfinex","SOLUSD",1768110530464,1.73613033,136.25,136.23,0.66608557]
["bitfinex","SOLUSD",1768110531374,0.099,136.24,136.22,0.2]
["bitfinex","SOLUSD",1768110531778,1.86512588,136.24,136.22,0.2]
["bitfinex","SOLUSD",1768110534089,0.099,136.24,136.22,0.2]
["bitfinex","SOLUSD",1768110534481,2.31734617,136.25,136.22,0.89808221]
["bitfinex","SOLUSD",1768110538990,2.31734617,136.25,136.22,0.2]
["bitfinex","SOLUSD",1768110538991,0.099,136.24,136.22,0.2]
["bitfinex","SOLUSD",1768110539196,0.06900361,136.24,136.22,0.2]
["bitfinex","SOLUSD",1768110540090,1.76612588,136.25,136.22,0.89808221]
["bitfinex","SOLUSD",1768110540295,1.76612588,136.24,136.22,0.89808221]
["bitfinex","SOLUSD",1768110540790,1.76612588,136.24,136.22,0.2]
["bitfinex","SOLUSD",1768110541191,0.5212239,136.23,136.22,0.2]
["bitfinex","SOLUSD",1768110541390,0.49122391,136.23,136.22,0.1]
["bitfinex","SOLUSD",1768110541583,0.46122392,136.23,136.22,0.1]
["bitfinex","SOLUSD",1768110545872,2.1273498,136.25,136.22,0.77718166]
["bitfinex","SOLUSD",1768110549688,0.36122392,136.25,136.22,0.77718166]
["bitfinex","SOLUSD",1768110549896,2.1273498,136.25,136.22,0.77718166]
["bitfinex","SOLUSD",1768110560501,3.12361836,136.25,136.22,0.77718166]
["bitfinex","SOLUSD",1768110564985,0.099,136.24,136.22,0.1]
["bitfinex","SOLUSD",1768110565706,3.12361836,136.25,136.22,0.77718166]
["bitfinex","SOLUSD",1768110570815,2.76239444,136.24,136.22,0.77718166]
["bitfinex","SOLUSD",1768110574619,3.12361836,136.25,136.22,0.77718166]
["bitfinex","SOLUSD",1768110579519,2.76239444,136.25,136.22,0.77718166]
["bitfinex","SOLUSD",1768110580097,7.33895277,136.26,136.22,0.77718166]
["bitfinex","SOLUSD",1768110580306,2.76239444,136.25,136.22,0.77718166]
["bitfinex","SOLUSD",1768110583716,10.10134721,136.26,136.22,0.77718166]
["bitfinex","SOLUSD",1768110585525,0.36122392,136.28,136.23,0.69002623]
["bitfinex","SOLUSD",1768110585726,16.16239444,136.27,136.23,0.69002623]
["bitfinex","SOLUSD",1768110586227,13.4,136.27,136.23,0.69002623]
["bitfinex","SOLUSD",1768110587309,23.50082497,136.27,136.23,0.69002623]
["bitfinex","SOLUSD",1768110589730,16.52361836,136.29,136.24,0.69002623]
["bitfinex","SOLUSD",1768110589908,4.66322618,136.28,136.24,0.69002623]
["bitfinex","SOLUSD",1768110590108,16.52361836,136.29,136.24,0.69002623]
["bitfinex","SOLUSD",1768110590830,23.8609714,136.29,136.24,0.69002623]
["bitfinex","SOLUSD",1768110597441,7.69857696,136.29,136.25,0.6941517]
["bitfinex","SOLUSD",1768110597756,21.09857696,136.29,136.25,0.6941517]
["bitfinex","SOLUSD",1768110599258,20.73735304,136.29,136.25,0.6941517]
["bitfinex","SOLUSD",1768110599450,16.52361836,136.3,136.26,0.6941517]
["bitfinex","SOLUSD",1768110601159,13.499,136.3,136.27,0.6941517]
["bitfinex","SOLUSD",1768110601864,13.4,136.3,136.27,0.6941517]
["bitfinex","SOLUSD",1768110602465,13.499,136.3,136.27,0.6941517]
["bitfinex","SOLUSD",1768110604366,0.36122392,136.31,136.28,3.48609102]
["bitfinex","SOLUSD",1768110604660,0.36122392,136.31,136.28,0.72369658]
["bitfinex","SOLUSD",1768110605254,21.09707735,136.32,136.28,0.72369658]
["bitfinex","SOLUSD",1768110605454,13.76122392,136.32,136.28,0.72369658]
["bitfinex","SOLUSD",1768110609269,21.09698336,136.32,136.28,0.72369658]
["bitfinex","SOLUSD",1768110610265,23.8588685,136.33,136.29,0.72369658]
["bitfinex","SOLUSD",1768110610845,13.76122392,136.34,136.3,0.72369658]
["bitfinex","SOLUSD",1768110611472,13.76122392,136.34,136.31,0.72369658]
["bitfinex","SOLUSD",1768110612070,0.099,136.33,136.3,8.12369658]
["bitfinex","SOLUSD",1768110616376,0.099,136.33,136.3,8.06369658]
["bitfinex","SOLUSD",1768110617078,21.09586028,136.34,136.31,0.72369658]
["bitfinex","SOLUSD",1768110617282,21.09586028,136.34,136.31,0.66369658]
["bitfinex","SOLUSD",1768110619083,23.85825472,136.34,136.31,0.66369658]
["bitfinex","SOLUSD",1768110622585,22.86117266,136.34,136.31,0.66369658]
["bitfinex","SOLUSD",1768110624687,21.09586028,136.34,136.31,0.66369658]
["bitfinex","SOLUSD",1768110625282,7.3343123,136.35,136.31,0.66369658]
["bitfinex","SOLUSD",1768110625463,7.3343123,136.35,136.32,0.72369658]
["bitfinex","SOLUSD",1768110631889,22.92028475,136.36,136.32,0.72369658]
["bitfinex","SOLUSD",1768110634475,0.099,136.35,136.3,16.44190135]
["bitfinex","SOLUSD",1768110634670,0.099,136.35,136.31,0.68108901]
["bitfinex","SOLUSD",1768110635693,0.099,136.35,136.31,0.62108901]
["bitfinex","SOLUSD",1768110639510,22.98028475,136.36,136.31,0.62108901]
["bitfinex","SOLUSD",1768110641404,15.6465363,136.36,136.32,0.68108901]
["bitfinex","SOLUSD",1768110641591,13.88122392,136.36,136.32,0.68108901]
["bitfinex","SOLUSD",1768110642106,0.48122392,136.36,136.32,0.68108901]
["bitfinex","SOLUSD",1768110644299,0.47740168,136.34,136.3,14.67652597]
["bitfinex","SOLUSD",1768110644599,0.47740168,136.34,136.31,0.68108901]
["bitfinex","SOLUSD",1768110646001,0.47740168,136.34,136.32,0.68108901]
["bitfinex","SOLUSD",1768110646305,0.47740168,136.34,136.32,8.08108901]
["bitfinex","SOLUSD",1768110648411,2.2465363,136.35,136.32,8.08108901]
["bitfinex","SOLUSD",1768110651111,2.24271406,136.33,136.3,0.68108901]
["bitfinex","SOLUSD",1768110651605,1.76531238,136.33,136.3,0.68108901]
["bitfinex","SOLUSD",1768110655711,2.2465363,136.34,136.3,0.68108901]
["bitfinex","SOLUSD",1768110657301,0.099,136.33,136.3,0.68108901]
["bitfinex","SOLUSD",1768110661416,0.47740168,136.32,136.29,0.67089873]
["bitfinex","SOLUSD",1768110661608,2.24271406,136.32,136.29,0.67089873]
["bitfinex","SOLUSD",1768110662907,2.23896789,136.3,136.26,0.67089873]
["bitfinex","SOLUSD",1768110667722,1.8718051,136.29,136.26,0.67089873]
["bitfinex","SOLUSD",1768110668217,1.76531238,136.3,136.26,0.71871635]
["bitfinex","SOLUSD",1768110668422,15.26431238,136.3,136.26,0.71871635]
["bitfinex","SOLUSD",1768110670106,22.60115334,136.3,136.26,0.71871635]
["bitfinex","SOLUSD",1768110670736,1.76531238,136.29,136.26,0.71871635]
["bitfinex","SOLUSD",1768110674331,15.26431238,136.3,136.26,0.71871635]
["bitfinex","SOLUSD",1768110682036,2.24271406,136.29,136.26,0.71871635]
["bitfinex","SOLUSD",1768110682617,3.23786945,136.29,136.26,0.71871635]
["bitfinex","SOLUSD",1768110683236,0.10278401,136.28,136.25,0.71871635]
["bitfinex","SOLUSD",1768110683435,2.86325178,136.28,136.25,0.71871635]
["bitfinex","SOLUSD",1768110686640,0.47365551,136.27,136.24,0.71871635]
["bitfinex","SOLUSD",1768110686942,3.23412328,136.27,136.24,0.71871635]
["bitfinex","SOLUSD",1768110687640,3.23412328,136.27,136.23,0.71871635]
["bitfinex","SOLUSD",1768110687641,0.10649272,136.26,136.23,0.71871635]
["bitfinex","SOLUSD",1768110688228,2.76046777,136.27,136.23,0.71871635]
["bitfinex","SOLUSD",1768110688229,0.48122392,136.27,136.23,0.71871635]
["bitfinex","SOLUSD",1768110688636,7.81965352,136.27,136.23,0.71871635]
["bitfinex","SOLUSD",1768110698152,10.58012129,136.27,136.23,0.71871635]
["bitfinex","SOLUSD",1768110698761,0.099,136.26,136.23,0.71871635]
["bitfinex","SOLUSD",1768110701056,10.58012129,136.27,136.23,0.71871635]
["bitfinex","SOLUSD",1768110703141,0.099,136.26,136.23,0.71871635]
["bitfinex","SOLUSD",1768110706546,3.24169169,136.27,136.23,0.71871635]
["bitfinex","SOLUSD",1768110707255,0.099,136.26,136.23,0.71871635]
["bitfinex","SOLUSD",1768110707953,10.09921906,136.27,136.23,0.71871635]
["bitfinex","SOLUSD",1768110708155,10.19821906,136.27,136.23,0.71871635]
["bitfinex","SOLUSD",1768110709365,0.47740168,136.26,136.23,0.71871635]
["bitfinex","SOLUSD",1768110710664,10.09921906,136.27,136.23,0.71871635]
["bitfinex","SOLUSD",1768110710841,10.58044298,136.27,136.23,0.71871635]
["bitfinex","SOLUSD",1768110717277,7.81997521,136.27,136.23,0.71871635]
["bitfinex","SOLUSD",1768110717467,7.81915855,136.28,136.24,0.69087321]
["bitfinex","SOLUSD",1768110717653,23.97962632,136.28,136.24,0.69087321]
["bitfinex","SOLUSD",1768110720179,21.21915855,136.28,136.24,0.69087321]
["bitfinex","SOLUSD",1768110720477,23.97962632,136.28,136.24,0.69087321]
["bitfinex","SOLUSD",1768110725881,7.33696911,136.3,136.25,0.67414581]
["bitfinex","SOLUSD",1768110726059,23.49743688,136.3,136.26,0.67414581]
["bitfinex","SOLUSD",1768110726260,23.59643688,136.3,136.26,0.67414581]
["bitfinex","SOLUSD",1768110727764,20.83596911,136.3,136.26,0.67414581]
["bitfinex","SOLUSD",1768110727980,23.59643688,136.3,136.26,0.67414581]
["bitfinex","SOLUSD",1768110728984,23.59643688,136.3,136.27,8.07414581]
["bitfinex","SOLUSD",1768110739889,20.83596911,136.3,136.27,8.07414581]
["bitfinex","SOLUSD",1768110741396,0.47740168,136.29,136.27,7.4]
["bitfinex","SOLUSD",1768110741891,3.23786945,136.29,136.27,7.4]
["bitfinex","SOLUSD",1768110742599,0.10278401,136.28,136.25,0.67414581]
["bitfinex","SOLUSD",1768110748876,1.86970198,136.28,136.25,0.67414581]
["bitfinex","SOLUSD",1768110752388,0.10278401,136.28,136.25,0.67414581]
["bitfinex","SOLUSD",1768110757393,9.10444873,136.29,136.25,0.67414581]
["bitfinex","SOLUSD",1768110757600,9.58567265,136.29,136.25,0.67414581]
["bitfinex","SOLUSD",1768110758490,0.099,136.28,136.25,0.67414581]
["bitfinex","SOLUSD",1768110782530,1.86591797,136.28,136.25,0.67414581]
["bitfinex","SOLUSD",1768110786231,0.47365551,136.25,136.22,0.80032611]
["bitfinex","SOLUSD",1768110786432,0.30220359,136.25,136.22,0.80032611]
["bitfinex","SOLUSD",1768110787432,1.76691797,136.25,136.22,0.1]
["bitfinex","SOLUSD",1768110788238,9.10646119,136.25,136.22,0.1]
["bitfinex","SOLUSD",1768110788435,0.309772,136.24,136.22,0.1]
["bitfinex","SOLUSD",1768110788626,0.099,136.23,136.22,0.1]
["bitfinex","SOLUSD",1768110793223,0.06900001,136.23,136.22,0.1]
["bitfinex","SOLUSD",1768110794622,7.3389109,136.26,136.22,0.1]
["bitfinex","SOLUSD",1768110794841,1.76691797,136.24,136.22,0.1]
["bitfinex","SOLUSD",1768110795146,2.04668998,136.24,136.22,0.1]
["bitfinex","SOLUSD",1768110797334,0.27977201,136.24,136.22,0.1]
["bitfinex","SOLUSD",1768110797519,2.04668998,136.24,136.22,0.1]
["bitfinex","SOLUSD",1768110801847,1.76691797,136.24,136.22,0.80032611]
["bitfinex","SOLUSD",1768110802643,1.86591797,136.24,136.22,0.80032611]
["bitfinex","SOLUSD",1768110802844,1.86591797,136.24,136.22,0.1]
["bitfinex","SOLUSD",1768110803148,9.20591319,136.24,136.22,0.1]
["bitfinex","SOLUSD",1768110803628,2.04488225,136.23,136.22,1e-08]
["bitfinex","SOLUSD",1768110803947,1.76691797,136.23,136.19,0.70032611]
["bitfinex","SOLUSD",1768110804154,1.76691797,136.22,136.19,0.70032611]
["bitfinex","SOLUSD",1768110804450,1.73691798,136.22,136.19,0.70032611]
["bitfinex","SOLUSD",1768110806346,2.01668999,136.24,136.2,0.70032611]
["bitfinex","SOLUSD",1768110806554,3.01235456,136.24,136.2,0.70032611]
["bitfinex","SOLUSD",1768110806953,10.35235857,136.24,136.2,0.70032611]
["bitfinex","SOLUSD",1768110815764,2.86158254,136.23,136.2,0.70032611]
["bitfinex","SOLUSD",1768110816342,10.20246106,136.23,136.2,0.70032611]
["bitfinex","SOLUSD",1768110823460,10.35200118,136.22,136.19,0.70570813]
["bitfinex","SOLUSD",1768110823666,10.32200119,136.22,136.19,0.70570813]
["bitfinex","SOLUSD",1768110824566,10.10373689,136.22,136.19,0.70570813]
["bitfinex","SOLUSD",1768110825574,10.32350892,136.22,136.19,0.70570813]
["bitfinex","SOLUSD",1768110825869,10.10373689,136.22,136.19,0.70570813]
["bitfinex","SOLUSD",1768110826471,10.0737369,136.22,136.2,0.70570813]
["bitfinex","SOLUSD",1768110827544,2.73258255,136.22,136.2,0.70570813]
["bitfinex","SOLUSD",1768110830468,7.56053753,136.23,136.2,0.70570813]
["bitfinex","SOLUSD",1768110830669,2.76258254,136.22,136.2,0.70570813]
["bitfinex","SOLUSD",1768110839678,10.10366185,136.22,136.2,0.70570813]
["bitfinex","SOLUSD",1768110841562,2.76258254,136.22,136.2,0.70570813]
["bitfinex","SOLUSD",1768110847279,7.56053411,136.23,136.2,0.70570813]
["bitfinex","SOLUSD",1768110849878,10.32311665,136.23,136.2,0.70570813]
["bitfinex","SOLUSD",1768110852694,2.76258254,136.21,136.16,0.88573062]
["bitfinex","SOLUSD",1768110852884,2.76258254,136.19,136.15,1e-08]
["bitfinex","SOLUSD",1768110853083,16.16258254,136.19,136.15,1e-08]
["bitfinex","SOLUSD",1768110853389,13.51344884,136.19,136.15,1e-08]
["bitfinex","SOLUSD",1768110854886,13.51344884,136.19,136.16,0.68573062]
["bitfinex","SOLUSD",1768110855286,16.27603138,136.19,136.16,0.68573062]
["bitfinex","SOLUSD",1768110857500,13.51344884,136.19,136.16,0.68573062]
["bitfinex","SOLUSD",1768110857999,20.85617588,136.19,136.16,0.68573062]
["bitfinex","SOLUSD",1768110860791,28.46058853,136.22,136.17,0.68573062]
["bitfinex","SOLUSD",1768110860792,0.69090786,136.21,136.17,0.68573062]
["bitfinex","SOLUSD",1768110860991,13.4,136.21,136.18,0.68573062]
["bitfinex","SOLUSD",1768110867602,9.14102002,136.29,136.23,4.963761]
["bitfinex","SOLUSD",1768110867805,0.1,136.46,136.36,3.82933023]
["bitfinex","SOLUSD",1768110867989,0.1,136.46,136.36,3.72933023]
["bitfinex","SOLUSD",1768110867990,1.76863557,136.41,136.36,3.72933023]
["bitfinex","SOLUSD",1768110868177,15.16863557,136.4,136.36,4.03973543]
["bitfinex","SOLUSD",1768110868383,13.4,136.4,136.37,0.3104052]
["bitfinex","SOLUSD",1768110868582,13.4,136.4,136.37,15.47904077]
["bitfinex","SOLUSD",1768110868783,1.76863557,136.41,136.37,15.47904077]
["bitfinex","SOLUSD",1768110869402,1.76863557,136.4,136.37,0.3104052]
["bitfinex","SOLUSD",1768110869802,1.76863557,136.4,136.37,13.7104052]
["bitfinex","SOLUSD",1768110869999,13.4,136.42,136.37,13.7104052]
["bitfinex","SOLUSD",1768110870191,1.76863557,136.4,136.37,13.7104052]
["bitfinex","SOLUSD",1768110871386,1.76863557,136.4,136.37,21.1104052]
["bitfinex","SOLUSD",1768110872496,1.76863557,136.4,136.37,7.7104052]
["bitfinex","SOLUSD",1768110877110,2.49101496,136.4,136.37,7.7104052]
["bitfinex","SOLUSD",1768110877588,2.49101496,136.4,136.37,7.4]
["bitfinex","SOLUSD",1768110878409,0.72237939,136.39,136.37,7.4]
["bitfinex","SOLUSD",1768110881389,2.49101496,136.4,136.37,7.4]
["bitfinex","SOLUSD",1768110886713,2.49101496,136.4,136.37,8.05634769]
["bitfinex","SOLUSD",1768110890397,0.72237939,136.4,136.37,7.4]
["bitfinex","SOLUSD",1768110894521,8.05385806,136.4,136.37,7.4]
["bitfinex","SOLUSD",1768110894717,8.05385806,136.4,136.37,8.09114824]
["bitfinex","SOLUSD",1768110895326,0.72237939,136.4,136.37,8.09114824]
["bitfinex","SOLUSD",1768110896612,0.72237939,136.4,136.37,0.69114824]
["bitfinex","SOLUSD",1768110898432,14.12237939,136.4,136.37,0.69114824]
["bitfinex","SOLUSD",1768110901226,0.68934056,136.37,136.33,0.69114824]
["bitfinex","SOLUSD",1768110901432,0.68934056,136.37,136.33,9.79459894]
["bitfinex","SOLUSD",1768110901631,0.68934056,136.37,136.34,0.69114824]
["bitfinex","SOLUSD",1768110912516,9.10058601,136.39,136.34,0.69114824]
["bitfinex","SOLUSD",1768110914044,1.76863557,136.38,136.34,0.69114824]
["bitfinex","SOLUSD",1768110914623,2.42768123,136.38,136.34,0.69114824]
["bitfinex","SOLUSD",1768110916845,0.65904566,136.38,136.34,0.69114824]
["bitfinex","SOLUSD",1768110923127,0.65904566,136.38,136.35,7.4]
["bitfinex","SOLUSD",1768110923445,0.65904566,136.38,136.35,8.10558068]
["bitfinex","SOLUSD",1768110924065,0.64379771,136.37,136.35,7.4]
["bitfinex","SOLUSD",1768110924732,0.64379771,136.37,136.34,0.70558068]
["bitfinex","SOLUSD",1768110926056,0.65889318,136.36,136.33,0.70558068]
["bitfinex","SOLUSD",1768110930071,7.99251142,136.36,136.33,0.70558068]
["bitfinex","SOLUSD",1768110930366,10.74955428,136.36,136.33,0.70558068]
["bitfinex","SOLUSD",1768110930551,7.99251142,136.36,136.33,0.70558068]
["bitfinex","SOLUSD",1768110931368,0.65889318,136.36,136.33,0.70558068]
["bitfinex","SOLUSD",1768110932644,7.99248719,136.36,136.33,0.70558068]
["bitfinex","SOLUSD",1768110933670,0.65889318,136.36,136.33,0.70558068]
["bitfinex","SOLUSD",1768110935066,3.41593604,136.36,136.33,0.70558068]
["bitfinex","SOLUSD",1768110935870,3.41593604,136.36,136.32,0.65389485]
["bitfinex","SOLUSD",1768110935871,0.64394866,136.35,136.32,0.65389485]
["bitfinex","SOLUSD",1768110936068,2.75704286,136.36,136.3,0.65389485]
["bitfinex","SOLUSD",1768110936069,7.33364262,136.36,136.3,0.65389485]
["bitfinex","SOLUSD",1768110936248,2.75704286,136.34,136.3,0.65389485]
["bitfinex","SOLUSD",1768110936571,16.15704286,136.35,136.3,0.65389485]
["bitfinex","SOLUSD",1768110937743,23.49131903,136.35,136.3,0.65389485]
["bitfinex","SOLUSD",1768110937947,0.6781916,136.34,136.3,0.65389485]
["bitfinex","SOLUSD",1768110938344,3.43523446,136.34,136.3,0.65389485]
["bitfinex","SOLUSD",1768110944184,10.77001712,136.34,136.3,0.65389485]
["bitfinex","SOLUSD",1768110955691,8.01297426,136.34,136.3,0.65389485]
["bitfinex","SOLUSD",1768110955991,10.77001712,136.34,136.3,0.65389485]
["bitfinex","SOLUSD",1768110960578,0.59514324,136.33,136.3,0.65389485]
["bitfinex","SOLUSD",1768110960784,2.75704286,136.32,136.28,0.70575965]
["bitfinex","SOLUSD",1768110960981,2.75704286,136.32,136.29,0.70575965]
["bitfinex","SOLUSD",1768110962802,3.28200793,136.32,136.29,0.70575965]
["bitfinex","SOLUSD",1768110964718,3.45128642,136.31,136.27,0.66613585]
["bitfinex","SOLUSD",1768110966011,0.69424356,136.31,136.27,0.66613585]
["bitfinex","SOLUSD",1768110966787,3.45128642,136.31,136.27,0.66613585]
["bitfinex","SOLUSD",1768110972314,0.69424356,136.31,136.27,0.66613585]
["bitfinex","SOLUSD",1768110975319,0.69424356,136.31,136.28,3.42317871]
["bitfinex","SOLUSD",1768110976815,0.69424356,136.31,136.28,0.66613585]
["bitfinex","SOLUSD",1768110986124,0.66424356,136.31,136.28,0.66613585]
["bitfinex","SOLUSD",1768110988601,14.09424356,136.32,136.29,0.66613585]
["bitfinex","SOLUSD",1768110989228,14.09424356,136.32,136.29,2.43213071]
["bitfinex","SOLUSD",1768110989521,0.51985181,136.31,136.29,2.43213071]
["bitfinex","SOLUSD",1768110989719,0.51985181,136.31,136.29,1.76599486]
["bitfinex","SOLUSD",1768110990817,0.51985181,136.31,136.28,2.43213071]
["bitfinex","SOLUSD",1768110994530,0.51985181,136.31,136.29,0.66423021]
["bitfinex","SOLUSD",1768110995432,0.51985181,136.31,136.28,1.76599486]
["bitfinex","SOLUSD",1768110995732,0.51985181,136.31,136.28,2.43022507]
["bitfinex","SOLUSD",1768110996832,14.08482148,136.32,136.29,0.66423021]
["bitfinex","SOLUSD",1768110997011,14.08482148,136.32,136.28,9.10374487]
["bitfinex","SOLUSD",1768110997012,0.52917967,136.31,136.28,9.10374487]
["bitfinex","SOLUSD",1768110997329,0.52917967,136.31,136.28,9.76797508]
["bitfinex","SOLUSD",1768111000229,0.52917967,136.31,136.28,2.43022507]
["bitfinex","SOLUSD",1768111002942,0.52917967,136.31,136.28,0.66423021]
["bitfinex","SOLUSD",1768111003129,0.52917967,136.31,136.28,2.43022507]
["bitfinex","SOLUSD",1768111004339,0.52917967,136.31,136.28,0.66423021]
["bitfinex","SOLUSD",1768111004536,0.52917967,136.31,136.28,2.43022507]
["bitfinex","SOLUSD",1768111005739,0.52917967,136.31,136.29,0.66423021]
["bitfinex","SOLUSD",1768111011548,0.68326506,136.3,136.25,2.43022507]
["bitfinex","SOLUSD",1768111011748,15.16599486,136.3,136.26,0.66423021]
["bitfinex","SOLUSD",1768111011954,1.76599486,136.29,136.26,0.66423021]
["bitfinex","SOLUSD",1768111012248,1.76599486,136.29,136.25,0.66423021]
["bitfinex","SOLUSD",1768111013645,7.43683387,136.28,136.25,0.66423021]
["bitfinex","SOLUSD",1768111016244,0.099,136.28,136.25,0.66423021]
["bitfinex","SOLUSD",1768111017333,0.099,136.28,136.25,2.43022507]
["bitfinex","SOLUSD",1768111020959,0.099,136.28,136.25,0.66423021]
["bitfinex","SOLUSD",1768111021159,0.099,136.28,136.25,2.43022507]
["bitfinex","SOLUSD",1768111028176,21.25578205,136.3,136.27,0.72103973]
["bitfinex","SOLUSD",1768111028372,0.099,136.29,136.27,0.72103973]
["bitfinex","SOLUSD",1768111029165,0.099,136.29,136.26,2.48703459]
["bitfinex","SOLUSD",1768111031874,0.099,136.29,136.27,0.72103973]
["bitfinex","SOLUSD",1768111032579,21.25578205,136.3,136.27,0.72103973]
["bitfinex","SOLUSD",1768111041280,7.85578205,136.3,136.27,0.72103973]
["bitfinex","SOLUSD",1768111041459,21.25578205,136.3,136.27,0.72103973]
["bitfinex","SOLUSD",1768111051697,0.099,136.29,136.25,0.72103973]
["bitfinex","SOLUSD",1768111052282,0.099,136.29,136.25,3.48111003]
["bitfinex","SOLUSD",1768111052482,0.099,136.29,136.26,0.72103973]
["bitfinex","SOLUSD",1768111056303,5.05464538,136.29,136.26,0.72103973]
["bitfinex","SOLUSD",1768111058700,5.05464538,136.29,136.27,0.68014571]
["bitfinex","SOLUSD",1768111058701,4.95564538,136.29,136.27,0.68014571]
["bitfinex","SOLUSD",1768111058902,0.5188156,136.3,136.27,0.68014571]
["bitfinex","SOLUSD",1768111059206,5.47452326,136.3,136.27,0.68014571]
["bitfinex","SOLUSD",1768111059782,12.81136893,136.3,136.27,0.68014571]
["bitfinex","SOLUSD",1768111059999,4.95570766,136.29,136.27,0.68014571]
["bitfinex","SOLUSD",1768111061983,7.85566127,136.3,136.27,0.68014571]
["bitfinex","SOLUSD",1768111063006,4.95560094,136.29,136.27,0.68014571]
["bitfinex","SOLUSD",1768111064603,7.85566127,136.3,136.27,0.68014571]
["bitfinex","SOLUSD",1768111064905,4.95567881,136.29,136.27,0.68014571]
["bitfinex","SOLUSD",1768111065903,4.95567881,136.29,136.27,8.08014571]
["bitfinex","SOLUSD",1768111066297,4.95567881,136.29,136.27,0.68014571]
["bitfinex","SOLUSD",1768111074714,12.39203504,136.29,136.27,0.68014571]
["bitfinex","SOLUSD",1768111074914,7.43635623,136.29,136.26,0.66167572]
["bitfinex","SOLUSD",1768111077143,7.33735623,136.29,136.26,0.66167572]
["bitfinex","SOLUSD",1768111079333,7.43635623,136.29,136.26,0.66167572]
["bitfinex","SOLUSD",1768111080138,7.33735623,136.29,136.26,0.66167572]
["bitfinex","SOLUSD",1768111080647,7.43635623,136.29,136.26,0.66167572]
["bitfinex","SOLUSD",1768111083449,0.099,136.29,136.26,0.66167572]
["bitfinex","SOLUSD",1768111083649,5.05527549,136.29,136.26,0.66167572]
["bitfinex","SOLUSD",1768111087956,12.39262546,136.29,136.26,0.66167572]
["bitfinex","SOLUSD",1768111088152,7.40634997,136.29,136.26,0.66167572]
["bitfinex","SOLUSD",1768111090656,0.069,136.29,136.26,0.66167572]
["bitfinex","SOLUSD",1768111090840,5.02444425,136.29,136.26,0.66167572]
["bitfinex","SOLUSD",1768111092473,12.36177811,136.29,136.26,0.66167572]
["bitfinex","SOLUSD",1768111092667,7.40633386,136.29,136.26,0.66167572]
["bitfinex","SOLUSD",1768111093860,0.069,136.29,136.26,0.66167572]
["bitfinex","SOLUSD",1768111094155,4.99449769,136.29,136.26,0.66167572]
["bitfinex","SOLUSD",1768111107270,4.95549769,136.29,136.26,0.66167572]
["bitfinex","SOLUSD",1768111121785,5.05449769,136.29,136.26,0.66167572]
["bitfinex","SOLUSD",1768111126083,12.39184452,136.29,136.26,0.66167572]
["bitfinex","SOLUSD",1768111126266,0.099,136.29,136.26,0.66167572]
["bitfinex","SOLUSD",1768111126669,5.05574222,136.29,136.26,0.66167572]
["bitfinex","SOLUSD",1768111137495,7.33700302,136.3,136.26,0.66167572]
["bitfinex","SOLUSD",1768111137700,20.73634363,136.31,136.26,0.66167572]
["bitfinex","SOLUSD",1768111138197,22.50295515,136.31,136.26,0.66167572]
["bitfinex","SOLUSD",1768111139200,22.50295515,136.31,136.27,0.70463976]
["bitfinex","SOLUSD",1768111139498,22.86277075,136.31,136.27,0.70463976]
["bitfinex","SOLUSD",1768111139698,0.099,136.3,136.27,0.70463976]
["bitfinex","SOLUSD",1768111139898,22.50295515,136.31,136.27,0.70463976]
["bitfinex","SOLUSD",1768111141904,22.76377075,136.31,136.27,0.70463976]
["bitfinex","SOLUSD",1768111142202,20.99715923,136.31,136.27,0.70463976]
["bitfinex","SOLUSD",1768111142399,22.76377075,136.31,136.27,0.70463976]
["bitfinex","SOLUSD",1768111143505,0.099,136.3,136.27,0.70463976]
["bitfinex","SOLUSD",1768111143705,22.50295515,136.31,136.27,0.70463976]
["bitfinex","SOLUSD",1768111145611,0.1618156,136.3,136.27,0.70463976]
["bitfinex","SOLUSD",1768111146110,0.00886897,136.3,136.27,0.70463976]
["bitfinex","SOLUSD",1768111149513,4.96742368,136.3,136.27,0.70463976]
["bitfinex","SOLUSD",1768111149698,4.81447704,136.3,136.27,0.70463976]
["bitfinex","SOLUSD",1768111149892,22.50295515,136.31,136.27,0.70463976]
["bitfinex","SOLUSD",1768111162114,20.73634363,136.31,136.27,0.70463976]
["bitfinex","SOLUSD",1768111176611,20.73634363,136.31,136.24,17.43915389]
["bitfinex","SOLUSD",1768111176612,41.83705491,136.31,136.25,0.66670239]
["bitfinex","SOLUSD",1768111176810,41.83705491,136.31,136.26,0.66670239]
["bitfinex","SOLUSD",1768111182439,39.07689091,136.31,136.26,0.66670239]
["bitfinex","SOLUSD",1768111182616,41.83705491,136.31,136.26,0.66670239]
["bitfinex","SOLUSD",1768111184436,41.83705491,136.31,136.25,0.66670239]
["bitfinex","SOLUSD",1768111184617,39.07689091,136.31,136.25,0.66670239]
["bitfinex","SOLUSD",1768111184817,2.760164,136.3,136.25,0.66670239]
["bitfinex","SOLUSD",1768111185019,3.16464434,136.29,136.25,0.66670239]
["bitfinex","SOLUSD",1768111185421,41.83705491,136.31,136.25,0.66670239]
["bitfinex","SOLUSD",1768111188525,39.07689091,136.31,136.25,0.66670239]
["bitfinex","SOLUSD",1768111188839,41.83705491,136.31,136.25,0.66670239]
["bitfinex","SOLUSD",1768111192948,39.07689091,136.31,136.25,0.66670239]
["bitfinex","SOLUSD",1768111193116,41.83705491,136.31,136.25,0.66670239]
["bitfinex","SOLUSD",1768111194336,39.07689091,136.31,136.25,0.66670239]
["bitfinex","SOLUSD",1768111194537,41.83705491,136.31,136.25,0.66670239]
["bitfinex","SOLUSD",1768111197143,12.29659972,136.3,136.25,0.66670239]
["bitfinex","SOLUSD",1768111197323,4.95935136,136.29,136.25,0.66670239]
["bitfinex","SOLUSD",1768111198634,7.33724836,136.3,136.25,0.66670239]
["bitfinex","SOLUSD",1768111198830,4.9593325,136.29,136.25,0.66670239]
["bitfinex","SOLUSD",1768111200556,4.9593325,136.29,136.26,0.65610576]
["bitfinex","SOLUSD",1768111202725,4.9593325,136.29,136.27,0.65610576]
["bitfinex","SOLUSD",1768111203941,12.29669774,136.29,136.27,0.65610576]
["bitfinex","SOLUSD",1768111204148,7.33736524,136.29,136.27,0.65610576]
["bitfinex","SOLUSD",1768111204959,7.33736524,136.29,136.25,3.42705219]
["bitfinex","SOLUSD",1768111205165,7.33736524,136.29,136.26,0.66688819]
["bitfinex","SOLUSD",1768111205943,7.33675715,136.3,136.26,0.66688819]
["bitfinex","SOLUSD",1768111206155,4.95894456,136.29,136.26,0.66688819]
["bitfinex","SOLUSD",1768111208683,12.29631546,136.29,136.26,0.66688819]
["bitfinex","SOLUSD",1768111208839,7.3373709,136.29,136.26,0.66688819]
["bitfinex","SOLUSD",1768111210263,10.09692115,136.3,136.26,0.66688819]
["bitfinex","SOLUSD",1768111210467,4.95766673,136.29,136.26,0.66688819]
["bitfinex","SOLUSD",1768111213764,12.2949726,136.29,136.26,0.66688819]
["bitfinex","SOLUSD",1768111213941,7.33730587,136.29,136.26,0.66688819]
["bitfinex","SOLUSD",1768111216046,7.33675715,136.3,136.26,0.66688819]
["bitfinex","SOLUSD",1768111216247,4.95709272,136.29,136.26,0.66688819]
["bitfinex","SOLUSD",1768111216562,4.95709272,136.29,136.25,0.66688819]
["bitfinex","SOLUSD",1768111216763,13.4,136.28,136.25,0.66688819]
["bitfinex","SOLUSD",1768111216965,13.4,136.28,136.24,0.66688819]
["bitfinex","SOLUSD",1768111217153,16.160164,136.28,136.24,0.66688819]
["bitfinex","SOLUSD",1768111217975,20.73802912,136.28,136.25,0.66688819]
["bitfinex","SOLUSD",1768111222275,52.14336791,136.28,136.23,11.16747831]
["bitfinex","SOLUSD",1768111222466,41.84277779,136.28,136.23,0.86688819]
["bitfinex","SOLUSD",1768111222659,53.0102561,136.28,136.23,0.86688819]
["bitfinex","SOLUSD",1768111222861,53.0102561,136.28,136.24,0.66688819]
["bitfinex","SOLUSD",1768111223074,41.84277779,136.28,136.24,0.66688819]
["bitfinex","SOLUSD",1768111223263,2.760164,136.27,136.24,0.66688819]
["bitfinex","SOLUSD",1768111223955,7.3389109,136.26,136.24,0.66688819]
["bitfinex","SOLUSD",1768111225682,7.3389109,136.26,136.23,0.86688819]
["bitfinex","SOLUSD",1768111226572,10.0990749,136.26,136.23,0.86688819]
["bitfinex","SOLUSD",1768111227175,17.44105826,136.26,136.23,0.86688819]
["bitfinex","SOLUSD",1768111228473,14.68089426,136.26,136.23,0.86688819]
["bitfinex","SOLUSD",1768111228776,17.44105826,136.26,136.23,0.86688819]
["bitfinex","SOLUSD",1768111231683,13.4,136.25,136.23,0.86688819]
["bitfinex","SOLUSD",1768111233160,13.4,136.25,136.23,0.2]
["bitfinex","SOLUSD",1768111237971,20.73945139,136.25,136.23,0.2]
["bitfinex","SOLUSD",1768111240495,20.73945139,136.25,136.23,0.90866922]
["bitfinex","SOLUSD",1768111251708,13.4,136.25,136.23,0.90866922]
["bitfinex","SOLUSD",1768111268010,20.88552061,136.25,136.21,13.92764231]
["bitfinex","SOLUSD",1768111268215,4.95424229,136.24,136.2,1.76766291]
["bitfinex","SOLUSD",1768111268596,22.65318352,136.25,136.2,1.76766291]
["bitfinex","SOLUSD",1768111269020,22.65318352,136.25,136.2,22.79489876]
["bitfinex","SOLUSD",1768111269222,4.95323154,136.24,136.2,22.79489876]
["bitfinex","SOLUSD",1768111270107,4.95323154,136.24,136.21,0.6787587]
["bitfinex","SOLUSD",1768111270314,22.65318352,136.25,136.21,0.6787587]
["bitfinex","SOLUSD",1768111274304,4.950453,136.24,136.21,0.6787587]
["bitfinex","SOLUSD",1768111275129,22.65318352,136.25,136.21,0.6787587]
["bitfinex","SOLUSD",1768111282633,7.99616591,136.24,136.21,0.6787587]
["bitfinex","SOLUSD",1768111283938,0.1509802,136.23,136.2,2.44642161]
["bitfinex","SOLUSD",1768111286334,0.1509802,136.23,136.2,0.6787587]
["bitfinex","SOLUSD",1768111286538,0.1509802,136.23,136.2,2.44642161]
["bitfinex","SOLUSD",1768111289030,7.34000196,136.24,136.21,0.6787587]
["bitfinex","SOLUSD",1768111289233,8.00132032,136.24,136.21,0.6787587]
["bitfinex","SOLUSD",1768111290535,7.34000196,136.24,136.21,0.6787587]
["bitfinex","SOLUSD",1768111299136,7.4858793,136.24,136.21,0.6787587]
["bitfinex","SOLUSD",1768111300246,7.34000196,136.24,136.21,0.6787587]
["bitfinex","SOLUSD",1768111304151,4.95534554,136.23,136.21,0.6787587]
["bitfinex","SOLUSD",1768111313853,4.95534554,136.23,136.21,0.68465339]
["bitfinex","SOLUSD",1768111325863,12.41438967,136.23,136.2,0.71548274]
["bitfinex","SOLUSD",1768111326162,7.45904413,136.23,136.2,0.71548274]
["bitfinex","SOLUSD",1768111334273,0.11850505,136.23,136.2,0.71548274]
["bitfinex","SOLUSD",1768111334454,5.07765262,136.23,136.2,0.71548274]
["bitfinex","SOLUSD",1768111336369,4.95914757,136.23,136.2,0.71548274]
["bitfinex","SOLUSD",1768111344209,5.05814757,136.23,136.2,0.71548274]
["bitfinex","SOLUSD",1768111359613,4.23414757,136.23,136.2,2.48360686]
["bitfinex","SOLUSD",1768111359912,7.34023301,136.24,136.2,1.76812412]
["bitfinex","SOLUSD",1768111360311,7.34023301,136.24,136.21,0.68257094]
["bitfinex","SOLUSD",1768111361521,8.03373443,136.24,136.21,0.68257094]
["bitfinex","SOLUSD",1768111362606,0.69350142,136.23,136.2,2.45069506]
["bitfinex","SOLUSD",1768111364421,0.69350142,136.23,136.2,1.76812412]
["bitfinex","SOLUSD",1768111365015,8.03422726,136.23,136.2,2.45069506]
["bitfinex","SOLUSD",1768111365208,0.69350142,136.23,136.2,0.68257094]
["bitfinex","SOLUSD",1768111367321,8.03408453,136.23,136.2,0.68257094]
["bitfinex","SOLUSD",1768111367526,0.69350142,136.23,136.2,0.68257094]
["bitfinex","SOLUSD",1768111369024,0.69350142,136.23,136.19,24.763876]
["bitfinex","SOLUSD",1768111370423,0.69350142,136.23,136.2,0.68257094]
["bitfinex","SOLUSD",1768111372614,0.69350142,136.23,136.2,2.45069506]
["bitfinex","SOLUSD",1768111375126,0.69350142,136.23,136.2,0.68257094]
["bitfinex","SOLUSD",1768111376032,0.69350142,136.23,136.21,0.28432314]
["bitfinex","SOLUSD",1768111416691,14.09185536,136.25,136.22,0.67721196]
["bitfinex","SOLUSD",1768111416869,4.95981836,136.24,136.22,3.4397641]
["bitfinex","SOLUSD",1768111418188,12.29983358,136.24,136.22,3.4397641]
["bitfinex","SOLUSD",1768111418373,4.95981836,136.23,136.22,3.4397641]
["bitfinex","SOLUSD",1768111418769,4.95981836,136.23,136.22,0.67721196]
["bitfinex","SOLUSD",1768111423186,4.95981836,136.23,136.21,11.06667134]
["bitfinex","SOLUSD",1768111423716,8.03187058,136.24,136.21,11.06667134]
["bitfinex","SOLUSD",1768111425711,8.03187058,136.24,136.22,0.67721196]
["bitfinex","SOLUSD",1768111428504,8.03187058,136.24,136.21,10.38945938]
["bitfinex","SOLUSD",1768111428985,8.03187058,136.24,136.21,11.06667134]
["bitfinex","SOLUSD",1768111435819,7.33950439,136.25,136.23,3.4507128]
["bitfinex","SOLUSD",1768111435999,4.95765266,136.24,136.23,3.4507128]
["bitfinex","SOLUSD",1768111436310,7.33950439,136.25,136.23,3.4507128]
["bitfinex","SOLUSD",1768111437104,7.3389109,136.26,136.23,2.76255214]
["bitfinex","SOLUSD",1768111437299,7.3389109,136.26,136.21,0.28432314]
["bitfinex","SOLUSD",1768111437300,4.95652778,136.25,136.24,2.76255214]
["bitfinex","SOLUSD",1768111437500,7.3389109,136.26,136.24,2.76255214]
["bitfinex","SOLUSD",1768111437700,8.00559776,136.26,136.24,2.76255214]
["bitfinex","SOLUSD",1768111438316,8.00559776,136.26,136.23,17.50205653]
["bitfinex","SOLUSD",1768111439212,0.66668686,136.25,136.23,17.50205653]
["bitfinex","SOLUSD",1768111439522,8.00616293,136.25,136.23,14.73950439]
["bitfinex","SOLUSD",1768111440318,8.00616293,136.25,136.23,17.50205653]
["bitfinex","SOLUSD",1768111441118,0.66668686,136.25,136.23,17.50205653]
["bitfinex","SOLUSD",1768111443194,7.33914113,136.26,136.23,17.50205653]
["bitfinex","SOLUSD",1768111443401,8.00582799,136.26,136.23,17.50205653]
["bitfinex","SOLUSD",1768111447929,7.33914113,136.26,136.23,17.50205653]
["bitfinex","SOLUSD",1768111452336,8.05819899,136.26,136.23,17.50205653]
["bitfinex","SOLUSD",1768111453207,7.33914113,136.26,136.23,17.50205653]
["bitfinex","SOLUSD",1768111454131,7.33914113,136.26,136.24,2.76255214]
["bitfinex","SOLUSD",1768111454434,26.46378988,136.29,136.23,14.73950439]
["bitfinex","SOLUSD",1768111454435,25.55886159,136.29,136.25,3.04687528]
["bitfinex","SOLUSD",1768111454612,25.55886159,136.29,136.26,2.76255214]
["bitfinex","SOLUSD",1768111454613,4.95224532,136.28,136.26,2.76255214]
["bitfinex","SOLUSD",1768111455332,4.95224532,136.28,136.27,14.8699495]
["bitfinex","SOLUSD",1768111455524,4.95224532,136.28,136.27,13.90641516]
["bitfinex","SOLUSD",1768111455727,4.95224532,136.28,136.27,12.6126361]
["bitfinex","SOLUSD",1768111456204,8.05680506,136.29,136.27,12.6126361]
["bitfinex","SOLUSD",1768111456607,4.94936397,136.28,136.27,12.6126361]
["bitfinex","SOLUSD",1768111457428,8.05680506,136.29,136.27,12.6126361]
["bitfinex","SOLUSD",1768111457923,0.71905786,136.28,136.27,11.58871441]
["bitfinex","SOLUSD",1768111458229,0.71905786,136.28,136.27,10.05282976]
["bitfinex","SOLUSD",1768111463537,0.71905786,136.28,136.26,2.76255214]
["bitfinex","SOLUSD",1768111463837,0.71905786,136.28,136.26,12.8153819]
["bitfinex","SOLUSD",1768111470720,0.71905786,136.29,136.27,2.76255214]
["bitfinex","SOLUSD",1768111472542,8.38135642,136.34,136.28,3.04687528]
["bitfinex","SOLUSD",1768111472732,4.54980268,136.34,136.33,2.76255214]
["bitfinex","SOLUSD",1768111472937,4.54980268,136.34,136.32,2.76255214]
["bitfinex","SOLUSD",1768111473127,0.71905786,136.34,136.33,2.76255214]
["bitfinex","SOLUSD",1768111473323,0.71905786,136.34,136.33,18.43337922]
["bitfinex","SOLUSD",1768111474727,0.6634651,136.36,136.33,20.19818541]
["bitfinex","SOLUSD",1768111474927,0.6634651,136.36,136.35,1.76480619]
["bitfinex","SOLUSD",1768111475147,0.6634651,136.36,136.34,1.76480619]
["bitfinex","SOLUSD",1768111475330,0.6634651,136.36,136.35,2.93437992]
["bitfinex","SOLUSD",1768111476644,0.6634651,136.36,136.35,2.89526841]
["bitfinex","SOLUSD",1768111479849,0.6634651,136.36,136.33,1.76480619]
["bitfinex","SOLUSD",1768111480052,0.6634651,136.36,136.33,9.19761134]
["bitfinex","SOLUSD",1768111480535,0.6634651,136.35,136.33,9.19761134]
["bitfinex","SOLUSD",1768111481635,0.6634651,136.34,136.33,7.43280515]
["bitfinex","SOLUSD",1768111481846,0.6634651,136.34,136.32,1.76480619]
["bitfinex","SOLUSD",1768111482434,0.6634651,136.34,136.32,9.16480619]
["bitfinex","SOLUSD",1768111489763,7.99810594,136.34,136.32,9.16480619]
["bitfinex","SOLUSD",1768111494170,7.99810594,136.34,136.32,7.4]
["bitfinex","SOLUSD",1768111494373,7.99810594,136.34,136.32,9.16480619]
["bitfinex","SOLUSD",1768111496672,0.72144825,136.33,136.32,9.16480619]
["bitfinex","SOLUSD",1768111499573,0.72144825,136.33,136.32,5.225]
["bitfinex","SOLUSD",1768111499774,0.72144825,136.33,136.31,1.76480619]
["bitfinex","SOLUSD",1768111502077,0.72144825,136.33,136.31,2.47141319]
["bitfinex","SOLUSD",1768111502275,8.05621416,136.34,136.31,2.47141319]
["bitfinex","SOLUSD",1768111502481,8.05621416,136.34,136.32,0.706607]
["bitfinex","SOLUSD",1768111502878,8.05621416,136.34,136.31,2.47141319]
["bitfinex","SOLUSD",1768111503080,8.05621416,136.34,136.31,0.706607]
["bitfinex","SOLUSD",1768111503278,8.05621416,136.34,136.31,2.47141319]
["bitfinex","SOLUSD",1768111503478,0.72144825,136.33,136.31,1.76480619]
["bitfinex","SOLUSD",1768111503680,0.72144825,136.33,136.31,0.98942457]
["bitfinex","SOLUSD",1768111504084,7.95621416,136.34,136.31,1.68796747]
["bitfinex","SOLUSD",1768111507101,6.6801107,136.3,136.23,0.6985429]
["bitfinex","SOLUSD",1768111507299,1.76480619,136.27,136.23,0.6985429]
["bitfinex","SOLUSD",1768111507800,13.4,136.26,136.23,0.6985429]
["bitfinex","SOLUSD",1768111507977,35.42562314,136.26,136.23,0.6985429]
["bitfinex","SOLUSD",1768111508173,42.76504981,136.26,136.23,0.6985429]
["bitfinex","SOLUSD",1768111509681,44.529856,136.26,136.23,0.6985429]
["bitfinex","SOLUSD",1768111510775,42.76504981,136.26,136.23,0.6985429]
["bitfinex","SOLUSD",1768111510989,44.529856,136.26,136.23,0.6985429]
["bitfinex","SOLUSD",1768111512090,42.76504981,136.26,136.23,0.6985429]
["bitfinex","SOLUSD",1768111512387,20.73942667,136.26,136.23,0.6985429]
["bitfinex","SOLUSD",1768111512583,23.67617642,136.26,136.23,0.6985429]
["bitfinex","SOLUSD",1768111513900,14.10569024,136.29,136.25,1.76480619]
["bitfinex","SOLUSD",1768111514303,13.4,136.29,136.25,1.76480619]
["bitfinex","SOLUSD",1768111514496,14.10569024,136.29,136.25,1.76480619]
["bitfinex","SOLUSD",1768111514813,21.44338957,136.29,136.25,1.76480619]
["bitfinex","SOLUSD",1768111522102,2.47049643,136.26,136.21,1.76480619]
["bitfinex","SOLUSD",1768111522406,0.70569024,136.25,136.21,1.76480619]
["bitfinex","SOLUSD",1768111522999,15.16480619,136.25,136.21,1.76480619]
["bitfinex","SOLUSD",1768111523610,22.5044065,136.25,136.21,1.76480619]
["bitfinex","SOLUSD",1768111524098,7.33960031,136.25,136.21,1.76480619]
["bitfinex","SOLUSD",1768111524485,7.33960031,136.25,136.18,0.03000001]
["bitfinex","SOLUSD",1768111524689,7.33960031,136.25,136.16,15.36480619]
["bitfinex","SOLUSD",1768111524690,7.33960031,136.25,136.2,1.76480619]
["bitfinex","SOLUSD",1768111524890,0.70569024,136.24,136.2,1.76480619]
["bitfinex","SOLUSD",1768111525706,0.70569024,136.23,136.2,1.76480619]
["bitfinex","SOLUSD",1768111526609,0.67569024,136.23,136.2,1.76480619]
["bitfinex","SOLUSD",1768111527596,0.67569024,136.23,136.19,2.07912934]
["bitfinex","SOLUSD",1768111529812,0.64569022,136.23,136.19,2.07912934]
["bitfinex","SOLUSD",1768111532114,0.64569022,136.23,136.19,0.31432315]
["bitfinex","SOLUSD",1768111532291,0.64569022,136.23,136.2,1.76480619]
["bitfinex","SOLUSD",1768111533407,0.64569022,136.23,136.19,2.07912934]
["bitfinex","SOLUSD",1768111534406,0.64569022,136.23,136.2,0.09000003]
["bitfinex","SOLUSD",1768111536212,0.61569022,136.23,136.2,0.09000003]
["bitfinex","SOLUSD",1768111540217,0.61569022,136.23,136.2,2.8523962]
["bitfinex","SOLUSD",1768111541430,0.61569022,136.23,136.2,0.09000003]
["bitfinex","SOLUSD",1768111541722,0.61569022,136.23,136.2,2.8523962]
["bitfinex","SOLUSD",1768111548211,0.61569022,136.23,136.2,0.09000003]
["bitfinex","SOLUSD",1768111553724,0.61569022,136.23,136.2,2.8523962]
["bitfinex","SOLUSD",1768111560766,0.61569022,136.23,136.2,0.09000003]
["bitfinex","SOLUSD",1768111560927,7.95630581,136.23,136.2,2.8523962]
["bitfinex","SOLUSD",1768111561242,0.69751587,136.22,136.2,2.76239617]
["bitfinex","SOLUSD",1768111561422,0.66751587,136.22,136.2,2.76239617]
["bitfinex","SOLUSD",1768111567347,0.66751587,136.22,136.19,3.16671934]
["bitfinex","SOLUSD",1768111568446,0.66751587,136.22,136.19,3.04671931]
["bitfinex","SOLUSD",1768111569343,0.6734955,136.21,136.17,2.9123962]
["bitfinex","SOLUSD",1768111569549,0.6734955,136.21,136.16,20.94376612]
["bitfinex","SOLUSD",1768111569550,0.6734955,136.21,136.18,2.9123962]
["bitfinex","SOLUSD",1768111570130,0.64349548,136.21,136.18,2.9123962]
["bitfinex","SOLUSD",1768111570430,0.64349548,136.21,136.19,2.76239617]
["bitfinex","SOLUSD",1768111571834,34.51306294,136.24,136.19,2.76239617]
["bitfinex","SOLUSD",1768111572133,4.95517781,136.23,136.18,2.9123962]
["bitfinex","SOLUSD",1768111573849,12.29570485,136.23,136.18,2.9123962]
["bitfinex","SOLUSD",1768111574048,0.6734955,136.22,136.18,2.9123962]
["bitfinex","SOLUSD",1768111574858,0.6734955,136.21,136.18,2.9123962]
["bitfinex","SOLUSD",1768111575454,0.6734955,136.21,136.19,0.68004723]
["bitfinex","SOLUSD",1768111576259,0.6734955,136.21,136.18,3.4424434]
["bitfinex","SOLUSD",1768111584557,0.6734955,136.21,136.19,2.76239617]
["bitfinex","SOLUSD",1768111584767,0.6734955,136.22,136.2,3.4424434]
["bitfinex","SOLUSD",1768111584971,0.6734955,136.22,136.2,2.76239617]
["bitfinex","SOLUSD",1768111585869,0.6734955,136.22,136.17,7.62796504]
["bitfinex","SOLUSD",1768111586084,0.6734955,136.22,136.19,2.76239617]
["bitfinex","SOLUSD",1768111588360,0.6734955,136.21,136.18,3.4424434]
["bitfinex","SOLUSD",1768111590049,0.6734955,136.21,136.18,0.68004723]
["bitfinex","SOLUSD",1768111592371,6.18431507,136.26,136.18,0.68004723]
["bitfinex","SOLUSD",1768111592372,3.83253681,136.28,136.22,0.09849553]
["bitfinex","SOLUSD",1768111592569,0.6734955,136.26,136.24,2.76239617]
["bitfinex","SOLUSD",1768111593763,0.6850964,136.24,136.19,2.76239617]
["bitfinex","SOLUSD",1768111594065,0.6850964,136.24,136.2,2.76239617]
["bitfinex","SOLUSD",1768111594865,0.6850964,136.24,136.2,2.8608917]
["bitfinex","SOLUSD",1768111596077,0.6850964,136.23,136.2,2.76239617]
["bitfinex","SOLUSD",1768111596447,0.6850964,136.23,136.2,1.76797148]
["bitfinex","SOLUSD",1768111600480,0.6850964,136.23,136.2,1.86646701]
["bitfinex","SOLUSD",1768111604065,7.34029562,136.24,136.21,0.09849553]
["bitfinex","SOLUSD",1768111604066,8.02539202,136.24,136.21,0.09849553]
["bitfinex","SOLUSD",1768111605452,6.18964091,136.27,136.17,0.09849553]
["bitfinex","SOLUSD",1768111605453,0.6850964,136.22,136.17,0.09849553]
["bitfinex","SOLUSD",1768111605672,0.6850964,136.21,136.17,1.86646701]
["bitfinex","SOLUSD",1768111606765,0.6850964,136.2,136.17,1.86646701]
["bitfinex","SOLUSD",1768111609977,8.02728816,136.2,136.17,1.86646701]
["bitfinex","SOLUSD",1768111612591,0.6850964,136.2,136.17,1.86646701]
["bitfinex","SOLUSD",1768111614885,0.6550964,136.2,136.17,1.86646701]
["bitfinex","SOLUSD",1768111621198,8.03820737,136.21,136.18,1.89646701]
["bitfinex","SOLUSD",1768111621690,0.69638329,136.24,136.2,1.89646701]
["bitfinex","SOLUSD",1768111621894,14.09638329,136.24,136.21,0.12849553]
["bitfinex","SOLUSD",1768111622296,0.69638329,136.23,136.2,1.76797148]
["bitfinex","SOLUSD",1768111623594,0.69638329,136.23,136.2,1.89646701]
["bitfinex","SOLUSD",1768111624977,0.69638329,136.23,136.21,1.76797148]
["bitfinex","SOLUSD",1768111625377,0.69638329,136.23,136.2,1.89646701]
["bitfinex","SOLUSD",1768111626698,8.01540004,136.24,136.21,1.89646701]
["bitfinex","SOLUSD",1768111627396,0.67506286,136.26,136.23,0.12849553]
["bitfinex","SOLUSD",1768111627696,0.67506286,136.26,136.23,1.76797148]
["bitfinex","SOLUSD",1768111628077,8.01411889,136.26,136.23,1.76797148]
["bitfinex","SOLUSD",1768111629193,0.67506286,136.25,136.23,1.76797148]
["bitfinex","SOLUSD",1768111629896,0.67506286,136.24,136.21,1.76797148]
["bitfinex","SOLUSD",1768111633102,0.67506286,136.27,136.23,1.76797148]
["bitfinex","SOLUSD",1768111633281,0.67506286,136.27,136.26,1.76797148]
["bitfinex","SOLUSD",1768111633694,0.67506286,136.27,136.26,1.04297148]
["bitfinex","SOLUSD",1768111633878,0.67506286,136.27,136.25,1.76797148]
["bitfinex","SOLUSD",1768111635202,0.67506286,136.29,136.26,2.46504622]
["bitfinex","SOLUSD",1768111635514,0.67506286,136.29,136.27,1.76797148]
["bitfinex","SOLUSD",1768111636485,0.67506286,136.3,136.27,2.46504622]
["bitfinex","SOLUSD",1768111638816,0.67506286,136.3,136.28,1.76797148]
["bitfinex","SOLUSD",1768111640304,0.67506286,136.3,136.28,0.92303434]
["bitfinex","SOLUSD",1768111640479,20.73585931,136.32,136.28,0.92303434]
["bitfinex","SOLUSD",1768111640681,0.60506286,136.31,136.28,0.85303434]
["bitfinex","SOLUSD",1768111640882,0.60506286,136.31,136.28,1.55010908]
["bitfinex","SOLUSD",1768111641082,0.60506286,136.31,136.28,0.85303434]
["bitfinex","SOLUSD",1768111641900,0.53506286,136.3,136.28,0.85303434]
["bitfinex","SOLUSD",1768111642204,0.53506286,136.3,136.27,1.76797148]
["bitfinex","SOLUSD",1768111643206,7.87187773,136.3,136.27,1.76797148]
["bitfinex","SOLUSD",1768111645695,7.87187773,136.3,136.26,2.46504622]
["bitfinex","SOLUSD",1768111648508,7.87187773,136.3,136.26,0.69707474]
["bitfinex","SOLUSD",1768111648712,0.0693,136.28,136.25,2.46504622]
["bitfinex","SOLUSD",1768111649604,7.80242717,136.29,136.26,0.69707474]
["bitfinex","SOLUSD",1768111654197,7.80242717,136.29,136.26,2.46504622]
["bitfinex","SOLUSD",1768111654527,7.80242717,136.29,136.26,1.76797148]
["bitfinex","SOLUSD",1768111654707,7.80242717,136.29,136.26,2.48254669]
["bitfinex","SOLUSD",1768111656516,7.80242717,136.29,136.26,3.47475345]
["bitfinex","SOLUSD",1768111658988,0.0693,136.28,136.26,2.76017824]
["bitfinex","SOLUSD",1768111659196,0.0693,136.28,136.25,3.47475345]
["bitfinex","SOLUSD",1768111660500,0.0693,136.28,136.25,2.76017824]
["bitfinex","SOLUSD",1768111661510,0.0693,136.28,136.25,3.47475345]
["bitfinex","SOLUSD",1768111667423,0.0693,136.28,136.26,0.71457521]
["bitfinex","SOLUSD",1768111672508,7.33783387,136.28,136.26,0.71457521]
["bitfinex","SOLUSD",1768111674730,7.33783387,136.28,136.26,3.47475345]
["bitfinex","SOLUSD",1768111677527,0.099,136.28,136.25,3.46853447]
["bitfinex","SOLUSD",1768111681039,0.099,136.28,136.24,3.46853447]
["bitfinex","SOLUSD",1768111681225,0.46140223,136.27,136.24,0.70835623]
["bitfinex","SOLUSD",1768111682138,7.80019432,136.27,136.24,0.70835623]
["bitfinex","SOLUSD",1768111682738,0.10262402,136.26,136.23,3.46853447]
["bitfinex","SOLUSD",1768111683138,0.10262402,136.26,136.23,0.70835623]
["bitfinex","SOLUSD",1768111683339,0.10262402,136.26,136.23,3.46853447]
["bitfinex","SOLUSD",1768111683939,0.46506286,136.27,136.24,0.72004696]
["bitfinex","SOLUSD",1768111685143,7.80371404,136.27,136.24,0.72004696]
["bitfinex","SOLUSD",1768111687943,7.80371404,136.27,136.24,3.4802252]
["bitfinex","SOLUSD",1768111689238,7.80289673,136.28,136.25,0.72004696]
["bitfinex","SOLUSD",1768111689421,21.20256679,136.29,136.26,0.72004696]
["bitfinex","SOLUSD",1768111689620,4.95465446,136.28,136.26,0.72004696]
["bitfinex","SOLUSD",1768111695347,12.29260099,136.28,136.26,0.72004696]
["bitfinex","SOLUSD",1768111695547,7.33794653,136.28,136.26,0.72004696]
["bitfinex","SOLUSD",1768111697346,7.8024566,136.29,136.26,3.4802252]
["bitfinex","SOLUSD",1768111700245,7.8024566,136.29,136.26,0.72004696]
["bitfinex","SOLUSD",1768111700543,7.8024566,136.29,136.26,3.4802252]
["bitfinex","SOLUSD",1768111702148,4.95760826,136.28,136.26,3.4802252]
["bitfinex","SOLUSD",1768111704950,4.95760826,136.28,136.27,0.72004696]
["bitfinex","SOLUSD",1768111707751,7.33739374,136.29,136.27,0.72004696]
["bitfinex","SOLUSD",1768111709053,0.099,136.29,136.26,2.76017824]
["bitfinex","SOLUSD",1768111709253,5.0560795,136.29,136.26,3.4802252]
["bitfinex","SOLUSD",1768111710145,12.39385569,136.29,136.26,3.4802252]
["bitfinex","SOLUSD",1768111710352,7.43677619,136.29,136.26,3.4802252]
["bitfinex","SOLUSD",1768111712255,0.099,136.29,136.26,3.4802252]
["bitfinex","SOLUSD",1768111712549,5.05531809,136.29,136.26,3.4802252]
["bitfinex","SOLUSD",1768111716159,7.33783387,136.28,136.26,3.4802252]
["bitfinex","SOLUSD",1768111716557,7.33783387,136.28,136.26,2.48648173]
["bitfinex","SOLUSD",1768111718555,0.099,136.29,136.26,2.48648173]
["bitfinex","SOLUSD",1768111718749,5.05513238,136.29,136.26,2.48648173]
["bitfinex","SOLUSD",1768111721363,12.3926768,136.29,136.27,0.65971419]
["bitfinex","SOLUSD",1768111721551,7.43654442,136.29,136.26,2.42614896]
["bitfinex","SOLUSD",1768111722761,0.099,136.29,136.26,2.42614896]
["bitfinex","SOLUSD",1768111722954,5.05512745,136.29,136.26,2.42614896]
["bitfinex","SOLUSD",1768111724160,7.33783387,136.28,136.26,2.42614896]
["bitfinex","SOLUSD",1768111725964,0.099,136.29,136.26,2.42614896]
["bitfinex","SOLUSD",1768111726162,5.05516737,136.29,136.26,2.42614896]
["bitfinex","SOLUSD",1768111729060,7.7992361,136.28,136.25,2.42614896]
["bitfinex","SOLUSD",1768111736366,0.46140223,136.28,136.26,1.76643477]
["bitfinex","SOLUSD",1768111736669,5.41867002,136.28,136.26,1.76643477]
["bitfinex","SOLUSD",1768111738667,7.33695361,136.3,136.27,2.45589496]
["bitfinex","SOLUSD",1768111738975,7.33695361,136.3,136.28,0.68946019]
["bitfinex","SOLUSD",1768111739166,7.43595361,136.3,136.27,2.45589496]
["bitfinex","SOLUSD",1768111740674,7.80128177,136.31,136.28,0.68946019]
["bitfinex","SOLUSD",1768111740869,4.95633179,136.3,136.28,0.68946019]
["bitfinex","SOLUSD",1768111741069,4.95633179,136.3,136.28,2.45589496]
["bitfinex","SOLUSD",1768111741762,4.95633179,136.3,136.28,1.61271161]
["bitfinex","SOLUSD",1768111741963,4.95633179,136.3,136.28,1.76643477]
["bitfinex","SOLUSD",1768111742163,12.29311842,136.3,136.28,1.76643477]
["bitfinex","SOLUSD",1768111742358,7.33678663,136.3,136.28,1.76643477]
["bitfinex","SOLUSD",1768111743269,7.33621891,136.31,136.29,1.76643477]
["bitfinex","SOLUSD",1768111743571,8.03144421,136.33,136.3,1.76643477]
["bitfinex","SOLUSD",1768111743771,8.03144421,136.33,136.31,1.76643477]
["bitfinex","SOLUSD",1768111745751,8.03171993,136.33,136.31,1.76643477]
["bitfinex","SOLUSD",1768111745957,0.6901255,136.34,136.32,2.4543902]
["bitfinex","SOLUSD",1768111746478,0.6901255,136.35,136.29,0.68795543]
["bitfinex","SOLUSD",1768111746660,0.6901255,136.35,136.31,2.4543902]
["bitfinex","SOLUSD",1768111747075,0.6901255,136.35,136.32,1.76643477]
["bitfinex","SOLUSD",1768111747958,8.02429319,136.35,136.32,1.76643477]
["bitfinex","SOLUSD",1768111749264,0.6901255,136.34,136.32,1.76643477]
["bitfinex","SOLUSD",1768111751170,0.6901255,136.34,136.31,0.68795543]
["bitfinex","SOLUSD",1768111751366,0.6901255,136.34,136.32,1.76643477]
["bitfinex","SOLUSD",1768111759991,0.6901255,136.35,136.32,2.4543902]
["bitfinex","SOLUSD",1768111760288,0.6901255,136.35,136.33,1.76643477]
["bitfinex","SOLUSD",1768111760891,0.6901255,136.35,136.33,2.4543902]
["bitfinex","SOLUSD",1768111761183,0.6901255,136.35,136.33,1.76643477]
["bitfinex","SOLUSD",1768111761584,0.7901255,136.36,136.33,2.4543902]
["bitfinex","SOLUSD",1768111765386,0.6901255,136.35,136.33,2.4543902]
["bitfinex","SOLUSD",1768111766473,0.7901255,136.36,136.33,2.4543902]
["bitfinex","SOLUSD",1768111766786,0.1,136.36,136.34,0.68795543]
["bitfinex","SOLUSD",1768111771396,8.12381612,136.36,136.34,0.68795543]
["bitfinex","SOLUSD",1768111772192,7.43369062,136.36,136.34,0.68795543]
["bitfinex","SOLUSD",1768111772784,0.7901255,136.36,136.34,0.68795543]
["bitfinex","SOLUSD",1768111774404,7.43354896,136.36,136.34,0.68795543]
["bitfinex","SOLUSD",1768111774991,0.1,136.36,136.34,0.68795543]
["bitfinex","SOLUSD",1768111775206,0.1,136.36,136.35,0.6863377]
["bitfinex","SOLUSD",1768111775572,0.1,136.36,136.35,2.39277247]
["bitfinex","SOLUSD",1768111778601,0.1,136.36,136.35,3.3828682]
["bitfinex","SOLUSD",1768111780180,13.5,136.36,136.29,0.6863377]
["bitfinex","SOLUSD",1768111780483,16.2565305,136.36,136.31,3.4428682]
["bitfinex","SOLUSD",1768111780697,0.54602822,136.35,136.31,3.4428682]
["bitfinex","SOLUSD",1768111780996,0.54602822,136.35,136.32,0.6863377]
["bitfinex","SOLUSD",1768111786186,0.54602822,136.35,136.32,3.4428682]
["bitfinex","SOLUSD",1768111791005,21.37980767,136.36,136.33,0.6863377]
["bitfinex","SOLUSD",1768111791391,0.099,136.35,136.33,0.6863377]
["bitfinex","SOLUSD",1768111791989,0.1,136.36,136.34,0.6863377]
["bitfinex","SOLUSD",1768111792308,5.14825426,136.36,136.34,0.6863377]
["bitfinex","SOLUSD",1768111792505,5.04925426,136.36,136.34,0.6863377]
["bitfinex","SOLUSD",1768111793598,5.04925426,136.36,136.34,3.4428682]
["bitfinex","SOLUSD",1768111795691,5.04925426,136.36,136.34,0.6863377]
["bitfinex","SOLUSD",1768111798915,0.1,136.36,136.34,0.6863377]
["bitfinex","SOLUSD",1768111803805,0.1,136.36,136.33,0.67464402]
["bitfinex","SOLUSD",1768111804931,0.1,136.37,136.36,0.67464402]
["bitfinex","SOLUSD",1768111805226,0.67857502,136.37,136.33,0.67464402]
["bitfinex","SOLUSD",1768111805406,0.67857502,136.37,136.33,3.43117452]
["bitfinex","SOLUSD",1768111805605,0.67857502,136.37,136.34,0.67464402]
["bitfinex","SOLUSD",1768111806009,3.53510552,136.38,136.34,0.67464402]
["bitfinex","SOLUSD",1768111806205,10.8680357,136.38,136.34,0.67464402]
["bitfinex","SOLUSD",1768111806505,8.1115052,136.38,136.34,0.67464402]
["bitfinex","SOLUSD",1768111806707,0.16577866,136.37,136.34,0.67464402]
["bitfinex","SOLUSD",1768111808300,3.42997756,136.36,136.32,0.67464402]
["bitfinex","SOLUSD",1768111809906,10.7636058,136.36,136.32,0.67464402]
["bitfinex","SOLUSD",1768111810411,8.0070753,136.36,136.32,0.67464402]
["bitfinex","SOLUSD",1768111810610,10.7636058,136.36,136.32,0.67464402]
["bitfinex","SOLUSD",1768111811228,8.0070753,136.36,136.32,0.67464402]
["bitfinex","SOLUSD",1768111813329,0.17085534,136.35,136.32,0.67464402]
["bitfinex","SOLUSD",1768111813534,0.17085534,136.35,136.31,2.7565305]
["bitfinex","SOLUSD",1768111814529,0.17085534,136.35,136.32,2.7565305]
["bitfinex","SOLUSD",1768111816612,0.17085534,136.35,136.32,10.0921802]
["bitfinex","SOLUSD",1768111818632,24.16810216,136.37,136.33,0.67464402]
["bitfinex","SOLUSD",1768111820029,8.01159234,136.37,136.33,0.67464402]
["bitfinex","SOLUSD",1768111820230,10.76812284,136.37,136.33,0.67464402]
["bitfinex","SOLUSD",1768111820942,10.86759415,136.38,136.34,0.67464402]
["bitfinex","SOLUSD",1768111821937,8.11106365,136.38,136.34,0.67464402]
["bitfinex","SOLUSD",1768111822145,10.86759415,136.38,136.34,0.67464402]
["bitfinex","SOLUSD",1768111822535,2.92230916,136.37,136.33,0.67464402]
["bitfinex","SOLUSD",1768111822732,0.67344706,136.36,136.33,0.67464402]
["bitfinex","SOLUSD",1768111823216,3.43510552,136.37,136.33,0.67464402]
["bitfinex","SOLUSD",1768111824343,10.76834266,136.37,136.33,0.67464402]
["bitfinex","SOLUSD",1768111827439,10.08976764,136.37,136.33,0.67464402]
["bitfinex","SOLUSD",1768111827649,0.67344706,136.35,136.32,0.67464402]
["bitfinex","SOLUSD",1768111828028,10.76905683,136.36,136.32,0.67464402]
["bitfinex","SOLUSD",1768111831541,8.01252633,136.36,136.32,0.67464402]
["bitfinex","SOLUSD",1768111831746,0.67344706,136.34,136.3,0.67464402]
["bitfinex","SOLUSD",1768111831944,3.42997756,136.34,136.3,0.67464402]
["bitfinex","SOLUSD",1768111832829,10.09192184,136.33,136.3,0.67464402]
["bitfinex","SOLUSD",1768111833030,10.06192185,136.33,136.3,0.67464402]
["bitfinex","SOLUSD",1768111833230,0.66842115,136.32,136.27,3.43117452]
["bitfinex","SOLUSD",1768111833427,0.66842115,136.32,136.28,0.67464402]
["bitfinex","SOLUSD",1768111834453,0.63842116,136.32,136.28,0.67464402]
["bitfinex","SOLUSD",1768111835258,7.9741414,136.32,136.28,0.67464402]
["bitfinex","SOLUSD",1768111835844,7.94414141,136.32,136.28,0.67464402]
["bitfinex","SOLUSD",1768111837260,7.94414141,136.32,136.29,0.66345529]
["bitfinex","SOLUSD",1768111839360,0.60842117,136.32,136.29,0.66345529]
["bitfinex","SOLUSD",1768111841765,0.60842117,136.32,136.29,2.42913231]
["bitfinex","SOLUSD",1768111842150,0.57842118,136.32,136.29,2.42913231]
["bitfinex","SOLUSD",1768111843762,1.76567702,136.35,136.31,0.66345529]
["bitfinex","SOLUSD",1768111844066,15.16567702,136.35,136.31,0.66345529]
["bitfinex","SOLUSD",1768111844251,0.65602825,136.34,136.31,0.66345529]
["bitfinex","SOLUSD",1768111845145,0.0693,136.35,136.31,0.66345529]
["bitfinex","SOLUSD",1768111845351,0.0693,136.35,136.32,0.66345529]
["bitfinex","SOLUSD",1768111845956,0.0693,136.35,136.32,2.42913231]
["bitfinex","SOLUSD",1768111850354,0.65602825,136.36,136.32,2.42913231]
["bitfinex","SOLUSD",1768111851761,0.65602825,136.36,136.33,0.66345529]
["bitfinex","SOLUSD",1768111856481,9.75480198,136.37,136.33,0.66345529]
["bitfinex","SOLUSD",1768111857577,0.0693,136.36,136.33,0.66345529]
["bitfinex","SOLUSD",1768111858460,9.75480198,136.37,136.33,0.66345529]
["bitfinex","SOLUSD",1768111858866,0.0693,136.36,136.33,0.66345529]
["bitfinex","SOLUSD",1768111859160,0.65602825,136.37,136.34,0.71981297]
["bitfinex","SOLUSD",1768111859360,2.42170527,136.37,136.34,0.71981297]
["bitfinex","SOLUSD",1768111859557,0.65602825,136.37,136.34,0.71981297]
["bitfinex","SOLUSD",1768111861682,9.19831724,136.38,136.34,0.71981297]
["bitfinex","SOLUSD",1768111861867,9.85434549,136.38,136.34,0.71981297]
["bitfinex","SOLUSD",1768111862378,0.0693,136.37,136.34,0.71981297]
["bitfinex","SOLUSD",1768111866270,9.85434549,136.38,136.34,0.71981297]
["bitfinex","SOLUSD",1768111868862,0.75602825,136.38,136.35,0.6721122]
["bitfinex","SOLUSD",1768111869885,0.07510861,136.34,136.3,7.33565094]
["bitfinex","SOLUSD",1768111870085,2.42170527,136.35,136.31,0.6721122]
["bitfinex","SOLUSD",1768111870387,15.82170527,136.35,136.31,0.6721122]
["bitfinex","SOLUSD",1768111870883,23.15610063,136.35,136.31,0.6721122]
["bitfinex","SOLUSD",1768111871679,23.15610063,136.35,136.32,0.6721122]
["bitfinex","SOLUSD",1768111871680,7.33439536,136.35,136.32,0.6721122]
["bitfinex","SOLUSD",1768111875085,7.98979134,136.36,136.32,0.6721122]
["bitfinex","SOLUSD",1768111875285,7.33376309,136.36,136.32,0.6721122]
["bitfinex","SOLUSD",1768111881090,7.432563,136.38,136.34,2.43778922]
["bitfinex","SOLUSD",1768111881395,0.1,136.38,136.36,0.6721122]
["bitfinex","SOLUSD",1768111882709,0.1,136.39,136.37,0.6721122]
["bitfinex","SOLUSD",1768111884710,0.1,136.39,136.37,0.6121122]
["bitfinex","SOLUSD",1768111886090,0.1,136.39,136.37,0.5121122]
["bitfinex","SOLUSD",1768111887408,0.81102373,136.39,136.35,1.76567702]
["bitfinex","SOLUSD",1768111887910,0.1,136.39,136.35,1.76567702]
["bitfinex","SOLUSD",1768111888097,0.1,136.39,136.36,0.6721122]
["bitfinex","SOLUSD",1768111889112,0.1,136.39,136.37,0.6721122]
["bitfinex","SOLUSD",1768111899723,0.75290431,136.39,136.34,0.71370513]
["bitfinex","SOLUSD",1768111900214,2.51858133,136.39,136.35,0.71370513]
["bitfinex","SOLUSD",1768111900407,0.75290431,136.39,136.35,0.71370513]
["bitfinex","SOLUSD",1768111900611,10.84148804,136.39,136.35,0.71370513]
["bitfinex","SOLUSD",1768111903023,10.84148804,136.39,136.31,80.1398248]
["bitfinex","SOLUSD",1768111903024,0.64709447,136.35,136.31,0.71370513]
["bitfinex","SOLUSD",1768111903214,3.4036455,136.35,136.31,0.71370513]
["bitfinex","SOLUSD",1768111904118,10.73784638,136.35,136.31,0.71370513]
["bitfinex","SOLUSD",1768111904624,0.36524444,136.34,136.31,0.71370513]
["bitfinex","SOLUSD",1768111905215,0.36524444,136.34,136.26,62.08432314]
["bitfinex","SOLUSD",1768111905216,0.64427597,136.33,136.26,0.71370513]
["bitfinex","SOLUSD",1768111905417,3.12458578,136.32,136.27,0.71370513]
["bitfinex","SOLUSD",1768111905717,2.75655103,136.31,136.27,0.71370513]
["bitfinex","SOLUSD",1768111907120,7.70396293,136.32,136.28,0.71370513]
["bitfinex","SOLUSD",1768111907330,10.46051396,136.32,136.28,0.71370513]
["bitfinex","SOLUSD",1768111908412,7.70396293,136.32,136.28,0.71370513]
["bitfinex","SOLUSD",1768111908727,10.46051396,136.32,136.28,0.71370513]
["bitfinex","SOLUSD",1768111910929,0.64151356,136.31,136.28,0.71370513]
["bitfinex","SOLUSD",1768111917954,3.39806459,136.31,136.28,0.71370513]
["bitfinex","SOLUSD",1768111918353,2.75655103,136.31,136.28,0.71370513]
["bitfinex","SOLUSD",1768111921338,3.05607044,136.31,136.28,0.71370513]
["bitfinex","SOLUSD",1768111924222,0.29951941,136.31,136.28,0.71370513]
["bitfinex","SOLUSD",1768111924422,3.05607044,136.31,136.28,0.71370513]
["bitfinex","SOLUSD",1768111928648,0.29951941,136.31,136.28,0.71370513]
["bitfinex","SOLUSD",1768111930638,3.05607044,136.31,136.28,0.71370513]
["bitfinex","SOLUSD",1768111931128,3.02607045,136.31,136.28,0.71370513]
["bitfinex","SOLUSD",1768111937032,0.67336407,136.36,136.28,26.41589954]
["bitfinex","SOLUSD",1768111937336,0.67336407,136.35,136.31,2.75655103]
["bitfinex","SOLUSD",1768111938050,0.67336407,136.35,136.3,2.75655103]
["bitfinex","SOLUSD",1768111938354,0.67336407,136.34,136.29,16.15655103]
["bitfinex","SOLUSD",1768111939448,0.67336407,136.34,136.29,23.49382378]
["bitfinex","SOLUSD",1768111942240,0.67336407,136.33,136.29,23.49382378]
["bitfinex","SOLUSD",1768111942654,0.67336407,136.32,136.29,13.4]
["bitfinex","SOLUSD",1768111942951,0.67336407,136.32,136.27,10.09459678]
["bitfinex","SOLUSD",1768111944157,0.67336407,136.32,136.28,7.33776251]
["bitfinex","SOLUSD",1768111944834,0.67336407,136.32,136.27,7.33837234]
["bitfinex","SOLUSD",1768111945159,0.67336407,136.32,136.27,10.09492337]
["bitfinex","SOLUSD",1768111945367,3.4299151,136.32,136.27,10.09492337]
["bitfinex","SOLUSD",1768111946259,0.67336407,136.31,136.27,10.09492337]
["bitfinex","SOLUSD",1768111958470,0.67336407,136.31,136.28,2.75655103]
["bitfinex","SOLUSD",1768111960577,0.67336407,136.31,136.28,1.7658185]
["bitfinex","SOLUSD",1768111962979,0.67336407,136.31,136.27,7.33837234]
["bitfinex","SOLUSD",1768111963278,0.67336407,136.31,136.27,9.10419084]
["bitfinex","SOLUSD",1768111972989,0.67336407,136.31,136.27,7.33837234]
["bitfinex","SOLUSD",1768111973283,0.72450174,136.3,136.26,15.1658185]
["bitfinex","SOLUSD",1768111973497,0.72450174,136.3,136.26,1.7658185]
["bitfinex","SOLUSD",1768111976192,0.72450174,136.3,136.25,7.33907114]
["bitfinex","SOLUSD",1768111976575,0.72450174,136.3,136.26,1.7658185]
["bitfinex","SOLUSD",1768111985202,0.72450174,136.3,136.25,9.10488964]
["bitfinex","SOLUSD",1768111988207,0.72450174,136.3,136.26,1.7658185]
["bitfinex","SOLUSD",1768111990707,8.06129721,136.3,136.26,1.7658185]
["bitfinex","SOLUSD",1768111990915,0.70934663,136.29,136.26,1.7658185]
["bitfinex","SOLUSD",1768111993712,0.70934663,136.29,136.25,7.33907114]
["bitfinex","SOLUSD",1768111993895,0.70934663,136.29,136.25,9.10488964]
["bitfinex","SOLUSD",1768112020531,0.70934663,136.29,136.25,10.09917559]
["bitfinex","SOLUSD",1768112036142,0.70934663,136.29,136.26,2.76010445]
["bitfinex","SOLUSD",1768112040946,0.70934663,136.29,136.27,2.76010445]
["bitfinex","SOLUSD",1768112044447,0.70934663,136.29,136.25,7.33907114]
["bitfinex","SOLUSD",1768112044649,0.70934663,136.29,136.27,2.76010445]
["bitfinex","SOLUSD",1768112044855,0.70934663,136.29,136.26,2.76010445]
["bitfinex","SOLUSD",1768112047045,0.70934663,136.29,136.25,7.33907114]
["bitfinex","SOLUSD",1768112047226,0.70934663,136.29,136.26,2.76010445]
["bitfinex","SOLUSD",1768112048647,0.70934663,136.29,136.27,2.76010445]
["bitfinex","SOLUSD",1768112050854,0.71461072,136.3,136.27,2.76010445]
["bitfinex","SOLUSD",1768112067395,0.71461072,136.3,136.26,2.76010445]
["bitfinex","SOLUSD",1768112082582,0.71461072,136.3,136.26,1.76608663]
["bitfinex","SOLUSD",1768112085583,0.71461072,136.3,136.25,7.33907114]
["bitfinex","SOLUSD",1768112085771,0.71461072,136.3,136.26,1.76608663]
["bitfinex","SOLUSD",1768112101900,0.71461072,136.3,136.26,9.10478047]
["bitfinex","SOLUSD",1768112102202,0.65540889,136.31,136.27,1.76608663]
["bitfinex","SOLUSD",1768112102393,0.65540889,136.3,136.27,1.76608663]
["bitfinex","SOLUSD",1768112126368,0.65540889,136.3,136.26,9.10478047]
["bitfinex","SOLUSD",1768112130566,0.65540889,136.3,136.27,7.33639385]
["bitfinex","SOLUSD",1768112135385,0.70266883,136.29,136.27,7.33639385]
["bitfinex","SOLUSD",1768112135564,0.29836796,136.29,136.27,7.33639385]
["bitfinex","SOLUSD",1768112142383,0.29836796,136.29,136.27,7.74069472]
["bitfinex","SOLUSD",1768112142593,8.03947248,136.3,136.27,7.74069472]
["bitfinex","SOLUSD",1768112143488,0.70266883,136.29,136.27,7.33639385]
["bitfinex","SOLUSD",1768112153713,8.03196457,136.3,136.27,7.74069472]
["bitfinex","SOLUSD",1768112157914,0.69516092,136.29,136.27,7.33639385]
["bitfinex","SOLUSD",1768112174310,0.69516092,136.29,136.27,10.09613251]
["bitfinex","SOLUSD",1768112179830,0.69516092,136.29,136.27,7.33639385]
["bitfinex","SOLUSD",1768112184833,0.68560677,136.28,136.26,2.75973866]
["bitfinex","SOLUSD",1768112185209,0.68560677,136.28,136.26,10.50341149]
["bitfinex","SOLUSD",1768112185408,0.68560677,136.28,136.26,7.74367283]
["bitfinex","SOLUSD",1768112185715,0.68560677,136.28,136.26,10.50341149]
["bitfinex","SOLUSD",1768112186814,0.45549143,136.27,136.24,2.75973866]
["bitfinex","SOLUSD",1768112187014,0.45549143,136.27,136.23,24.41381293]
["bitfinex","SOLUSD",1768112188011,0.45549143,136.27,136.24,0.71421895]
["bitfinex","SOLUSD",1768112188411,0.42549144,136.27,136.24,0.71421895]
["bitfinex","SOLUSD",1768112202243,0.42549144,136.27,136.24,3.47395761]
["bitfinex","SOLUSD",1768112202544,0.42549144,136.27,136.24,2.48113929]
["bitfinex","SOLUSD",1768112211257,0.42549144,136.27,136.24,0.71421895]
["bitfinex","SOLUSD",1768112220453,0.42549144,136.27,136.24,2.48113929]
["bitfinex","SOLUSD",1768112223758,0.42549144,136.27,136.24,0.71421895]
["bitfinex","SOLUSD",1768112230163,0.42549144,136.27,136.23,0.88706378]
["bitfinex","SOLUSD",1768112230371,9.10544799,136.27,136.23,0.2]
["bitfinex","SOLUSD",1768112230875,0.32549144,136.26,136.23,0.88706378]
["bitfinex","SOLUSD",1768112237771,0.32549144,136.26,136.23,2.65398412]
["bitfinex","SOLUSD",1768112239079,0.32549144,136.26,136.23,0.88706378]
["bitfinex","SOLUSD",1768112245792,0.32549144,136.26,136.24,0.68706378]
["bitfinex","SOLUSD",1768112248586,0.32549144,136.26,136.23,0.2]
["bitfinex","SOLUSD",1768112248891,0.32549144,136.26,136.23,0.88706378]
["bitfinex","SOLUSD",1768112254267,11.19785977,136.27,136.24,0.68166342]
["bitfinex","SOLUSD",1768112254474,0.32549144,136.27,136.24,0.68166342]
["bitfinex","SOLUSD",1768112269698,7.33785624,136.28,136.24,0.68166342]
["bitfinex","SOLUSD",1768112270198,7.43685624,136.28,136.24,0.68166342]
["bitfinex","SOLUSD",1768112270400,0.32322652,136.27,136.24,0.68166342]
["bitfinex","SOLUSD",1768112271202,21.42900173,136.3,136.26,0.68166342]
["bitfinex","SOLUSD",1768112271403,12.29518464,136.29,136.26,0.68166342]
["bitfinex","SOLUSD",1768112271603,7.33746132,136.29,136.26,0.68166342]
["bitfinex","SOLUSD",1768112271782,7.43646132,136.29,136.26,0.68166342]
["bitfinex","SOLUSD",1768112278107,7.43646132,136.29,136.26,3.44279866]
["bitfinex","SOLUSD",1768112279214,7.43646132,136.29,136.26,0.68166342]
["bitfinex","SOLUSD",1768112279416,7.43646132,136.29,136.26,3.44279866]
["bitfinex","SOLUSD",1768112280911,7.43646132,136.29,136.26,0.68166342]
["bitfinex","SOLUSD",1768112286810,7.66121263,136.28,136.25,0.6634255]
["bitfinex","SOLUSD",1768112287020,0.10124227,136.27,136.24,0.6634255]
["bitfinex","SOLUSD",1768112293710,0.10124227,136.27,136.23,3.62456074]
["bitfinex","SOLUSD",1768112293903,0.10124227,136.27,136.24,0.6634255]
["bitfinex","SOLUSD",1768112294121,2.86237751,136.27,136.23,0.2]
["bitfinex","SOLUSD",1768112294425,0.32100667,136.26,136.23,0.8634255]
["bitfinex","SOLUSD",1768112295018,3.08214191,136.26,136.23,0.8634255]
["bitfinex","SOLUSD",1768112295410,25.10776505,136.26,136.23,0.8634255]
["bitfinex","SOLUSD",1768112296522,32.44705931,136.26,136.23,0.8634255]
["bitfinex","SOLUSD",1768112297527,32.12605264,136.26,136.24,0.6634255]
["bitfinex","SOLUSD",1768112299101,0.10124227,136.25,136.23,0.2]
["bitfinex","SOLUSD",1768112301505,0.07124227,136.25,136.23,0.2]
["bitfinex","SOLUSD",1768112305833,0.07124227,136.25,136.2,15.34734572]
["bitfinex","SOLUSD",1768112306013,0.07124227,136.25,136.22,2.76113524]
["bitfinex","SOLUSD",1768112307629,0.07124227,136.25,136.21,3.42456074]
["bitfinex","SOLUSD",1768112310631,0.09549144,136.24,136.19,22.68904864]
["bitfinex","SOLUSD",1768112310813,0.0693,136.23,136.19,0.6634255]
["bitfinex","SOLUSD",1768112311131,0.03929999,136.23,136.2,0.6634255]
["bitfinex","SOLUSD",1768112314029,0.03929999,136.23,136.18,0.2]
["bitfinex","SOLUSD",1768112314230,0.03959999,136.21,136.18,0.87512453]
["bitfinex","SOLUSD",1768112315015,0.00959999,136.21,136.18,0.87512453]
["bitfinex","SOLUSD",1768112316137,7.35120486,136.21,136.18,0.87512453]
["bitfinex","SOLUSD",1768112316837,2.76113524,136.2,136.18,0.2]
["bitfinex","SOLUSD",1768112317040,2.79662667,136.2,136.18,0.2]
["bitfinex","SOLUSD",1768112317218,0.03549143,136.2,136.18,0.2]
["bitfinex","SOLUSD",1768112317426,2.79662667,136.2,136.18,0.2]
["bitfinex","SOLUSD",1768112317734,2.97353542,136.2,136.18,0.2]
["bitfinex","SOLUSD",1768112318033,5.73467066,136.2,136.18,0.2]
["bitfinex","SOLUSD",1768112318235,10.31581566,136.2,136.18,0.2]
["bitfinex","SOLUSD",1768112324140,13.0769509,136.2,136.18,0.2]
["bitfinex","SOLUSD",1768112324627,12.08488827,136.2,136.18,0.2]
["bitfinex","SOLUSD",1768112326315,9.14684428,136.2,136.18,0.2]
["bitfinex","SOLUSD",1768112326517,2.93825981,136.19,136.18,0.2]
["bitfinex","SOLUSD",1768112326936,12.08550686,136.19,136.16,0.87512453]
["bitfinex","SOLUSD",1768112331536,10.31643425,136.19,136.16,0.87512453]
["bitfinex","SOLUSD",1768112331739,12.08550686,136.19,136.16,0.87512453]
["bitfinex","SOLUSD",1768112334652,12.05001543,136.19,136.17,0.69066584]
["bitfinex","SOLUSD",1768112336361,10.28094282,136.19,136.17,0.69066584]
["bitfinex","SOLUSD",1768112341658,10.28094282,136.19,136.16,0.2]
["bitfinex","SOLUSD",1768112341861,7.44168301,136.19,136.16,0.2]
["bitfinex","SOLUSD",1768112342066,10.37994282,136.19,136.16,0.2]
["bitfinex","SOLUSD",1768112343843,10.37994282,136.19,136.16,0.89283466]
["bitfinex","SOLUSD",1768112344164,2.45382179,136.18,136.16,0.2]
["bitfinex","SOLUSD",1768112344347,0.10485749,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1768112344866,0.10485749,136.17,136.15,1e-08]
["bitfinex","SOLUSD",1768112344867,0.67895026,136.16,136.15,1e-08]
["bitfinex","SOLUSD",1768112345654,3.61785772,136.16,136.15,1e-08]
["bitfinex","SOLUSD",1768112346060,10.96215854,136.16,136.15,1e-08]
["bitfinex","SOLUSD",1768112346564,12.73123115,136.16,136.15,1e-08]
["bitfinex","SOLUSD",1768112347067,26.15123115,136.16,136.15,1e-08]
["bitfinex","SOLUSD",1768112347370,25.47228089,136.16,136.14,0.2]
["bitfinex","SOLUSD",1768112347578,1.76907261,136.15,136.13,0.2]
["bitfinex","SOLUSD",1768112347943,24.19387412,136.16,136.13,0.89283466]
["bitfinex","SOLUSD",1768112350257,2.93890746,136.16,136.14,0.69283466]
["bitfinex","SOLUSD",1768112350447,22.63167178,136.18,136.15,0.69283466]
["bitfinex","SOLUSD",1768112350757,30.17784301,136.18,136.15,0.63283468]
["bitfinex","SOLUSD",1768112351258,0.54614916,136.17,136.15,0.63283468]
["bitfinex","SOLUSD",1768112353470,0.10347149,136.16,136.13,0.89283466]
["bitfinex","SOLUSD",1768112354469,7.44777917,136.16,136.13,0.89283466]
["bitfinex","SOLUSD",1768112354664,10.38668663,136.16,136.13,0.89283466]
["bitfinex","SOLUSD",1768112358790,7.44777917,136.16,136.14,0.69283466]
["bitfinex","SOLUSD",1768112359868,1.76907261,136.15,136.13,0.2]
["bitfinex","SOLUSD",1768112360096,0.107854,136.14,136.13,0.2]
["bitfinex","SOLUSD",1768112365387,23.70458913,136.15,136.13,0.89283466]
["bitfinex","SOLUSD",1768112365388,13.519,136.15,136.13,0.89283466]
["bitfinex","SOLUSD",1768112367878,22.63302574,136.15,136.13,1e-08]
["bitfinex","SOLUSD",1768112368262,25.57236512,136.15,136.13,1e-08]
["bitfinex","SOLUSD",1768112369287,22.63302574,136.15,136.13,1e-08]
["bitfinex","SOLUSD",1768112369582,2.93933938,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1768112370493,12.5999409,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1768112370790,0.10347149,136.13,136.11,0.2]
["bitfinex","SOLUSD",1768112371084,1.8725441,136.13,136.11,0.2]
["bitfinex","SOLUSD",1768112371891,4.81209949,136.13,136.11,0.2]
["bitfinex","SOLUSD",1768112372379,10.38946614,136.13,136.11,0.2]
["bitfinex","SOLUSD",1768112372580,0.107854,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768112372778,1.87692661,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768112372969,1.76907261,136.11,136.09,0.89283466]
["bitfinex","SOLUSD",1768112373169,15.73973843,136.12,136.09,0.89283466]
["bitfinex","SOLUSD",1768112374688,7.34699875,136.11,136.09,0.89283466]
["bitfinex","SOLUSD",1768112376190,7.44599875,136.11,136.09,0.89283466]
["bitfinex","SOLUSD",1768112376383,7.44599875,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768112376585,9.21507136,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768112376789,7.44599875,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768112376967,9.21507136,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768112377168,7.44599875,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768112377367,9.21507136,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768112378994,7.44599875,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768112379169,9.21507136,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768112379790,1.76907261,136.1,136.09,1e-08]
["bitfinex","SOLUSD",1768112379989,2.31522177,136.1,136.09,1e-08]
["bitfinex","SOLUSD",1768112380383,2.31522177,136.1,136.08,1e-08]
["bitfinex","SOLUSD",1768112380588,0.10347149,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1768112381090,7.45154996,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1768112381468,7.34807847,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1768112382790,9.21615108,136.09,136.07,1e-08]
["bitfinex","SOLUSD",1768112383094,22.63615108,136.09,136.07,1e-08]
["bitfinex","SOLUSD",1768112383598,22.63615108,136.09,136.06,0.2]
["bitfinex","SOLUSD",1768112384088,20.86707847,136.09,136.06,0.2]
["bitfinex","SOLUSD",1768112384290,22.63615108,136.09,136.06,0.2]
["bitfinex","SOLUSD",1768112384593,23.6358986,136.09,136.06,0.2]
["bitfinex","SOLUSD",1768112384905,23.6358986,136.09,136.07,0.69223203]
["bitfinex","SOLUSD",1768112385393,20.76807847,136.09,136.07,0.69223203]
["bitfinex","SOLUSD",1768112386175,23.5368986,136.09,136.07,0.69223203]
["bitfinex","SOLUSD",1768112386494,24.25149644,136.09,136.06,0.89223203]
["bitfinex","SOLUSD",1768112387083,21.48267631,136.09,136.06,0.89223203]
["bitfinex","SOLUSD",1768112387311,24.25149644,136.09,136.06,0.89223203]
["bitfinex","SOLUSD",1768112387603,21.48267631,136.09,136.06,0.89223203]
["bitfinex","SOLUSD",1768112388796,0.622017,136.08,136.06,0.2]
["bitfinex","SOLUSD",1768112388990,3.39083713,136.08,136.04,0.69223203]
["bitfinex","SOLUSD",1768112389497,0.622017,136.08,136.05,0.69223203]
["bitfinex","SOLUSD",1768112390587,0.71367203,136.07,136.04,0.69223203]
["bitfinex","SOLUSD",1768112390886,0.68473497,136.07,136.04,0.69223203]
["bitfinex","SOLUSD",1768112391486,10.11772504,136.08,136.04,0.69223203]
["bitfinex","SOLUSD",1768112392702,0.71554245,136.07,136.04,0.69223203]
["bitfinex","SOLUSD",1768112395404,7.34814383,136.09,136.04,0.69223203]
["bitfinex","SOLUSD",1768112395697,8.02490057,136.09,136.06,0.69600297]
["bitfinex","SOLUSD",1768112396201,3.37100444,136.08,136.05,0.69600297]
["bitfinex","SOLUSD",1768112397781,10.71995494,136.08,136.05,0.69600297]
["bitfinex","SOLUSD",1768112398502,0.67601101,136.07,136.04,0.69600297]
["bitfinex","SOLUSD",1768112398674,0.60292258,136.06,136.04,0.69600297]
["bitfinex","SOLUSD",1768112398880,14.0975176,136.07,136.04,0.69600297]
["bitfinex","SOLUSD",1768112400499,13.42,136.07,136.04,0.69600297]
["bitfinex","SOLUSD",1768112400890,21.37072084,136.07,136.04,0.69600297]
["bitfinex","SOLUSD",1768112403612,0.67660637,136.06,136.04,0.69600297]
["bitfinex","SOLUSD",1768112404410,21.44589616,136.07,136.04,0.69600297]
["bitfinex","SOLUSD",1768112404610,24.21471629,136.07,136.04,0.69600297]
["bitfinex","SOLUSD",1768112405918,21.44589616,136.07,136.04,0.69600297]
["bitfinex","SOLUSD",1768112406094,24.21471629,136.07,136.04,0.69600297]
["bitfinex","SOLUSD",1768112407313,20.76928979,136.07,136.04,0.69600297]
["bitfinex","SOLUSD",1768112407713,21.37162296,136.07,136.04,0.69600297]
["bitfinex","SOLUSD",1768112407910,24.14044309,136.07,136.04,0.69600297]
["bitfinex","SOLUSD",1768112408616,21.37162296,136.07,136.04,0.69600297]
["bitfinex","SOLUSD",1768112408788,24.14044309,136.07,136.04,0.69600297]
["bitfinex","SOLUSD",1768112409638,24.14044309,136.07,136.02,0.2]
["bitfinex","SOLUSD",1768112409639,0.67586364,136.06,136.02,0.2]
["bitfinex","SOLUSD",1768112409914,0.67660637,136.05,136.02,0.2]
["bitfinex","SOLUSD",1768112410413,3.4454265,136.05,136.02,0.2]
["bitfinex","SOLUSD",1768112410813,10.79592195,136.05,136.02,0.2]
["bitfinex","SOLUSD",1768112410998,8.02710182,136.05,136.02,0.2]
["bitfinex","SOLUSD",1768112411196,10.79592195,136.05,136.02,0.2]
["bitfinex","SOLUSD",1768112412419,0.67660637,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1768112412794,8.02792593,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1768112413404,7.35131956,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1768112413797,8.02792593,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1768112416431,14.09660637,136.04,136.02,1e-08]
["bitfinex","SOLUSD",1768112416598,0.67660637,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1768112417635,8.02792593,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1768112422499,7.35131956,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1768112429133,21.38293062,136.04,136.02,0.68640085]
["bitfinex","SOLUSD",1768112429335,21.38293062,136.04,136.02,1e-08]
["bitfinex","SOLUSD",1768112430334,24.15175075,136.04,136.02,1e-08]
["bitfinex","SOLUSD",1768112430934,21.38293062,136.04,136.02,1e-08]
["bitfinex","SOLUSD",1768112431139,24.15175075,136.04,136.02,1e-08]
["bitfinex","SOLUSD",1768112433134,21.38293062,136.04,136.02,1e-08]
["bitfinex","SOLUSD",1768112433438,24.15175075,136.04,136.02,1e-08]
["bitfinex","SOLUSD",1768112433822,21.38293062,136.04,136.02,1e-08]
["bitfinex","SOLUSD",1768112435840,0.7137559,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1768112436233,20.77090092,136.04,136.02,1e-08]
["bitfinex","SOLUSD",1768112436631,21.48465682,136.04,136.02,1e-08]
["bitfinex","SOLUSD",1768112439543,21.48465682,136.04,136.02,0.6569066]
["bitfinex","SOLUSD",1768112439544,14.1337559,136.04,136.02,0.6569066]
["bitfinex","SOLUSD",1768112439753,20.77082783,136.04,136.02,0.59690661]
["bitfinex","SOLUSD",1768112440535,21.48458373,136.04,136.02,0.59690661]
["bitfinex","SOLUSD",1768112443349,21.48458373,136.04,136.01,0.65690659]
["bitfinex","SOLUSD",1768112443547,0.7137559,136.03,136.0,3.42572672]
["bitfinex","SOLUSD",1768112445028,0.7137559,136.03,136.01,0.65690659]
["bitfinex","SOLUSD",1768112445254,0.7137559,136.03,136.0,0.65690659]
["bitfinex","SOLUSD",1768112445462,0.7137559,136.03,136.0,3.42572672]
["bitfinex","SOLUSD",1768112445753,8.06462049,136.04,136.01,0.65690659]
["bitfinex","SOLUSD",1768112445946,8.06462049,136.04,136.01,0.59690662]
["bitfinex","SOLUSD",1768112447860,0.7137559,136.03,135.99,2.63006834]
["bitfinex","SOLUSD",1768112448034,0.7137559,136.03,136.0,0.65690659]
["bitfinex","SOLUSD",1768112448843,9.83778224,136.04,136.0,0.65690659]
["bitfinex","SOLUSD",1768112449047,2.48691765,136.03,136.0,0.65690659]
["bitfinex","SOLUSD",1768112450173,9.83849871,136.03,136.0,0.65690659]
["bitfinex","SOLUSD",1768112450341,0.7137559,136.02,136.0,0.65690659]
["bitfinex","SOLUSD",1768112450661,0.7137559,136.02,135.99,0.85690659]
["bitfinex","SOLUSD",1768112451535,2.48691765,136.02,135.99,0.85690659]
["bitfinex","SOLUSD",1768112451935,0.7137559,136.02,135.99,0.85690659]
["bitfinex","SOLUSD",1768112452135,2.48691765,136.02,135.99,0.85690659]
["bitfinex","SOLUSD",1768112452549,8.06593357,136.02,135.99,0.85690659]
["bitfinex","SOLUSD",1768112452755,9.83909532,136.02,135.99,0.85690659]
["bitfinex","SOLUSD",1768112453663,8.06593357,136.02,135.99,0.85690659]
["bitfinex","SOLUSD",1768112454958,0.65599325,136.01,135.99,0.85690659]
["bitfinex","SOLUSD",1768112455459,9.78133267,136.02,135.99,0.85690659]
["bitfinex","SOLUSD",1768112455957,0.65599325,135.99,135.97,0.1]
["bitfinex","SOLUSD",1768112456562,0.65599325,135.99,135.95,0.68674007]
["bitfinex","SOLUSD",1768112456759,0.65599325,135.98,135.94,2.45990182]
["bitfinex","SOLUSD",1768112457061,0.65599325,135.97,135.94,0.68674007]
["bitfinex","SOLUSD",1768112458242,0.65599325,135.97,135.93,2.44413195]
["bitfinex","SOLUSD",1768112458641,0.66422793,135.96,135.93,0.6709702]
["bitfinex","SOLUSD",1768112458857,2.43738968,135.96,135.93,0.6709702]
["bitfinex","SOLUSD",1768112459059,9.79268457,135.96,135.93,0.6709702]
["bitfinex","SOLUSD",1768112459759,8.01952282,135.96,135.93,0.6709702]
["bitfinex","SOLUSD",1768112460264,0.66422793,135.97,135.94,0.6709702]
["bitfinex","SOLUSD",1768112460471,21.43844313,135.98,135.95,0.6709702]
["bitfinex","SOLUSD",1768112461342,0.66422793,135.97,135.94,0.6709702]
["bitfinex","SOLUSD",1768112461667,0.66422793,135.96,135.92,0.6709702]
["bitfinex","SOLUSD",1768112461867,2.43738968,135.96,135.92,0.6709702]
["bitfinex","SOLUSD",1768112462248,0.66422793,135.95,135.92,0.6709702]
["bitfinex","SOLUSD",1768112463376,0.66422793,135.95,135.91,0.7784816]
["bitfinex","SOLUSD",1768112463585,0.66422793,135.93,135.9,0.1]
["bitfinex","SOLUSD",1768112463766,0.66422793,135.93,135.9,0.78637878]
["bitfinex","SOLUSD",1768112464978,0.66422793,135.93,135.9,0.1]
["bitfinex","SOLUSD",1768112465274,0.66422793,135.93,135.9,0.78637878]
["bitfinex","SOLUSD",1768112465475,8.0211207,135.93,135.9,0.78637878]
["bitfinex","SOLUSD",1768112466353,9.79428245,135.93,135.9,0.78637878]
["bitfinex","SOLUSD",1768112466765,1.77316175,135.92,135.9,0.78637878]
["bitfinex","SOLUSD",1768112466977,9.79428245,135.93,135.9,0.78637878]
["bitfinex","SOLUSD",1768112467878,0.66422793,135.93,135.9,0.78637878]
["bitfinex","SOLUSD",1768112468664,9.80491682,135.94,135.9,0.78637878]
["bitfinex","SOLUSD",1768112469156,1.77316175,135.93,135.9,0.78637878]
["bitfinex","SOLUSD",1768112469784,8.03175507,135.94,135.9,0.78637878]
["bitfinex","SOLUSD",1768112469984,1.77316175,135.93,135.9,0.78637878]
["bitfinex","SOLUSD",1768112470674,9.80526949,135.93,135.9,0.78637878]
["bitfinex","SOLUSD",1768112471480,2.44852945,135.92,135.9,0.1]
["bitfinex","SOLUSD",1768112472381,23.24622695,135.92,135.9,1e-08]
["bitfinex","SOLUSD",1768112473158,21.4730652,135.92,135.9,1e-08]
["bitfinex","SOLUSD",1768112473357,23.24622695,135.92,135.9,1e-08]
["bitfinex","SOLUSD",1768112473661,21.4730652,135.92,135.9,1e-08]
["bitfinex","SOLUSD",1768112476573,0.6753677,135.9,135.88,1e-08]
["bitfinex","SOLUSD",1768112476766,0.6753677,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1768112477772,0.6753677,135.9,135.88,1e-08]
["bitfinex","SOLUSD",1768112478483,8.03381659,135.9,135.88,1e-08]
["bitfinex","SOLUSD",1768112482159,8.03330711,135.91,135.88,0.68637879]
["bitfinex","SOLUSD",1768112482471,8.03330711,135.91,135.88,2.45954054]
["bitfinex","SOLUSD",1768112484583,21.47280669,135.92,135.89,0.68637878]
["bitfinex","SOLUSD",1768112485969,20.79743899,135.92,135.89,0.68637878]
["bitfinex","SOLUSD",1768112486267,21.47280669,135.92,135.89,0.68637878]
["bitfinex","SOLUSD",1768112486660,0.6753677,135.91,135.88,0.68637879]
["bitfinex","SOLUSD",1768112486864,0.6753677,135.9,135.88,1e-08]
["bitfinex","SOLUSD",1768112487072,0.64536771,135.9,135.88,1e-08]
["bitfinex","SOLUSD",1768112487271,1.77316175,135.91,135.88,1e-08]
["bitfinex","SOLUSD",1768112488065,9.13133877,135.91,135.88,1e-08]
["bitfinex","SOLUSD",1768112488992,9.80670647,135.91,135.88,1e-08]
["bitfinex","SOLUSD",1768112489189,9.80670647,135.91,135.88,0.68637879]
["bitfinex","SOLUSD",1768112489190,8.03354472,135.91,135.88,0.68637879]
["bitfinex","SOLUSD",1768112491196,8.03354472,135.91,135.88,2.45954054]
["bitfinex","SOLUSD",1768112491578,8.03354472,135.91,135.88,0.68637879]
["bitfinex","SOLUSD",1768112491783,8.03354472,135.91,135.88,2.45954054]
["bitfinex","SOLUSD",1768112492196,8.03354472,135.91,135.88,0.68637879]
["bitfinex","SOLUSD",1768112494672,8.08004263,135.91,135.88,0.68637879]
["bitfinex","SOLUSD",1768112495168,21.51936557,135.92,135.89,0.66598691]
["bitfinex","SOLUSD",1768112496384,20.79749996,135.92,135.89,0.66598691]
["bitfinex","SOLUSD",1768112496592,20.79749996,135.92,135.9,0.66598691]
["bitfinex","SOLUSD",1768112497096,21.51936557,135.92,135.89,1.77316175]
["bitfinex","SOLUSD",1768112497595,21.51936557,135.92,135.89,2.43914866]
["bitfinex","SOLUSD",1768112498195,21.51936557,135.92,135.89,0.66598691]
["bitfinex","SOLUSD",1768112501201,20.79749996,135.92,135.89,0.66598691]
["bitfinex","SOLUSD",1768112501578,21.51936557,135.92,135.89,0.66598691]
["bitfinex","SOLUSD",1768112501784,20.79749996,135.92,135.89,0.66598691]
["bitfinex","SOLUSD",1768112502190,21.51936557,135.92,135.89,0.66598691]
["bitfinex","SOLUSD",1768112509182,0.72186561,135.93,135.92,0.66598691]
["bitfinex","SOLUSD",1768112510795,21.51781872,135.95,135.92,0.66598691]
["bitfinex","SOLUSD",1768112512304,14.16186561,135.95,135.92,0.66598691]
["bitfinex","SOLUSD",1768112513294,1.00618875,135.97,135.94,0.66598691]
["bitfinex","SOLUSD",1768112513491,21.80081517,135.97,135.92,10.1323354]
["bitfinex","SOLUSD",1768112513993,0.70560137,135.96,135.92,10.1323354]
["bitfinex","SOLUSD",1768112514381,0.70560137,135.96,135.93,2.77514112]
["bitfinex","SOLUSD",1768112514698,0.70560137,135.96,135.92,2.77514112]
["bitfinex","SOLUSD",1768112514909,0.70560137,135.96,135.89,18.39599014]
["bitfinex","SOLUSD",1768112515107,0.70560137,135.96,135.92,2.77514112]
["bitfinex","SOLUSD",1768112515496,0.70560137,135.96,135.92,3.01879263]
["bitfinex","SOLUSD",1768112516410,0.70560137,135.95,135.91,3.01879263]
["bitfinex","SOLUSD",1768112516910,0.70560137,135.94,135.9,0.24365151]
["bitfinex","SOLUSD",1768112517090,0.70560137,135.94,135.9,3.01879263]
["bitfinex","SOLUSD",1768112518319,0.70560137,135.91,135.88,2.77514113]
["bitfinex","SOLUSD",1768112518495,0.67560138,135.91,135.88,2.77514113]
["bitfinex","SOLUSD",1768112519089,0.67560138,135.91,135.88,1e-08]
["bitfinex","SOLUSD",1768112526224,0.67507757,135.94,135.88,0.27365151]
["bitfinex","SOLUSD",1768112526415,0.67507757,135.94,135.9,2.77514112]
["bitfinex","SOLUSD",1768112528323,0.67507757,135.94,135.9,7.35832833]
["bitfinex","SOLUSD",1768112528517,0.67507757,135.94,135.91,2.77514112]
["bitfinex","SOLUSD",1768112530305,0.67507757,135.95,135.91,2.77514112]
["bitfinex","SOLUSD",1768112530728,0.67507757,135.95,135.88,25.75738191]
["bitfinex","SOLUSD",1768112530919,0.67507757,135.95,135.91,2.77514112]
["bitfinex","SOLUSD",1768112535740,0.67507757,135.95,135.9,7.35806173]
["bitfinex","SOLUSD",1768112535919,0.67507757,135.95,135.91,2.77514112]
["bitfinex","SOLUSD",1768112538822,0.67507757,135.95,135.92,2.77514112]
["bitfinex","SOLUSD",1768112539831,0.67507757,135.95,135.88,25.75738191]
["bitfinex","SOLUSD",1768112540141,0.67507757,135.95,135.92,2.77514112]
["bitfinex","SOLUSD",1768112546242,0.67507757,135.95,135.91,2.77514112]
["bitfinex","SOLUSD",1768112552759,0.67507757,135.95,135.91,10.13287452]
["bitfinex","SOLUSD",1768112553953,0.67507757,135.95,135.93,2.77514112]
["bitfinex","SOLUSD",1768112563659,0.67507757,135.95,135.91,2.77514112]
["bitfinex","SOLUSD",1768112564656,0.67507757,135.95,135.92,2.77514112]
["bitfinex","SOLUSD",1768112565661,0.67507757,135.95,135.93,2.77514112]
["bitfinex","SOLUSD",1768112568564,0.67507757,135.95,135.93,1.77500445]
["bitfinex","SOLUSD",1768112576459,0.70204753,135.96,135.93,1.77500445]
["bitfinex","SOLUSD",1768112576767,0.70204753,135.96,135.94,1.77500445]
["bitfinex","SOLUSD",1768112579868,0.70204753,135.97,135.94,1.77500445]
["bitfinex","SOLUSD",1768112580852,0.70204753,135.97,135.94,9.13109335]
["bitfinex","SOLUSD",1768112583451,0.70204753,135.97,135.94,1.77500445]
["bitfinex","SOLUSD",1768112586273,0.70204753,135.97,135.95,1.77500445]
["bitfinex","SOLUSD",1768112589076,0.70204753,135.97,135.9,25.75423104]
["bitfinex","SOLUSD",1768112589374,0.70204753,135.97,135.95,1.77500445]
["bitfinex","SOLUSD",1768112591077,0.70204753,135.97,135.94,1.77500445]
["bitfinex","SOLUSD",1768112592180,0.70204753,135.97,135.94,9.13117871]
["bitfinex","SOLUSD",1768112594065,0.66394471,135.98,135.94,9.13117871]
["bitfinex","SOLUSD",1768112594268,5.60960353,135.98,135.95,1.77500445]
["bitfinex","SOLUSD",1768112594475,0.66394471,135.97,135.95,1.77500445]
["bitfinex","SOLUSD",1768112594670,5.60960353,135.98,135.96,1.77500445]
["bitfinex","SOLUSD",1768112594984,0.66394471,135.98,135.96,1.77500445]
["bitfinex","SOLUSD",1768112596574,0.66394471,135.99,135.96,9.12993698]
["bitfinex","SOLUSD",1768112599884,0.66394471,135.99,135.96,1.77500445]
["bitfinex","SOLUSD",1768112600996,0.66394471,135.99,135.95,7.35541765]
["bitfinex","SOLUSD",1768112601172,0.66394471,135.99,135.96,1.77500445]
["bitfinex","SOLUSD",1768112606497,0.66394471,135.99,135.95,7.35513183]
["bitfinex","SOLUSD",1768112606671,0.66394471,135.99,135.96,1.77500445]
["bitfinex","SOLUSD",1768112613203,0.66394471,135.99,135.96,9.13005173]
["bitfinex","SOLUSD",1768112624719,0.66394471,135.99,135.96,7.35504728]
["bitfinex","SOLUSD",1768112627617,0.66394471,135.99,135.94,25.74615878]
["bitfinex","SOLUSD",1768112627824,0.66394471,135.99,135.95,1.77500445]
["bitfinex","SOLUSD",1768112629418,0.66394471,135.99,135.95,9.13025564]
["bitfinex","SOLUSD",1768112630415,0.66394471,135.99,135.96,1.77500445]
["bitfinex","SOLUSD",1768112630615,0.66394471,135.99,135.96,2.77216747]
["bitfinex","SOLUSD",1768112630912,0.66394471,135.99,135.96,10.12720787]
["bitfinex","SOLUSD",1768112635724,4.94560573,136.0,135.97,2.77216747]
["bitfinex","SOLUSD",1768112636405,4.94560573,136.0,135.96,7.3550404]
["bitfinex","SOLUSD",1768112636605,4.94560573,136.0,135.97,2.77216747]
["bitfinex","SOLUSD",1768112636920,4.94560573,136.0,135.99,2.77216747]
["bitfinex","SOLUSD",1768112637103,14.11012695,136.02,135.99,2.77216747]
["bitfinex","SOLUSD",1768112637495,0.67012695,136.02,136.0,2.77216747]
["bitfinex","SOLUSD",1768112638321,0.67012695,136.02,135.99,10.1255287]
["bitfinex","SOLUSD",1768112640720,0.67012695,136.04,136.01,2.77216747]
["bitfinex","SOLUSD",1768112641502,0.2,136.05,136.03,2.77216747]
["bitfinex","SOLUSD",1768112642403,0.87012695,136.05,135.99,25.73706591]
["bitfinex","SOLUSD",1768112642723,0.87012695,136.05,136.02,2.77216747]
["bitfinex","SOLUSD",1768112644423,0.87012695,136.05,136.02,10.12398473]
["bitfinex","SOLUSD",1768112645616,0.87012695,136.05,135.99,25.73718655]
["bitfinex","SOLUSD",1768112645921,0.87012695,136.05,136.02,2.77216747]
["bitfinex","SOLUSD",1768112647324,0.87012695,136.05,136.02,10.12395674]
["bitfinex","SOLUSD",1768112648528,0.87012695,136.05,136.03,2.77216747]
["bitfinex","SOLUSD",1768112650628,0.2,136.05,136.03,2.77216747]
["bitfinex","SOLUSD",1768112651509,0.2,136.05,136.02,10.12395674]
["bitfinex","SOLUSD",1768112652134,0.88377013,136.05,136.02,10.12395674]
["bitfinex","SOLUSD",1768112652532,0.88377013,136.05,136.03,2.77216747]
["bitfinex","SOLUSD",1768112652733,0.88377013,136.05,136.02,10.12395674]
["bitfinex","SOLUSD",1768112653046,0.88377013,136.05,136.02,7.35178927]
["bitfinex","SOLUSD",1768112653324,0.88377013,136.05,136.02,10.12395674]
["bitfinex","SOLUSD",1768112658513,0.88377013,136.05,136.02,7.35178927]
["bitfinex","SOLUSD",1768112658716,0.88377013,136.05,136.02,10.12395674]
["bitfinex","SOLUSD",1768112663727,0.88377013,136.05,136.02,2.77216747]
["bitfinex","SOLUSD",1768112664342,0.88377013,136.05,136.0,18.38171284]
["bitfinex","SOLUSD",1768112664546,0.88377013,136.05,136.03,2.77216747]
["bitfinex","SOLUSD",1768112666441,0.2,136.05,136.02,10.12384211]
["bitfinex","SOLUSD",1768112667828,0.2,136.05,136.03,2.77216747]
["bitfinex","SOLUSD",1768112668033,0.88377013,136.05,136.03,2.77216747]
["bitfinex","SOLUSD",1768112668433,0.2,136.05,136.03,2.77216747]
["bitfinex","SOLUSD",1768112668633,0.88377013,136.05,136.03,2.77216747]
["bitfinex","SOLUSD",1768112669342,0.88377013,136.05,136.02,10.12384211]
["bitfinex","SOLUSD",1768112676534,0.88377013,136.05,136.03,2.77216747]
["bitfinex","SOLUSD",1768112677951,0.2,136.05,136.03,2.77216747]
["bitfinex","SOLUSD",1768112678970,0.2,136.05,136.03,10.12337111]
["bitfinex","SOLUSD",1768112684064,0.2,136.05,136.04,2.77216747]
["bitfinex","SOLUSD",1768112684445,0.2,136.05,136.03,10.12337111]
["bitfinex","SOLUSD",1768112686171,0.89388919,136.05,136.03,7.35120364]
["bitfinex","SOLUSD",1768112692571,0.89388919,136.05,136.02,1.77238993]
["bitfinex","SOLUSD",1768112698364,0.89388919,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1768112701073,0.7040893,136.04,136.02,7.35161921]
["bitfinex","SOLUSD",1768112701251,0.7040893,136.04,136.02,9.12400914]
["bitfinex","SOLUSD",1768112705075,0.7040893,136.04,135.98,7.35402265]
["bitfinex","SOLUSD",1768112705258,0.68562204,136.02,135.98,9.12641258]
["bitfinex","SOLUSD",1768112705458,0.68562204,136.02,135.98,7.35402265]
["bitfinex","SOLUSD",1768112705678,0.68562204,136.0,135.96,7.35477587]
["bitfinex","SOLUSD",1768112705973,0.65562205,136.0,135.96,8.4021658]
["bitfinex","SOLUSD",1768112707665,0.65562205,136.0,135.96,6.62977587]
["bitfinex","SOLUSD",1768112707977,0.65562205,136.0,135.96,8.4021658]
["bitfinex","SOLUSD",1768112711076,0.62562206,136.0,135.96,8.4021658]
["bitfinex","SOLUSD",1768112712265,9.1239454,136.03,135.98,2.47797152]
["bitfinex","SOLUSD",1768112712853,0.68562204,136.02,135.98,2.47797152]
["bitfinex","SOLUSD",1768112713285,0.68562204,136.02,135.98,9.83183907]
["bitfinex","SOLUSD",1768112713672,0.68562204,136.02,135.98,9.12625748]
["bitfinex","SOLUSD",1768112715579,0.68562204,136.01,135.98,9.12625748]
["bitfinex","SOLUSD",1768112715780,0.68562204,136.0,135.95,0.70558159]
["bitfinex","SOLUSD",1768112715975,0.68562204,136.0,135.96,1.77238993]
["bitfinex","SOLUSD",1768112716576,0.68562204,136.0,135.96,9.12745005]
["bitfinex","SOLUSD",1768112717975,0.65562205,136.0,135.96,9.12745005]
["bitfinex","SOLUSD",1768112718999,0.65562205,136.0,135.94,26.45209375]
["bitfinex","SOLUSD",1768112719293,0.65562205,136.0,135.95,2.47797152]
["bitfinex","SOLUSD",1768112720473,0.65562205,136.0,135.96,7.35510444]
["bitfinex","SOLUSD",1768112722070,0.65562205,136.0,135.96,9.12749437]
["bitfinex","SOLUSD",1768112724899,0.62562206,136.0,135.96,9.12749437]
["bitfinex","SOLUSD",1768112725074,0.62562206,136.0,135.96,9.83307596]
["bitfinex","SOLUSD",1768112725979,0.62562206,136.0,135.96,8.06068603]
["bitfinex","SOLUSD",1768112726179,0.62562206,136.0,135.96,9.83307596]
["bitfinex","SOLUSD",1768112730394,0.62562206,136.0,135.97,0.70558159]
["bitfinex","SOLUSD",1768112730697,0.62562206,136.0,135.98,0.70558159]
["bitfinex","SOLUSD",1768112731076,0.59562207,136.0,135.98,0.70558159]
["bitfinex","SOLUSD",1768112731902,1.77238993,136.03,135.99,0.70558159]
["bitfinex","SOLUSD",1768112732602,1.77238993,136.03,135.99,8.0589491]
["bitfinex","SOLUSD",1768112733097,0.68562204,136.02,135.99,9.83133903]
["bitfinex","SOLUSD",1768112734077,0.68562204,136.02,136.0,0.70378403]
["bitfinex","SOLUSD",1768112734280,0.68562204,136.02,136.0,2.47617396]
["bitfinex","SOLUSD",1768112734584,0.68562204,136.02,136.0,9.82908188]
["bitfinex","SOLUSD",1768112735207,0.68562204,136.02,136.0,9.12529785]
["bitfinex","SOLUSD",1768112735816,0.68562204,136.02,136.0,9.82908188]
["bitfinex","SOLUSD",1768112736008,0.69149657,136.03,136.0,9.82908188]
["bitfinex","SOLUSD",1768112738409,0.69149657,136.03,136.0,8.05669195]
["bitfinex","SOLUSD",1768112738602,0.69149657,136.03,136.0,9.82908188]
["bitfinex","SOLUSD",1768112741402,0.69149657,136.03,136.0,8.05669195]
["bitfinex","SOLUSD",1768112741602,13.42,136.04,136.01,0.70378403]
["bitfinex","SOLUSD",1768112741900,14.11149657,136.04,136.01,0.70378403]
["bitfinex","SOLUSD",1768112742106,0.69149657,136.03,136.01,0.70378403]
["bitfinex","SOLUSD",1768112742501,14.11149657,136.04,136.01,0.70378403]
["bitfinex","SOLUSD",1768112745306,14.11149657,136.04,136.01,8.05605645]
["bitfinex","SOLUSD",1768112746391,0.69149657,136.04,136.01,8.05605645]
["bitfinex","SOLUSD",1768112746598,0.69149657,136.04,136.01,9.82844638]
["bitfinex","SOLUSD",1768112746804,0.69149657,136.04,136.02,0.70378403]
["bitfinex","SOLUSD",1768112747204,0.89149657,136.05,136.02,0.70378403]
["bitfinex","SOLUSD",1768112748424,0.69149657,136.02,135.95,0.70378403]
["bitfinex","SOLUSD",1768112748615,0.69149657,136.02,135.99,0.70378403]
["bitfinex","SOLUSD",1768112748795,0.69149657,136.02,135.99,8.05700082]
["bitfinex","SOLUSD",1768112752926,0.69149657,136.02,135.99,9.82939075]
["bitfinex","SOLUSD",1768112754518,0.69149657,136.02,135.99,10.82794749]
["bitfinex","SOLUSD",1768112755423,0.69149657,136.02,135.97,0.70039023]
["bitfinex","SOLUSD",1768112755725,0.69149657,136.02,135.97,3.4713369]
["bitfinex","SOLUSD",1768112755910,0.69149657,136.02,135.97,2.77094667]
["bitfinex","SOLUSD",1768112756937,0.66592053,136.01,135.97,10.12525379]
["bitfinex","SOLUSD",1768112762932,0.66592053,136.01,135.97,7.35430712]
["bitfinex","SOLUSD",1768112763237,0.66592053,136.01,135.97,10.12525379]
["bitfinex","SOLUSD",1768112763530,0.66592053,136.01,135.97,7.35430712]
["bitfinex","SOLUSD",1768112763833,0.66592053,136.01,135.97,10.12525379]
["bitfinex","SOLUSD",1768112772966,0.66592053,136.01,135.97,10.81451965]
["bitfinex","SOLUSD",1768112773823,0.66592053,136.01,135.98,2.77094667]
["bitfinex","SOLUSD",1768112774339,0.66592053,136.01,135.97,8.04357298]
["bitfinex","SOLUSD",1768112774642,0.66592053,136.01,135.98,2.77094667]
["bitfinex","SOLUSD",1768112775045,0.66592053,136.01,135.98,10.12468904]
["bitfinex","SOLUSD",1768112776649,5.65939789,136.02,135.99,3.46021253]
["bitfinex","SOLUSD",1768112776852,0.71742166,136.02,136.0,2.77094667]
["bitfinex","SOLUSD",1768112780751,0.71742166,136.03,136.01,2.77094667]
["bitfinex","SOLUSD",1768112782848,0.71742166,136.03,136.01,10.12328022]
["bitfinex","SOLUSD",1768112784426,0.71742166,136.03,136.01,10.81254608]
["bitfinex","SOLUSD",1768112784625,0.71742166,136.04,136.01,10.81254608]
["bitfinex","SOLUSD",1768112786543,0.2,136.05,136.02,0.68926586]
["bitfinex","SOLUSD",1768112786851,0.91742166,136.05,136.02,0.68926586]
["bitfinex","SOLUSD",1768112787229,0.91742166,136.05,136.03,2.77094667]
["bitfinex","SOLUSD",1768112787630,0.91742166,136.05,136.02,3.46021253]
["bitfinex","SOLUSD",1768112789656,0.91742166,136.05,136.02,10.81182789]
["bitfinex","SOLUSD",1768112791755,0.2,136.06,136.04,3.44594662]
["bitfinex","SOLUSD",1768112792055,0.2,136.06,136.05,2.77094667]
["bitfinex","SOLUSD",1768112792637,0.91742166,136.06,136.05,2.77094667]
["bitfinex","SOLUSD",1768112795762,0.2,136.06,136.05,2.77094667]
["bitfinex","SOLUSD",1768112796759,14.07678126,136.08,136.05,10.79614174]
["bitfinex","SOLUSD",1768112796944,0.65678126,136.08,136.05,10.79614174]
["bitfinex","SOLUSD",1768112797557,0.2,136.09,136.06,0.67499995]
["bitfinex","SOLUSD",1768112798160,0.2,136.09,136.06,0.61499995]
["bitfinex","SOLUSD",1768112800171,0.2,136.09,136.08,0.61499995]
["bitfinex","SOLUSD",1768112801067,0.65678126,136.11,136.08,0.61499995]
["bitfinex","SOLUSD",1768112806273,0.65678126,136.11,136.08,3.38594662]
["bitfinex","SOLUSD",1768112806653,0.2,136.13,136.1,3.18594662]
["bitfinex","SOLUSD",1768112806954,0.65678126,136.12,136.09,0.41499995]
["bitfinex","SOLUSD",1768112807156,0.65678126,136.11,136.07,2.77094667]
["bitfinex","SOLUSD",1768112807359,0.65678126,136.11,136.07,3.18594662]
["bitfinex","SOLUSD",1768112807575,0.65678126,136.11,136.08,0.41499995]
["bitfinex","SOLUSD",1768112813588,0.65678126,136.11,136.07,10.53502991]
["bitfinex","SOLUSD",1768112814578,0.65678126,136.11,136.07,9.53542576]
["bitfinex","SOLUSD",1768112825971,0.7162045,136.1,136.06,9.53589486]
["bitfinex","SOLUSD",1768112826584,0.7162045,136.1,136.06,7.76455234]
["bitfinex","SOLUSD",1768112826894,0.7162045,136.1,136.06,9.53589486]
["bitfinex","SOLUSD",1768112832799,0.7162045,136.1,136.06,7.76455234]
["bitfinex","SOLUSD",1768112833106,0.7162045,136.1,136.06,9.53589486]
["bitfinex","SOLUSD",1768112842290,0.7162045,136.09,136.05,9.53642318]
["bitfinex","SOLUSD",1768112843405,0.7162045,136.08,136.05,2.18634247]
["bitfinex","SOLUSD",1768112843607,0.7162045,136.08,136.05,0.41499995]
["bitfinex","SOLUSD",1768112847193,0.7162045,136.08,136.05,2.18634247]
["bitfinex","SOLUSD",1768112850906,0.68620451,136.08,136.05,2.18634247]
["bitfinex","SOLUSD",1768112855212,0.68620451,136.08,136.05,9.53657764]
["bitfinex","SOLUSD",1768112860326,0.68620451,136.08,136.05,9.12157769]
["bitfinex","SOLUSD",1768112861630,0.68620451,136.08,136.05,1.77134252]
["bitfinex","SOLUSD",1768112862126,0.68620451,136.08,136.04,2.21634246]
["bitfinex","SOLUSD",1768112862333,0.68620451,136.08,136.03,9.56741652]
["bitfinex","SOLUSD",1768112863926,0.71869305,136.07,136.03,9.56741652]
["bitfinex","SOLUSD",1768112865629,0.71869305,136.07,136.03,7.796074]
["bitfinex","SOLUSD",1768112866322,0.71869305,136.07,136.04,0.44499994]
["bitfinex","SOLUSD",1768112870434,0.68869306,136.07,136.04,0.44499994]
["bitfinex","SOLUSD",1768112872640,0.68869306,136.07,136.03,7.82607399]
["bitfinex","SOLUSD",1768112874940,0.68869306,136.07,136.03,9.59741651]
["bitfinex","SOLUSD",1768112876543,0.68869306,136.07,136.03,10.59526001]
["bitfinex","SOLUSD",1768112878143,0.68869306,136.07,136.03,7.82607399]
["bitfinex","SOLUSD",1768112882049,0.68869306,136.07,136.04,0.47499993]
["bitfinex","SOLUSD",1768112883351,0.68869306,136.07,136.03,7.82607399]
["bitfinex","SOLUSD",1768112883650,0.65869307,136.07,136.03,7.82607399]
["bitfinex","SOLUSD",1768112883834,0.65869307,136.07,136.04,0.50499992]
["bitfinex","SOLUSD",1768112891254,0.65869307,136.07,136.03,10.62526]
["bitfinex","SOLUSD",1768112893543,0.65869307,136.07,136.04,7.85574502]
["bitfinex","SOLUSD",1768112893855,0.65869307,136.07,136.04,10.62493104]
["bitfinex","SOLUSD",1768112896961,0.65869307,136.07,136.04,3.27418594]
["bitfinex","SOLUSD",1768112898155,5.6061113,136.07,136.04,3.27418594]
["bitfinex","SOLUSD",1768112900263,5.6061113,136.07,136.04,0.50499992]
["bitfinex","SOLUSD",1768112907739,0.65869307,136.07,136.04,0.50499992]
["bitfinex","SOLUSD",1768112907940,0.65869307,136.07,136.04,10.6249215]
["bitfinex","SOLUSD",1768112912865,0.65869307,136.07,136.04,3.27418594]
["bitfinex","SOLUSD",1768112921771,0.65869307,136.07,136.04,0.50499992]
["bitfinex","SOLUSD",1768112921954,0.65869307,136.07,136.04,3.27418594]
["bitfinex","SOLUSD",1768112929476,0.65869307,136.07,136.04,2.76918602]
["bitfinex","SOLUSD",1768112929859,0.65869307,136.07,136.04,3.27418594]
["bitfinex","SOLUSD",1768112931880,0.65869307,136.07,136.03,0.50499992]
["bitfinex","SOLUSD",1768112932175,0.71232041,136.06,136.03,0.50499992]
["bitfinex","SOLUSD",1768112933154,0.71232041,136.06,136.03,3.27418594]
["bitfinex","SOLUSD",1768112936586,0.71232041,136.06,136.03,2.27738364]
["bitfinex","SOLUSD",1768112947612,0.71232041,136.06,136.03,1.77238372]
["bitfinex","SOLUSD",1768112950221,0.72450272,136.05,136.01,9.62970088]
["bitfinex","SOLUSD",1768112950394,0.72450272,136.04,136.01,7.85731716]
["bitfinex","SOLUSD",1768112951321,0.72450272,136.03,136.0,7.85783131]
["bitfinex","SOLUSD",1768112951609,0.69450273,136.03,136.0,7.85783131]
["bitfinex","SOLUSD",1768112952116,0.69450273,136.03,136.0,0.50499992]
["bitfinex","SOLUSD",1768112954226,0.69450273,136.03,135.99,9.66077374]
["bitfinex","SOLUSD",1768112954926,0.69450273,136.03,136.0,0.53499991]
["bitfinex","SOLUSD",1768112955129,0.72450272,136.05,136.01,0.53499991]
["bitfinex","SOLUSD",1768112955325,0.72450272,136.05,136.02,1.77238372]
["bitfinex","SOLUSD",1768112956233,0.69450273,136.05,136.03,1.77238372]
["bitfinex","SOLUSD",1768112956712,0.69450273,136.05,136.02,7.88684577]
["bitfinex","SOLUSD",1768112956915,0.69450273,136.05,136.02,2.30738363]
["bitfinex","SOLUSD",1768112961340,0.69450273,136.05,136.02,0.53499991]
["bitfinex","SOLUSD",1768112965841,8.04490368,136.05,136.02,0.53499991]
["bitfinex","SOLUSD",1768112971154,0.72450272,136.04,136.0,2.33738362]
["bitfinex","SOLUSD",1768112971322,0.72450272,136.03,136.0,0.5649999]
["bitfinex","SOLUSD",1768112971733,0.72450272,136.02,135.98,0.5649999]
["bitfinex","SOLUSD",1768112971953,0.69450273,136.02,135.98,0.5649999]
["bitfinex","SOLUSD",1768112973140,7.35240055,136.01,135.98,0.5649999]
["bitfinex","SOLUSD",1768112973337,7.32240056,136.01,135.98,0.5649999]
["bitfinex","SOLUSD",1768112973951,7.99162413,136.01,135.98,0.5649999]
["bitfinex","SOLUSD",1768112975750,0.66922357,136.0,135.98,0.5649999]
["bitfinex","SOLUSD",1768112976748,8.02229006,136.0,135.96,0.59499989]
["bitfinex","SOLUSD",1768112976954,8.02229006,136.0,135.97,0.59499989]
["bitfinex","SOLUSD",1768112981358,0.66922357,135.99,135.96,2.36738361]
["bitfinex","SOLUSD",1768112982849,0.63922358,135.99,135.97,0.59499989]
["bitfinex","SOLUSD",1768112988062,8.02229006,136.0,135.97,0.59499989]
["bitfinex","SOLUSD",1768112990154,8.02278325,135.99,135.96,1.77238372]
["bitfinex","SOLUSD",1768112991548,8.02278325,135.99,135.96,2.3973836]
["bitfinex","SOLUSD",1768112992949,8.02278325,135.99,135.96,0.62499988]
["bitfinex","SOLUSD",1768112993145,0.66922357,135.98,135.96,0.62499988]
["bitfinex","SOLUSD",1768112996874,7.99327927,135.98,135.95,0.65499987]
["bitfinex","SOLUSD",1768112998280,7.35405569,135.98,135.94,2.42738359]
["bitfinex","SOLUSD",1768112998654,0.65338608,135.97,135.94,3.42771893]
["bitfinex","SOLUSD",1768113001057,0.65338608,135.96,135.93,0.75499987]
["bitfinex","SOLUSD",1768113001262,0.65338608,135.96,135.93,3.52771893]
["bitfinex","SOLUSD",1768113001664,0.65338608,135.96,135.94,0.65499987]
["bitfinex","SOLUSD",1768113002883,0.65338608,135.97,135.94,0.65499987]
["bitfinex","SOLUSD",1768113003980,0.65338608,135.97,135.93,3.52771893]
["bitfinex","SOLUSD",1768113005282,0.65338608,135.97,135.94,0.65499987]
["bitfinex","SOLUSD",1768113005782,0.65338608,135.97,135.93,3.52771893]
["bitfinex","SOLUSD",1768113005986,0.65338608,135.97,135.94,0.65499987]
["bitfinex","SOLUSD",1768113006486,0.65338608,135.97,135.93,2.87271906]
["bitfinex","SOLUSD",1768113006691,0.65338608,135.97,135.93,3.52771893]
["bitfinex","SOLUSD",1768113008873,8.00658183,135.99,135.96,3.42771893]
["bitfinex","SOLUSD",1768113009590,0.65288195,136.0,135.97,3.42771893]
["bitfinex","SOLUSD",1768113011490,8.00589587,136.0,135.97,3.42771893]
["bitfinex","SOLUSD",1768113013883,8.00589587,136.0,135.97,0.65499987]
["bitfinex","SOLUSD",1768113015474,0.65288195,135.99,135.96,3.42771893]
["bitfinex","SOLUSD",1768113020805,8.00637778,135.99,135.96,3.42771893]
["bitfinex","SOLUSD",1768113020999,8.00637778,135.99,135.96,0.65499987]
["bitfinex","SOLUSD",1768113026113,8.00637778,135.99,135.96,3.42771893]
["bitfinex","SOLUSD",1768113028522,0.65288195,135.98,135.95,0.65499987]
["bitfinex","SOLUSD",1768113028731,0.65288195,135.98,135.95,3.42771893]
["bitfinex","SOLUSD",1768113041126,0.68005771,135.97,135.94,0.65499987]
["bitfinex","SOLUSD",1768113041435,0.68005771,135.97,135.94,3.42771893]
["bitfinex","SOLUSD",1768113041944,0.68005771,135.97,135.94,0.65499987]
["bitfinex","SOLUSD",1768113046147,0.68005771,135.97,135.94,3.42771893]
["bitfinex","SOLUSD",1768113046852,0.68005771,135.97,135.94,0.65499987]
["bitfinex","SOLUSD",1768113047063,0.68005771,135.97,135.94,3.42771893]
["bitfinex","SOLUSD",1768113049676,7.35463676,135.97,135.94,2.77271906]
["bitfinex","SOLUSD",1768113049883,0.68005771,135.96,135.94,2.77271906]
["bitfinex","SOLUSD",1768113050478,0.68005771,135.96,135.93,0.75499987]
["bitfinex","SOLUSD",1768113050647,0.68005771,135.96,135.94,2.77271906]
["bitfinex","SOLUSD",1768113060489,0.68005771,135.96,135.94,1.77460159]
["bitfinex","SOLUSD",1768113061789,0.68005771,135.96,135.93,8.1116874]
["bitfinex","SOLUSD",1768113062000,0.68005771,135.96,135.94,1.77460159]
["bitfinex","SOLUSD",1768113062789,0.65005772,135.96,135.94,1.77460159]
["bitfinex","SOLUSD",1768113067705,0.65005772,135.96,135.93,8.1141632]
["bitfinex","SOLUSD",1768113067706,0.65005772,135.96,135.93,2.53207726]
["bitfinex","SOLUSD",1768113071700,0.65005772,135.96,135.93,0.75747567]
["bitfinex","SOLUSD",1768113071891,0.65005772,135.96,135.93,2.53207726]
["bitfinex","SOLUSD",1768113072505,0.65005772,135.96,135.94,1.77460159]
["bitfinex","SOLUSD",1768113077418,0.66347488,135.97,135.94,2.43207726]
["bitfinex","SOLUSD",1768113079521,0.66347488,135.97,135.94,0.65747567]
["bitfinex","SOLUSD",1768113079819,0.66347488,135.97,135.94,2.43207726]
["bitfinex","SOLUSD",1768113084023,0.66347488,135.97,135.94,0.65747567]
["bitfinex","SOLUSD",1768113084325,0.66347488,135.97,135.94,2.43207726]
["bitfinex","SOLUSD",1768113084826,5.62167348,135.97,135.94,2.43207726]
["bitfinex","SOLUSD",1768113085609,0.66347488,135.97,135.94,2.43207726]
["bitfinex","SOLUSD",1768113086129,5.62308924,135.97,135.94,2.43207726]
["bitfinex","SOLUSD",1768113088126,5.62308924,135.97,135.94,0.65747567]
["bitfinex","SOLUSD",1768113094027,0.66347488,135.97,135.94,0.65747567]
["bitfinex","SOLUSD",1768113098638,0.66347488,135.97,135.94,2.43207726]
["bitfinex","SOLUSD",1768113122472,0.66347488,135.97,135.94,3.4302961]
["bitfinex","SOLUSD",1768113127783,0.66347488,135.97,135.94,0.65747567]
["bitfinex","SOLUSD",1768113128886,0.66347488,135.97,135.94,3.4302961]
["bitfinex","SOLUSD",1768113130577,5.60893873,135.97,135.94,3.4302961]
["bitfinex","SOLUSD",1768113131874,5.60893873,135.97,135.94,0.65747567]
["bitfinex","SOLUSD",1768113132269,0.68125413,135.96,135.94,0.65747567]
["bitfinex","SOLUSD",1768113132467,0.68125413,135.96,135.93,10.91450358]
["bitfinex","SOLUSD",1768113133187,0.68125413,135.96,135.94,0.68499986]
["bitfinex","SOLUSD",1768113138070,0.68125413,135.96,135.94,3.45782029]
["bitfinex","SOLUSD",1768113143999,0.68125413,135.96,135.94,0.68499986]
["bitfinex","SOLUSD",1768113144177,0.68125413,135.96,135.94,3.45782029]
["bitfinex","SOLUSD",1768113148599,0.68125413,135.96,135.94,0.68499986]
["bitfinex","SOLUSD",1768113148787,0.68125413,135.96,135.94,3.45782029]
["bitfinex","SOLUSD",1768113148986,0.68125413,135.96,135.94,0.68499986]
["bitfinex","SOLUSD",1768113149187,0.68125413,135.96,135.94,3.45782029]
["bitfinex","SOLUSD",1768113154108,0.68125413,135.96,135.94,0.68499986]
["bitfinex","SOLUSD",1768113156306,0.68125413,135.96,135.93,2.87282043]
["bitfinex","SOLUSD",1768113162110,0.68125413,135.96,135.93,0.1]
["bitfinex","SOLUSD",1768113163294,0.68125413,135.96,135.93,0.77114065]
["bitfinex","SOLUSD",1768113164812,0.68125413,135.96,135.93,0.1]
["bitfinex","SOLUSD",1768113169316,0.68125413,135.96,135.93,3.54396108]
["bitfinex","SOLUSD",1768113176222,0.68125413,135.96,135.93,0.77114065]
["bitfinex","SOLUSD",1768113176423,7.35483669,135.98,135.96,0.68499986]
["bitfinex","SOLUSD",1768113176601,0.66983462,136.0,135.97,2.77282043]
["bitfinex","SOLUSD",1768113177699,0.66983462,135.99,135.97,2.77282043]
["bitfinex","SOLUSD",1768113184531,0.66983462,135.99,135.97,1.77382466]
["bitfinex","SOLUSD",1768113185845,0.66983462,135.99,135.96,0.68499986]
["bitfinex","SOLUSD",1768113186017,0.66983462,135.99,135.97,1.77382466]
["bitfinex","SOLUSD",1768113186902,0.66983462,135.99,135.96,2.45882452]
["bitfinex","SOLUSD",1768113194318,0.66983462,135.99,135.97,1.77382466]
["bitfinex","SOLUSD",1768113196642,8.0524474,136.01,135.97,2.45882452]
["bitfinex","SOLUSD",1768113197023,0.69978993,136.0,135.97,2.45882452]
["bitfinex","SOLUSD",1768113199732,7.35265747,136.01,135.98,2.45882452]
["bitfinex","SOLUSD",1768113199733,0.69978993,136.01,135.98,2.45882452]
["bitfinex","SOLUSD",1768113200422,8.05232331,136.01,135.98,2.45882452]
["bitfinex","SOLUSD",1768113200627,0.69978993,136.0,135.98,1.77382466]
["bitfinex","SOLUSD",1768113200861,8.05232331,136.01,135.98,2.45882452]
["bitfinex","SOLUSD",1768113201847,8.05232331,136.01,135.99,2.45882452]
["bitfinex","SOLUSD",1768113202222,8.05232331,136.01,135.99,0.68499986]
["bitfinex","SOLUSD",1768113203244,8.05232331,136.01,135.99,0.62499986]
["bitfinex","SOLUSD",1768113203432,8.05232331,136.01,135.96,7.35505419]
["bitfinex","SOLUSD",1768113203641,8.05232331,136.01,135.98,1.77382466]
["bitfinex","SOLUSD",1768113205246,8.05232331,136.01,135.98,2.39882452]
["bitfinex","SOLUSD",1768113216554,8.01973259,136.02,135.99,0.62499986]
["bitfinex","SOLUSD",1768113219953,0.66774791,136.01,135.99,0.62499986]
["bitfinex","SOLUSD",1768113226163,8.01973259,136.02,135.99,2.39882452]
["bitfinex","SOLUSD",1768113229964,0.66774791,136.02,136.0,0.62499986]
["bitfinex","SOLUSD",1768113230169,8.01933687,136.03,136.0,0.62499986]
["bitfinex","SOLUSD",1768113232368,0.66774791,136.02,135.99,0.62499986]
["bitfinex","SOLUSD",1768113232564,0.66774791,136.02,135.99,2.39882452]
["bitfinex","SOLUSD",1768113240175,0.66774791,136.02,136.0,0.62499986]
["bitfinex","SOLUSD",1768113242284,8.02230126,136.03,136.0,0.62499986]
["bitfinex","SOLUSD",1768113242588,0.6707123,136.03,136.02,1.77382466]
["bitfinex","SOLUSD",1768113242776,0.6707123,136.04,136.02,1.77382466]
["bitfinex","SOLUSD",1768113243959,0.6707123,136.04,136.02,1.71382466]
["bitfinex","SOLUSD",1768113244669,0.6707123,136.04,136.02,2.76958918]
["bitfinex","SOLUSD",1768113245473,0.6707123,136.04,136.01,0.62499986]
["bitfinex","SOLUSD",1768113245668,0.6707123,136.04,136.02,2.76958918]
["bitfinex","SOLUSD",1768113250299,0.6707123,136.04,136.01,0.62499986]
["bitfinex","SOLUSD",1768113250590,0.67134916,136.03,136.0,3.39458904]
["bitfinex","SOLUSD",1768113250987,0.67134916,136.03,135.99,3.39458904]
["bitfinex","SOLUSD",1768113251377,0.67134916,136.03,135.99,0.62499986]
["bitfinex","SOLUSD",1768113251574,0.67134916,136.03,135.99,3.39458904]
["bitfinex","SOLUSD",1768113252193,0.67134916,136.01,135.98,3.39458904]
["bitfinex","SOLUSD",1768113252770,8.02320918,136.02,135.99,0.62499986]
["bitfinex","SOLUSD",1768113252977,0.67134916,136.01,135.99,0.62499986]
["bitfinex","SOLUSD",1768113253370,8.02320918,136.02,135.99,0.62499986]
["bitfinex","SOLUSD",1768113256899,0.67134916,136.01,135.98,3.39458904]
["bitfinex","SOLUSD",1768113257102,0.67134916,136.01,135.99,2.76958918]
["bitfinex","SOLUSD",1768113257274,8.02320918,136.02,135.99,3.39458904]
["bitfinex","SOLUSD",1768113258296,8.02320918,136.02,135.99,0.62499986]
["bitfinex","SOLUSD",1768113261001,0.67134916,136.01,135.98,2.76958918]
["bitfinex","SOLUSD",1768113262002,0.67134916,136.01,135.97,7.97954536]
["bitfinex","SOLUSD",1768113262204,0.67134916,136.01,135.98,2.76958918]
["bitfinex","SOLUSD",1768113263300,0.67134916,136.01,135.98,3.39458904]
["bitfinex","SOLUSD",1768113264203,0.67134916,136.01,135.98,2.76958918]
["bitfinex","SOLUSD",1768113266112,0.67134916,136.01,135.99,2.76958918]
["bitfinex","SOLUSD",1768113267505,8.02320918,136.02,135.99,3.39458904]
["bitfinex","SOLUSD",1768113273918,0.67134916,136.02,135.99,3.39458904]
["bitfinex","SOLUSD",1768113274619,8.0233862,136.02,135.99,3.39458904]
["bitfinex","SOLUSD",1768113288626,7.35160397,136.03,136.01,0.62499986]
["bitfinex","SOLUSD",1768113289130,8.02242138,136.03,136.01,0.62499986]
["bitfinex","SOLUSD",1768113289329,8.02242138,136.03,136.0,3.39458904]
["bitfinex","SOLUSD",1768113289530,0.67081741,136.02,136.0,3.39458904]
["bitfinex","SOLUSD",1768113289913,0.67081741,136.02,136.0,2.76958918]
["bitfinex","SOLUSD",1768113295536,0.67081741,136.02,136.0,3.39458904]
["bitfinex","SOLUSD",1768113295739,0.67081741,136.02,136.0,2.76958918]
["bitfinex","SOLUSD",1768113296620,0.67081741,136.02,136.0,3.39458904]
["bitfinex","SOLUSD",1768113297018,0.67081741,136.02,136.0,2.76958918]
["bitfinex","SOLUSD",1768113297527,8.04049118,136.03,136.0,3.39458904]
["bitfinex","SOLUSD",1768113297734,4.9498859,136.02,136.0,3.39458904]
["bitfinex","SOLUSD",1768113298040,5.63877311,136.02,136.0,2.76958918]
["bitfinex","SOLUSD",1768113298240,0.68888721,136.02,136.0,2.76958918]
["bitfinex","SOLUSD",1768113298838,0.68888721,136.02,135.99,3.39458904]
["bitfinex","SOLUSD",1768113302442,0.68888721,136.02,135.99,0.62499986]
["bitfinex","SOLUSD",1768113302641,8.04084434,136.02,135.99,3.39458904]
["bitfinex","SOLUSD",1768113304547,8.04084434,136.02,135.99,0.62499986]
["bitfinex","SOLUSD",1768113306046,8.04084434,136.02,135.99,3.39458904]
["bitfinex","SOLUSD",1768113306635,8.04084434,136.02,135.99,0.62499986]
["bitfinex","SOLUSD",1768113306843,0.66381309,136.01,135.98,2.39830819]
["bitfinex","SOLUSD",1768113307045,0.66381309,136.01,135.98,0.62499986]
["bitfinex","SOLUSD",1768113307243,0.66381309,136.0,135.98,0.62499986]
["bitfinex","SOLUSD",1768113307545,0.66381309,136.01,135.98,0.62499986]
["bitfinex","SOLUSD",1768113309345,0.66381309,136.01,135.98,2.39830819]
["bitfinex","SOLUSD",1768113309546,5.60969005,136.01,135.98,2.39830819]
["bitfinex","SOLUSD",1768113311147,0.66381309,136.0,135.98,1.77330833]
["bitfinex","SOLUSD",1768113311345,0.6338131,136.0,135.98,1.77330833]
["bitfinex","SOLUSD",1768113314554,0.6338131,136.0,135.97,0.62499986]
["bitfinex","SOLUSD",1768113314748,0.6338131,136.0,135.98,1.77330833]
["bitfinex","SOLUSD",1768113317462,0.6338131,136.0,135.98,2.42830818]
["bitfinex","SOLUSD",1768113318062,0.60381311,136.0,135.98,2.42830818]
["bitfinex","SOLUSD",1768113322973,0.66381309,135.99,135.97,2.42938368]
["bitfinex","SOLUSD",1768113323268,0.6338131,135.99,135.97,2.42938368]
["bitfinex","SOLUSD",1768113325567,0.6338131,135.99,135.97,1.77330833]
["bitfinex","SOLUSD",1768113325864,0.6338131,135.99,135.97,2.42938368]
["bitfinex","SOLUSD",1768113331170,0.6338131,135.99,135.96,8.01116121]
["bitfinex","SOLUSD",1768113331351,0.6338131,135.99,135.97,1.77330833]
["bitfinex","SOLUSD",1768113332669,0.6338131,135.99,135.97,2.42938368]
["bitfinex","SOLUSD",1768113336979,0.6338131,135.99,135.96,7.35508586]
["bitfinex","SOLUSD",1768113337172,0.6338131,135.99,135.97,1.77330833]
["bitfinex","SOLUSD",1768113342760,0.70926447,136.0,135.97,2.4295766]
["bitfinex","SOLUSD",1768113343259,0.70926447,136.0,135.97,1.77330833]
["bitfinex","SOLUSD",1768113366601,0.70926447,136.0,135.97,2.42888469]
["bitfinex","SOLUSD",1768113368605,0.70926447,136.0,135.97,3.42698206]
["bitfinex","SOLUSD",1768113368903,0.70926447,136.0,135.98,2.7714057]
["bitfinex","SOLUSD",1768113372502,0.70926447,136.0,135.97,3.42698206]
["bitfinex","SOLUSD",1768113375499,0.71370944,136.01,135.98,0.65557636]
["bitfinex","SOLUSD",1768113375705,0.71370944,136.02,135.99,3.42698206]
["bitfinex","SOLUSD",1768113376299,0.71370944,136.02,135.99,0.65557636]
["bitfinex","SOLUSD",1768113376702,0.71370944,136.02,135.99,3.42698206]
["bitfinex","SOLUSD",1768113382128,8.0652992,136.03,136.0,3.42698206]
["bitfinex","SOLUSD",1768113389616,14.13370944,136.05,136.02,3.42698206]
["bitfinex","SOLUSD",1768113389802,4.94296299,136.04,136.02,3.42698206]
["bitfinex","SOLUSD",1768113390193,0.71370944,136.05,136.02,3.42698206]
["bitfinex","SOLUSD",1768113395219,0.66079287,136.04,136.01,2.7714057]
["bitfinex","SOLUSD",1768113396926,8.01160076,136.04,136.01,3.44888155]
["bitfinex","SOLUSD",1768113398829,0.66079287,136.04,136.01,3.44888155]
["bitfinex","SOLUSD",1768113410630,0.66079287,136.04,136.01,0.67747585]
["bitfinex","SOLUSD",1768113410826,0.66079287,136.04,136.01,3.44888155]
["bitfinex","SOLUSD",1768113420925,8.01158169,136.04,136.01,3.44888155]
["bitfinex","SOLUSD",1768113422738,8.01158169,136.04,136.01,0.67747585]
["bitfinex","SOLUSD",1768113430331,0.66079287,136.04,136.01,0.67747585]
["bitfinex","SOLUSD",1768113430626,5.60701935,136.04,136.01,0.67747585]
["bitfinex","SOLUSD",1768113436654,0.68114823,136.03,136.0,9.12578891]
["bitfinex","SOLUSD",1768113442256,0.68114823,136.03,136.0,9.79392746]
["bitfinex","SOLUSD",1768113444359,0.68114823,136.04,136.01,0.66813855]
["bitfinex","SOLUSD",1768113449758,0.68114823,136.04,136.01,2.44102413]
["bitfinex","SOLUSD",1768113449947,0.68114823,136.04,136.01,1.77288558]
["bitfinex","SOLUSD",1768113452138,0.68114823,136.03,136.01,1.77288558]
["bitfinex","SOLUSD",1768113452658,0.68114823,136.03,135.99,7.35322042]
["bitfinex","SOLUSD",1768113452863,0.68114823,136.03,136.0,1.77288558]
["bitfinex","SOLUSD",1768113457058,0.68114823,136.03,136.0,2.49290026]
["bitfinex","SOLUSD",1768113457565,0.68114823,136.03,136.0,1.77288558]
["bitfinex","SOLUSD",1768113458261,0.68114823,136.03,136.01,1.77288558]
["bitfinex","SOLUSD",1768113461468,0.68114823,136.03,136.0,1.77288558]
["bitfinex","SOLUSD",1768113468873,0.68114823,136.03,136.0,2.49290026]
["bitfinex","SOLUSD",1768113481683,0.68114823,136.03,136.0,1.77288558]
["bitfinex","SOLUSD",1768113482195,0.68114823,136.03,136.0,2.45560631]
["bitfinex","SOLUSD",1768113490500,0.68114823,136.03,136.0,3.45282274]
["bitfinex","SOLUSD",1768113492903,0.71840957,136.02,135.99,0.69013321]
["bitfinex","SOLUSD",1768113493084,0.71840957,136.02,135.99,3.46023522]
["bitfinex","SOLUSD",1768113494998,0.71840957,136.02,135.99,2.77010201]
["bitfinex","SOLUSD",1768113499001,0.71840957,136.02,135.98,8.0441029]
["bitfinex","SOLUSD",1768113499205,0.71840957,136.02,135.99,2.77010201]
["bitfinex","SOLUSD",1768113510891,0.71840957,136.02,135.98,8.0441029]
["bitfinex","SOLUSD",1768113511090,0.71840957,136.02,135.99,2.77010201]
["bitfinex","SOLUSD",1768113516523,0.71840957,136.02,136.0,2.77010201]
["bitfinex","SOLUSD",1768113518214,0.71840957,136.02,136.0,3.45673359]
["bitfinex","SOLUSD",1768113519421,0.71840957,136.02,136.0,2.77010201]
["bitfinex","SOLUSD",1768113522311,0.66018766,136.04,136.01,3.45673359]
["bitfinex","SOLUSD",1768113522514,5.61147899,136.04,136.01,3.45673359]
["bitfinex","SOLUSD",1768113522706,4.95129133,136.04,136.01,3.45673359]
["bitfinex","SOLUSD",1768113522914,0.66018766,136.03,136.01,3.45673359]
["bitfinex","SOLUSD",1768113524535,0.66018766,136.03,136.01,0.68663158]
["bitfinex","SOLUSD",1768113524709,0.66018766,136.03,136.01,3.45673359]
["bitfinex","SOLUSD",1768113532529,0.66018766,136.03,136.01,0.68663158]
["bitfinex","SOLUSD",1768113533127,5.61147899,136.03,136.01,0.68663158]
["bitfinex","SOLUSD",1768113535137,4.95129133,136.03,136.01,3.45673359]
["bitfinex","SOLUSD",1768113535323,0.66142921,136.04,136.01,3.45673359]
["bitfinex","SOLUSD",1768113535528,5.61463511,136.04,136.01,0.68663158]
["bitfinex","SOLUSD",1768113535729,5.61463511,136.04,136.01,3.45673359]
["bitfinex","SOLUSD",1768113536031,0.66142921,136.03,136.01,3.45673359]
["bitfinex","SOLUSD",1768113538533,5.61463511,136.04,136.01,3.45673359]
["bitfinex","SOLUSD",1768113547640,5.61463511,136.04,136.01,0.68663158]
["bitfinex","SOLUSD",1768113547837,5.61463511,136.04,136.01,3.45673359]
["bitfinex","SOLUSD",1768113549657,0.66142921,136.04,136.01,3.45673359]
["bitfinex","SOLUSD",1768113550661,0.66142921,136.04,136.01,2.45935293]
["bitfinex","SOLUSD",1768113552642,0.66142921,136.04,136.01,0.68663158]
["bitfinex","SOLUSD",1768113552826,0.66142921,136.04,136.01,2.45935293]
["bitfinex","SOLUSD",1768113553146,5.61413594,136.04,136.01,2.45935293]
["bitfinex","SOLUSD",1768113563733,5.61413594,136.04,136.01,0.68663158]
["bitfinex","SOLUSD",1768113564024,5.61413594,136.04,136.01,2.45935293]
["bitfinex","SOLUSD",1768113565457,5.27588205,136.04,136.01,2.45935293]
["bitfinex","SOLUSD",1768113567857,0.32317532,136.04,136.01,2.45935293]
["bitfinex","SOLUSD",1768113571260,5.26119365,136.04,136.01,2.45935293]
["bitfinex","SOLUSD",1768113574046,0.32317532,136.04,136.01,2.45935293]
["bitfinex","SOLUSD",1768113585369,7.3502949,136.03,136.01,2.45935293]
["bitfinex","SOLUSD",1768113596283,33.56661222,136.07,135.97,7.3502949]
["bitfinex","SOLUSD",1768113596284,0.70757363,136.07,135.99,13.42]
["bitfinex","SOLUSD",1768113596579,0.70757363,136.06,136.03,1.77272135]
["bitfinex","SOLUSD",1768113597162,0.70757363,136.06,136.02,2.10097507]
["bitfinex","SOLUSD",1768113597489,0.70757363,136.06,136.01,16.80235645]
["bitfinex","SOLUSD",1768113597490,0.70757363,136.05,136.01,16.80235645]
["bitfinex","SOLUSD",1768113598194,0.70757363,136.05,136.01,2.10097507]
["bitfinex","SOLUSD",1768113598362,0.70757363,136.04,136.01,2.10097507]
["bitfinex","SOLUSD",1768113601491,0.70757363,136.04,136.01,0.32825372]
["bitfinex","SOLUSD",1768113601492,0.70757363,136.03,136.01,0.32825372]
["bitfinex","SOLUSD",1768113601791,0.70757363,136.03,136.01,2.10097507]
["bitfinex","SOLUSD",1768113602386,0.70757363,136.03,136.01,0.32825372]
["bitfinex","SOLUSD",1768113602585,0.70757363,136.03,136.0,2.10097507]
["bitfinex","SOLUSD",1768113612584,0.70757363,136.03,136.0,3.09837318]
["bitfinex","SOLUSD",1768113615805,0.70757363,136.03,136.01,2.77011946]
["bitfinex","SOLUSD",1768113625003,0.70757363,136.03,136.0,7.68088852]
["bitfinex","SOLUSD",1768113625304,0.70757363,136.03,136.01,2.77011946]
["bitfinex","SOLUSD",1768113630018,0.70757363,136.03,136.0,2.77011946]
["bitfinex","SOLUSD",1768113630196,0.72121114,136.02,135.99,2.77011946]
["bitfinex","SOLUSD",1768113630396,0.72121114,136.01,135.99,2.77011946]
["bitfinex","SOLUSD",1768113630614,0.69121115,136.01,135.99,2.77011946]
["bitfinex","SOLUSD",1768113641631,0.69121115,136.01,136.0,2.77011946]
["bitfinex","SOLUSD",1768113643641,13.42,136.02,136.0,2.77011946]
["bitfinex","SOLUSD",1768113645546,20.77105975,136.04,136.0,2.77011946]
["bitfinex","SOLUSD",1768113645753,0.67908041,136.03,136.0,2.77011946]
["bitfinex","SOLUSD",1768113654853,0.67908041,136.03,135.99,8.05962881]
["bitfinex","SOLUSD",1768113655150,0.67908041,136.03,136.0,2.77011946]
["bitfinex","SOLUSD",1768113660453,28.49778317,136.04,136.0,3.48650483]
["bitfinex","SOLUSD",1768113660648,0.66474929,136.04,136.01,3.48650483]
["bitfinex","SOLUSD",1768113662050,0.66474929,136.04,136.01,2.77011946]
["bitfinex","SOLUSD",1768113662255,0.66474929,136.04,136.0,3.48650483]
["bitfinex","SOLUSD",1768113662256,0.66474929,136.03,136.0,3.48650483]
["bitfinex","SOLUSD",1768113666567,0.66474929,136.03,136.01,2.77011946]
["bitfinex","SOLUSD",1768113674567,0.66474929,136.03,136.01,1.77280196]
["bitfinex","SOLUSD",1768113686172,0.66474929,136.03,136.0,2.48918733]
["bitfinex","SOLUSD",1768113687665,12.96788157,136.04,136.01,0.66723875]
["bitfinex","SOLUSD",1768113687866,8.02406341,136.04,136.01,0.66723875]
["bitfinex","SOLUSD",1768113698301,8.02406341,136.04,136.01,2.44004071]
["bitfinex","SOLUSD",1768113698805,0.67327268,136.04,136.01,2.44004071]
["bitfinex","SOLUSD",1768113700404,0.67327268,136.04,136.01,0.66723875]
["bitfinex","SOLUSD",1768113703605,0.67327268,136.04,136.01,2.44004071]
["bitfinex","SOLUSD",1768113705315,0.67327268,136.04,136.02,0.65476754]
["bitfinex","SOLUSD",1768113706316,8.02657722,136.04,136.02,0.65476754]
["bitfinex","SOLUSD",1768113712212,0.67327268,136.04,136.02,0.65476754]
["bitfinex","SOLUSD",1768113713719,8.02657722,136.04,136.02,0.65476754]
["bitfinex","SOLUSD",1768113714225,0.67327268,136.04,136.02,0.65476754]
["bitfinex","SOLUSD",1768113718722,7.35330454,136.05,136.02,0.65476754]
["bitfinex","SOLUSD",1768113719015,3.90098813,136.04,136.01,1.77280196]
["bitfinex","SOLUSD",1768113719198,7.35330454,136.05,136.02,1.77280196]
["bitfinex","SOLUSD",1768113722924,7.35330454,136.05,136.01,9.12519102]
["bitfinex","SOLUSD",1768113724003,7.35330454,136.05,136.02,1.77280196]
["bitfinex","SOLUSD",1768113724205,21.42445645,136.06,136.02,1.77280196]
["bitfinex","SOLUSD",1768113724612,43.4857132,136.06,136.02,1.77280196]
["bitfinex","SOLUSD",1768113725419,0.69926006,136.05,136.02,1.77280196]
["bitfinex","SOLUSD",1768113725722,43.53043318,136.06,136.02,1.77280196]
["bitfinex","SOLUSD",1768113725903,8.04864502,136.07,136.03,1.77280196]
["bitfinex","SOLUSD",1768113726105,26.4318833,136.07,136.03,1.77280196]
["bitfinex","SOLUSD",1768113726302,26.4318833,136.07,136.04,1.77280196]
["bitfinex","SOLUSD",1768113727206,26.4318833,136.07,136.03,1.77280196]
["bitfinex","SOLUSD",1768113728323,26.4318833,136.07,136.04,1.77280196]
["bitfinex","SOLUSD",1768113728702,25.73262324,136.07,136.04,1.77280196]
["bitfinex","SOLUSD",1768113730733,26.4318833,136.07,136.04,1.77280196]
["bitfinex","SOLUSD",1768113732933,26.4318833,136.07,136.03,1.77280196]
["bitfinex","SOLUSD",1768113734517,26.4318833,136.07,136.03,2.7688151]
["bitfinex","SOLUSD",1768113738939,0.69926006,136.06,136.03,2.7688151]
["bitfinex","SOLUSD",1768113743944,18.38323828,136.07,136.04,2.7688151]
["bitfinex","SOLUSD",1768113744143,0.69926006,136.07,136.04,2.7688151]
["bitfinex","SOLUSD",1768113745554,0.69926006,136.07,136.02,7.35142973]
["bitfinex","SOLUSD",1768113745762,0.69926006,136.07,136.03,2.7688151]
["bitfinex","SOLUSD",1768113746057,0.69926006,136.06,136.03,2.7688151]
["bitfinex","SOLUSD",1768113748262,0.69926006,136.05,136.02,2.7688151]
["bitfinex","SOLUSD",1768113748458,8.04899465,136.06,136.02,2.7688151]
["bitfinex","SOLUSD",1768113748849,15.39872924,136.06,136.02,2.7688151]
["bitfinex","SOLUSD",1768113749548,0.69926006,136.05,136.02,2.7688151]
["bitfinex","SOLUSD",1768113754346,0.69330837,136.04,136.0,2.7688151]
["bitfinex","SOLUSD",1768113754554,0.69330837,136.03,136.0,2.7688151]
["bitfinex","SOLUSD",1768113755664,0.69330837,136.03,135.98,7.35380708]
["bitfinex","SOLUSD",1768113755860,14.11330837,136.03,135.99,2.7688151]
["bitfinex","SOLUSD",1768113756047,0.69330837,136.02,135.99,2.7688151]
["bitfinex","SOLUSD",1768113765772,0.69330837,136.01,135.99,2.7688151]
["bitfinex","SOLUSD",1768113768175,8.04504792,136.03,136.0,2.7688151]
["bitfinex","SOLUSD",1768113768975,0.69330837,136.02,136.0,2.7688151]
["bitfinex","SOLUSD",1768113770473,0.69330837,136.02,136.01,2.7688151]
["bitfinex","SOLUSD",1768113771302,0.69330837,136.05,136.01,2.7688151]
["bitfinex","SOLUSD",1768113771464,0.69330837,136.05,136.02,2.7688151]
["bitfinex","SOLUSD",1768113772478,8.04366724,136.05,136.02,2.7688151]
["bitfinex","SOLUSD",1768113772668,0.69330837,136.04,136.02,2.7688151]
["bitfinex","SOLUSD",1768113772972,0.69330837,136.04,135.99,7.3529778]
["bitfinex","SOLUSD",1768113773178,0.69330837,136.04,136.02,2.7688151]
["bitfinex","SOLUSD",1768113776683,0.69330837,136.04,136.01,2.7688151]
["bitfinex","SOLUSD",1768113782761,8.01217554,136.05,136.01,2.7688151]
["bitfinex","SOLUSD",1768113782966,8.01217554,136.05,136.0,7.35293885]
["bitfinex","SOLUSD",1768113782967,0.66181667,136.04,136.0,7.35293885]
["bitfinex","SOLUSD",1768113783191,0.66181667,136.04,136.01,2.7688151]
["bitfinex","SOLUSD",1768113784272,0.66181667,136.04,136.0,2.7688151]
["bitfinex","SOLUSD",1768113784684,8.01261583,136.04,135.99,7.35320409]
["bitfinex","SOLUSD",1768113784988,0.70033967,136.03,136.0,2.7688151]
["bitfinex","SOLUSD",1768113796498,0.70033967,136.03,136.0,1.77289984]
["bitfinex","SOLUSD",1768113807413,0.70033967,136.02,135.98,20.77375516]
["bitfinex","SOLUSD",1768113807708,0.67033968,136.02,135.99,1.80289983]
["bitfinex","SOLUSD",1768113812508,0.70033967,136.01,135.99,1.77289984]
["bitfinex","SOLUSD",1768113812709,0.67033968,136.01,135.98,1.77289984]
["bitfinex","SOLUSD",1768113813312,0.67033968,136.01,135.97,1.77289984]
["bitfinex","SOLUSD",1768113813910,0.67033968,136.01,135.97,1.83289982]
["bitfinex","SOLUSD",1768113814909,0.67033968,136.01,135.98,1.77289984]
["bitfinex","SOLUSD",1768113816912,0.64033969,136.01,135.98,1.77289984]
["bitfinex","SOLUSD",1768113818817,0.6103397,136.01,135.98,1.77289984]
["bitfinex","SOLUSD",1768113822415,0.67219638,136.0,135.97,0.11999996]
["bitfinex","SOLUSD",1768113822618,0.67219638,136.0,135.96,7.47488294]
["bitfinex","SOLUSD",1768113822794,0.67219638,136.0,135.98,1.77289984]
["bitfinex","SOLUSD",1768113823401,0.64219639,136.0,135.98,1.77289984]
["bitfinex","SOLUSD",1768113824839,0.6121964,136.0,135.98,1.77289984]
["bitfinex","SOLUSD",1768113826725,0.67219638,136.02,135.99,1.77289984]
["bitfinex","SOLUSD",1768113830226,0.67219638,136.02,135.97,7.53420057]
["bitfinex","SOLUSD",1768113830429,0.67219638,136.02,135.99,1.77289984]
["bitfinex","SOLUSD",1768113833630,0.67219638,136.02,135.97,7.53420057]
["bitfinex","SOLUSD",1768113833812,0.67219638,136.02,135.98,1.77289984]
["bitfinex","SOLUSD",1768113835536,0.67219638,136.02,135.97,7.53420057]
["bitfinex","SOLUSD",1768113835735,0.67219638,136.02,135.98,1.77289984]
["bitfinex","SOLUSD",1768113837434,8.02411381,136.02,135.97,7.53420057]
["bitfinex","SOLUSD",1768113837735,0.68770166,136.01,135.98,1.77289984]
["bitfinex","SOLUSD",1768113837929,0.65770167,136.01,135.98,1.77289984]
["bitfinex","SOLUSD",1768113840337,0.65770167,136.01,135.97,7.53420057]
["bitfinex","SOLUSD",1768113840521,0.65770167,136.01,135.98,1.77289984]
["bitfinex","SOLUSD",1768113852535,0.67028994,136.0,135.96,7.56486559]
["bitfinex","SOLUSD",1768113852726,0.67028994,136.0,135.98,1.77289984]
["bitfinex","SOLUSD",1768113853649,0.67028994,136.0,135.96,7.56486559]
["bitfinex","SOLUSD",1768113853947,0.67028994,136.0,135.97,1.77289984]
["bitfinex","SOLUSD",1768113856246,0.67028994,136.0,135.98,1.77289984]
["bitfinex","SOLUSD",1768113856451,0.64028995,136.0,135.98,1.77289984]
["bitfinex","SOLUSD",1768113858560,0.64028995,136.0,135.98,2.77129028]
["bitfinex","SOLUSD",1768113863350,0.61028996,136.0,135.98,2.77129028]
["bitfinex","SOLUSD",1768113866954,8.02214996,136.02,135.99,0.26999991]
["bitfinex","SOLUSD",1768113867159,0.67028994,136.02,135.99,3.04129019]
["bitfinex","SOLUSD",1768113867658,0.67028994,136.02,135.99,2.77129028]
["bitfinex","SOLUSD",1768113871357,8.02215438,136.02,135.98,3.04129019]
["bitfinex","SOLUSD",1768113871561,0.67028994,136.01,135.98,3.04129019]
["bitfinex","SOLUSD",1768113878868,0.67028994,136.01,135.98,2.77129028]
["bitfinex","SOLUSD",1768113882466,0.67028994,136.01,135.97,7.62436406]
["bitfinex","SOLUSD",1768113882663,0.67028994,136.01,135.98,2.77129028]
["bitfinex","SOLUSD",1768113892950,0.67028994,136.01,135.97,3.04129019]
["bitfinex","SOLUSD",1768113896976,8.02271414,136.01,135.97,3.04129019]
["bitfinex","SOLUSD",1768113897471,0.65907741,136.0,135.96,0.26999991]
["bitfinex","SOLUSD",1768113897670,0.65907741,136.0,135.97,2.77129028]
["bitfinex","SOLUSD",1768113902679,0.65907741,135.99,135.96,0.26999991]
["bitfinex","SOLUSD",1768113902882,8.01218522,136.0,135.97,3.04129019]
["bitfinex","SOLUSD",1768113903183,0.65907741,135.99,135.97,2.77129028]
["bitfinex","SOLUSD",1768113903485,0.65907741,136.0,135.97,3.04129019]
["bitfinex","SOLUSD",1768113903790,0.65907741,136.0,135.97,2.77129028]
["bitfinex","SOLUSD",1768113904470,0.71423212,135.99,135.97,2.77129028]
["bitfinex","SOLUSD",1768113904678,0.68423213,135.99,135.97,2.77129028]
["bitfinex","SOLUSD",1768113909688,0.65423214,135.99,135.97,2.77129028]
["bitfinex","SOLUSD",1768113911165,0.65423214,135.99,135.96,0.26999991]
["bitfinex","SOLUSD",1768113911369,0.65423214,135.99,135.97,2.77129028]
["bitfinex","SOLUSD",1768113912492,0.65423214,135.99,135.96,0.26999991]
["bitfinex","SOLUSD",1768113912694,0.65423214,135.99,135.97,2.77129028]
["bitfinex","SOLUSD",1768113915496,8.06665455,136.01,135.98,3.10129017]
["bitfinex","SOLUSD",1768113915688,8.06665455,136.01,135.99,2.77129028]
["bitfinex","SOLUSD",1768113917096,0.71423212,136.01,135.99,2.77129028]
["bitfinex","SOLUSD",1768113917599,0.71423212,136.01,135.98,2.77129028]
["bitfinex","SOLUSD",1768113918601,0.71423212,136.0,135.98,2.77129028]
["bitfinex","SOLUSD",1768113920499,0.71423212,136.0,135.98,1.77351469]
["bitfinex","SOLUSD",1768113923108,8.06957927,136.02,135.99,2.10351458]
["bitfinex","SOLUSD",1768113923299,0.71423212,136.02,135.99,2.10351458]
["bitfinex","SOLUSD",1768113923802,0.71423212,136.02,135.99,1.77351469]
["bitfinex","SOLUSD",1768113923984,0.71423212,136.01,135.99,1.77351469]
["bitfinex","SOLUSD",1768113924185,0.71423212,136.01,135.98,2.10351458]
["bitfinex","SOLUSD",1768113929205,0.71423212,136.01,135.99,0.32999989]
["bitfinex","SOLUSD",1768113929809,0.71423212,136.01,135.98,2.10351458]
["bitfinex","SOLUSD",1768113937318,0.71423212,136.01,135.98,1.77351469]
["bitfinex","SOLUSD",1768113937495,0.71423212,136.01,135.97,7.68432032]
["bitfinex","SOLUSD",1768113937695,0.71423212,136.01,135.98,1.77351469]
["bitfinex","SOLUSD",1768113939713,0.71423212,136.01,135.98,2.10351458]
["bitfinex","SOLUSD",1768113947741,0.71423212,136.01,135.98,0.32999989]
["bitfinex","SOLUSD",1768113947944,0.71423212,136.01,135.98,2.10351458]
["bitfinex","SOLUSD",1768113948842,0.71423212,136.01,135.98,1.77351469]
["bitfinex","SOLUSD",1768113949334,0.71423212,136.01,135.98,2.10351458]
["bitfinex","SOLUSD",1768113950646,0.71423212,136.01,135.98,0.32999989]
["bitfinex","SOLUSD",1768113953451,8.06906537,136.01,135.98,0.32999989]
["bitfinex","SOLUSD",1768113960456,0.71423212,136.01,135.98,0.32999989]
["bitfinex","SOLUSD",1768113963240,8.06666071,136.01,135.98,0.32999989]
["bitfinex","SOLUSD",1768113963939,15.42149396,136.01,135.98,0.32999989]
["bitfinex","SOLUSD",1768113966757,0.67932307,136.0,135.97,2.10351458]
["bitfinex","SOLUSD",1768113967558,0.67932307,136.0,135.97,0.32999989]
["bitfinex","SOLUSD",1768113967766,0.67932307,136.0,135.97,2.10351458]
["bitfinex","SOLUSD",1768113968864,0.67932307,136.0,135.97,1.77351469]
["bitfinex","SOLUSD",1768113969241,0.67932307,135.99,135.97,1.77351469]
["bitfinex","SOLUSD",1768113969442,0.64932308,135.99,135.97,1.77351469]
["bitfinex","SOLUSD",1768113973766,0.67932307,136.0,135.97,2.13351457]
["bitfinex","SOLUSD",1768113976472,21.4546816,136.01,135.98,2.13351457]
["bitfinex","SOLUSD",1768113976652,0.67932307,136.03,136.0,2.13351457]
["bitfinex","SOLUSD",1768113979077,8.03067774,136.03,136.0,0.35999988]
["bitfinex","SOLUSD",1768113983479,7.35077918,136.04,136.0,0.35999988]
["bitfinex","SOLUSD",1768113985572,8.03070116,136.03,136.0,0.35999988]
["bitfinex","SOLUSD",1768113987779,0.67932307,136.02,135.98,0.72203178]
["bitfinex","SOLUSD",1768113987989,0.67932307,136.02,135.99,2.77050183]
["bitfinex","SOLUSD",1768113988159,0.67932307,136.02,135.99,0.72203178]
["bitfinex","SOLUSD",1768113989383,8.03132115,136.02,135.99,0.72203178]
["bitfinex","SOLUSD",1768113989681,0.67932307,136.01,135.98,3.49253361]
["bitfinex","SOLUSD",1768113990779,0.67932307,136.01,135.99,2.77050183]
["bitfinex","SOLUSD",1768113991360,0.67932307,136.01,135.99,3.49253361]
["bitfinex","SOLUSD",1768113991660,0.67932307,136.01,135.99,0.72203178]
["bitfinex","SOLUSD",1768113991880,0.67932307,136.01,135.99,3.49253361]
["bitfinex","SOLUSD",1768113995779,0.70959654,136.0,135.98,2.77050183]
["bitfinex","SOLUSD",1768113996180,0.70959654,136.0,135.98,3.46851925]
["bitfinex","SOLUSD",1768113999696,0.70959654,136.01,135.98,3.46851925]
["bitfinex","SOLUSD",1768114000668,0.70959654,136.02,135.99,3.46851925]
["bitfinex","SOLUSD",1768114005699,8.0609161,136.03,136.0,0.69801742]
["bitfinex","SOLUSD",1768114005877,0.70959654,136.02,136.0,0.69801742]
["bitfinex","SOLUSD",1768114006078,0.70959654,136.02,135.99,3.46851925]
["bitfinex","SOLUSD",1768114007492,8.06055329,136.04,136.01,3.46851925]
["bitfinex","SOLUSD",1768114007993,0.70959654,136.03,136.01,3.46851925]
["bitfinex","SOLUSD",1768114008195,0.70959654,136.03,136.01,0.69801742]
["bitfinex","SOLUSD",1768114008402,0.70959654,136.03,136.0,3.46851925]
["bitfinex","SOLUSD",1768114012077,0.70959654,136.02,135.98,22.76089662]
["bitfinex","SOLUSD",1768114012275,0.70959654,136.02,135.98,3.46851925]
["bitfinex","SOLUSD",1768114013311,8.06146882,136.02,135.98,3.46851925]
["bitfinex","SOLUSD",1768114013510,8.06146882,136.02,135.99,3.46851925]
["bitfinex","SOLUSD",1768114016622,7.35158943,136.03,136.01,2.77050183]
["bitfinex","SOLUSD",1768114016919,0.6908561,136.03,136.01,3.4706147]
["bitfinex","SOLUSD",1768114017281,0.6908561,136.03,136.01,2.77050183]
["bitfinex","SOLUSD",1768114018489,0.6908561,136.03,136.01,3.4706147]
["bitfinex","SOLUSD",1768114020895,0.6908561,136.03,136.01,2.77050183]
["bitfinex","SOLUSD",1768114021909,0.6908561,136.03,136.01,3.4706147]
["bitfinex","SOLUSD",1768114022298,0.6908561,136.04,136.01,3.4706147]
["bitfinex","SOLUSD",1768114024209,0.6908561,136.04,136.02,2.77050183]
["bitfinex","SOLUSD",1768114024391,0.68195362,136.05,136.02,0.72031356]
["bitfinex","SOLUSD",1768114024592,4.94851001,136.04,136.02,0.72031356]
["bitfinex","SOLUSD",1768114025396,0.68195362,136.05,136.02,0.72031356]
["bitfinex","SOLUSD",1768114025797,8.03250393,136.05,136.02,0.72031356]
["bitfinex","SOLUSD",1768114026008,0.68195362,136.04,136.02,0.72031356]
["bitfinex","SOLUSD",1768114028208,0.68195362,136.04,136.02,3.49081539]
["bitfinex","SOLUSD",1768114028413,0.68195362,136.04,136.02,0.72031356]
["bitfinex","SOLUSD",1768114028814,0.68195362,136.04,136.01,3.49081539]
["bitfinex","SOLUSD",1768114033810,8.03250393,136.05,136.02,0.72031356]
["bitfinex","SOLUSD",1768114035324,0.68195362,136.04,136.01,3.49081539]
["bitfinex","SOLUSD",1768114036620,0.68195362,136.04,136.02,2.77050183]
["bitfinex","SOLUSD",1768114036925,0.68195362,136.04,136.01,0.72031356]
["bitfinex","SOLUSD",1768114037100,0.68195362,136.04,136.02,2.77050183]
["bitfinex","SOLUSD",1768114038311,0.68195362,136.04,136.01,3.49081539]
["bitfinex","SOLUSD",1768114038916,8.03250393,136.05,136.02,0.72031356]
["bitfinex","SOLUSD",1768114039123,8.03250393,136.05,136.02,3.49081539]
["bitfinex","SOLUSD",1768114040122,8.03250393,136.05,136.02,0.72031356]
["bitfinex","SOLUSD",1768114040327,8.03250393,136.05,136.02,3.49081539]
["bitfinex","SOLUSD",1768114043923,8.03250393,136.05,136.02,0.72031356]
["bitfinex","SOLUSD",1768114044124,8.03250393,136.05,136.02,3.49081539]
["bitfinex","SOLUSD",1768114044527,8.03250393,136.05,136.02,2.49286616]
["bitfinex","SOLUSD",1768114050425,21.4518669,136.06,136.03,2.49286616]
["bitfinex","SOLUSD",1768114050626,8.0318669,136.06,136.03,2.49286616]
["bitfinex","SOLUSD",1768114053230,8.0318669,136.06,136.04,2.49286616]
["bitfinex","SOLUSD",1768114055036,8.0318669,136.06,136.04,0.72031356]
["bitfinex","SOLUSD",1768114056029,7.34915852,136.07,136.05,0.67447197]
["bitfinex","SOLUSD",1768114056236,7.34915852,136.07,136.05,0.61447197]
["bitfinex","SOLUSD",1768114056416,8.03578746,136.07,136.05,0.61447197]
["bitfinex","SOLUSD",1768114056618,8.03578746,136.07,136.04,1.7725526]
["bitfinex","SOLUSD",1768114057325,8.036614,136.06,136.04,1.7725526]
["bitfinex","SOLUSD",1768114057638,8.036614,136.06,136.03,1.7725526]
["bitfinex","SOLUSD",1768114058236,8.036614,136.06,136.03,2.44702457]
["bitfinex","SOLUSD",1768114059441,0.68662894,136.05,136.02,2.44702457]
["bitfinex","SOLUSD",1768114061640,8.03700953,136.05,136.02,2.44702457]
["bitfinex","SOLUSD",1768114062145,0.68662894,136.04,136.0,0.67447197]
["bitfinex","SOLUSD",1768114063829,8.03776412,136.04,136.0,0.67447197]
["bitfinex","SOLUSD",1768114064034,8.03776412,136.04,136.0,2.44702457]
["bitfinex","SOLUSD",1768114064239,8.03776412,136.04,136.01,0.67447197]
["bitfinex","SOLUSD",1768114070244,0.68662894,136.03,136.0,2.44702457]
["bitfinex","SOLUSD",1768114070745,0.68662894,136.03,136.01,0.67447197]
["bitfinex","SOLUSD",1768114070946,0.68662894,136.03,136.01,2.44702457]
["bitfinex","SOLUSD",1768114071148,8.03776412,136.04,136.01,2.44702457]
["bitfinex","SOLUSD",1768114071348,0.68662894,136.04,136.01,2.44702457]
["bitfinex","SOLUSD",1768114071652,0.68662894,136.04,136.02,0.67447197]
["bitfinex","SOLUSD",1768114072962,8.03742184,136.04,136.02,0.67447197]
["bitfinex","SOLUSD",1768114075261,8.03742184,136.04,136.01,1.7725526]
["bitfinex","SOLUSD",1768114075551,8.03742184,136.04,136.01,2.43831149]
["bitfinex","SOLUSD",1768114075723,0.68662894,136.04,136.02,0.66575889]
["bitfinex","SOLUSD",1768114076151,8.02389636,136.05,136.02,0.66575889]
["bitfinex","SOLUSD",1768114087859,8.02389636,136.05,136.02,2.43831149]
["bitfinex","SOLUSD",1768114088240,8.02389636,136.05,136.02,0.66575889]
["bitfinex","SOLUSD",1768114091644,0.72272641,136.04,136.01,2.45164175]
["bitfinex","SOLUSD",1768114091843,0.72272641,136.04,136.01,1.7725526]
["bitfinex","SOLUSD",1768114092266,0.72272641,136.04,136.01,2.45164175]
["bitfinex","SOLUSD",1768114096483,0.72272641,136.04,136.01,0.67908915]
["bitfinex","SOLUSD",1768114100879,0.72272641,136.04,136.01,2.45164175]
["bitfinex","SOLUSD",1768114103862,0.72272641,136.04,136.01,0.67908915]
["bitfinex","SOLUSD",1768114106386,0.72272641,136.04,136.01,3.44906759]
["bitfinex","SOLUSD",1768114118201,0.72272641,136.04,136.01,0.67908915]
["bitfinex","SOLUSD",1768114118404,0.72272641,136.04,136.01,3.44906759]
["bitfinex","SOLUSD",1768114123410,0.72272641,136.04,136.02,2.76997844]
["bitfinex","SOLUSD",1768114126314,0.72272641,136.04,136.01,3.44906759]
["bitfinex","SOLUSD",1768114130912,0.72272641,136.04,136.01,2.76997844]
["bitfinex","SOLUSD",1768114131911,0.72272641,136.04,136.01,3.42977484]
["bitfinex","SOLUSD",1768114134307,0.72272641,136.04,136.01,0.6597964]
["bitfinex","SOLUSD",1768114135216,0.72272641,136.04,136.0,10.79866479]
["bitfinex","SOLUSD",1768114135416,0.72272641,136.04,136.01,2.76997844]
["bitfinex","SOLUSD",1768114139826,0.72272641,136.04,136.01,3.44572419]
["bitfinex","SOLUSD",1768114152145,0.56722113,136.03,135.99,19.07095441]
["bitfinex","SOLUSD",1768114152339,0.56722113,136.03,135.98,3.45636889]
["bitfinex","SOLUSD",1768114152643,0.72117136,136.02,135.98,3.45636889]
["bitfinex","SOLUSD",1768114152848,0.69117137,136.02,135.98,3.45636889]
["bitfinex","SOLUSD",1768114153532,0.69117137,136.02,135.98,10.81037468]
["bitfinex","SOLUSD",1768114153724,0.69117137,136.02,135.99,2.76997844]
["bitfinex","SOLUSD",1768114154564,7.35135708,136.03,136.0,3.45636889]
["bitfinex","SOLUSD",1768114154757,8.07376235,136.03,136.0,3.45636889]
["bitfinex","SOLUSD",1768114159160,0.72240527,136.03,136.0,3.45636889]
["bitfinex","SOLUSD",1768114164576,0.72240527,136.03,136.0,2.45931234]
["bitfinex","SOLUSD",1768114169246,0.72240527,136.03,136.0,0.68639045]
["bitfinex","SOLUSD",1768114169463,0.72240527,136.03,136.0,2.45931234]
["bitfinex","SOLUSD",1768114169963,0.72240527,136.03,135.99,2.45931234]
["bitfinex","SOLUSD",1768114170466,0.72240527,136.03,135.99,9.81274061]
["bitfinex","SOLUSD",1768114172673,0.72240527,136.03,136.0,0.68639045]
["bitfinex","SOLUSD",1768114176078,0.67251705,136.04,136.01,0.71492491]
["bitfinex","SOLUSD",1768114177058,0.67251705,136.04,136.0,9.84059184]
["bitfinex","SOLUSD",1768114178587,0.67251705,136.04,136.01,9.84011197]
["bitfinex","SOLUSD",1768114181179,0.67251705,136.04,136.01,2.4878468]
["bitfinex","SOLUSD",1768114194104,0.67251705,136.04,136.01,1.77292189]
["bitfinex","SOLUSD",1768114198097,0.67251705,136.04,136.01,2.47252344]
["bitfinex","SOLUSD",1768114200693,21.48586857,136.05,136.02,0.69960155]
["bitfinex","SOLUSD",1768114200898,13.42,136.05,136.03,0.69960155]
["bitfinex","SOLUSD",1768114201204,0.71562277,136.06,136.03,0.69960155]
["bitfinex","SOLUSD",1768114201406,4.9425673,136.05,136.03,0.69960155]
["bitfinex","SOLUSD",1768114202198,5.48712104,136.05,136.02,2.47252344]
["bitfinex","SOLUSD",1768114202401,0.54455374,136.05,136.02,2.47252344]
["bitfinex","SOLUSD",1768114208491,0.54455374,136.05,136.02,1.77292189]
["bitfinex","SOLUSD",1768114209301,0.54455374,136.05,136.02,2.48031126]
["bitfinex","SOLUSD",1768114210628,0.54455374,136.05,136.01,8.05964937]
["bitfinex","SOLUSD",1768114210816,0.54455374,136.05,136.02,1.77292189]
["bitfinex","SOLUSD",1768114211731,0.54455374,136.05,136.01,8.05964937]
["bitfinex","SOLUSD",1768114212028,0.54455374,136.05,136.02,1.77292189]
["bitfinex","SOLUSD",1768114216429,0.70257533,136.04,136.02,1.77292189]
["bitfinex","SOLUSD",1768114216611,0.70257533,136.04,136.01,9.83257126]
["bitfinex","SOLUSD",1768114218231,0.70257533,136.04,136.01,8.05964937]
["bitfinex","SOLUSD",1768114218433,0.70257533,136.04,136.0,2.48031126]
["bitfinex","SOLUSD",1768114218639,0.55747071,136.03,136.0,2.48031126]
["bitfinex","SOLUSD",1768114221347,0.55747071,136.03,136.01,1.77292189]
["bitfinex","SOLUSD",1768114222628,0.55747071,136.03,136.0,2.48031126]
["bitfinex","SOLUSD",1768114224542,0.55747071,136.03,136.0,3.47737108]
["bitfinex","SOLUSD",1768114226144,0.55747071,136.03,136.0,10.83030937]
["bitfinex","SOLUSD",1768114240049,7.350496,136.05,136.0,10.83030937]
["bitfinex","SOLUSD",1768114241356,13.42,136.07,136.02,3.45072926]
["bitfinex","SOLUSD",1768114241540,4.9463355,136.06,136.02,3.45072926]
["bitfinex","SOLUSD",1768114242134,0.60820635,136.05,136.02,3.45072926]
["bitfinex","SOLUSD",1768114242858,0.60820635,136.05,136.02,10.80226462]
["bitfinex","SOLUSD",1768114244350,0.60820635,136.05,136.03,2.76998171]
["bitfinex","SOLUSD",1768114247054,0.60820635,136.05,136.03,3.45072926]
["bitfinex","SOLUSD",1768114247259,5.55454185,136.06,136.03,3.45072926]
["bitfinex","SOLUSD",1768114247554,0.60820635,136.06,136.03,3.45072926]
["bitfinex","SOLUSD",1768114248459,0.60820635,136.06,136.03,0.68074755]
["bitfinex","SOLUSD",1768114250862,0.60820635,136.06,136.03,3.45072926]
["bitfinex","SOLUSD",1768114251971,0.60820635,136.06,136.03,0.68074755]
["bitfinex","SOLUSD",1768114253756,20.76919577,136.07,136.03,0.68074755]
["bitfinex","SOLUSD",1768114254068,21.37740212,136.07,136.03,0.68074755]
["bitfinex","SOLUSD",1768114258471,0.099,136.06,136.03,0.68074755]
["bitfinex","SOLUSD",1768114259667,21.37740212,136.07,136.03,0.68074755]
["bitfinex","SOLUSD",1768114261874,14.02820635,136.07,136.04,0.72364155]
["bitfinex","SOLUSD",1768114262075,0.60820635,136.07,136.04,0.72364155]
["bitfinex","SOLUSD",1768114262261,4.94432043,136.07,136.04,0.72364155]
["bitfinex","SOLUSD",1768114263174,5.04332043,136.07,136.04,0.72364155]
["bitfinex","SOLUSD",1768114264256,4.94432043,136.07,136.04,0.72364155]
["bitfinex","SOLUSD",1768114265453,31.7913708,136.09,136.06,0.67288824]
["bitfinex","SOLUSD",1768114265454,0.60820635,136.09,136.06,0.67288824]
["bitfinex","SOLUSD",1768114268376,0.80820635,136.1,136.07,0.67288824]
["bitfinex","SOLUSD",1768114270276,0.2,136.1,136.07,8.02201407]
["bitfinex","SOLUSD",1768114270579,0.2,136.1,136.08,0.67288824]
["bitfinex","SOLUSD",1768114272274,0.2,136.11,136.07,7.34912583]
["bitfinex","SOLUSD",1768114272578,0.2,136.11,136.07,8.02201407]
["bitfinex","SOLUSD",1768114273975,0.2,136.11,136.08,0.67288824]
["bitfinex","SOLUSD",1768114274365,0.70920635,136.11,136.08,0.67288824]
["bitfinex","SOLUSD",1768114274563,0.70920635,136.11,136.09,0.67288824]
["bitfinex","SOLUSD",1768114278185,0.2,136.11,136.09,0.67288824]
["bitfinex","SOLUSD",1768114281885,0.2,136.11,136.09,0.61288824]
["bitfinex","SOLUSD",1768114297619,0.2,136.11,136.07,0.67236094]
["bitfinex","SOLUSD",1768114297815,1.77106017,136.1,136.07,0.67236094]
["bitfinex","SOLUSD",1768114298205,2.34026652,136.1,136.07,0.67236094]
["bitfinex","SOLUSD",1768114305120,0.56920635,136.1,136.07,0.67236094]
["bitfinex","SOLUSD",1768114305338,2.34026652,136.1,136.07,0.67236094]
["bitfinex","SOLUSD",1768114306331,0.56920635,136.1,136.07,0.67236094]
["bitfinex","SOLUSD",1768114308139,1.97106017,136.11,136.07,0.67236094]
["bitfinex","SOLUSD",1768114308140,2.54026652,136.11,136.08,0.67236094]
["bitfinex","SOLUSD",1768114309031,0.76920635,136.11,136.08,8.02093708]
["bitfinex","SOLUSD",1768114323646,0.76920635,136.11,136.08,0.67236094]
["bitfinex","SOLUSD",1768114324144,2.54026652,136.11,136.08,0.67236094]
["bitfinex","SOLUSD",1768114330750,2.54026652,136.11,136.08,8.02094598]
["bitfinex","SOLUSD",1768114331434,0.76920635,136.11,136.08,8.02094598]
["bitfinex","SOLUSD",1768114335243,0.2,136.11,136.09,0.69868963]
["bitfinex","SOLUSD",1768114340638,5.14886461,136.11,136.09,0.69868963]
["bitfinex","SOLUSD",1768114341959,6.91992478,136.11,136.09,0.69868963]
["bitfinex","SOLUSD",1768114342153,1.97106017,136.11,136.09,0.69868963]
["bitfinex","SOLUSD",1768114345357,2.53556445,136.11,136.08,0.69868963]
["bitfinex","SOLUSD",1768114345538,2.53556445,136.11,136.06,8.04837633]
["bitfinex","SOLUSD",1768114345539,0.55989579,136.09,136.06,8.04837633]
["bitfinex","SOLUSD",1768114345735,2.33095596,136.09,136.06,0.69868963]
["bitfinex","SOLUSD",1768114348567,3.32855099,136.09,136.06,0.69868963]
["bitfinex","SOLUSD",1768114357076,0.55989579,136.09,136.06,0.69868963]
["bitfinex","SOLUSD",1768114357280,3.32855099,136.09,136.06,0.69868963]
["bitfinex","SOLUSD",1768114363881,0.55989579,136.09,136.06,0.69868963]
["bitfinex","SOLUSD",1768114370179,5.50568776,136.09,136.06,0.69868963]
["bitfinex","SOLUSD",1768114371180,0.55989579,136.09,136.06,0.69868963]
["bitfinex","SOLUSD",1768114378489,3.33786155,136.1,136.06,0.69868963]
["bitfinex","SOLUSD",1768114381488,0.56920635,136.1,136.06,0.69868963]
["bitfinex","SOLUSD",1768114381693,5.51419099,136.1,136.06,0.69868963]
["bitfinex","SOLUSD",1768114384695,12.86175537,136.1,136.06,0.69868963]
["bitfinex","SOLUSD",1768114384990,7.91677073,136.1,136.06,0.69868963]
["bitfinex","SOLUSD",1768114388897,0.099,136.09,136.06,0.69868963]
["bitfinex","SOLUSD",1768114391097,10.68542593,136.1,136.06,0.69868963]
["bitfinex","SOLUSD",1768114391801,0.099,136.09,136.06,0.69868963]
["bitfinex","SOLUSD",1768114398807,10.68542593,136.1,136.06,0.69868963]
["bitfinex","SOLUSD",1768114399007,7.91677073,136.1,136.06,0.69868963]
["bitfinex","SOLUSD",1768114402013,0.099,136.09,136.06,0.69868963]
["bitfinex","SOLUSD",1768114410119,5.04899569,136.09,136.06,0.69868963]
["bitfinex","SOLUSD",1768114416698,0.76920635,136.11,136.07,0.67299392]
["bitfinex","SOLUSD",1768114417012,0.099,136.1,136.08,0.67299392]
["bitfinex","SOLUSD",1768114417416,13.62,136.11,136.08,0.67299392]
["bitfinex","SOLUSD",1768114417718,0.2,136.11,136.1,0.67299392]
["bitfinex","SOLUSD",1768114427914,0.2,136.14,136.12,0.67299392]
["bitfinex","SOLUSD",1768114428109,0.893,136.14,136.11,2.4446469]
["bitfinex","SOLUSD",1768114428303,0.893,136.14,136.1,7.34744593]
["bitfinex","SOLUSD",1768114428304,0.86300001,136.14,136.12,0.67299392]
["bitfinex","SOLUSD",1768114428530,0.17000001,136.14,136.12,0.67299392]
["bitfinex","SOLUSD",1768114429199,0.72134937,136.14,136.1,9.11909891]
["bitfinex","SOLUSD",1768114429405,0.71067842,136.13,136.11,0.67299392]
["bitfinex","SOLUSD",1768114429822,0.71067842,136.13,136.11,2.4446469]
["bitfinex","SOLUSD",1768114430125,0.71067842,136.13,136.12,1.77165298]
["bitfinex","SOLUSD",1768114430508,0.88228781,136.14,136.12,1.77165298]
["bitfinex","SOLUSD",1768114431009,0.88228781,136.14,136.12,2.4446469]
["bitfinex","SOLUSD",1768114431209,0.88228781,136.14,136.12,0.67299392]
["bitfinex","SOLUSD",1768114435218,0.88228781,136.14,136.12,2.4446469]
["bitfinex","SOLUSD",1768114436242,0.17000001,136.14,136.12,2.4446469]
["bitfinex","SOLUSD",1768114436844,0.17000001,136.14,136.12,0.67299392]
["bitfinex","SOLUSD",1768114437148,0.17000001,136.14,136.12,2.4446469]
["bitfinex","SOLUSD",1768114437445,0.17000001,136.14,136.12,0.67299392]
["bitfinex","SOLUSD",1768114438136,0.73714823,136.14,136.12,0.67299392]
["bitfinex","SOLUSD",1768114439638,0.17000001,136.14,136.12,0.67299392]
["bitfinex","SOLUSD",1768114440338,0.73714823,136.14,136.11,0.71460498]
["bitfinex","SOLUSD",1768114445049,0.69503754,136.13,136.1,2.44044326]
["bitfinex","SOLUSD",1768114445243,0.17000001,136.14,136.11,0.66879028]
["bitfinex","SOLUSD",1768114450352,0.70254826,136.14,136.11,0.66879028]
["bitfinex","SOLUSD",1768114460948,0.67254827,136.14,136.11,0.66879028]
["bitfinex","SOLUSD",1768114473347,0.64254828,136.14,136.11,3.43484696]
["bitfinex","SOLUSD",1768114473872,5.59038544,136.14,136.11,10.78178547]
["bitfinex","SOLUSD",1768114474379,5.59038544,136.14,136.12,0.70453986]
["bitfinex","SOLUSD",1768114477173,5.56038545,136.14,136.12,0.70453986]
["bitfinex","SOLUSD",1768114477366,5.53038546,136.14,136.12,0.70453986]
["bitfinex","SOLUSD",1768114479677,0.5825483,136.14,136.12,0.70453986]
["bitfinex","SOLUSD",1768114480052,5.5298793,136.14,136.12,0.70453986]
["bitfinex","SOLUSD",1768114484073,5.49987931,136.14,136.12,0.70453986]
["bitfinex","SOLUSD",1768114496785,0.55254831,136.14,136.12,0.70453986]
["bitfinex","SOLUSD",1768114499890,0.02000006,136.14,136.12,0.70453986]
["bitfinex","SOLUSD",1768114504701,5.14478811,136.15,136.14,0.72317927]
["bitfinex","SOLUSD",1768114508495,0.2,136.15,136.14,0.72317927]
["bitfinex","SOLUSD",1768114512312,0.2,136.15,136.13,0.72317927]
["bitfinex","SOLUSD",1768114535329,0.2,136.15,136.13,2.49288777]
["bitfinex","SOLUSD",1768114535530,0.2,136.15,136.14,0.66289542]
["bitfinex","SOLUSD",1768114538512,0.2,136.15,136.13,0.66289542]
["bitfinex","SOLUSD",1768114543440,0.78881944,136.16,136.13,0.66289542]
["bitfinex","SOLUSD",1768114543441,0.6644393,136.18,136.14,0.66289542]
["bitfinex","SOLUSD",1768114543636,0.6644393,136.18,136.15,2.43260392]
["bitfinex","SOLUSD",1768114543815,5.61094311,136.18,136.16,0.66289542]
["bitfinex","SOLUSD",1768114544719,4.94650381,136.18,136.16,0.66289542]
["bitfinex","SOLUSD",1768114546141,9.9770553,136.19,136.16,0.66289542]
["bitfinex","SOLUSD",1768114546538,8.2073468,136.19,136.16,0.66289542]
["bitfinex","SOLUSD",1768114546718,2.6341478,136.19,136.16,0.66289542]
["bitfinex","SOLUSD",1768114548320,0.8644393,136.19,136.16,0.66289542]
["bitfinex","SOLUSD",1768114557925,0.70523777,136.18,136.16,0.66289542]
["bitfinex","SOLUSD",1768114558241,0.70523777,136.18,136.15,0.71157061]
["bitfinex","SOLUSD",1768114561559,0.70523777,136.18,136.14,0.71157061]
["bitfinex","SOLUSD",1768114561560,0.70523777,136.17,136.14,0.71157061]
["bitfinex","SOLUSD",1768114565558,0.69891845,136.14,136.12,0.66663229]
["bitfinex","SOLUSD",1768114565762,0.69891845,136.15,136.12,8.01304799]
["bitfinex","SOLUSD",1768114569961,0.69891845,136.15,136.12,7.3464157]
["bitfinex","SOLUSD",1768114570664,0.66891846,136.15,136.12,7.3464157]
["bitfinex","SOLUSD",1768114574659,0.66891846,136.15,136.11,9.78308402]
["bitfinex","SOLUSD",1768114578873,0.66891846,136.15,136.11,8.01337552]
["bitfinex","SOLUSD",1768114579165,0.66891846,136.15,136.11,9.78308402]
["bitfinex","SOLUSD",1768114583176,0.66891846,136.15,136.11,9.11645173]
["bitfinex","SOLUSD",1768114584670,0.66891846,136.15,136.11,7.34674323]
["bitfinex","SOLUSD",1768114584873,0.66891846,136.15,136.11,9.11645173]
["bitfinex","SOLUSD",1768114585345,0.66891846,136.15,136.11,9.78308402]
["bitfinex","SOLUSD",1768114585678,0.66891846,136.15,136.11,8.01337552]
["bitfinex","SOLUSD",1768114585966,0.66891846,136.15,136.11,9.78308402]
["bitfinex","SOLUSD",1768114591176,0.63891847,136.15,136.11,9.78308402]
["bitfinex","SOLUSD",1768114592283,0.63891847,136.15,136.12,0.66663229]
["bitfinex","SOLUSD",1768114600576,3.40485484,136.15,136.12,0.66663229]
["bitfinex","SOLUSD",1768114605984,0.71205306,136.14,136.12,0.66663229]
["bitfinex","SOLUSD",1768114606174,0.71205306,136.14,136.11,8.01792839]
["bitfinex","SOLUSD",1768114611293,0.71205306,136.13,136.1,0.67118516]
["bitfinex","SOLUSD",1768114626202,0.68568623,136.14,136.1,7.34711465]
["bitfinex","SOLUSD",1768114626411,0.68568623,136.15,136.12,0.69641837]
["bitfinex","SOLUSD",1768114645506,24.21623881,136.16,136.12,0.69641837]
["bitfinex","SOLUSD",1768114646328,0.68568623,136.15,136.12,0.69641837]
["bitfinex","SOLUSD",1768114646518,24.21623881,136.16,136.12,0.69641837]
["bitfinex","SOLUSD",1768114648235,0.68568623,136.15,136.12,0.69641837]
["bitfinex","SOLUSD",1768114649321,14.10568623,136.16,136.13,0.69641837]
["bitfinex","SOLUSD",1768114651316,0.68568623,136.16,136.13,0.69641837]
["bitfinex","SOLUSD",1768114652841,0.68568623,136.16,136.12,8.04281466]
["bitfinex","SOLUSD",1768114653441,0.68568623,136.16,136.13,0.69641837]
["bitfinex","SOLUSD",1768114659250,8.03002859,136.16,136.13,0.69641837]
["bitfinex","SOLUSD",1768114660149,9.80000259,136.16,136.13,0.69641837]
["bitfinex","SOLUSD",1768114667752,0.70842606,136.15,136.13,0.69641837]
["bitfinex","SOLUSD",1768114668050,0.70842606,136.15,136.11,9.79271403]
["bitfinex","SOLUSD",1768114670847,0.70842606,136.15,136.12,0.67599704]
["bitfinex","SOLUSD",1768114673049,0.70842606,136.16,136.12,0.67599704]
["bitfinex","SOLUSD",1768114673248,9.8224331,136.17,136.12,0.67599704]
["bitfinex","SOLUSD",1768114673550,4.9497248,136.16,136.12,0.67599704]
["bitfinex","SOLUSD",1768114677329,4.9497248,136.16,136.13,0.70558904]
["bitfinex","SOLUSD",1768114683658,9.8224331,136.17,136.13,0.70558904]
["bitfinex","SOLUSD",1768114684161,4.95102093,136.16,136.13,0.70558904]
["bitfinex","SOLUSD",1768114701378,5.67394858,136.16,136.13,0.70558904]
["bitfinex","SOLUSD",1768114701576,0.72292765,136.16,136.13,0.70558904]
["bitfinex","SOLUSD",1768114705678,0.61860798,136.16,136.13,0.70558904]
["bitfinex","SOLUSD",1768114705859,5.56844084,136.16,136.13,0.70558904]
["bitfinex","SOLUSD",1768114723606,0.67651786,136.15,136.12,10.8086872]
["bitfinex","SOLUSD",1768114723787,7.34379174,136.17,136.13,0.69711243]
["bitfinex","SOLUSD",1768114723993,5.62924029,136.16,136.13,0.69711243]
["bitfinex","SOLUSD",1768114724302,0.67651786,136.16,136.13,0.69711243]
["bitfinex","SOLUSD",1768114725114,0.67651786,136.15,136.12,0.69711243]
["bitfinex","SOLUSD",1768114735717,0.67651786,136.15,136.11,10.81780097]
["bitfinex","SOLUSD",1768114735902,0.65852289,136.14,136.11,0.70562295]
["bitfinex","SOLUSD",1768114736103,1e-08,136.14,136.11,0.70562295]
["bitfinex","SOLUSD",1768114738112,1e-08,136.14,136.11,3.47083843]
["bitfinex","SOLUSD",1768114740022,1e-08,136.14,136.12,2.76521548]
["bitfinex","SOLUSD",1768114740217,1e-08,136.14,136.11,0.70562295]
["bitfinex","SOLUSD",1768114740393,0.65852289,136.13,136.1,3.47083843]
["bitfinex","SOLUSD",1768114740717,0.65852289,136.13,136.11,0.70562295]
["bitfinex","SOLUSD",1768114741421,0.65852289,136.14,136.11,0.70562295]
["bitfinex","SOLUSD",1768114755827,0.65852289,136.14,136.11,8.05259174]
["bitfinex","SOLUSD",1768114756429,0.65852289,136.14,136.12,0.70314058]
["bitfinex","SOLUSD",1768114763737,0.65852289,136.14,136.11,8.05010937]
["bitfinex","SOLUSD",1768114763938,0.65852289,136.14,136.12,0.70314058]
["bitfinex","SOLUSD",1768114768138,2.76521548,136.15,136.12,8.04958837]
["bitfinex","SOLUSD",1768114768323,3.42474123,136.15,136.12,8.04958837]
["bitfinex","SOLUSD",1768114768840,0.65952575,136.15,136.12,8.04958837]
["bitfinex","SOLUSD",1768114779439,5.60975916,136.15,136.12,8.04958837]
["bitfinex","SOLUSD",1768114780148,0.65952575,136.15,136.13,0.7132395]
["bitfinex","SOLUSD",1768114780855,5.64010992,136.16,136.13,0.7132395]
["bitfinex","SOLUSD",1768114781057,0.68978781,136.16,136.13,0.7132395]
["bitfinex","SOLUSD",1768114783057,0.68978781,136.17,136.14,0.7132395]
["bitfinex","SOLUSD",1768114783357,4.95077504,136.16,136.14,0.7132395]
["bitfinex","SOLUSD",1768114784432,0.68978781,136.17,136.14,0.7132395]
["bitfinex","SOLUSD",1768114789265,2.45991055,136.17,136.14,0.7132395]
["bitfinex","SOLUSD",1768114798275,0.68978781,136.17,136.14,0.7132395]
["bitfinex","SOLUSD",1768114801177,35.99135618,136.18,136.14,0.7132395]
["bitfinex","SOLUSD",1768114801371,4.94666773,136.17,136.14,0.7132395]
["bitfinex","SOLUSD",1768114802072,4.94666773,136.17,136.15,0.66678205]
["bitfinex","SOLUSD",1768114802856,0.17102255,136.18,136.15,0.66678205]
["bitfinex","SOLUSD",1768114803152,5.11768699,136.18,136.15,0.66678205]
["bitfinex","SOLUSD",1768114804884,4.94668654,136.17,136.15,0.66678205]
["bitfinex","SOLUSD",1768114805060,0.17102255,136.18,136.15,0.66678205]
["bitfinex","SOLUSD",1768114805354,5.11770909,136.18,136.15,0.66678205]
["bitfinex","SOLUSD",1768114812082,12.46096897,136.18,136.15,0.66678205]
["bitfinex","SOLUSD",1768114812386,4.94668654,136.17,136.15,0.66678205]
["bitfinex","SOLUSD",1768114822466,0.17102255,136.18,136.15,0.66678205]
["bitfinex","SOLUSD",1768114822682,5.12053414,136.18,136.15,0.66678205]
["bitfinex","SOLUSD",1768114826194,4.94951159,136.17,136.15,0.66678205]
["bitfinex","SOLUSD",1768114826574,0.17102255,136.18,136.15,0.66678205]
["bitfinex","SOLUSD",1768114826874,5.12226676,136.18,136.15,0.66678205]
["bitfinex","SOLUSD",1768114830702,12.46556802,136.18,136.15,0.66678205]
["bitfinex","SOLUSD",1768114830887,4.95124421,136.17,136.15,0.66678205]
["bitfinex","SOLUSD",1768114832507,0.17102255,136.18,136.15,0.66678205]
["bitfinex","SOLUSD",1768114832691,5.12216706,136.18,136.15,0.66678205]
["bitfinex","SOLUSD",1768114837125,0.65868792,136.17,136.15,0.66678205]
["bitfinex","SOLUSD",1768114837298,4.95114451,136.17,136.15,0.66678205]
["bitfinex","SOLUSD",1768114837711,5.11941079,136.17,136.15,0.66678205]
["bitfinex","SOLUSD",1768114838016,4.95114451,136.17,136.15,0.66678205]
["bitfinex","SOLUSD",1768114841821,0.66141663,136.16,136.13,8.03284415]
["bitfinex","SOLUSD",1768114842312,0.66639795,136.17,136.14,0.68720172]
["bitfinex","SOLUSD",1768114846425,28.67530394,136.19,136.14,0.68720172]
["bitfinex","SOLUSD",1768114846612,5.61604147,136.18,136.14,0.68720172]
["bitfinex","SOLUSD",1768114846812,4.94964352,136.17,136.14,0.68720172]
["bitfinex","SOLUSD",1768114855449,4.94964352,136.17,136.14,8.03249092]
["bitfinex","SOLUSD",1768114857440,5.1179098,136.17,136.14,8.03249092]
["bitfinex","SOLUSD",1768114858147,4.94964352,136.17,136.15,0.72095016]
["bitfinex","SOLUSD",1768114858612,7.3452892,136.18,136.15,0.72095016]
["bitfinex","SOLUSD",1768114858814,4.95007283,136.17,136.15,0.72095016]
["bitfinex","SOLUSD",1768114859329,0.13861417,136.18,136.15,0.72095016]
["bitfinex","SOLUSD",1768114859529,5.08883857,136.18,136.15,0.72095016]
["bitfinex","SOLUSD",1768114862516,7.85370982,136.18,136.15,0.72095016]
["bitfinex","SOLUSD",1768114862715,4.9502244,136.17,136.15,0.72095016]
["bitfinex","SOLUSD",1768114872326,0.13861417,136.18,136.15,0.72095016]
["bitfinex","SOLUSD",1768114872532,5.09021605,136.18,136.15,0.72095016]
["bitfinex","SOLUSD",1768114886855,12.43555351,136.18,136.15,0.72095016]
["bitfinex","SOLUSD",1768114887059,4.95160188,136.17,136.15,0.72095016]
["bitfinex","SOLUSD",1768114892248,0.13861417,136.18,136.15,0.72095016]
["bitfinex","SOLUSD",1768114892455,5.09224139,136.18,136.15,0.72095016]
["bitfinex","SOLUSD",1768114909474,4.95362722,136.18,136.15,0.72095016]
["bitfinex","SOLUSD",1768114911161,5.11732174,136.18,136.15,0.72095016]
["bitfinex","SOLUSD",1768114916680,4.95362722,136.18,136.16,0.68983764]
["bitfinex","SOLUSD",1768114917689,0.2,136.19,136.16,0.68983764]
["bitfinex","SOLUSD",1768114917982,5.1530244,136.19,136.16,0.68983764]
["bitfinex","SOLUSD",1768114919780,5.1530244,136.19,136.17,0.68983764]
["bitfinex","SOLUSD",1768114920705,0.2,136.19,136.17,0.68983764]
["bitfinex","SOLUSD",1768114930302,5.15335689,136.19,136.17,0.68983764]
["bitfinex","SOLUSD",1768114931922,0.2,136.19,136.17,0.68983764]
["bitfinex","SOLUSD",1768114932303,5.15026742,136.19,136.17,0.68983764]
["bitfinex","SOLUSD",1768114937517,0.2,136.19,136.17,0.68983764]
["bitfinex","SOLUSD",1768114938139,5.15024094,136.19,136.17,0.68983764]
["bitfinex","SOLUSD",1768114938434,0.2,136.19,136.17,0.68983764]
["bitfinex","SOLUSD",1768114939148,0.2,136.19,136.18,0.66355628]
["bitfinex","SOLUSD",1768114940543,5.15063909,136.2,136.19,0.66355628]
["bitfinex","SOLUSD",1768114940718,0.2,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1768114941128,0.2,136.21,136.18,8.00677848]
["bitfinex","SOLUSD",1768114941513,0.2,136.21,136.19,0.66355628]
["bitfinex","SOLUSD",1768114948041,0.2,136.21,136.19,8.00613794]
["bitfinex","SOLUSD",1768114953042,0.2,136.21,136.2,0.66355628]
["bitfinex","SOLUSD",1768114954253,0.2,136.21,136.19,8.06150724]
["bitfinex","SOLUSD",1768114963543,0.65896674,136.2,136.19,7.34258166]
["bitfinex","SOLUSD",1768114965758,0.65896674,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1768114968657,0.2,136.21,136.18,8.06214778]
["bitfinex","SOLUSD",1768114968956,0.85896674,136.21,136.18,8.06214778]
["bitfinex","SOLUSD",1768114969137,0.85896674,136.21,136.19,0.71892558]
["bitfinex","SOLUSD",1768114974461,0.85896674,136.21,136.18,7.29429578]
["bitfinex","SOLUSD",1768114974864,0.2,136.21,136.18,7.29429578]
["bitfinex","SOLUSD",1768114976366,0.2,136.21,136.18,7.81400631]
["bitfinex","SOLUSD",1768114979251,0.2,136.21,136.18,10.57703749]
["bitfinex","SOLUSD",1768114983886,0.2,136.21,136.18,7.81400631]
["bitfinex","SOLUSD",1768114984086,0.2,136.21,136.18,10.57703749]
["bitfinex","SOLUSD",1768114986591,0.2,136.21,136.19,7.86225175]
["bitfinex","SOLUSD",1768114989698,0.8651088,136.21,136.19,7.86225175]
["bitfinex","SOLUSD",1768114989883,0.2,136.21,136.19,7.86225175]
["bitfinex","SOLUSD",1768114994491,0.2,136.23,136.21,0.31971053]
["bitfinex","SOLUSD",1768114994829,0.2,136.23,136.21,3.08274171]
["bitfinex","SOLUSD",1768114995188,0.8651088,136.23,136.2,0.11971053]
["bitfinex","SOLUSD",1768114996500,0.8651088,136.23,136.2,7.46158173]
["bitfinex","SOLUSD",1768115000509,0.2,136.23,136.21,0.11971053]
["bitfinex","SOLUSD",1768115000710,0.8651088,136.23,136.2,10.22461291]
["bitfinex","SOLUSD",1768115001008,0.8651088,136.23,136.2,13.36179395]
["bitfinex","SOLUSD",1768115004692,1e-08,136.23,136.21,0.11971053]
["bitfinex","SOLUSD",1768115004890,0.8651088,136.24,136.22,2.88274171]
["bitfinex","SOLUSD",1768115004891,1e-08,136.24,136.22,2.88274171]
["bitfinex","SOLUSD",1768115006002,1e-08,136.24,136.23,7.34052704]
["bitfinex","SOLUSD",1768115036033,0.72491755,136.24,136.2,0.11971053]
["bitfinex","SOLUSD",1768115036424,3.76209858,136.23,136.2,0.11971053]
["bitfinex","SOLUSD",1768115036932,3.76209858,136.23,136.2,7.46141758]
["bitfinex","SOLUSD",1768115038717,0.099,136.22,136.2,7.34170705]
["bitfinex","SOLUSD",1768115038916,0.06900001,136.22,136.2,7.34170705]
["bitfinex","SOLUSD",1768115046932,0.06900001,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1768115048544,0.06900001,136.22,136.19,8.04011079]
["bitfinex","SOLUSD",1768115049846,1.7673201,136.24,136.2,8.03916116]
["bitfinex","SOLUSD",1768115067470,9.10733202,136.24,136.2,0.69742778]
["bitfinex","SOLUSD",1768115069067,1.7673201,136.24,136.2,0.69742778]
["bitfinex","SOLUSD",1768115080509,2.7627247,136.24,136.2,0.69742778]
["bitfinex","SOLUSD",1768115082596,2.76272469,136.23,136.2,0.69742778]
["bitfinex","SOLUSD",1768115083711,10.10282925,136.24,136.2,0.69742778]
["bitfinex","SOLUSD",1768115084619,7.71689575,136.23,136.2,0.69742778]
["bitfinex","SOLUSD",1768115084788,2.76272469,136.23,136.2,0.69742778]
["bitfinex","SOLUSD",1768115085642,2.76272469,136.23,136.19,0.65435919]
["bitfinex","SOLUSD",1768115085932,2.76272469,136.22,136.19,0.65435919]
["bitfinex","SOLUSD",1768115087010,10.10384708,136.22,136.17,7.34366918]
["bitfinex","SOLUSD",1768115087213,2.76272469,136.2,136.17,0.65435919]
["bitfinex","SOLUSD",1768115089906,2.76272469,136.2,136.16,7.99834733]
["bitfinex","SOLUSD",1768115090108,2.76272469,136.2,136.17,0.65435919]
["bitfinex","SOLUSD",1768115092233,2.7327247,136.2,136.17,0.65435919]
["bitfinex","SOLUSD",1768115092619,2.76272469,136.19,136.16,0.65435919]
["bitfinex","SOLUSD",1768115093015,2.76272469,136.19,136.17,0.65435919]
["bitfinex","SOLUSD",1768115093830,2.76272469,136.19,136.16,0.70005347]
["bitfinex","SOLUSD",1768115094613,2.76272469,136.18,136.16,0.70005347]
["bitfinex","SOLUSD",1768115095911,2.76272469,136.19,136.16,0.70005347]
["bitfinex","SOLUSD",1768115100743,7.34230026,136.2,136.16,0.70005347]
["bitfinex","SOLUSD",1768115100931,2.76272469,136.19,136.16,0.70005347]
["bitfinex","SOLUSD",1768115101544,10.10502495,136.2,136.16,0.70005347]
["bitfinex","SOLUSD",1768115107151,2.76272469,136.19,136.16,0.70005347]
["bitfinex","SOLUSD",1768115108352,10.10502495,136.2,136.16,0.70005347]
["bitfinex","SOLUSD",1768115114171,2.76272469,136.19,136.16,0.70005347]
["bitfinex","SOLUSD",1768115117966,10.10502495,136.2,136.16,0.70005347]
["bitfinex","SOLUSD",1768115123066,7.34230026,136.2,136.16,0.70005347]
["bitfinex","SOLUSD",1768115123371,10.10502495,136.2,136.16,0.70005347]
["bitfinex","SOLUSD",1768115130386,7.71721395,136.19,136.16,0.70005347]
["bitfinex","SOLUSD",1768115130589,2.76272469,136.19,136.16,0.70005347]
["bitfinex","SOLUSD",1768115136387,10.10502495,136.2,136.16,0.70005347]
["bitfinex","SOLUSD",1768115136596,4.96051915,136.19,136.16,0.70005347]
["bitfinex","SOLUSD",1768115147309,9.11155422,136.2,136.16,0.70005347]
["bitfinex","SOLUSD",1768115147497,4.96235374,136.19,136.16,0.70005347]
["bitfinex","SOLUSD",1768115159715,4.96235374,136.19,136.15,8.01966039]
["bitfinex","SOLUSD",1768115160646,4.96235374,136.19,136.16,0.67487838]
["bitfinex","SOLUSD",1768115166842,9.1111232,136.21,136.16,0.67487838]
["bitfinex","SOLUSD",1768115167046,4.96018864,136.2,136.16,0.67487838]
["bitfinex","SOLUSD",1768115167733,4.96018864,136.2,136.17,0.70002158]
["bitfinex","SOLUSD",1768115168134,4.23518864,136.19,136.16,9.11336209]
["bitfinex","SOLUSD",1768115168329,15.29561735,136.22,136.16,9.11336209]
["bitfinex","SOLUSD",1768115168739,15.29561735,136.22,136.17,0.70002158]
["bitfinex","SOLUSD",1768115170148,1.76925396,136.21,136.18,0.70002158]
["bitfinex","SOLUSD",1768115170446,22.63671599,136.22,136.18,0.70002158]
["bitfinex","SOLUSD",1768115171531,104.0,136.23,136.18,0.70002158]
["bitfinex","SOLUSD",1768115171729,1.76925396,136.22,136.18,0.70002158]
["bitfinex","SOLUSD",1768115173026,1.76925396,136.21,136.18,0.70002158]
["bitfinex","SOLUSD",1768115178137,7.93973525,136.22,136.18,0.70002158]
["bitfinex","SOLUSD",1768115178436,1.76925396,136.21,136.18,0.70002158]
["bitfinex","SOLUSD",1768115182253,2.36789057,136.22,136.18,0.70002158]
["bitfinex","SOLUSD",1768115182567,4.9537472,136.21,136.18,0.70002158]
["bitfinex","SOLUSD",1768115184156,2.36789057,136.22,136.18,0.70002158]
["bitfinex","SOLUSD",1768115186258,0.59863661,136.22,136.18,0.70002158]
["bitfinex","SOLUSD",1768115186562,7.3209342,136.22,136.18,0.70002158]
["bitfinex","SOLUSD",1768115186738,2.36789057,136.22,136.18,0.70002158]
["bitfinex","SOLUSD",1768115187054,9.70899403,136.22,136.18,0.70002158]
["bitfinex","SOLUSD",1768115187246,4.95305681,136.21,136.18,0.70002158]
["bitfinex","SOLUSD",1768115187559,9.70899403,136.22,136.18,0.70002158]
["bitfinex","SOLUSD",1768115188139,4.95310104,136.21,136.18,0.70002158]
["bitfinex","SOLUSD",1768115188444,6.722355,136.21,136.18,0.70002158]
["bitfinex","SOLUSD",1768115188647,1.76925396,136.21,136.18,0.70002158]
["bitfinex","SOLUSD",1768115201347,0.59364024,136.2,136.17,14.08806193]
["bitfinex","SOLUSD",1768115202156,2.36789057,136.21,136.18,0.66806193]
["bitfinex","SOLUSD",1768115202661,3.36253124,136.21,136.18,0.66806193]
["bitfinex","SOLUSD",1768115203179,0.59863661,136.21,136.18,0.66806193]
["bitfinex","SOLUSD",1768115203356,8.3180207,136.21,136.18,0.66806193]
["bitfinex","SOLUSD",1768115203674,3.36253124,136.21,136.18,0.66806193]
["bitfinex","SOLUSD",1768115209577,0.59863661,136.21,136.18,0.66806193]
["bitfinex","SOLUSD",1768115209872,5.55581032,136.21,136.18,0.66806193]
["bitfinex","SOLUSD",1768115218089,8.31970495,136.21,136.18,0.66806193]
["bitfinex","SOLUSD",1768115218288,3.36253124,136.21,136.18,0.66806193]
["bitfinex","SOLUSD",1768115221092,0.59863661,136.21,136.18,0.66806193]
["bitfinex","SOLUSD",1768115221268,5.55939368,136.21,136.18,0.66806193]
["bitfinex","SOLUSD",1768115223684,15.66495145,136.21,136.18,0.66806193]
["bitfinex","SOLUSD",1768115223879,4.96075707,136.2,136.18,0.66806193]
["bitfinex","SOLUSD",1768115225600,3.36253124,136.21,136.18,0.66806193]
["bitfinex","SOLUSD",1768115226087,4.96066633,136.2,136.18,0.66806193]
["bitfinex","SOLUSD",1768115227102,3.36253124,136.21,136.18,0.66806193]
["bitfinex","SOLUSD",1768115227398,4.96042285,136.2,136.18,0.66806193]
["bitfinex","SOLUSD",1768115227772,3.36253124,136.21,136.18,0.66806193]
["bitfinex","SOLUSD",1768115227982,4.96042285,136.2,136.18,0.66806193]
["bitfinex","SOLUSD",1768115228596,3.36253124,136.21,136.18,0.66806193]
["bitfinex","SOLUSD",1768115229793,4.96030853,136.2,136.18,0.66806193]
["bitfinex","SOLUSD",1768115230401,3.36253124,136.21,136.18,0.66806193]
["bitfinex","SOLUSD",1768115230700,4.96023043,136.2,136.18,0.66806193]
["bitfinex","SOLUSD",1768115230879,3.36253124,136.21,136.18,0.66806193]
["bitfinex","SOLUSD",1768115235211,4.96016078,136.2,136.18,0.66806193]
["bitfinex","SOLUSD",1768115235402,3.36253124,136.21,136.18,0.66806193]
["bitfinex","SOLUSD",1768115238214,0.59863661,136.21,136.18,0.66806193]
["bitfinex","SOLUSD",1768115238389,5.55872533,136.21,136.18,0.66806193]
["bitfinex","SOLUSD",1768115240990,8.32261996,136.21,136.18,0.66806193]
["bitfinex","SOLUSD",1768115241190,3.36253124,136.21,136.18,0.66806193]
["bitfinex","SOLUSD",1768115242217,4.96033242,136.2,136.18,0.66806193]
["bitfinex","SOLUSD",1768115242399,3.36253124,136.21,136.18,0.66806193]
["bitfinex","SOLUSD",1768115247719,4.96043969,136.2,136.18,0.66806193]
["bitfinex","SOLUSD",1768115248216,3.36253124,136.21,136.18,0.66806193]
["bitfinex","SOLUSD",1768115251194,4.96053851,136.2,136.18,0.66806193]
["bitfinex","SOLUSD",1768115252906,0.099,136.2,136.18,0.66806193]
["bitfinex","SOLUSD",1768115254114,7.72431702,136.21,136.18,0.66806193]
["bitfinex","SOLUSD",1768115254313,4.96042239,136.2,136.18,0.66806193]
["bitfinex","SOLUSD",1768115259412,3.36253124,136.21,136.18,0.66806193]
["bitfinex","SOLUSD",1768115260228,4.96032762,136.2,136.18,0.66806193]
["bitfinex","SOLUSD",1768115263731,5.05932762,136.2,136.17,21.42889548]
["bitfinex","SOLUSD",1768115263929,4.96032762,136.2,136.18,0.66518304]
["bitfinex","SOLUSD",1768115267656,2.36749257,136.21,136.18,0.66518304]
["bitfinex","SOLUSD",1768115273467,4.96061438,136.2,136.18,0.66518304]
["bitfinex","SOLUSD",1768115273668,2.36749257,136.21,136.18,0.66518304]
["bitfinex","SOLUSD",1768115275471,4.96074556,136.2,136.18,0.66518304]
["bitfinex","SOLUSD",1768115282184,0.59364024,136.19,136.17,13.42]
["bitfinex","SOLUSD",1768115284478,0.59364024,136.19,136.17,20.76364365]
["bitfinex","SOLUSD",1768115290488,0.59364024,136.19,136.17,21.48862066]
["bitfinex","SOLUSD",1768115290784,4.96063187,136.2,136.17,21.48862066]
["bitfinex","SOLUSD",1768115290988,0.59863661,136.21,136.19,2.49383297]
["bitfinex","SOLUSD",1768115291286,0.59863661,136.21,136.19,0.72497701]
["bitfinex","SOLUSD",1768115291485,2.36749257,136.23,136.19,0.72497701]
["bitfinex","SOLUSD",1768115296793,0.59863661,136.23,136.2,0.72497701]
["bitfinex","SOLUSD",1768115302875,5.55477136,136.23,136.2,0.72497701]
["bitfinex","SOLUSD",1768115316405,4.95613475,136.23,136.2,0.72497701]
["bitfinex","SOLUSD",1768115319609,5.05513475,136.23,136.2,0.72497701]
["bitfinex","SOLUSD",1768115326220,6.82399071,136.23,136.2,0.72497701]
["bitfinex","SOLUSD",1768115326422,4.95613475,136.22,136.2,0.72497701]
["bitfinex","SOLUSD",1768115326799,10.70211327,136.24,136.2,0.72497701]
["bitfinex","SOLUSD",1768115327122,0.099,136.22,136.19,8.03663728]
["bitfinex","SOLUSD",1768115327319,4.95619956,136.22,136.2,0.69412535]
["bitfinex","SOLUSD",1768115330406,10.70211327,136.24,136.2,0.69412535]
["bitfinex","SOLUSD",1768115330610,4.95741282,136.23,136.2,0.69412535]
["bitfinex","SOLUSD",1768115335334,4.95741282,136.22,136.2,0.69412535]
["bitfinex","SOLUSD",1768115335520,10.70211327,136.24,136.2,0.69412535]
["bitfinex","SOLUSD",1768115335723,4.96122155,136.23,136.2,0.69412535]
["bitfinex","SOLUSD",1768115336029,4.96122155,136.22,136.2,0.69412535]
["bitfinex","SOLUSD",1768115337832,0.099,136.23,136.2,0.69412535]
["bitfinex","SOLUSD",1768115338133,5.06011382,136.23,136.2,0.69412535]
["bitfinex","SOLUSD",1768115338530,4.96111382,136.22,136.2,0.69412535]
["bitfinex","SOLUSD",1768115347929,10.70211327,136.24,136.2,0.69412535]
["bitfinex","SOLUSD",1768115348139,4.96109466,136.23,136.2,0.69412535]
["bitfinex","SOLUSD",1768115351462,12.40077788,136.23,136.2,0.69412535]
["bitfinex","SOLUSD",1768115351635,0.1039464,136.21,136.18,0.65601472]
["bitfinex","SOLUSD",1768115351945,2.8671816,136.21,136.18,0.65601472]
["bitfinex","SOLUSD",1768115352640,10.20886343,136.21,136.18,0.65601472]
["bitfinex","SOLUSD",1768115354349,4.96091499,136.2,136.18,0.65601472]
["bitfinex","SOLUSD",1768115356150,10.20886343,136.21,136.18,0.65601472]
["bitfinex","SOLUSD",1768115357746,7.93110479,136.2,136.17,0.65601472]
["bitfinex","SOLUSD",1768115359263,0.10879437,136.19,136.16,16.81924992]
["bitfinex","SOLUSD",1768115359462,0.07879438,136.19,136.16,16.81924992]
["bitfinex","SOLUSD",1768115364172,7.91099811,136.2,136.17,0.65601472]
["bitfinex","SOLUSD",1768115365994,0.56863662,136.2,136.17,0.65601472]
["bitfinex","SOLUSD",1768115366181,5.52265038,136.2,136.17,0.65601472]
["bitfinex","SOLUSD",1768115370175,0.56863662,136.2,136.17,0.65601472]
["bitfinex","SOLUSD",1768115377686,10.67375506,136.21,136.17,0.65601472]
["bitfinex","SOLUSD",1768115383425,0.099,136.2,136.17,0.65601472]
["bitfinex","SOLUSD",1768115383724,0.099,136.2,136.16,24.19592612]
["bitfinex","SOLUSD",1768115388248,0.099,136.2,136.17,0.6884203]
["bitfinex","SOLUSD",1768115391150,9.67945983,136.21,136.17,0.6884203]
["bitfinex","SOLUSD",1768115392653,7.91051986,136.21,136.17,0.6884203]
["bitfinex","SOLUSD",1768115392949,9.67945983,136.21,136.17,0.6884203]
["bitfinex","SOLUSD",1768115396149,4.9575865,136.2,136.17,0.6884203]
["bitfinex","SOLUSD",1768115396571,3.53787994,136.18,136.09,5.68072445]
["bitfinex","SOLUSD",1768115396860,3.83148872,136.11,136.06,2.62566413]
["bitfinex","SOLUSD",1768115397052,3.83148872,136.11,136.08,2.42566413]
["bitfinex","SOLUSD",1768115397254,3.83148872,136.11,136.09,0.65672416]
["bitfinex","SOLUSD",1768115397444,2.9402036,136.1,136.09,0.65672416]
["bitfinex","SOLUSD",1768115398432,2.9402036,136.1,136.08,0.65672416]
["bitfinex","SOLUSD",1768115399434,2.9402036,136.1,136.07,0.65672416]
["bitfinex","SOLUSD",1768115402048,2.9402036,136.1,136.08,2.42566413]
["bitfinex","SOLUSD",1768115402243,2.9402036,136.1,136.09,0.65672416]
["bitfinex","SOLUSD",1768115402751,7.34647568,136.12,136.09,0.65672416]
["bitfinex","SOLUSD",1768115403542,7.34647568,136.11,136.09,0.65672416]
["bitfinex","SOLUSD",1768115403761,7.34647568,136.12,136.09,0.65672416]
["bitfinex","SOLUSD",1768115404238,9.11485931,136.13,136.09,0.65672416]
["bitfinex","SOLUSD",1768115404639,9.11485931,136.13,136.08,0.70567501]
["bitfinex","SOLUSD",1768115405262,1.76893997,136.12,136.08,0.70567501]
["bitfinex","SOLUSD",1768115405840,1.76893997,136.11,136.07,0.70567501]
["bitfinex","SOLUSD",1768115406243,9.11625357,136.11,136.07,0.70567501]
["bitfinex","SOLUSD",1768115411266,2.05326311,136.12,136.07,0.70567501]
["bitfinex","SOLUSD",1768115412269,9.11650509,136.1,136.07,0.70567501]
["bitfinex","SOLUSD",1768115412480,7.34756512,136.1,136.07,0.70567501]
["bitfinex","SOLUSD",1768115413873,1.76893997,136.1,136.07,0.70567501]
["bitfinex","SOLUSD",1768115414647,1.76893997,136.1,136.06,0.2]
["bitfinex","SOLUSD",1768115415261,9.11648019,136.1,136.06,0.90567501]
["bitfinex","SOLUSD",1768115416285,1.76893997,136.09,136.06,0.90567501]
["bitfinex","SOLUSD",1768115416771,9.11648019,136.1,136.06,0.90567501]
["bitfinex","SOLUSD",1768115417672,1.76893997,136.09,136.06,0.90567501]
["bitfinex","SOLUSD",1768115418362,1.76893997,136.09,136.06,0.2]
["bitfinex","SOLUSD",1768115418778,9.11715365,136.09,136.06,0.2]
["bitfinex","SOLUSD",1768115418984,1.76893997,136.08,136.06,0.2]
["bitfinex","SOLUSD",1768115420990,9.11768921,136.08,136.06,0.2]
["bitfinex","SOLUSD",1768115421282,9.11768921,136.08,136.05,0.2]
["bitfinex","SOLUSD",1768115421782,7.34874924,136.08,136.05,0.2]
["bitfinex","SOLUSD",1768115421987,7.34874924,136.08,136.05,0.90567501]
["bitfinex","SOLUSD",1768115425291,7.34874924,136.08,136.06,0.70567501]
["bitfinex","SOLUSD",1768115425487,7.44774924,136.08,136.05,0.2]
["bitfinex","SOLUSD",1768115426878,0.099,136.08,136.05,0.2]
["bitfinex","SOLUSD",1768115427379,0.099,136.08,136.05,0.90567501]
["bitfinex","SOLUSD",1768115429971,7.44761845,136.08,136.06,0.70567501]
["bitfinex","SOLUSD",1768115430172,7.44761845,136.08,136.05,0.90567501]
["bitfinex","SOLUSD",1768115430889,9.21655842,136.08,136.06,0.70567501]
["bitfinex","SOLUSD",1768115431087,9.21655842,136.08,136.05,0.2]
["bitfinex","SOLUSD",1768115431290,7.44761845,136.08,136.05,0.2]
["bitfinex","SOLUSD",1768115433112,7.44761845,136.08,136.05,0.90567501]
["bitfinex","SOLUSD",1768115433293,7.44761845,136.08,136.06,0.70567501]
["bitfinex","SOLUSD",1768115436815,28.14381902,136.08,136.05,0.2]
["bitfinex","SOLUSD",1768115436987,9.77227288,136.08,136.05,0.2]
["bitfinex","SOLUSD",1768115437181,8.00333291,136.08,136.05,0.2]
["bitfinex","SOLUSD",1768115438805,8.00333291,136.08,136.05,0.88703659]
["bitfinex","SOLUSD",1768115441002,4.94209254,136.07,136.05,0.88703659]
["bitfinex","SOLUSD",1768115443816,4.15911757,136.07,136.06,0.68703659]
["bitfinex","SOLUSD",1768115443990,8.0029948,136.09,136.06,2.45597656]
["bitfinex","SOLUSD",1768115444686,8.0029948,136.09,136.06,0.68703659]
["bitfinex","SOLUSD",1768115449135,0.65471446,136.08,136.05,0.2]
["bitfinex","SOLUSD",1768115449308,0.65471446,136.07,136.05,0.2]
["bitfinex","SOLUSD",1768115451704,0.65471446,136.06,136.04,0.2]
["bitfinex","SOLUSD",1768115453020,8.00398676,136.07,136.04,0.2]
["bitfinex","SOLUSD",1768115453613,0.65471446,136.06,136.04,0.2]
["bitfinex","SOLUSD",1768115453808,0.65471446,136.05,136.04,0.2]
["bitfinex","SOLUSD",1768115456404,5.61010189,136.05,136.04,0.2]
["bitfinex","SOLUSD",1768115457210,0.65471446,136.05,136.04,0.2]
["bitfinex","SOLUSD",1768115458014,5.61066202,136.05,136.04,0.2]
["bitfinex","SOLUSD",1768115459823,5.61066202,136.05,136.04,0.14]
["bitfinex","SOLUSD",1768115460402,12.9609009,136.05,136.04,0.14]
["bitfinex","SOLUSD",1768115460720,5.61066202,136.05,136.04,0.14]
["bitfinex","SOLUSD",1768115460897,12.9609009,136.05,136.04,0.14]
["bitfinex","SOLUSD",1768115461098,12.9609009,136.05,136.04,0.08]
["bitfinex","SOLUSD",1768115462302,12.9609009,136.05,136.03,13.62]
["bitfinex","SOLUSD",1768115462510,5.65749627,136.04,136.03,13.62]
["bitfinex","SOLUSD",1768115466216,5.65749627,136.04,136.03,0.2]
["bitfinex","SOLUSD",1768115485446,4.95594756,136.04,136.03,0.2]
["bitfinex","SOLUSD",1768115485652,0.7084792,136.06,136.03,0.2]
["bitfinex","SOLUSD",1768115485839,5.66363406,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768115486040,0.7084792,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768115494263,4.95868808,136.04,136.03,0.2]
["bitfinex","SOLUSD",1768115498657,5.67624297,136.04,136.03,0.2]
["bitfinex","SOLUSD",1768115502973,0.71755489,136.04,136.03,0.2]
["bitfinex","SOLUSD",1768115503154,5.67662376,136.04,136.03,0.2]
["bitfinex","SOLUSD",1768115528396,4.95906887,136.04,136.03,0.2]
["bitfinex","SOLUSD",1768115529486,4.95906887,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768115529696,4.95906887,136.04,136.03,0.2]
["bitfinex","SOLUSD",1768115530071,4.95906887,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768115530276,4.95906887,136.04,136.03,0.2]
["bitfinex","SOLUSD",1768115568234,0.68749187,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768115568530,4.96395778,136.04,136.03,0.2]
["bitfinex","SOLUSD",1768115597795,0.71128079,136.06,136.03,2.96975653]
["bitfinex","SOLUSD",1768115600570,0.71128079,136.06,136.03,0.2]
["bitfinex","SOLUSD",1768115609901,5.67669501,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768115610114,0.71128079,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768115611106,15.41049619,136.07,136.03,0.2]
["bitfinex","SOLUSD",1768115611404,4.96553806,136.06,136.03,0.2]
["bitfinex","SOLUSD",1768115611598,4.96553806,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768115611783,0.71128079,136.06,136.03,0.2]
["bitfinex","SOLUSD",1768115612108,4.9649485,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768115612302,0.71128079,136.05,136.03,2.96975653]
["bitfinex","SOLUSD",1768115613506,0.71128079,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768115613692,4.96448593,136.04,136.03,0.2]
["bitfinex","SOLUSD",1768115615182,4.96448593,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768115615486,4.96448593,136.04,136.03,0.2]
["bitfinex","SOLUSD",1768115615682,4.96448593,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768115615887,4.96448593,136.04,136.03,0.2]
["bitfinex","SOLUSD",1768115616286,4.96448593,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768115616488,4.96448593,136.04,136.03,0.2]
["bitfinex","SOLUSD",1768115616684,4.96449479,136.04,136.03,0.2]
["bitfinex","SOLUSD",1768115617200,4.96449479,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768115617383,4.96449479,136.04,136.03,0.2]
["bitfinex","SOLUSD",1768115617789,4.96449479,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768115617991,4.96449479,136.04,136.03,0.2]
["bitfinex","SOLUSD",1768115618307,4.96449479,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768115618479,4.96449479,136.04,136.03,0.2]
["bitfinex","SOLUSD",1768115618685,4.96449479,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768115618989,4.96449479,136.04,136.03,0.2]
["bitfinex","SOLUSD",1768115619601,4.96449479,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768115619899,4.96449479,136.04,136.03,0.2]
["bitfinex","SOLUSD",1768115620104,0.69288325,136.06,136.03,0.2]
["bitfinex","SOLUSD",1768115620397,5.65750418,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768115620599,0.69288325,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768115623908,15.39209865,136.07,136.03,0.2]
["bitfinex","SOLUSD",1768115624209,5.65724109,136.06,136.03,0.2]
["bitfinex","SOLUSD",1768115624401,4.96435784,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768115625193,5.65724109,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768115625389,0.69288325,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768115628712,0.69288325,136.05,136.03,2.96975653]
["bitfinex","SOLUSD",1768115632516,0.69288325,136.05,136.03,1.97246581]
["bitfinex","SOLUSD",1768115635215,8.07031102,136.07,136.03,1.97246581]
["bitfinex","SOLUSD",1768115635417,4.96329521,136.06,136.03,1.97246581]
["bitfinex","SOLUSD",1768115635619,4.96329521,136.05,136.03,1.97246581]
["bitfinex","SOLUSD",1768115636116,4.96329521,136.05,136.04,13.42]
["bitfinex","SOLUSD",1768115643816,5.62669981,136.05,136.04,13.42]
["bitfinex","SOLUSD",1768115644814,0.6634046,136.05,136.04,13.42]
["bitfinex","SOLUSD",1768115645112,5.62669981,136.05,136.04,13.42]
["bitfinex","SOLUSD",1768115645421,0.6634046,136.05,136.04,13.42]
["bitfinex","SOLUSD",1768115645719,5.62669981,136.05,136.04,13.42]
["bitfinex","SOLUSD",1768115654426,12.97614553,136.05,136.04,13.42]
["bitfinex","SOLUSD",1768115654808,5.62669981,136.05,136.04,13.42]
["bitfinex","SOLUSD",1768115661624,4.96329521,136.05,136.04,13.42]
["bitfinex","SOLUSD",1768115697079,29.46329521,136.05,136.04,13.42]
["bitfinex","SOLUSD",1768115699268,29.46534515,136.05,136.04,13.42]
["bitfinex","SOLUSD",1768115700383,4.96534515,136.05,136.04,13.42]
["bitfinex","SOLUSD",1768115707287,29.46534515,136.05,136.04,13.42]
["bitfinex","SOLUSD",1768115708796,7.34887029,136.08,136.04,23.54024631]
["bitfinex","SOLUSD",1768115708797,0.72120519,136.08,136.04,23.54024631]
["bitfinex","SOLUSD",1768115708967,14.34120519,136.08,136.04,23.54024631]
["bitfinex","SOLUSD",1768115709165,14.34120519,136.08,136.05,2.76946713]
["bitfinex","SOLUSD",1768115709562,0.72120519,136.09,136.07,2.76946713]
["bitfinex","SOLUSD",1768115709792,0.72120519,136.09,136.07,16.18946713]
["bitfinex","SOLUSD",1768115711090,0.72120519,136.12,136.07,23.53840006]
["bitfinex","SOLUSD",1768115711292,0.72120519,136.11,136.07,23.53840006]
["bitfinex","SOLUSD",1768115711597,0.72120519,136.11,136.08,2.76946713]
["bitfinex","SOLUSD",1768115711895,0.72120519,136.11,136.09,2.76946713]
["bitfinex","SOLUSD",1768115712301,0.72120519,136.11,136.08,24.81937341]
["bitfinex","SOLUSD",1768115713099,0.72120519,136.11,136.08,32.16775267]
["bitfinex","SOLUSD",1768115726784,0.72120519,136.11,136.09,2.76946713]
["bitfinex","SOLUSD",1768115734117,0.72120519,136.11,136.08,29.39828554]
["bitfinex","SOLUSD",1768115734323,0.72120519,136.11,136.09,2.76946713]
["bitfinex","SOLUSD",1768115739115,0.68600339,136.1,136.07,16.18946713]
["bitfinex","SOLUSD",1768115739323,0.68600339,136.1,136.07,13.42]
["bitfinex","SOLUSD",1768115742205,0.68600339,136.09,136.07,13.42]
["bitfinex","SOLUSD",1768115742521,0.68600339,136.09,136.04,23.54000874]
["bitfinex","SOLUSD",1768115742705,0.68600339,136.08,136.04,45.59315682]
["bitfinex","SOLUSD",1768115746515,0.68600339,136.08,136.05,2.76946713]
["bitfinex","SOLUSD",1768115754347,0.68600339,136.08,136.05,10.11940561]
["bitfinex","SOLUSD",1768115754545,0.71549861,136.09,136.06,1.77172772]
["bitfinex","SOLUSD",1768115760445,0.71549861,136.09,136.05,31.17643554]
["bitfinex","SOLUSD",1768115761656,0.71549861,136.09,136.06,1.77172772]
["bitfinex","SOLUSD",1768115767337,0.69211512,136.1,136.06,7.34961691]
["bitfinex","SOLUSD",1768115767536,0.69211512,136.1,136.06,9.12134463]
["bitfinex","SOLUSD",1768115773968,0.69211512,136.1,136.06,1.77172772]
["bitfinex","SOLUSD",1768115781902,0.69211512,136.09,136.06,1.77172772]
["bitfinex","SOLUSD",1768115788003,0.69211512,136.09,136.05,7.34994977]
["bitfinex","SOLUSD",1768115788176,0.69211512,136.09,136.06,1.77172772]
["bitfinex","SOLUSD",1768115794188,0.69211512,136.09,136.05,9.12167749]
["bitfinex","SOLUSD",1768115800089,4.96496099,136.08,136.05,9.12167749]
["bitfinex","SOLUSD",1768115808015,0.69211512,136.09,136.05,9.12167749]
["bitfinex","SOLUSD",1768115808221,4.96375597,136.08,136.05,9.12167749]
["bitfinex","SOLUSD",1768115811928,4.96375597,136.08,136.05,7.34994977]
["bitfinex","SOLUSD",1768115812098,4.96375597,136.08,136.05,9.12167749]
["bitfinex","SOLUSD",1768115813923,4.96375597,136.08,136.06,1.77172772]
["bitfinex","SOLUSD",1768115814521,4.96375597,136.08,136.06,2.76829073]
["bitfinex","SOLUSD",1768115815423,5.6504496,136.08,136.06,2.76829073]
["bitfinex","SOLUSD",1768115815727,0.68669363,136.08,136.06,2.76829073]
["bitfinex","SOLUSD",1768115818823,0.68669363,136.08,136.04,13.42]
["bitfinex","SOLUSD",1768115819124,0.68669363,136.08,136.05,2.76829073]
["bitfinex","SOLUSD",1768115820731,5.65077764,136.07,136.04,23.53901576]
["bitfinex","SOLUSD",1768115820932,0.68669363,136.07,136.04,23.53901576]
["bitfinex","SOLUSD",1768115823931,0.68669363,136.07,136.04,20.77072503]
["bitfinex","SOLUSD",1768115824115,0.68669363,136.07,136.04,23.53901576]
["bitfinex","SOLUSD",1768115824312,0.68669363,136.07,136.04,16.18829073]
["bitfinex","SOLUSD",1768115832850,5.6394811,136.06,136.04,16.18829073]
["bitfinex","SOLUSD",1768115833153,0.67974346,136.06,136.04,16.18829073]
["bitfinex","SOLUSD",1768115834259,25.17974346,136.06,136.04,16.18829073]
["bitfinex","SOLUSD",1768115834440,0.67974346,136.06,136.04,16.18829073]
["bitfinex","SOLUSD",1768115844562,25.17974346,136.06,136.04,16.18829073]
["bitfinex","SOLUSD",1768115844755,0.67974346,136.06,136.04,16.18829073]
["bitfinex","SOLUSD",1768115849278,25.17974346,136.06,136.04,16.18829073]
["bitfinex","SOLUSD",1768115849570,0.67974346,136.06,136.04,16.18829073]
["bitfinex","SOLUSD",1768115854272,25.17974346,136.06,136.04,16.18829073]
["bitfinex","SOLUSD",1768115854452,0.67974346,136.06,136.04,16.18829073]
["bitfinex","SOLUSD",1768115861480,0.67974346,136.06,136.05,2.76829073]
["bitfinex","SOLUSD",1768115864382,25.17974346,136.06,136.05,2.76829073]
["bitfinex","SOLUSD",1768115864585,0.67974346,136.06,136.05,2.76829073]
["bitfinex","SOLUSD",1768115865968,5.63994819,136.06,136.05,2.76829073]
["bitfinex","SOLUSD",1768115866371,0.67974346,136.06,136.04,16.18829073]
["bitfinex","SOLUSD",1768115869494,0.67974346,136.06,136.04,13.42]
["bitfinex","SOLUSD",1768115869672,0.67974346,136.06,136.04,16.18829073]
["bitfinex","SOLUSD",1768115876490,0.67974346,136.06,136.04,15.19211203]
["bitfinex","SOLUSD",1768115879000,0.67974346,136.06,136.04,13.42]
["bitfinex","SOLUSD",1768115880714,0.65578498,136.05,136.04,13.42]
["bitfinex","SOLUSD",1768115881220,0.62578499,136.05,136.04,13.42]
["bitfinex","SOLUSD",1768115882512,24.5,136.06,136.04,13.42]
["bitfinex","SOLUSD",1768115883006,25.15578498,136.06,136.04,13.42]
["bitfinex","SOLUSD",1768115883613,25.15578498,136.06,136.04,15.19211203]
["bitfinex","SOLUSD",1768115884421,0.65704589,136.05,136.04,15.19211203]
["bitfinex","SOLUSD",1768115887115,25.15704589,136.06,136.04,15.19211203]
["bitfinex","SOLUSD",1768115888417,0.65704589,136.05,136.04,15.19211203]
["bitfinex","SOLUSD",1768115888598,0.6270459,136.05,136.04,15.19211203]
["bitfinex","SOLUSD",1768115889096,24.5,136.06,136.04,15.19211203]
["bitfinex","SOLUSD",1768115890420,24.5,136.06,136.04,13.42]
["bitfinex","SOLUSD",1768115890620,25.15704589,136.06,136.04,13.42]
["bitfinex","SOLUSD",1768115893525,25.15704589,136.06,136.04,15.19211203]
["bitfinex","SOLUSD",1768115899018,0.65704589,136.05,136.04,15.19211203]
["bitfinex","SOLUSD",1768115899221,24.5,136.06,136.04,15.19211203]
["bitfinex","SOLUSD",1768115901229,25.15704589,136.06,136.04,15.19211203]
["bitfinex","SOLUSD",1768115908344,25.15704589,136.06,136.04,13.42]
["bitfinex","SOLUSD",1768115909238,0.65704589,136.05,136.04,13.42]
["bitfinex","SOLUSD",1768115909438,0.6270459,136.05,136.04,13.42]
["bitfinex","SOLUSD",1768115914830,0.59704591,136.05,136.04,13.42]
["bitfinex","SOLUSD",1768115924176,25.16500086,136.06,136.04,13.42]
["bitfinex","SOLUSD",1768115926879,5.62941798,136.05,136.04,11.86204671]
["bitfinex","SOLUSD",1768115927055,0.56500086,136.04,136.03,0.2]
["bitfinex","SOLUSD",1768115930980,0.56500086,136.04,136.03,0.1]
["bitfinex","SOLUSD",1768115931164,5.52941798,136.04,136.03,0.1]
["bitfinex","SOLUSD",1768115933181,12.88019716,136.04,136.03,0.1]
["bitfinex","SOLUSD",1768115933689,0.46500086,136.03,136.02,0.1]
["bitfinex","SOLUSD",1768115933889,5.39941799,136.03,136.02,0.1]
["bitfinex","SOLUSD",1768115934294,0.43500087,136.03,136.02,0.1]
["bitfinex","SOLUSD",1768115934683,24.93500087,136.03,136.02,0.1]
["bitfinex","SOLUSD",1768115934988,0.43500087,136.03,136.02,0.1]
["bitfinex","SOLUSD",1768115936069,0.43500087,136.03,136.0,13.62]
["bitfinex","SOLUSD",1768115936070,0.33500087,136.02,136.0,13.62]
["bitfinex","SOLUSD",1768115939801,24.5,136.01,136.0,13.62]
["bitfinex","SOLUSD",1768115940002,0.33500087,136.02,136.0,13.62]
["bitfinex","SOLUSD",1768115941907,4.95433978,136.03,136.01,0.71892974]
["bitfinex","SOLUSD",1768115942104,4.95433978,136.03,136.01,3.49000786]
["bitfinex","SOLUSD",1768115942308,0.33500087,136.04,136.01,3.49000786]
["bitfinex","SOLUSD",1768115942513,5.28849323,136.04,136.01,3.49000786]
["bitfinex","SOLUSD",1768115943118,0.099,136.03,136.01,3.49000786]
["bitfinex","SOLUSD",1768115943312,0.099,136.03,136.01,2.77107812]
["bitfinex","SOLUSD",1768115944818,24.5,136.02,136.01,2.77107812]
["bitfinex","SOLUSD",1768115945019,0.099,136.03,136.01,2.77107812]
["bitfinex","SOLUSD",1768115949701,24.5,136.02,136.01,3.47271541]
["bitfinex","SOLUSD",1768115949901,7.68540612,136.05,136.01,3.47271541]
["bitfinex","SOLUSD",1768115950102,4.94988668,136.04,136.01,0.70163729]
["bitfinex","SOLUSD",1768115950620,5.04888668,136.04,136.01,0.70163729]
["bitfinex","SOLUSD",1768115954722,17.3,136.03,136.01,0.70163729]
["bitfinex","SOLUSD",1768115970222,4.95934643,136.02,136.01,0.70163729]
["bitfinex","SOLUSD",1768115971930,4.95934643,136.02,136.0,17.09271541]
["bitfinex","SOLUSD",1768115973738,17.63264086,136.03,136.0,17.09271541]
["bitfinex","SOLUSD",1768115974833,4.96341013,136.02,136.0,17.09271541]
["bitfinex","SOLUSD",1768115975040,17.63264086,136.03,136.0,17.09271541]
["bitfinex","SOLUSD",1768115975228,4.96341013,136.02,136.0,17.09271541]
["bitfinex","SOLUSD",1768115976339,4.96341013,136.02,136.0,14.32163729]
["bitfinex","SOLUSD",1768115976525,4.96341013,136.02,136.0,17.09271541]
["bitfinex","SOLUSD",1768115976927,4.96341013,136.02,136.01,0.71466747]
["bitfinex","SOLUSD",1768115982027,4.96341013,136.02,136.0,13.62]
["bitfinex","SOLUSD",1768115982230,4.96341013,136.01,136.0,13.62]
["bitfinex","SOLUSD",1768115982546,4.96341013,136.02,136.0,13.62]
["bitfinex","SOLUSD",1768115982743,4.96341013,136.01,136.0,13.62]
["bitfinex","SOLUSD",1768115983140,4.96341013,136.02,136.0,13.62]
["bitfinex","SOLUSD",1768115983346,4.96341013,136.01,136.0,13.62]
["bitfinex","SOLUSD",1768115983527,4.96341013,136.02,136.0,13.62]
["bitfinex","SOLUSD",1768115983732,4.96341013,136.01,136.0,13.62]
["bitfinex","SOLUSD",1768115983931,4.96341013,136.02,136.0,13.62]
["bitfinex","SOLUSD",1768115984150,4.96341013,136.01,136.0,13.62]
["bitfinex","SOLUSD",1768115984345,4.96341013,136.01,136.0,14.33466747]
["bitfinex","SOLUSD",1768115984646,4.96341013,136.02,136.0,14.33466747]
["bitfinex","SOLUSD",1768115984844,4.96341013,136.01,136.0,14.33466747]
["bitfinex","SOLUSD",1768115985347,4.96341013,136.02,136.0,14.33466747]
["bitfinex","SOLUSD",1768115985530,4.96341013,136.01,136.0,13.62]
["bitfinex","SOLUSD",1768115985731,4.96341013,136.01,136.0,14.33466747]
["bitfinex","SOLUSD",1768115988942,4.96341013,136.02,136.0,14.33466747]
["bitfinex","SOLUSD",1768115989252,4.96341013,136.01,136.0,14.33466747]
["bitfinex","SOLUSD",1768115989548,4.96341013,136.02,136.0,14.33466747]
["bitfinex","SOLUSD",1768115989755,4.96341013,136.01,136.0,14.33466747]
["bitfinex","SOLUSD",1768115995265,5.63368252,136.01,136.0,13.62]
["bitfinex","SOLUSD",1768115995465,5.63368252,136.01,136.0,13.14060405]
["bitfinex","SOLUSD",1768115995863,0.57027239,136.0,135.99,0.1]
["bitfinex","SOLUSD",1768115996168,5.50368253,136.0,135.99,0.1]
["bitfinex","SOLUSD",1768115996569,0.5402724,136.0,135.99,0.1]
["bitfinex","SOLUSD",1768115996773,5.50368253,136.0,135.99,0.1]
["bitfinex","SOLUSD",1768115997446,0.5402724,136.0,135.99,0.1]
["bitfinex","SOLUSD",1768115997647,5.50368253,136.0,135.99,0.1]
["bitfinex","SOLUSD",1768115997853,0.5402724,136.0,135.99,0.1]
["bitfinex","SOLUSD",1768115998054,5.50368253,136.0,135.99,0.1]
["bitfinex","SOLUSD",1768115998766,0.5402724,136.0,135.99,0.1]
["bitfinex","SOLUSD",1768115998967,5.50368253,136.0,135.99,0.1]
["bitfinex","SOLUSD",1768115999361,0.5402724,136.0,135.99,0.1]
["bitfinex","SOLUSD",1768116000657,5.40368253,136.01,135.99,0.1]
["bitfinex","SOLUSD",1768116001949,0.099,136.0,135.99,0.1]
["bitfinex","SOLUSD",1768116002147,0.06900001,136.0,135.99,0.1]
["bitfinex","SOLUSD",1768116004474,4.96341013,136.01,136.0,0.68786002]
["bitfinex","SOLUSD",1768116004968,5.06241013,136.02,135.99,2.56177914]
["bitfinex","SOLUSD",1768116005175,4.96341013,136.01,135.99,2.56177914]
["bitfinex","SOLUSD",1768116005384,17.3,136.03,136.01,0.68786002]
["bitfinex","SOLUSD",1768116005561,17.3,136.03,136.01,2.46177914]
["bitfinex","SOLUSD",1768116005778,17.3,136.03,136.02,0.68786002]
["bitfinex","SOLUSD",1768116006076,22.25735143,136.03,136.02,0.68786002]
["bitfinex","SOLUSD",1768116007854,22.22735144,136.03,136.02,0.68786002]
["bitfinex","SOLUSD",1768116015078,4.95735143,136.03,136.02,0.68786002]
["bitfinex","SOLUSD",1768116015466,4.95735143,136.04,136.02,0.68786002]
["bitfinex","SOLUSD",1768116015672,4.95735143,136.03,136.02,0.68786002]
["bitfinex","SOLUSD",1768116016063,4.95735143,136.04,136.02,0.68786002]
["bitfinex","SOLUSD",1768116016361,4.95735143,136.03,136.02,0.68786002]
["bitfinex","SOLUSD",1768116016759,29.45735143,136.03,136.02,0.68786002]
["bitfinex","SOLUSD",1768116021386,29.42735144,136.03,136.02,0.68786002]
["bitfinex","SOLUSD",1768116022186,28.70235144,136.03,136.01,1.77391912]
["bitfinex","SOLUSD",1768116022384,104.41027241,136.06,136.02,1.77391912]
["bitfinex","SOLUSD",1768116022588,4.95727732,136.05,136.02,1.77391912]
["bitfinex","SOLUSD",1768116022770,4.95727732,136.05,136.02,2.46177914]
["bitfinex","SOLUSD",1768116023570,5.62458261,136.05,136.02,2.46177914]
["bitfinex","SOLUSD",1768116023772,0.66730529,136.05,136.02,2.46177914]
["bitfinex","SOLUSD",1768116023965,4.95708529,136.04,136.02,2.46177914]
["bitfinex","SOLUSD",1768116024165,4.95708529,136.04,136.02,0.68786002]
["bitfinex","SOLUSD",1768116024374,0.66730529,136.05,136.02,0.68786002]
["bitfinex","SOLUSD",1768116027587,0.66730529,136.05,136.03,0.68786002]
["bitfinex","SOLUSD",1768116028886,0.66730529,136.06,136.03,0.68786002]
["bitfinex","SOLUSD",1768116032395,4.95222513,136.05,136.03,0.68786002]
["bitfinex","SOLUSD",1768116033392,4.95222513,136.05,136.04,0.68786002]
["bitfinex","SOLUSD",1768116033680,0.66730529,136.07,136.04,0.68786002]
["bitfinex","SOLUSD",1768116033881,4.95171782,136.06,136.04,0.68786002]
["bitfinex","SOLUSD",1768116035198,4.95171782,136.06,136.04,8.0385167]
["bitfinex","SOLUSD",1768116036306,0.66730529,136.07,136.04,8.0385167]
["bitfinex","SOLUSD",1768116040005,0.66730529,136.07,136.04,0.68786002]
["bitfinex","SOLUSD",1768116046999,0.66730529,136.07,136.03,23.2106423]
["bitfinex","SOLUSD",1768116048214,0.66730529,136.07,136.04,0.66564457]
["bitfinex","SOLUSD",1768116049211,4.95200388,136.06,136.04,0.66564457]
["bitfinex","SOLUSD",1768116052816,0.66730529,136.07,136.04,0.66564457]
["bitfinex","SOLUSD",1768116053016,4.95239282,136.06,136.04,0.66564457]
["bitfinex","SOLUSD",1768116053204,0.66730529,136.07,136.04,0.66564457]
["bitfinex","SOLUSD",1768116053408,4.95241373,136.06,136.04,0.66564457]
["bitfinex","SOLUSD",1768116054598,0.66730529,136.07,136.04,0.66564457]
["bitfinex","SOLUSD",1768116054798,4.95255199,136.06,136.04,0.66564457]
["bitfinex","SOLUSD",1768116056216,0.66730529,136.07,136.04,0.66564457]
["bitfinex","SOLUSD",1768116056416,4.95290023,136.06,136.04,0.66564457]
["bitfinex","SOLUSD",1768116056810,5.51518767,136.06,136.04,0.66564457]
["bitfinex","SOLUSD",1768116057016,0.56228744,136.06,136.04,0.66564457]
["bitfinex","SOLUSD",1768116062401,4.95290101,136.07,136.04,0.66564457]
["bitfinex","SOLUSD",1768116062601,5.66600588,136.07,136.04,0.66564457]
["bitfinex","SOLUSD",1768116062800,4.95290101,136.06,136.04,0.66564457]
["bitfinex","SOLUSD",1768116065127,0.6614139,136.05,136.03,13.42]
["bitfinex","SOLUSD",1768116065625,5.61431491,136.05,136.03,13.42]
["bitfinex","SOLUSD",1768116065809,5.61431491,136.05,136.03,14.08616418]
["bitfinex","SOLUSD",1768116066008,5.61431491,136.05,136.01,0.66616418]
["bitfinex","SOLUSD",1768116066009,0.56811992,136.04,136.01,0.66616418]
["bitfinex","SOLUSD",1768116066319,0.66048096,136.03,136.01,13.42]
["bitfinex","SOLUSD",1768116066634,0.66048096,136.03,136.0,0.66616418]
["bitfinex","SOLUSD",1768116069530,0.66048096,136.03,136.0,3.43556228]
["bitfinex","SOLUSD",1768116070131,0.66048096,136.03,136.0,2.7693981]
["bitfinex","SOLUSD",1768116071113,5.6209119,136.04,136.0,10.12232542]
["bitfinex","SOLUSD",1768116072123,5.6209119,136.04,136.01,0.66616418]
["bitfinex","SOLUSD",1768116074533,5.6209119,136.04,136.01,3.43556228]
["bitfinex","SOLUSD",1768116074913,5.6209119,136.04,136.02,0.66616418]
["bitfinex","SOLUSD",1768116076336,0.6614139,136.03,136.01,2.7693981]
["bitfinex","SOLUSD",1768116076516,7.35049376,136.05,136.0,8.0190915]
["bitfinex","SOLUSD",1768116076517,0.6614139,136.05,136.02,10.7874223]
["bitfinex","SOLUSD",1768116076712,0.6614139,136.05,136.03,2.7693981]
["bitfinex","SOLUSD",1768116077135,5.6206099,136.05,136.03,2.7693981]
["bitfinex","SOLUSD",1768116077339,0.6614139,136.05,136.03,2.7693981]
["bitfinex","SOLUSD",1768116077914,5.62060495,136.05,136.03,2.7693981]
["bitfinex","SOLUSD",1768116078113,0.6614139,136.05,136.03,2.7693981]
["bitfinex","SOLUSD",1768116078833,5.62060495,136.05,136.02,10.7874223]
["bitfinex","SOLUSD",1768116079037,0.6614139,136.05,136.02,10.7874223]
["bitfinex","SOLUSD",1768116079638,5.62060236,136.05,136.02,10.7874223]
["bitfinex","SOLUSD",1768116079826,0.6614139,136.05,136.02,10.7874223]
["bitfinex","SOLUSD",1768116080411,5.62055281,136.05,136.03,2.7693981]
["bitfinex","SOLUSD",1768116080616,4.95913891,136.04,136.03,2.7693981]
["bitfinex","SOLUSD",1768116081015,0.6614139,136.05,136.03,2.7693981]
["bitfinex","SOLUSD",1768116081211,5.62055281,136.05,136.03,2.7693981]
["bitfinex","SOLUSD",1768116081416,4.95913891,136.04,136.03,3.43556228]
["bitfinex","SOLUSD",1768116081730,4.95913891,136.05,136.03,3.43556228]
["bitfinex","SOLUSD",1768116081937,4.95913891,136.04,136.03,3.43556228]
["bitfinex","SOLUSD",1768116082231,4.95913891,136.05,136.03,3.43556228]
["bitfinex","SOLUSD",1768116082438,4.95913891,136.04,136.03,3.43556228]
["bitfinex","SOLUSD",1768116082822,4.95913891,136.05,136.03,3.43556228]
["bitfinex","SOLUSD",1768116083138,4.95913891,136.04,136.03,3.43556228]
["bitfinex","SOLUSD",1768116083635,4.95913891,136.05,136.03,3.43556228]
["bitfinex","SOLUSD",1768116083836,4.95913891,136.04,136.03,3.43556228]
["bitfinex","SOLUSD",1768116084034,4.95913891,136.04,136.03,0.66616418]
["bitfinex","SOLUSD",1768116084340,5.62055281,136.05,136.03,0.66616418]
["bitfinex","SOLUSD",1768116084540,4.95913891,136.04,136.03,0.66616418]
["bitfinex","SOLUSD",1768116084840,5.62055281,136.05,136.03,0.66616418]
["bitfinex","SOLUSD",1768116085042,4.95913891,136.04,136.03,0.66616418]
["bitfinex","SOLUSD",1768116085242,0.6614139,136.05,136.03,0.66616418]
["bitfinex","SOLUSD",1768116085431,5.62025648,136.05,136.03,0.66616418]
["bitfinex","SOLUSD",1768116086950,5.62025648,136.05,136.02,3.43556228]
["bitfinex","SOLUSD",1768116088747,0.6614139,136.04,136.02,3.43556228]
["bitfinex","SOLUSD",1768116091354,0.6614139,136.04,136.02,2.7693981]
["bitfinex","SOLUSD",1768116091656,0.6614139,136.03,136.01,2.7693981]
["bitfinex","SOLUSD",1768116092039,4.95884258,136.04,136.02,0.66616418]
["bitfinex","SOLUSD",1768116092231,0.6614139,136.05,136.02,0.66616418]
["bitfinex","SOLUSD",1768116092431,5.6209481,136.05,136.02,0.66616418]
["bitfinex","SOLUSD",1768116092838,5.6209481,136.05,136.02,3.43556228]
["bitfinex","SOLUSD",1768116093031,4.9595342,136.04,136.02,0.66616418]
["bitfinex","SOLUSD",1768116093234,0.6614139,136.05,136.02,3.43556228]
["bitfinex","SOLUSD",1768116093634,5.62101861,136.05,136.02,3.43556228]
["bitfinex","SOLUSD",1768116093948,4.95960471,136.04,136.02,3.43556228]
["bitfinex","SOLUSD",1768116094146,0.6614139,136.05,136.02,3.43556228]
["bitfinex","SOLUSD",1768116094450,4.95970636,136.04,136.02,0.66616418]
["bitfinex","SOLUSD",1768116096554,5.6676982,136.06,136.03,0.66502413]
["bitfinex","SOLUSD",1768116096731,4.95997126,136.05,136.03,0.66502413]
["bitfinex","SOLUSD",1768116098961,5.6679631,136.05,136.02,10.78602109]
["bitfinex","SOLUSD",1768116099147,4.95997126,136.04,136.02,10.78602109]
["bitfinex","SOLUSD",1768116102362,5.6679631,136.04,136.02,10.12099696]
["bitfinex","SOLUSD",1768116102564,0.70799184,136.04,136.02,10.12099696]
["bitfinex","SOLUSD",1768116103354,0.70799184,136.04,136.01,7.35217149]
["bitfinex","SOLUSD",1768116103539,0.70799184,136.04,136.01,10.12156959]
["bitfinex","SOLUSD",1768116104047,0.70799184,136.05,136.02,0.66502413]
["bitfinex","SOLUSD",1768116104247,4.96211945,136.04,136.02,0.66502413]
["bitfinex","SOLUSD",1768116109559,0.70799184,136.05,136.02,0.66502413]
["bitfinex","SOLUSD",1768116109751,4.9651815,136.04,136.02,0.66502413]
["bitfinex","SOLUSD",1768116109955,0.70799184,136.05,136.02,0.66502413]
["bitfinex","SOLUSD",1768116110274,4.96518071,136.04,136.02,0.66502413]
["bitfinex","SOLUSD",1768116110573,4.96518071,136.04,136.03,0.66502413]
["bitfinex","SOLUSD",1768116110876,4.96518071,136.05,136.03,0.66502413]
["bitfinex","SOLUSD",1768116111058,4.96518071,136.04,136.03,0.66502413]
["bitfinex","SOLUSD",1768116111260,4.96518071,136.05,136.03,0.66502413]
["bitfinex","SOLUSD",1768116111578,4.96518071,136.04,136.03,0.66502413]
["bitfinex","SOLUSD",1768116112092,4.96518071,136.05,136.03,0.66502413]
["bitfinex","SOLUSD",1768116112388,4.24018071,136.04,136.03,2.76992038]
["bitfinex","SOLUSD",1768116112670,0.70799184,136.06,136.03,3.43494451]
["bitfinex","SOLUSD",1768116113275,8.05725954,136.07,136.04,0.66502413]
["bitfinex","SOLUSD",1768116114464,0.71555735,136.06,136.04,0.66502413]
["bitfinex","SOLUSD",1768116117962,0.71555735,136.06,136.03,3.44485211]
["bitfinex","SOLUSD",1768116119078,0.71555735,136.06,136.04,0.67493173]
["bitfinex","SOLUSD",1768116120657,0.71555735,136.07,136.04,0.67493173]
["bitfinex","SOLUSD",1768116122284,0.71555735,136.07,136.04,2.44722416]
["bitfinex","SOLUSD",1768116124256,5.64186268,136.06,136.04,2.44722416]
["bitfinex","SOLUSD",1768116124486,4.96106378,136.05,136.04,2.44722416]
["bitfinex","SOLUSD",1768116124663,0.6807989,136.06,136.04,2.44722416]
["bitfinex","SOLUSD",1768116124965,4.9609072,136.05,136.04,2.44722416]
["bitfinex","SOLUSD",1768116125162,0.6807989,136.06,136.04,2.44722416]
["bitfinex","SOLUSD",1768116128406,0.6807989,136.06,136.04,0.67493173]
["bitfinex","SOLUSD",1768116128779,0.6807989,136.06,136.03,2.44783442]
["bitfinex","SOLUSD",1768116132082,0.6807989,136.06,136.02,13.42]
["bitfinex","SOLUSD",1768116132266,0.6807989,136.05,136.02,13.42]
["bitfinex","SOLUSD",1768116137289,5.6416538,136.04,136.02,13.42]
["bitfinex","SOLUSD",1768116137584,0.6807989,136.04,136.02,13.42]
["bitfinex","SOLUSD",1768116141492,7.34990583,136.06,136.02,14.09554199]
["bitfinex","SOLUSD",1768116141806,5.64192192,136.05,136.02,14.09554199]
["bitfinex","SOLUSD",1768116142091,4.96112302,136.04,136.02,14.09554199]
["bitfinex","SOLUSD",1768116144598,5.64192192,136.04,136.02,13.42]
["bitfinex","SOLUSD",1768116144890,0.6807989,136.04,136.02,13.42]
["bitfinex","SOLUSD",1768116147300,0.6807989,136.04,136.01,2.44783442]
["bitfinex","SOLUSD",1768116148600,0.6807989,136.04,136.01,0.67554199]
["bitfinex","SOLUSD",1768116148904,0.6807989,136.04,136.01,2.44783442]
["bitfinex","SOLUSD",1768116149086,0.6807989,136.04,136.01,1.77229243]
["bitfinex","SOLUSD",1768116149903,0.6807989,136.02,136.0,15.19229243]
["bitfinex","SOLUSD",1768116150087,0.614802,136.02,136.0,15.19229243]
["bitfinex","SOLUSD",1768116150702,0.614802,136.02,135.99,1.87229243]
["bitfinex","SOLUSD",1768116150919,0.614802,136.02,135.99,0.1]
["bitfinex","SOLUSD",1768116151901,4.96086343,136.02,135.99,0.1]
["bitfinex","SOLUSD",1768116152205,0.6807989,136.01,135.99,0.1]
["bitfinex","SOLUSD",1768116154795,0.71429489,136.0,135.99,0.1]
["bitfinex","SOLUSD",1768116155379,0.6842949,136.0,135.99,0.1]
["bitfinex","SOLUSD",1768116158438,0.6842949,136.0,135.98,0.2]
["bitfinex","SOLUSD",1768116158593,0.6842949,136.0,135.97,0.1]
["bitfinex","SOLUSD",1768116158594,0.6842949,136.0,135.97,1.87229243]
["bitfinex","SOLUSD",1768116166407,0.6842949,136.0,135.97,2.56042014]
["bitfinex","SOLUSD",1768116166710,0.6842949,136.0,135.98,0.68812771]
["bitfinex","SOLUSD",1768116167192,0.6842949,136.0,135.97,2.56042014]
["bitfinex","SOLUSD",1768116167394,0.6842949,136.0,135.98,0.68812771]
["bitfinex","SOLUSD",1768116168189,0.71429489,136.01,135.98,2.46042014]
["bitfinex","SOLUSD",1768116171414,0.71429489,136.01,135.98,1.77229243]
["bitfinex","SOLUSD",1768116171912,0.71429489,136.01,135.97,9.91490306]
["bitfinex","SOLUSD",1768116172712,0.71429489,136.01,135.97,8.14261063]
["bitfinex","SOLUSD",1768116173012,0.71429489,136.01,135.97,9.91490306]
["bitfinex","SOLUSD",1768116176215,0.71429489,136.01,135.97,8.14261063]
["bitfinex","SOLUSD",1768116176418,0.71429489,136.01,135.97,9.91490306]
["bitfinex","SOLUSD",1768116179099,0.71429489,136.01,135.98,0.68482607]
["bitfinex","SOLUSD",1768116181914,8.05495256,136.03,136.0,0.68482607]
["bitfinex","SOLUSD",1768116182115,4.94509766,136.02,136.0,0.68482607]
["bitfinex","SOLUSD",1768116184825,4.94509766,136.02,136.0,3.45578575]
["bitfinex","SOLUSD",1768116185123,4.94509766,136.02,136.0,0.68482607]
["bitfinex","SOLUSD",1768116190311,4.94509766,136.02,136.01,0.66606698]
["bitfinex","SOLUSD",1768116190512,0.65811801,136.03,136.01,0.66606698]
["bitfinex","SOLUSD",1768116190708,5.61043122,136.03,136.0,3.43702666]
["bitfinex","SOLUSD",1768116196337,5.61043122,136.03,136.0,0.66606698]
["bitfinex","SOLUSD",1768116197639,5.61043122,136.03,136.0,3.43702666]
["bitfinex","SOLUSD",1768116197933,5.58043123,136.03,136.0,3.43702666]
["bitfinex","SOLUSD",1768116198139,5.55043124,136.03,136.0,3.43702666]
["bitfinex","SOLUSD",1768116201845,5.52043125,136.03,136.0,3.43702666]
["bitfinex","SOLUSD",1768116202448,24.5,136.02,136.0,3.43702666]
["bitfinex","SOLUSD",1768116202743,24.47000001,136.02,136.0,3.43702666]
["bitfinex","SOLUSD",1768116204518,104.0,136.04,136.01,2.77095968]
["bitfinex","SOLUSD",1768116204728,104.65811801,136.04,136.01,2.77095968]
["bitfinex","SOLUSD",1768116205747,104.65811801,136.04,136.0,7.35281708]
["bitfinex","SOLUSD",1768116206047,104.65811801,136.04,136.01,10.12332913]
["bitfinex","SOLUSD",1768116210046,0.65811801,136.03,136.0,10.12369339]
["bitfinex","SOLUSD",1768116210226,0.65811801,136.04,136.0,10.12369339]
["bitfinex","SOLUSD",1768116210427,5.61375448,136.04,136.0,10.12369339]
["bitfinex","SOLUSD",1768116210740,0.65811801,136.03,136.0,10.12369339]
["bitfinex","SOLUSD",1768116211051,0.65811801,136.03,135.99,23.54420678]
["bitfinex","SOLUSD",1768116212849,0.65811801,136.03,136.0,2.77095968]
["bitfinex","SOLUSD",1768116214534,0.70417216,136.02,136.0,2.77095968]
["bitfinex","SOLUSD",1768116214833,0.70417216,136.02,135.99,23.54420678]
["bitfinex","SOLUSD",1768116217666,0.70417216,136.02,136.0,2.77095968]
["bitfinex","SOLUSD",1768116222057,18.0,136.02,136.0,2.77095968]
["bitfinex","SOLUSD",1768116223658,18.70417216,136.02,136.0,2.77095968]
["bitfinex","SOLUSD",1768116223859,18.0,136.02,136.0,2.77095968]
["bitfinex","SOLUSD",1768116225353,18.0,136.02,136.01,2.77095968]
["bitfinex","SOLUSD",1768116227760,0.70417216,136.04,136.01,10.12336023]
["bitfinex","SOLUSD",1768116229063,0.70417216,136.05,136.01,10.12336023]
["bitfinex","SOLUSD",1768116229243,5.66418942,136.04,136.01,10.12336023]
["bitfinex","SOLUSD",1768116229442,0.70417216,136.04,136.01,10.12336023]
["bitfinex","SOLUSD",1768116229856,0.70417216,136.04,136.01,2.77095968]
["bitfinex","SOLUSD",1768116233669,0.70417216,136.04,136.0,7.35294117]
["bitfinex","SOLUSD",1768116233964,0.70417216,136.04,136.0,10.12390085]
["bitfinex","SOLUSD",1768116235968,0.67817961,136.03,135.99,23.54432985]
["bitfinex","SOLUSD",1768116238171,0.67817961,136.06,136.01,2.77095968]
["bitfinex","SOLUSD",1768116238365,5.64074619,136.05,136.02,2.77095968]
["bitfinex","SOLUSD",1768116238560,0.67817961,136.06,136.02,16.19095968]
["bitfinex","SOLUSD",1768116238763,4.96255427,136.05,136.03,2.77095968]
["bitfinex","SOLUSD",1768116238968,0.67817961,136.07,136.02,13.42]
["bitfinex","SOLUSD",1768116239150,4.96235006,136.06,136.03,2.77095968]
["bitfinex","SOLUSD",1768116240772,4.96235006,136.06,136.04,2.77095968]
["bitfinex","SOLUSD",1768116241757,0.67817961,136.07,136.04,2.77095968]
["bitfinex","SOLUSD",1768116244464,0.67817961,136.07,136.04,1.77215363]
["bitfinex","SOLUSD",1768116254581,0.67817961,136.07,136.04,9.12290637]
["bitfinex","SOLUSD",1768116254767,0.67817961,136.07,136.05,1.77215363]
["bitfinex","SOLUSD",1768116260386,0.68639175,136.08,136.06,1.77215363]
["bitfinex","SOLUSD",1768116260562,0.68639175,136.09,136.06,1.77215363]
["bitfinex","SOLUSD",1768116268592,0.68639175,136.09,136.06,9.12180585]
["bitfinex","SOLUSD",1768116269094,0.68639175,136.09,136.07,1.77215363]
["bitfinex","SOLUSD",1768116291207,0.68639175,136.09,136.06,9.12180585]
["bitfinex","SOLUSD",1768116293612,0.68639175,136.09,136.06,7.34965222]
["bitfinex","SOLUSD",1768116294110,0.68639175,136.09,136.06,9.12180585]
["bitfinex","SOLUSD",1768116304498,0.68639175,136.09,136.06,10.11757554]
["bitfinex","SOLUSD",1768116309226,0.69846857,136.1,136.06,10.11757554]
["bitfinex","SOLUSD",1768116315631,0.69846857,136.1,136.06,7.34965222]
["bitfinex","SOLUSD",1768116319025,0.69846857,136.1,136.06,10.11757554]
["bitfinex","SOLUSD",1768116322932,0.69846857,136.1,136.06,7.34965222]
["bitfinex","SOLUSD",1768116325335,5.66254027,136.09,136.06,7.34965222]
["bitfinex","SOLUSD",1768116325538,0.69846857,136.09,136.06,7.34965222]
["bitfinex","SOLUSD",1768116328038,0.69846857,136.09,136.06,10.11757554]
["bitfinex","SOLUSD",1768116334649,0.69846857,136.09,136.06,7.34965222]
["bitfinex","SOLUSD",1768116334947,0.69846857,136.09,136.06,10.11757554]
["bitfinex","SOLUSD",1768116335156,0.63472351,136.09,136.06,10.11757554]
["bitfinex","SOLUSD",1768116335354,0.50721343,136.09,136.06,10.30883068]
["bitfinex","SOLUSD",1768116340354,5.64370741,136.1,136.07,7.5401951]
["bitfinex","SOLUSD",1768116340551,0.6789283,136.1,136.07,7.5401951]
["bitfinex","SOLUSD",1768116340939,0.6789283,136.1,136.07,7.34893996]
["bitfinex","SOLUSD",1768116341343,0.6789283,136.1,136.08,13.42]
["bitfinex","SOLUSD",1768116359144,0.6789283,136.1,136.08,11.97]
["bitfinex","SOLUSD",1768116359345,0.6789283,136.1,136.08,11.29018344]
["bitfinex","SOLUSD",1768116360866,0.6789283,136.1,136.08,18.63874824]
["bitfinex","SOLUSD",1768116362056,0.5789283,136.11,136.08,22.12000105]
["bitfinex","SOLUSD",1768116362776,5.53995766,136.12,136.09,0.71332949]
["bitfinex","SOLUSD",1768116366168,4.96102936,136.12,136.1,0.65589806]
["bitfinex","SOLUSD",1768116367065,0.5789283,136.13,136.1,0.65589806]
["bitfinex","SOLUSD",1768116367265,5.53754744,136.13,136.1,0.65589806]
["bitfinex","SOLUSD",1768116370616,7.30844353,136.13,136.1,0.65589806]
["bitfinex","SOLUSD",1768116370810,4.95861914,136.12,136.1,0.65589806]
["bitfinex","SOLUSD",1768116379023,5.05761914,136.12,136.09,8.00395602]
["bitfinex","SOLUSD",1768116379924,5.05761914,136.12,136.1,0.65589806]
["bitfinex","SOLUSD",1768116380525,4.95861914,136.12,136.1,0.65589806]
["bitfinex","SOLUSD",1768116387932,5.05761914,136.12,136.1,0.65589806]
["bitfinex","SOLUSD",1768116388631,4.95861914,136.12,136.1,0.65589806]
["bitfinex","SOLUSD",1768116396042,2.34982439,136.13,136.1,0.65589806]
["bitfinex","SOLUSD",1768116396424,4.95887207,136.12,136.1,0.65589806]
["bitfinex","SOLUSD",1768116396752,2.34982439,136.13,136.1,0.65589806]
["bitfinex","SOLUSD",1768116397140,4.95901079,136.12,136.1,0.65589806]
["bitfinex","SOLUSD",1768116398532,0.099,136.13,136.1,0.65589806]
["bitfinex","SOLUSD",1768116398733,5.05804941,136.13,136.1,0.65589806]
["bitfinex","SOLUSD",1768116400056,0.099,136.13,136.1,0.65589806]
["bitfinex","SOLUSD",1768116400236,5.05875964,136.13,136.1,0.65589806]
["bitfinex","SOLUSD",1768116401158,4.95975964,136.12,136.1,0.65589806]
["bitfinex","SOLUSD",1768116408250,4.95975964,136.12,136.11,0.70301074]
["bitfinex","SOLUSD",1768116410548,4.95975964,136.13,136.11,0.70301074]
["bitfinex","SOLUSD",1768116410751,4.95975964,136.12,136.11,0.70301074]
["bitfinex","SOLUSD",1768116410964,4.95975964,136.13,136.11,0.70301074]
["bitfinex","SOLUSD",1768116411157,4.95975964,136.12,136.11,0.70301074]
["bitfinex","SOLUSD",1768116411658,4.95975964,136.13,136.11,0.70301074]
["bitfinex","SOLUSD",1768116411859,4.95975964,136.12,136.11,0.70301074]
["bitfinex","SOLUSD",1768116414260,1.86989609,136.14,136.11,0.70301074]
["bitfinex","SOLUSD",1768116414457,4.96127154,136.13,136.11,0.70301074]
["bitfinex","SOLUSD",1768116414645,9.7949144,136.15,136.11,0.70301074]
["bitfinex","SOLUSD",1768116414844,4.96113578,136.14,136.11,0.70301074]
["bitfinex","SOLUSD",1768116415045,4.96113578,136.13,136.11,0.70301074]
["bitfinex","SOLUSD",1768116415354,9.7949144,136.15,136.11,0.70301074]
["bitfinex","SOLUSD",1768116415547,4.9609146,136.14,136.11,0.70301074]
["bitfinex","SOLUSD",1768116415747,4.9609146,136.13,136.11,0.70301074]
["bitfinex","SOLUSD",1768116440693,5.06466589,136.12,136.09,0.65858232]
["bitfinex","SOLUSD",1768116440880,5.53033984,136.11,136.09,13.42]
["bitfinex","SOLUSD",1768116441089,4.9609146,136.11,136.09,14.07858232]
["bitfinex","SOLUSD",1768116441977,5.0599146,136.11,136.09,13.42]
["bitfinex","SOLUSD",1768116446723,5.0599146,136.11,136.08,0.65858232]
["bitfinex","SOLUSD",1768116449322,0.099,136.11,136.08,0.65858232]
["bitfinex","SOLUSD",1768116453226,0.099,136.11,136.08,8.00719016]
["bitfinex","SOLUSD",1768116454930,2.8658528,136.11,136.08,8.00719016]
["bitfinex","SOLUSD",1768116458022,2.8658528,136.11,136.08,0.65858232]
["bitfinex","SOLUSD",1768116459242,2.87060409,136.09,136.06,0.7118826]
["bitfinex","SOLUSD",1768116459414,2.7668528,136.08,136.06,0.7118826]
["bitfinex","SOLUSD",1768116459617,2.7668528,136.09,136.06,0.7118826]
["bitfinex","SOLUSD",1768116461435,3.31736393,136.09,136.06,0.7118826]
["bitfinex","SOLUSD",1768116465040,2.8658528,136.08,136.05,14.1318826]
["bitfinex","SOLUSD",1768116465342,0.54599601,136.07,136.05,13.42]
["bitfinex","SOLUSD",1768116466028,0.51855898,136.07,136.05,13.42]
["bitfinex","SOLUSD",1768116466238,2.7668528,136.08,136.05,14.1318826]
["bitfinex","SOLUSD",1768116468254,3.2899269,136.08,136.05,14.1318826]
["bitfinex","SOLUSD",1768116470733,2.7668528,136.08,136.06,0.7118826]
["bitfinex","SOLUSD",1768116471358,2.8658528,136.08,136.06,0.7118826]
["bitfinex","SOLUSD",1768116472059,2.8658528,136.08,136.05,14.1318826]
["bitfinex","SOLUSD",1768116473059,2.7668528,136.08,136.06,0.7118826]
["bitfinex","SOLUSD",1768116473447,2.8658528,136.08,136.06,0.7118826]
["bitfinex","SOLUSD",1768116474962,2.8658528,136.08,136.05,14.11416276]
["bitfinex","SOLUSD",1768116481072,0.099,136.08,136.05,14.11416276]
["bitfinex","SOLUSD",1768116487892,0.51883335,136.07,136.04,0.66095979]
["bitfinex","SOLUSD",1768116488076,3.28568615,136.07,136.04,0.66095979]
["bitfinex","SOLUSD",1768116488391,27.78568615,136.07,136.04,0.66095979]
["bitfinex","SOLUSD",1768116488596,0.10319834,136.06,136.04,0.66095979]
["bitfinex","SOLUSD",1768116489187,0.10319834,136.06,136.03,14.08095979]
["bitfinex","SOLUSD",1768116494883,0.10319834,136.06,136.03,0.66095979]
["bitfinex","SOLUSD",1768116495096,0.514677,136.05,136.02,2.43352199]
["bitfinex","SOLUSD",1768116497393,0.514677,136.05,136.02,9.78533802]
["bitfinex","SOLUSD",1768116499004,33.62197811,136.07,136.03,0.66095979]
["bitfinex","SOLUSD",1768116499206,0.5230741,136.06,136.03,0.66095979]
["bitfinex","SOLUSD",1768116501412,5.47125911,136.06,136.03,0.66095979]
["bitfinex","SOLUSD",1768116502890,0.099,136.05,136.02,0.66095979]
["bitfinex","SOLUSD",1768116503108,5.04843697,136.05,136.02,0.66095979]
["bitfinex","SOLUSD",1768116511520,0.099,136.05,136.02,2.43352199]
["bitfinex","SOLUSD",1768116512514,0.06900001,136.05,136.02,2.43352199]
["bitfinex","SOLUSD",1768116512718,5.02123952,136.05,136.02,2.43352199]
["bitfinex","SOLUSD",1768116513915,4.95223951,136.05,136.03,0.66796924]
["bitfinex","SOLUSD",1768116514111,24.5,136.07,136.04,0.66796924]
["bitfinex","SOLUSD",1768116514314,4.95199089,136.06,136.04,0.66796924]
["bitfinex","SOLUSD",1768116514617,24.5,136.07,136.05,0.66796924]
["bitfinex","SOLUSD",1768116522439,0.099,136.08,136.05,0.66796924]
["bitfinex","SOLUSD",1768116522620,5.05144387,136.08,136.05,0.66796924]
["bitfinex","SOLUSD",1768116524114,17.6,136.07,136.05,0.66796924]
["bitfinex","SOLUSD",1768116532650,18.08913336,136.07,136.05,0.66796924]
["bitfinex","SOLUSD",1768116533229,17.6,136.07,136.05,0.66796924]
["bitfinex","SOLUSD",1768116536952,17.699,136.07,136.05,0.66796924]
["bitfinex","SOLUSD",1768116538154,17.6,136.07,136.05,0.66796924]
["bitfinex","SOLUSD",1768116542972,15.425,136.07,136.05,9.12277395]
["bitfinex","SOLUSD",1768116543259,0.49307411,136.1,136.06,1.7725622]
["bitfinex","SOLUSD",1768116543559,0.69987942,136.09,136.06,1.7725622]
["bitfinex","SOLUSD",1768116548455,0.65877315,136.1,136.06,1.7725622]
["bitfinex","SOLUSD",1768116548655,0.65877315,136.1,136.06,10.11759894]
["bitfinex","SOLUSD",1768116549638,0.94309629,136.11,136.07,2.76805822]
["bitfinex","SOLUSD",1768116550255,0.65877315,136.11,136.07,2.76805822]
["bitfinex","SOLUSD",1768116550560,5.60781232,136.11,136.07,2.76805822]
["bitfinex","SOLUSD",1768116550944,0.65877315,136.1,136.07,2.76805822]
["bitfinex","SOLUSD",1768116551263,0.65877315,136.1,136.07,16.18805822]
["bitfinex","SOLUSD",1768116582116,5.61409014,136.1,136.07,16.18805822]
["bitfinex","SOLUSD",1768116583599,5.61409014,136.1,136.07,13.42]
["bitfinex","SOLUSD",1768116583801,5.61409014,136.1,136.07,16.18805822]
["bitfinex","SOLUSD",1768116584116,5.61409014,136.1,136.07,13.42]
["bitfinex","SOLUSD",1768116587116,4.95531699,136.09,136.07,13.42]
["bitfinex","SOLUSD",1768116601437,4.95531699,136.09,136.07,16.18805822]
["bitfinex","SOLUSD",1768116602938,4.95531699,136.09,136.07,13.42]
["bitfinex","SOLUSD",1768116606445,4.95531699,136.09,136.07,16.18805822]
["bitfinex","SOLUSD",1768116606646,0.65877315,136.1,136.07,16.18805822]
["bitfinex","SOLUSD",1768116606826,5.6218194,136.1,136.07,16.18805822]
["bitfinex","SOLUSD",1768116607542,4.96304625,136.09,136.07,16.18805822]
["bitfinex","SOLUSD",1768116607725,5.6396748,136.09,136.07,16.18805822]
["bitfinex","SOLUSD",1768116607924,0.67662855,136.09,136.07,16.18805822]
["bitfinex","SOLUSD",1768116610555,0.67662855,136.09,136.07,15.19129746]
["bitfinex","SOLUSD",1768116617861,0.67662855,136.09,136.07,14.46629746]
["bitfinex","SOLUSD",1768116618739,4.96360908,136.08,136.07,14.46629746]
["bitfinex","SOLUSD",1768116618936,0.67662855,136.09,136.07,14.46629746]
["bitfinex","SOLUSD",1768116625765,0.67662855,136.09,136.07,12.695]
["bitfinex","SOLUSD",1768116633970,0.67662855,136.09,136.07,14.46629746]
["bitfinex","SOLUSD",1768116664890,0.67662855,136.09,136.07,12.695]
["bitfinex","SOLUSD",1768116665190,0.67662855,136.09,136.07,14.46629746]
["bitfinex","SOLUSD",1768116665568,0.67662855,136.09,136.07,12.695]
["bitfinex","SOLUSD",1768116671304,0.70283079,136.07,136.04,0.66220415]
["bitfinex","SOLUSD",1768116671591,0.70283079,136.07,136.05,13.42]
["bitfinex","SOLUSD",1768116675204,0.70283079,136.07,136.05,16.85008822]
["bitfinex","SOLUSD",1768116679704,0.70283079,136.07,136.05,24.20029206]
["bitfinex","SOLUSD",1768116679906,0.70283079,136.07,136.05,23.53808791]
["bitfinex","SOLUSD",1768116690309,0.70283079,136.09,136.05,24.20029206]
["bitfinex","SOLUSD",1768116690514,5.66182635,136.08,136.05,24.20029206]
["bitfinex","SOLUSD",1768116690709,0.70283079,136.08,136.05,24.20029206]
["bitfinex","SOLUSD",1768116696722,0.70283079,136.08,136.06,10.11751009]
["bitfinex","SOLUSD",1768116698729,0.66333274,136.09,136.06,10.78479609]
["bitfinex","SOLUSD",1768116699322,0.66333274,136.09,136.07,3.43517007]
["bitfinex","SOLUSD",1768116700903,0.66333274,136.09,136.07,10.78393761]
["bitfinex","SOLUSD",1768116709215,0.66333274,136.09,136.07,10.11665161]
["bitfinex","SOLUSD",1768116709416,0.66333274,136.09,136.06,10.78465061]
["bitfinex","SOLUSD",1768116712052,0.66333274,136.09,136.06,10.11736461]
["bitfinex","SOLUSD",1768116714139,0.66333274,136.09,136.06,10.777508]
["bitfinex","SOLUSD",1768116717044,0.66333274,136.09,136.06,8.00962393]
["bitfinex","SOLUSD",1768116717339,0.66333274,136.09,136.06,10.777508]
["bitfinex","SOLUSD",1768116730551,0.66333274,136.09,136.07,2.76788407]
["bitfinex","SOLUSD",1768116732628,0.66333274,136.09,136.07,1.77138561]
["bitfinex","SOLUSD",1768116734552,0.66333274,136.09,136.07,9.12054025]
["bitfinex","SOLUSD",1768116736225,4.95958069,136.11,136.07,9.84351016]
["bitfinex","SOLUSD",1768116736431,5.65037144,136.1,136.07,9.84351016]
["bitfinex","SOLUSD",1768116736770,0.69079075,136.1,136.07,9.84351016]
["bitfinex","SOLUSD",1768116737957,0.69079075,136.11,136.08,2.49435552]
["bitfinex","SOLUSD",1768116738760,0.69079075,136.11,136.08,0.72296991]
["bitfinex","SOLUSD",1768116739054,0.69079075,136.11,136.08,2.49435552]
["bitfinex","SOLUSD",1768116740152,0.69079075,136.11,136.08,1.77138561]
["bitfinex","SOLUSD",1768116740561,0.69079075,136.11,136.08,2.49435552]
["bitfinex","SOLUSD",1768116742868,0.69079075,136.11,136.08,1.77138561]
["bitfinex","SOLUSD",1768116749170,8.03782504,136.11,136.08,1.77138561]
["bitfinex","SOLUSD",1768116749361,0.69079075,136.1,136.08,1.77138561]
["bitfinex","SOLUSD",1768116770285,0.69079075,136.1,136.07,2.49435552]
["bitfinex","SOLUSD",1768116781588,0.67983741,136.13,136.1,0.70840279]
["bitfinex","SOLUSD",1768116781789,4.9616761,136.12,136.11,1.77138561]
["bitfinex","SOLUSD",1768116782205,0.67983741,136.13,136.1,0.70840279]
["bitfinex","SOLUSD",1768116782374,0.67983741,136.13,136.11,1.77138561]
["bitfinex","SOLUSD",1768116793612,0.67510598,136.14,136.11,2.43425229]
["bitfinex","SOLUSD",1768116794526,0.67510598,136.14,136.11,3.4290582]
["bitfinex","SOLUSD",1768116796682,0.67510598,136.14,136.12,2.76619152]
["bitfinex","SOLUSD",1768116797912,0.67510598,136.14,136.11,10.77577719]
["bitfinex","SOLUSD",1768116802617,0.67510598,136.14,136.12,0.66286668]
["bitfinex","SOLUSD",1768116803411,0.67510598,136.14,136.11,10.77577719]
["bitfinex","SOLUSD",1768116803615,0.67510598,136.14,136.11,24.19577719]
["bitfinex","SOLUSD",1768116804615,0.67510598,136.14,136.12,0.66286668]
["bitfinex","SOLUSD",1768116804811,0.67510598,136.14,136.12,8.00930133]
["bitfinex","SOLUSD",1768116805013,0.77510598,136.15,136.12,8.00930133]
["bitfinex","SOLUSD",1768116805717,0.77510598,136.15,136.12,10.77549285]
["bitfinex","SOLUSD",1768116810423,0.77510598,136.15,136.12,8.00930133]
["bitfinex","SOLUSD",1768116810801,0.77510598,136.15,136.12,0.66286668]
["bitfinex","SOLUSD",1768116815928,0.77510598,136.15,136.11,24.22067279]
["bitfinex","SOLUSD",1768116824131,0.77510598,136.15,136.12,3.453943]
["bitfinex","SOLUSD",1768116847445,0.77510598,136.15,136.12,2.76619152]
["bitfinex","SOLUSD",1768116849948,0.77510598,136.15,136.12,3.43433205]
["bitfinex","SOLUSD",1768116854651,0.77510598,136.15,136.12,2.43810141]
["bitfinex","SOLUSD",1768116862245,4.96308318,136.14,136.12,2.43810141]
["bitfinex","SOLUSD",1768116862437,4.93308318,136.14,136.12,2.43810141]
["bitfinex","SOLUSD",1768116863258,4.93308318,136.14,136.12,0.66814053]
["bitfinex","SOLUSD",1768116863444,4.93308318,136.14,136.12,2.43810141]
["bitfinex","SOLUSD",1768116881372,5.59126646,136.14,136.12,2.43810141]
["bitfinex","SOLUSD",1768116881552,0.65818328,136.14,136.12,2.43810141]
["bitfinex","SOLUSD",1768116881752,5.62206869,136.14,136.12,2.43810141]
["bitfinex","SOLUSD",1768116883176,4.96388541,136.14,136.12,2.43810141]
["bitfinex","SOLUSD",1768116884178,5.62206869,136.14,136.12,1.76996088]
["bitfinex","SOLUSD",1768116884356,4.96388541,136.14,136.12,2.43525906]
["bitfinex","SOLUSD",1768116885476,5.62206869,136.14,136.12,2.43525906]
["bitfinex","SOLUSD",1768116887075,4.96388541,136.14,136.12,2.43525906]
["bitfinex","SOLUSD",1768116891685,5.62206869,136.14,136.12,2.43525906]
["bitfinex","SOLUSD",1768116897387,5.62206869,136.14,136.12,1.76996088]
["bitfinex","SOLUSD",1768116903298,5.62206869,136.14,136.11,21.43663223]
["bitfinex","SOLUSD",1768116903994,0.67501883,136.13,136.11,13.42]
["bitfinex","SOLUSD",1768116904191,0.67501883,136.13,136.1,13.42]
["bitfinex","SOLUSD",1768116904495,0.67501883,136.12,136.1,13.42]
["bitfinex","SOLUSD",1768116907210,0.67501883,136.12,136.09,7.34781302]
["bitfinex","SOLUSD",1768116907791,0.67501883,136.12,136.08,23.21371742]
["bitfinex","SOLUSD",1768116909419,0.67501883,136.12,136.08,21.44375654]
["bitfinex","SOLUSD",1768116909603,0.67501883,136.12,136.08,23.21371742]
["bitfinex","SOLUSD",1768116910918,0.64501883,136.12,136.08,23.21371742]
["bitfinex","SOLUSD",1768116911993,0.64501883,136.12,136.08,22.53831383]
["bitfinex","SOLUSD",1768116912307,1.76996088,136.12,136.08,13.42]
["bitfinex","SOLUSD",1768116912513,1.76996088,136.11,136.06,9.79478254]
["bitfinex","SOLUSD",1768116912690,1.76996088,136.11,136.07,7.34884046]
["bitfinex","SOLUSD",1768116912890,0.67501883,136.1,136.07,7.34884046]
["bitfinex","SOLUSD",1768116917619,0.64501884,136.1,136.07,7.34884046]
["bitfinex","SOLUSD",1768116920627,0.64501884,136.1,136.07,10.11672123]
["bitfinex","SOLUSD",1768116920827,0.67501883,136.11,136.08,0.67540359]
["bitfinex","SOLUSD",1768116921123,0.67501883,136.11,136.08,3.44328436]
["bitfinex","SOLUSD",1768116921326,0.67501883,136.12,136.09,3.44328436]
["bitfinex","SOLUSD",1768116925327,0.67501883,136.14,136.11,0.67540359]
["bitfinex","SOLUSD",1768116926816,0.67501883,136.14,136.11,3.44328436]
["bitfinex","SOLUSD",1768116927224,0.67501883,136.14,136.12,0.67540359]
["bitfinex","SOLUSD",1768116927422,0.77501883,136.15,136.12,3.44328436]
["bitfinex","SOLUSD",1768116928432,0.77501883,136.15,136.12,0.67540359]
["bitfinex","SOLUSD",1768116934431,0.6649283,136.14,136.12,0.67540359]
["bitfinex","SOLUSD",1768116940435,0.6649283,136.14,136.12,0.63969843]
["bitfinex","SOLUSD",1768116946960,0.6649283,136.14,136.11,3.47802968]
["bitfinex","SOLUSD",1768116948462,0.6649283,136.14,136.11,0.71014891]
["bitfinex","SOLUSD",1768116964375,0.6649283,136.14,136.11,3.47802968]
["bitfinex","SOLUSD",1768116964579,0.6649283,136.14,136.11,3.43363856]
["bitfinex","SOLUSD",1768116965286,0.6649283,136.14,136.12,13.42]
["bitfinex","SOLUSD",1768116966294,5.62200286,136.14,136.12,13.42]
["bitfinex","SOLUSD",1768116985310,0.6649283,136.14,136.12,13.42]
["bitfinex","SOLUSD",1768117003608,0.6649283,136.14,136.12,12.695]
["bitfinex","SOLUSD",1768117003922,0.6649283,136.14,136.12,11.97]
["bitfinex","SOLUSD",1768117004119,0.6649283,136.14,136.12,11.83422313]
["bitfinex","SOLUSD",1768117008730,7.44487446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117008932,4.96463542,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117009233,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117009434,4.96463542,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117009733,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117009932,4.96463542,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117010135,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117010432,4.96463542,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117010639,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117010810,4.96463594,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117011010,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117011236,4.96463513,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117011440,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117011643,4.96463527,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117011846,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117012147,4.96463527,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117012443,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117012627,4.96463527,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117012828,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117013027,4.96463527,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117013226,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117013440,4.96463527,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117013641,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117013848,4.96463585,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117014055,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117014258,4.96463585,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117014559,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117014764,4.96463585,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117015058,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117015259,4.96463585,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117015446,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117015646,4.96463556,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117015837,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117016037,4.96463556,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117016245,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117016444,4.96463556,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117016661,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117016960,4.96463542,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117017161,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117017337,4.96463542,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117017639,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117017838,4.96463527,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117018047,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117018244,4.96463527,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117018446,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117018635,4.96463341,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117018839,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117019055,4.96463341,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117019247,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117019448,4.96463421,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117019648,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117019848,4.96463434,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117020057,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117020365,4.96463353,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117020539,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117020740,4.96463352,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117021040,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117021237,4.96463207,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117021440,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117021661,4.96463199,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117021862,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117022065,4.96463199,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117022252,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117022437,4.96463219,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117022641,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117022864,4.96463212,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117023056,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117023257,4.96463082,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117023456,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117023657,4.96463104,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117024172,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117024348,4.96462986,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117024550,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117024768,4.96462991,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117024949,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117025149,4.96462991,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117025351,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117025549,4.96463002,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117025852,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117026054,4.96463002,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117026255,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117026554,4.96463035,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117026754,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117026954,4.96463035,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117027162,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117027361,4.96463014,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117027561,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117027776,4.96462947,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117028075,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117028276,4.96462953,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117028486,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117028773,4.96462894,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117028981,7.54387446,136.15,136.12,12.49657459]
["bitfinex","SOLUSD",1768117029187,4.96462974,136.14,136.12,12.49657459]
["bitfinex","SOLUSD",1768117029358,6.73490898,136.13,136.09,0.71011302]
["bitfinex","SOLUSD",1768117029564,6.73490898,136.12,136.09,0.71011302]
["bitfinex","SOLUSD",1768117029758,4.96468384,136.11,136.09,0.71011302]
["bitfinex","SOLUSD",1768117029960,1.77022514,136.12,136.09,0.71011302]
["bitfinex","SOLUSD",1768117030163,4.96564344,136.11,136.09,0.71011302]
["bitfinex","SOLUSD",1768117032094,4.96564344,136.11,136.08,14.13011302]
["bitfinex","SOLUSD",1768117032259,1.77022514,136.12,136.08,14.13011302]
["bitfinex","SOLUSD",1768117033778,9.11671549,136.12,136.08,14.13011302]
["bitfinex","SOLUSD",1768117033969,1.77022514,136.11,136.08,14.13011302]
["bitfinex","SOLUSD",1768117034473,1.77022514,136.11,136.07,0.71011302]
["bitfinex","SOLUSD",1768117035984,1.77022514,136.1,136.07,0.71011302]
["bitfinex","SOLUSD",1768117036167,1.77022514,136.09,136.05,0.71011302]
["bitfinex","SOLUSD",1768117036587,1.77022514,136.1,136.06,0.71011302]
["bitfinex","SOLUSD",1768117037465,9.11784273,136.1,136.06,0.71011302]
["bitfinex","SOLUSD",1768117038588,10.11598673,136.1,136.06,0.71011302]
["bitfinex","SOLUSD",1768117040187,2.76836914,136.09,136.06,0.71011302]
["bitfinex","SOLUSD",1768117044189,2.76836914,136.1,136.06,0.71011302]
["bitfinex","SOLUSD",1768117046080,1.7995114,136.1,136.06,0.71011302]
["bitfinex","SOLUSD",1768117046481,2.76836914,136.09,136.06,0.71011302]
["bitfinex","SOLUSD",1768117047193,2.76836914,136.1,136.06,0.71011302]
["bitfinex","SOLUSD",1768117047589,7.34807847,136.09,136.06,0.71011302]
["bitfinex","SOLUSD",1768117048795,10.11615494,136.1,136.06,0.71011302]
["bitfinex","SOLUSD",1768117049598,2.76836914,136.1,136.06,0.71011302]
["bitfinex","SOLUSD",1768117051727,10.11630528,136.1,136.06,0.71011302]
["bitfinex","SOLUSD",1768117054509,25.71449562,136.11,136.06,0.71011302]
["bitfinex","SOLUSD",1768117054819,2.76836914,136.1,136.06,0.71011302]
["bitfinex","SOLUSD",1768117057609,10.11638655,136.1,136.06,0.71011302]
["bitfinex","SOLUSD",1768117061192,25.71449562,136.11,136.06,0.71011302]
["bitfinex","SOLUSD",1768117061392,2.76836914,136.1,136.06,0.71011302]
["bitfinex","SOLUSD",1768117064018,10.11644761,136.09,136.06,0.71011302]
["bitfinex","SOLUSD",1768117064312,2.76836914,136.08,136.06,0.71011302]
["bitfinex","SOLUSD",1768117068726,10.11644761,136.09,136.06,0.71011302]
["bitfinex","SOLUSD",1768117074102,4.9547062,136.08,136.06,0.71011302]
["bitfinex","SOLUSD",1768117079436,15.07176273,136.08,136.06,0.71011302]
["bitfinex","SOLUSD",1768117079727,10.11705653,136.08,136.06,0.71011302]
["bitfinex","SOLUSD",1768117080615,4.96064977,136.07,136.06,0.71011302]
["bitfinex","SOLUSD",1768117080930,4.93064978,136.07,136.06,0.71011302]
["bitfinex","SOLUSD",1768117085131,4.93064978,136.07,136.05,0.71035869]
["bitfinex","SOLUSD",1768117091255,12.27997305,136.07,136.04,14.13035869]
["bitfinex","SOLUSD",1768117091551,12.27997305,136.07,136.05,0.71035869]
["bitfinex","SOLUSD",1768117091552,7.34932327,136.07,136.05,0.71035869]
["bitfinex","SOLUSD",1768117095125,0.5,136.06,136.05,0.71035869]
["bitfinex","SOLUSD",1768117100936,4.95983252,136.07,136.05,0.71035869]
["bitfinex","SOLUSD",1768117103961,3.50983252,136.07,136.04,9.12271137]
["bitfinex","SOLUSD",1768117104137,0.67475261,136.08,136.04,9.12271137]
["bitfinex","SOLUSD",1768117104538,0.67475261,136.08,136.05,0.71035869]
["bitfinex","SOLUSD",1768117116052,4.96205188,136.07,136.05,0.71035869]
["bitfinex","SOLUSD",1768117118972,0.67475261,136.08,136.05,0.71035869]
["bitfinex","SOLUSD",1768117119173,4.96097681,136.07,136.05,0.71035869]
["bitfinex","SOLUSD",1768117120358,5.62199665,136.07,136.05,0.71035869]
["bitfinex","SOLUSD",1768117120560,0.66101984,136.07,136.05,0.71035869]
["bitfinex","SOLUSD",1768117120960,5.62200456,136.07,136.05,0.71035869]
["bitfinex","SOLUSD",1768117121162,0.66101984,136.07,136.05,0.71035869]
["bitfinex","SOLUSD",1768117121572,5.62218797,136.07,136.05,0.71035869]
["bitfinex","SOLUSD",1768117121773,0.66101984,136.07,136.05,0.71035869]
["bitfinex","SOLUSD",1768117122175,5.62218797,136.07,136.05,0.71035869]
["bitfinex","SOLUSD",1768117122362,0.66101984,136.07,136.05,0.71035869]
["bitfinex","SOLUSD",1768117122756,5.62238978,136.07,136.05,0.71035869]
["bitfinex","SOLUSD",1768117122959,0.66101984,136.07,136.04,7.35059259]
["bitfinex","SOLUSD",1768117123160,0.66101984,136.07,136.04,8.01720899]
["bitfinex","SOLUSD",1768117123463,5.62234979,136.07,136.04,8.01720899]
["bitfinex","SOLUSD",1768117123665,0.66101984,136.07,136.04,8.01720899]
["bitfinex","SOLUSD",1768117124177,5.6225808,136.07,136.04,8.01720899]
["bitfinex","SOLUSD",1768117124377,0.66101984,136.07,136.04,8.01720899]
["bitfinex","SOLUSD",1768117124781,5.62283622,136.07,136.04,8.01720899]
["bitfinex","SOLUSD",1768117124980,0.66101984,136.07,136.04,8.01720899]
["bitfinex","SOLUSD",1768117125470,5.62246434,136.07,136.04,8.01720899]
["bitfinex","SOLUSD",1768117125769,0.66101984,136.07,136.04,8.01720899]
["bitfinex","SOLUSD",1768117126169,5.62249632,136.07,136.04,8.01720899]
["bitfinex","SOLUSD",1768117126467,0.66101984,136.07,136.04,8.01720899]
["bitfinex","SOLUSD",1768117126870,5.62250448,136.07,136.04,8.01720899]
["bitfinex","SOLUSD",1768117127073,0.66101984,136.07,136.04,8.01720899]
["bitfinex","SOLUSD",1768117127466,5.62251311,136.07,136.04,8.01720899]
["bitfinex","SOLUSD",1768117127679,0.66101984,136.07,136.04,8.01720899]
["bitfinex","SOLUSD",1768117128079,5.62251311,136.07,136.04,8.01720899]
["bitfinex","SOLUSD",1768117128265,0.66101984,136.07,136.04,8.01720899]
["bitfinex","SOLUSD",1768117128682,5.62102188,136.07,136.04,8.01720899]
["bitfinex","SOLUSD",1768117128886,0.66101984,136.07,136.04,8.01720899]
["bitfinex","SOLUSD",1768117129288,4.96000204,136.07,136.06,0.6666164]
["bitfinex","SOLUSD",1768117129586,0.66101984,136.09,136.06,0.6666164]
["bitfinex","SOLUSD",1768117129787,4.96038628,136.08,136.06,0.6666164]
["bitfinex","SOLUSD",1768117131483,0.66101984,136.09,136.06,0.6666164]
["bitfinex","SOLUSD",1768117131670,4.95955428,136.08,136.06,0.6666164]
["bitfinex","SOLUSD",1768117133288,5.62057412,136.08,136.06,0.6666164]
["bitfinex","SOLUSD",1768117133492,0.66101984,136.08,136.06,0.6666164]
["bitfinex","SOLUSD",1768117133868,5.61996783,136.08,136.06,0.6666164]
["bitfinex","SOLUSD",1768117134068,0.66101984,136.08,136.06,0.6666164]
["bitfinex","SOLUSD",1768117134670,5.61971711,136.08,136.06,0.6666164]
["bitfinex","SOLUSD",1768117134989,0.66101984,136.08,136.06,0.6666164]
["bitfinex","SOLUSD",1768117135377,5.61971711,136.08,136.06,0.6666164]
["bitfinex","SOLUSD",1768117135676,0.66101984,136.08,136.06,0.6666164]
["bitfinex","SOLUSD",1768117136090,5.61949314,136.08,136.06,0.6666164]
["bitfinex","SOLUSD",1768117136289,0.66101984,136.08,136.06,0.6666164]
["bitfinex","SOLUSD",1768117136668,5.61929214,136.08,136.06,0.6666164]
["bitfinex","SOLUSD",1768117136876,0.66101984,136.08,136.06,0.6666164]
["bitfinex","SOLUSD",1768117137291,5.61929712,136.08,136.06,0.6666164]
["bitfinex","SOLUSD",1768117137491,0.66101984,136.08,136.06,0.6666164]
["bitfinex","SOLUSD",1768117137986,5.61911779,136.08,136.06,0.6666164]
["bitfinex","SOLUSD",1768117138181,0.66101984,136.08,136.06,0.6666164]
["bitfinex","SOLUSD",1768117138582,5.61913963,136.08,136.06,0.6666164]
["bitfinex","SOLUSD",1768117138893,0.66101984,136.08,136.06,0.6666164]
["bitfinex","SOLUSD",1768117139273,5.61913963,136.08,136.06,0.6666164]
["bitfinex","SOLUSD",1768117139473,0.66101984,136.08,136.06,0.6666164]
["bitfinex","SOLUSD",1768117139874,4.9579751,136.08,136.06,0.6666164]
["bitfinex","SOLUSD",1768117141496,4.9579751,136.08,136.07,0.70313157]
["bitfinex","SOLUSD",1768117141899,4.9579751,136.09,136.07,0.70313157]
["bitfinex","SOLUSD",1768117142487,5.63803101,136.09,136.06,7.34944012]
["bitfinex","SOLUSD",1768117142685,4.9579751,136.08,136.06,8.05257169]
["bitfinex","SOLUSD",1768117142999,4.9579751,136.08,136.07,0.70313157]
["bitfinex","SOLUSD",1768117143201,4.9579751,136.08,136.07,8.05229009]
["bitfinex","SOLUSD",1768117143409,0.68005591,136.11,136.08,0.70313157]
["bitfinex","SOLUSD",1768117146006,8.02708474,136.11,136.08,0.70313157]
["bitfinex","SOLUSD",1768117146205,0.70297009,136.1,136.08,0.70313157]
["bitfinex","SOLUSD",1768117146590,0.70297009,136.1,136.07,0.66817897]
["bitfinex","SOLUSD",1768117148612,0.70297009,136.1,136.06,7.34946373]
["bitfinex","SOLUSD",1768117148798,0.70297009,136.09,136.06,8.0176427]
["bitfinex","SOLUSD",1768117160429,0.70297009,136.09,136.06,0.66817897]
["bitfinex","SOLUSD",1768117171034,0.70297009,136.09,136.05,24.2062841]
["bitfinex","SOLUSD",1768117173731,0.70297009,136.09,136.05,20.76998195]
["bitfinex","SOLUSD",1768117173932,0.70297009,136.09,136.04,0.6602111]
["bitfinex","SOLUSD",1768117173933,0.70048809,136.07,136.04,0.6602111]
["bitfinex","SOLUSD",1768117174137,0.6704881,136.07,136.04,0.6602111]
["bitfinex","SOLUSD",1768117176340,0.70048809,136.08,136.04,0.6602111]
["bitfinex","SOLUSD",1768117177134,3.46861127,136.08,136.04,0.6602111]
["bitfinex","SOLUSD",1768117177326,0.12141015,136.06,136.04,0.6602111]
["bitfinex","SOLUSD",1768117177637,2.76812318,136.08,136.04,0.6602111]
["bitfinex","SOLUSD",1768117179434,3.46861127,136.08,136.04,0.6602111]
["bitfinex","SOLUSD",1768117179639,3.46861127,136.08,136.05,0.6602111]
["bitfinex","SOLUSD",1768117187141,0.70048809,136.08,136.05,0.6602111]
["bitfinex","SOLUSD",1768117197763,0.70048809,136.08,136.04,10.11886251]
["bitfinex","SOLUSD",1768117198055,0.70048809,136.08,136.05,0.69059372]
["bitfinex","SOLUSD",1768117220055,3.45146199,136.09,136.06,0.65404627]
["bitfinex","SOLUSD",1768117220256,4.95773359,136.08,136.06,0.65404627]
["bitfinex","SOLUSD",1768117220559,5.6410724,136.08,136.05,8.00427775]
["bitfinex","SOLUSD",1768117220854,0.68333881,136.08,136.05,8.00427775]
["bitfinex","SOLUSD",1768117223077,0.68333881,136.08,136.05,7.35023148]
["bitfinex","SOLUSD",1768117223561,0.68333881,136.08,136.05,8.00427775]
["bitfinex","SOLUSD",1768117228281,4.9581911,136.07,136.05,8.00427775]
["bitfinex","SOLUSD",1768117228458,4.92819111,136.07,136.05,8.00427775]
["bitfinex","SOLUSD",1768117230779,0.68333881,136.08,136.05,8.00427775]
["bitfinex","SOLUSD",1768117240481,4.95824963,136.07,136.05,8.00427775]
["bitfinex","SOLUSD",1768117243998,5.65716268,136.07,136.05,7.35023148]
["bitfinex","SOLUSD",1768117244292,0.69891305,136.07,136.05,7.35023148]
["bitfinex","SOLUSD",1768117248797,0.69891305,136.07,136.05,8.0223349]
["bitfinex","SOLUSD",1768117249898,0.69891305,136.08,136.05,8.0223349]
["bitfinex","SOLUSD",1768117250097,4.95694561,136.07,136.05,8.0223349]
["bitfinex","SOLUSD",1768117257812,5.63014035,136.07,136.05,7.35023148]
["bitfinex","SOLUSD",1768117258111,0.67319474,136.07,136.05,7.35023148]
["bitfinex","SOLUSD",1768117259316,0.67319474,136.08,136.05,8.02265148]
["bitfinex","SOLUSD",1768117259612,0.67319474,136.12,136.08,0.67242]
["bitfinex","SOLUSD",1768117259784,4.9592807,136.11,136.09,2.44431198]
["bitfinex","SOLUSD",1768117260193,4.9592807,136.11,136.09,0.67242]
["bitfinex","SOLUSD",1768117261217,0.67319474,136.12,136.09,0.67242]
["bitfinex","SOLUSD",1768117263125,8.02016474,136.12,136.06,22.04990628]
["bitfinex","SOLUSD",1768117263416,0.67319474,136.1,136.08,0.67242]
["bitfinex","SOLUSD",1768117265937,0.67319474,136.1,136.07,0.70581843]
["bitfinex","SOLUSD",1768117268936,2.44508672,136.1,136.07,0.70581843]
["bitfinex","SOLUSD",1768117269533,2.46991077,136.09,136.07,0.70581843]
["bitfinex","SOLUSD",1768117269718,2.46991077,136.09,136.06,0.70581843]
["bitfinex","SOLUSD",1768117270128,1.77189198,136.09,136.06,0.70581843]
["bitfinex","SOLUSD",1768117270740,2.46991077,136.09,136.06,0.70581843]
["bitfinex","SOLUSD",1768117273538,0.69801879,136.09,136.06,0.70581843]
["bitfinex","SOLUSD",1768117275643,9.81751916,136.1,136.06,0.70581843]
["bitfinex","SOLUSD",1768117277639,0.69801879,136.09,136.05,21.47578139]
["bitfinex","SOLUSD",1768117277818,0.69801879,136.08,136.05,21.47578139]
["bitfinex","SOLUSD",1768117278221,0.69801879,136.08,136.05,7.34996296]
["bitfinex","SOLUSD",1768117278539,0.69801879,136.08,136.05,0.70581843]
["bitfinex","SOLUSD",1768117282047,0.69801879,136.08,136.05,8.05603923]
["bitfinex","SOLUSD",1768117285839,0.69801879,136.08,136.06,0.70581843]
["bitfinex","SOLUSD",1768117290046,0.69801879,136.09,136.06,0.70581843]
["bitfinex","SOLUSD",1768117290255,0.69801879,136.1,136.07,3.47434379]
["bitfinex","SOLUSD",1768117290430,0.69801879,136.11,136.08,0.70581843]
["bitfinex","SOLUSD",1768117291333,0.69801879,136.11,136.08,8.05433956]
["bitfinex","SOLUSD",1768117293052,0.69801879,136.11,136.08,0.70581843]
["bitfinex","SOLUSD",1768117298361,0.69801879,136.11,136.08,0.65400112]
["bitfinex","SOLUSD",1768117299335,3.46654415,136.11,136.08,0.65400112]
["bitfinex","SOLUSD",1768117313270,10.81357131,136.11,136.08,0.65400112]
["bitfinex","SOLUSD",1768117313467,0.71751623,136.1,136.08,0.65400112]
["bitfinex","SOLUSD",1768117313975,0.71751623,136.1,136.06,8.01777018]
["bitfinex","SOLUSD",1768117314290,0.71751623,136.1,136.07,0.66837061]
["bitfinex","SOLUSD",1768117319880,8.06513521,136.1,136.07,0.66837061]
["bitfinex","SOLUSD",1768117320370,10.83366057,136.1,136.07,0.66837061]
["bitfinex","SOLUSD",1768117320961,8.06513521,136.1,136.07,0.66837061]
["bitfinex","SOLUSD",1768117323278,0.72344596,136.09,136.06,0.66837061]
["bitfinex","SOLUSD",1768117334090,0.72344596,136.09,136.05,10.78959085]
["bitfinex","SOLUSD",1768117334467,0.72344596,136.09,136.06,0.67088885]
["bitfinex","SOLUSD",1768117334986,0.72344596,136.09,136.05,10.78959085]
["bitfinex","SOLUSD",1768117335190,0.72344596,136.09,136.06,0.67088885]
["bitfinex","SOLUSD",1768117336084,0.72344596,136.09,136.05,10.78959085]
["bitfinex","SOLUSD",1768117336287,0.72344596,136.09,136.05,8.02106549]
["bitfinex","SOLUSD",1768117336488,0.72344596,136.09,136.05,10.78959085]
["bitfinex","SOLUSD",1768117337463,0.72344596,136.09,136.06,0.67088885]
["bitfinex","SOLUSD",1768117342893,0.72344596,136.09,136.05,10.78959085]
["bitfinex","SOLUSD",1768117343189,0.72344596,136.09,136.06,0.67088885]
["bitfinex","SOLUSD",1768117360811,0.72344596,136.09,136.05,8.05798086]
["bitfinex","SOLUSD",1768117366306,0.72344596,136.09,136.05,7.35017664]
["bitfinex","SOLUSD",1768117366510,5.66219849,136.08,136.04,0.70780422]
["bitfinex","SOLUSD",1768117366843,0.70116742,136.08,136.04,0.70780422]
["bitfinex","SOLUSD",1768117367890,0.70116742,136.08,136.05,0.70780422]
["bitfinex","SOLUSD",1768117370114,0.70116742,136.08,136.04,8.05848327]
["bitfinex","SOLUSD",1768117371415,0.70116742,136.08,136.05,0.70780422]
["bitfinex","SOLUSD",1768117379120,0.70116742,136.08,136.04,7.35067905]
["bitfinex","SOLUSD",1768117379317,0.70116742,136.08,136.04,8.04213677]
["bitfinex","SOLUSD",1768117380817,0.70116742,136.08,136.05,0.69145772]
["bitfinex","SOLUSD",1768117384530,0.70116742,136.08,136.04,9.1223019]
["bitfinex","SOLUSD",1768117384727,0.70116742,136.08,136.04,9.7766957]
["bitfinex","SOLUSD",1768117390138,0.70116742,136.08,136.04,8.00507285]
["bitfinex","SOLUSD",1768117390532,0.70116742,136.08,136.05,0.6543938]
["bitfinex","SOLUSD",1768117391241,0.69962393,136.09,136.05,0.6543938]
["bitfinex","SOLUSD",1768117391421,4.95557866,136.08,136.05,0.6543938]
["bitfinex","SOLUSD",1768117391608,5.65520259,136.08,136.05,0.6543938]
["bitfinex","SOLUSD",1768117391810,0.69962393,136.08,136.05,0.6543938]
["bitfinex","SOLUSD",1768117399537,0.69962393,136.09,136.06,0.6543938]
["bitfinex","SOLUSD",1768117399839,4.95621586,136.08,136.06,0.6543938]
["bitfinex","SOLUSD",1768117400236,0.69962393,136.09,136.06,0.6543938]
["bitfinex","SOLUSD",1768117400414,8.04772724,136.09,136.06,0.6543938]
["bitfinex","SOLUSD",1768117401633,0.69962393,136.08,136.05,0.6543938]
["bitfinex","SOLUSD",1768117408139,9.81935009,136.09,136.05,0.6543938]
["bitfinex","SOLUSD",1768117408350,4.95794563,136.08,136.05,0.6543938]
["bitfinex","SOLUSD",1768117413050,5.65756956,136.08,136.05,0.6543938]
["bitfinex","SOLUSD",1768117413255,0.69962393,136.08,136.05,0.6543938]
["bitfinex","SOLUSD",1768117413949,8.04827071,136.08,136.05,0.6543938]
["bitfinex","SOLUSD",1768117414155,0.6791756,136.07,136.05,0.6543938]
["bitfinex","SOLUSD",1768117414355,0.64917561,136.07,136.05,0.6543938]
["bitfinex","SOLUSD",1768117416553,0.64917561,136.07,136.03,10.11978065]
["bitfinex","SOLUSD",1768117416856,0.64917561,136.07,136.04,0.65683159]
["bitfinex","SOLUSD",1768117417153,0.64917561,136.07,136.04,3.42545942]
["bitfinex","SOLUSD",1768117419382,0.64917561,136.07,136.04,10.77622226]
["bitfinex","SOLUSD",1768117419538,0.64917561,136.07,136.04,2.76862783]
["bitfinex","SOLUSD",1768117419739,0.64917561,136.07,136.03,24.19651719]
["bitfinex","SOLUSD",1768117420053,0.61917562,136.07,136.04,0.65683159]
["bitfinex","SOLUSD",1768117423263,0.61917562,136.07,136.05,0.65683159]
["bitfinex","SOLUSD",1768117423845,0.61917562,136.07,136.04,8.00758881]
["bitfinex","SOLUSD",1768117425061,0.61917562,136.07,136.04,7.35075722]
["bitfinex","SOLUSD",1768117426368,0.61917562,136.07,136.04,10.11938505]
["bitfinex","SOLUSD",1768117427468,0.58917563,136.07,136.04,10.11938505]
["bitfinex","SOLUSD",1768117428472,0.58917563,136.07,136.04,10.77621664]
["bitfinex","SOLUSD",1768117429469,0.58917563,136.07,136.04,8.00758881]
["bitfinex","SOLUSD",1768117435572,0.58917563,136.07,136.04,10.77621664]
["bitfinex","SOLUSD",1768117437183,0.58917563,136.07,136.04,3.42545942]
["bitfinex","SOLUSD",1768117442081,0.58917563,136.07,136.04,10.77623158]
["bitfinex","SOLUSD",1768117447783,5.54804028,136.07,136.04,0.65683159]
["bitfinex","SOLUSD",1768117448086,0.58917563,136.07,136.04,0.65683159]
["bitfinex","SOLUSD",1768117448472,5.54788128,136.07,136.04,0.65683159]
["bitfinex","SOLUSD",1768117448666,0.58917563,136.07,136.04,0.65683159]
["bitfinex","SOLUSD",1768117448971,0.58917563,136.07,136.04,8.00760686]
["bitfinex","SOLUSD",1768117449171,5.54788176,136.07,136.04,10.77623469]
["bitfinex","SOLUSD",1768117449472,0.58917563,136.07,136.04,10.77623469]
["bitfinex","SOLUSD",1768117449965,5.54702243,136.07,136.04,10.77623469]
["bitfinex","SOLUSD",1768117450278,0.58917563,136.07,136.04,10.77623469]
["bitfinex","SOLUSD",1768117450777,5.5464094,136.07,136.04,10.77623469]
["bitfinex","SOLUSD",1768117450983,0.58917563,136.07,136.04,10.77623469]
["bitfinex","SOLUSD",1768117451364,5.54640977,136.07,136.04,10.77623469]
["bitfinex","SOLUSD",1768117452584,0.65768229,136.06,136.04,3.42545942]
["bitfinex","SOLUSD",1768117452764,0.6276823,136.06,136.04,3.42545942]
["bitfinex","SOLUSD",1768117454173,0.6276823,136.06,136.04,0.65683159]
["bitfinex","SOLUSD",1768117455790,0.65768229,136.07,136.04,0.65683159]
["bitfinex","SOLUSD",1768117456987,5.613492,136.07,136.04,0.65683159]
["bitfinex","SOLUSD",1768117459378,5.613492,136.07,136.06,0.047154]
["bitfinex","SOLUSD",1768117461295,0.65768229,136.07,136.06,0.047154]
["bitfinex","SOLUSD",1768117464875,5.61313598,136.07,136.06,0.047154]
["bitfinex","SOLUSD",1768117465076,0.65768229,136.07,136.06,0.047154]
["bitfinex","SOLUSD",1768117468195,5.61312603,136.07,136.06,0.047154]
["bitfinex","SOLUSD",1768117481010,0.66161449,136.06,136.03,14.13202009]
["bitfinex","SOLUSD",1768117481196,0.6316145,136.06,136.03,14.13202009]
["bitfinex","SOLUSD",1768117481509,0.6316145,136.06,136.04,0.71202009]
["bitfinex","SOLUSD",1768117481708,4.95679663,136.07,136.04,0.71202009]
["bitfinex","SOLUSD",1768117482710,12.1,136.06,136.04,0.71202009]
["bitfinex","SOLUSD",1768117487213,10.39645876,136.06,136.04,7.35077712]
["bitfinex","SOLUSD",1768117487396,8.01006845,136.09,136.04,1.77210454]
["bitfinex","SOLUSD",1768117487605,4.95794487,136.08,136.05,1.77210454]
["bitfinex","SOLUSD",1768117488131,0.66161449,136.07,136.05,1.77210454]
["bitfinex","SOLUSD",1768117488428,5.61955936,136.07,136.05,1.77210454]
["bitfinex","SOLUSD",1768117488594,0.66161449,136.07,136.05,1.77210454]
["bitfinex","SOLUSD",1768117489116,5.62007828,136.07,136.05,1.77210454]
["bitfinex","SOLUSD",1768117489415,0.66161449,136.07,136.05,1.77210454]
["bitfinex","SOLUSD",1768117489911,5.62019289,136.07,136.05,1.77210454]
["bitfinex","SOLUSD",1768117490096,0.66161449,136.07,136.05,1.77210454]
["bitfinex","SOLUSD",1768117490422,0.66161449,136.07,136.04,1.77210454]
["bitfinex","SOLUSD",1768117490597,0.66161449,136.09,136.06,1.77210454]
["bitfinex","SOLUSD",1768117490922,0.66161449,136.1,136.07,1.77210454]
["bitfinex","SOLUSD",1768117494320,0.66161449,136.1,136.08,1.77210454]
["bitfinex","SOLUSD",1768117497407,0.66161449,136.1,136.07,1.77210454]
["bitfinex","SOLUSD",1768117502722,5.61409776,136.1,136.07,1.77210454]
["bitfinex","SOLUSD",1768117504317,5.61409776,136.1,136.07,9.12111183]
["bitfinex","SOLUSD",1768117504523,0.70287839,136.12,136.08,1.77210454]
["bitfinex","SOLUSD",1768117504719,4.952188,136.11,136.08,1.77210454]
["bitfinex","SOLUSD",1768117505306,5.65506639,136.11,136.08,1.77210454]
["bitfinex","SOLUSD",1768117505505,4.952188,136.1,136.08,1.77210454]
["bitfinex","SOLUSD",1768117505903,4.952188,136.1,136.08,9.12070729]
["bitfinex","SOLUSD",1768117506103,0.70287839,136.11,136.08,9.12070729]
["bitfinex","SOLUSD",1768117506708,0.70287839,136.11,136.08,7.34860275]
["bitfinex","SOLUSD",1768117507924,0.70287839,136.11,136.07,7.34915852]
["bitfinex","SOLUSD",1768117508109,0.70287839,136.11,136.07,9.12126306]
["bitfinex","SOLUSD",1768117510735,0.70287839,136.11,136.07,7.34915852]
["bitfinex","SOLUSD",1768117511040,0.70287839,136.11,136.07,9.12126306]
["bitfinex","SOLUSD",1768117512011,0.70287839,136.11,136.07,7.34915852]
["bitfinex","SOLUSD",1768117518734,2.47498293,136.12,136.07,7.34915852]
["bitfinex","SOLUSD",1768117518931,4.94987471,136.11,136.07,7.34915852]
["bitfinex","SOLUSD",1768117519131,4.94987471,136.11,136.07,14.69533317]
["bitfinex","SOLUSD",1768117519314,5.6527531,136.11,136.07,14.69533317]
["bitfinex","SOLUSD",1768117519516,0.70287839,136.11,136.07,14.69533317]
["bitfinex","SOLUSD",1768117519723,0.70287839,136.11,136.07,16.46743771]
["bitfinex","SOLUSD",1768117523947,0.70287839,136.11,136.07,14.69533317]
["bitfinex","SOLUSD",1768117524421,0.70287839,136.11,136.07,16.46743771]
["bitfinex","SOLUSD",1768117524622,0.70287839,136.11,136.07,9.12126306]
["bitfinex","SOLUSD",1768117524826,0.70287839,136.12,136.07,9.12126306]
["bitfinex","SOLUSD",1768117525034,4.95098594,136.11,136.07,9.12126306]
["bitfinex","SOLUSD",1768117525415,0.70287839,136.12,136.07,9.12126306]
["bitfinex","SOLUSD",1768117525623,0.70287839,136.1,136.07,9.12126306]
["bitfinex","SOLUSD",1768117532535,0.70287839,136.1,136.07,10.11659103]
["bitfinex","SOLUSD",1768117534042,0.70287839,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1768117540831,0.65697018,136.09,136.06,20.76942978]
["bitfinex","SOLUSD",1768117541134,0.65697018,136.09,136.06,7.34942978]
["bitfinex","SOLUSD",1768117542960,0.65697018,136.08,136.06,7.34942978]
["bitfinex","SOLUSD",1768117544462,0.65697018,136.08,136.05,20.76999467]
["bitfinex","SOLUSD",1768117545047,0.65697018,136.09,136.06,0.70018796]
["bitfinex","SOLUSD",1768117545259,0.65697018,136.09,136.06,3.46762047]
["bitfinex","SOLUSD",1768117545457,0.65697018,136.09,136.06,10.81725773]
["bitfinex","SOLUSD",1768117546044,0.65697018,136.09,136.06,10.11706977]
["bitfinex","SOLUSD",1768117548341,0.65697018,136.09,136.06,10.81725773]
["bitfinex","SOLUSD",1768117554491,0.65697018,136.09,136.07,0.69186218]
["bitfinex","SOLUSD",1768117554978,0.65697018,136.09,136.06,10.11706977]
["bitfinex","SOLUSD",1768117555171,0.65697018,136.09,136.06,10.80893195]
["bitfinex","SOLUSD",1768117572591,0.65697018,136.09,136.06,10.11706977]
["bitfinex","SOLUSD",1768117573384,0.65697018,136.09,136.06,10.78227918]
["bitfinex","SOLUSD",1768117573888,0.69918428,136.08,136.04,3.43264192]
["bitfinex","SOLUSD",1768117574194,0.69918428,136.07,136.04,0.66520941]
["bitfinex","SOLUSD",1768117574375,0.66918429,136.07,136.04,0.66520941]
["bitfinex","SOLUSD",1768117574767,0.66918429,136.07,136.04,7.35052149]
["bitfinex","SOLUSD",1768117576610,0.66918429,136.07,136.04,8.0157309]
["bitfinex","SOLUSD",1768117577577,0.66918429,136.07,136.04,7.35052149]
["bitfinex","SOLUSD",1768117579771,0.6391843,136.07,136.04,7.35052149]
["bitfinex","SOLUSD",1768117580898,0.60918431,136.07,136.04,7.35052149]
["bitfinex","SOLUSD",1768117581194,0.60918431,136.07,136.04,8.0157309]
["bitfinex","SOLUSD",1768117582597,2.76743251,136.08,136.05,0.66520941]
["bitfinex","SOLUSD",1768117582890,3.46661679,136.08,136.05,0.66520941]
["bitfinex","SOLUSD",1768117585401,0.69918428,136.07,136.04,7.35052149]
["bitfinex","SOLUSD",1768117585588,0.69918428,136.07,136.04,8.0157309]
["bitfinex","SOLUSD",1768117590412,3.46661679,136.07,136.04,0.66520941]
["bitfinex","SOLUSD",1768117594515,2.47159284,136.07,136.04,0.66520941]
["bitfinex","SOLUSD",1768117595212,0.69918428,136.07,136.04,0.66520941]
["bitfinex","SOLUSD",1768117607435,2.42891344,136.08,136.04,0.66520941]
["bitfinex","SOLUSD",1768117608029,0.65650488,136.09,136.05,0.71469051]
["bitfinex","SOLUSD",1768117608325,5.60583647,136.09,136.06,0.71469051]
["bitfinex","SOLUSD",1768117609412,4.94933159,136.09,136.06,0.71469051]
["bitfinex","SOLUSD",1768117609832,4.94933159,136.09,136.07,0.71469051]
["bitfinex","SOLUSD",1768117610003,0.65650488,136.1,136.06,7.34964052]
["bitfinex","SOLUSD",1768117610208,0.65650488,136.09,136.06,8.06433103]
["bitfinex","SOLUSD",1768117610937,0.65650488,136.09,136.06,9.83673959]
["bitfinex","SOLUSD",1768117613136,0.65650488,136.09,136.06,8.06433103]
["bitfinex","SOLUSD",1768117613908,0.65650488,136.09,136.06,21.48433103]
["bitfinex","SOLUSD",1768117616112,7.42664636,136.1,136.07,0.66851943]
["bitfinex","SOLUSD",1768117616314,4.95033684,136.09,136.07,0.66851943]
["bitfinex","SOLUSD",1768117616738,5.6542378,136.09,136.07,0.66851943]
["bitfinex","SOLUSD",1768117616921,0.70390096,136.09,136.07,0.66851943]
["bitfinex","SOLUSD",1768117617530,0.70390096,136.09,136.06,21.43815995]
["bitfinex","SOLUSD",1768117632335,0.70390096,136.09,136.07,0.68168459]
["bitfinex","SOLUSD",1768117633613,0.70390096,136.09,136.06,21.45132511]
["bitfinex","SOLUSD",1768117634537,0.70390096,136.09,136.07,0.68168459]
["bitfinex","SOLUSD",1768117634725,0.71687441,136.1,136.07,0.68168459]
["bitfinex","SOLUSD",1768117636235,0.71687441,136.1,136.07,8.03080467]
["bitfinex","SOLUSD",1768117636421,104.71687441,136.11,136.08,0.68168459]
["bitfinex","SOLUSD",1768117636622,0.71687441,136.12,136.09,0.68168459]
["bitfinex","SOLUSD",1768117638840,0.71687441,136.14,136.1,0.68168459]
["bitfinex","SOLUSD",1768117639020,20.24743146,136.15,136.1,2.45409315]
["bitfinex","SOLUSD",1768117639021,0.71687441,136.13,136.1,2.45409315]
["bitfinex","SOLUSD",1768117639422,0.71687441,136.14,136.11,0.68168459]
["bitfinex","SOLUSD",1768117641748,2.58928297,136.15,136.12,0.68168459]
["bitfinex","SOLUSD",1768117641924,0.81687441,136.15,136.12,0.68168459]
["bitfinex","SOLUSD",1768117642839,2.58928297,136.15,136.12,0.62168486]
["bitfinex","SOLUSD",1768117647437,0.71687441,136.14,136.11,8.02862668]
["bitfinex","SOLUSD",1768117660776,0.71687441,136.14,136.11,0.68168459]
["bitfinex","SOLUSD",1768117684065,3.52104249,136.15,136.11,3.44783636]
["bitfinex","SOLUSD",1768117684267,10.19662362,136.14,136.12,0.70984907]
["bitfinex","SOLUSD",1768117684472,3.52104249,136.15,136.12,0.70984907]
["bitfinex","SOLUSD",1768117684673,10.19664165,136.14,136.12,0.70984907]
["bitfinex","SOLUSD",1768117684891,0.75489072,136.15,136.12,0.70984907]
["bitfinex","SOLUSD",1768117685075,10.85150728,136.14,136.12,0.70984907]
["bitfinex","SOLUSD",1768117685274,0.65489072,136.14,136.12,0.70984907]
["bitfinex","SOLUSD",1768117685775,5.61216769,136.14,136.12,0.70984907]
["bitfinex","SOLUSD",1768117694299,0.65489072,136.14,136.12,0.70984907]
["bitfinex","SOLUSD",1768117694511,5.61409909,136.14,136.12,0.70984907]
["bitfinex","SOLUSD",1768117710116,4.95920837,136.14,136.12,0.70984907]
["bitfinex","SOLUSD",1768117716125,5.68303148,136.14,136.12,0.70984907]
["bitfinex","SOLUSD",1768117716421,0.72382311,136.14,136.12,0.70984907]
["bitfinex","SOLUSD",1768117723820,0.72382311,136.14,136.11,7.34695507]
["bitfinex","SOLUSD",1768117724027,0.72382311,136.14,136.11,8.04934103]
["bitfinex","SOLUSD",1768117729639,0.82382311,136.15,136.12,0.70238596]
["bitfinex","SOLUSD",1768117729933,10.18875822,136.14,136.12,0.70238596]
["bitfinex","SOLUSD",1768117730135,0.82382311,136.15,136.12,0.70238596]
["bitfinex","SOLUSD",1768117730335,10.18873409,136.14,136.12,0.70238596]
["bitfinex","SOLUSD",1768117730521,0.82382311,136.15,136.12,0.70238596]
["bitfinex","SOLUSD",1768117730721,10.18873409,136.14,136.12,0.70238596]
["bitfinex","SOLUSD",1768117730925,0.82382311,136.15,136.12,0.70238596]
["bitfinex","SOLUSD",1768117731127,10.18873409,136.14,136.12,0.70238596]
["bitfinex","SOLUSD",1768117731312,0.82382311,136.15,136.12,0.70238596]
["bitfinex","SOLUSD",1768117731512,10.18871656,136.14,136.12,0.70238596]
["bitfinex","SOLUSD",1768117731732,0.82382311,136.15,136.12,0.70238596]
["bitfinex","SOLUSD",1768117731911,10.18871656,136.14,136.12,0.70238596]
["bitfinex","SOLUSD",1768117732109,0.82382311,136.15,136.12,0.70238596]
["bitfinex","SOLUSD",1768117732313,10.18870191,136.14,136.12,0.70238596]
["bitfinex","SOLUSD",1768117732536,0.82382311,136.15,136.12,0.70238596]
["bitfinex","SOLUSD",1768117732740,10.18870017,136.14,136.12,0.70238596]
["bitfinex","SOLUSD",1768117732917,0.82382311,136.15,136.12,0.70238596]
["bitfinex","SOLUSD",1768117733119,10.18870017,136.14,136.12,0.70238596]
["bitfinex","SOLUSD",1768117733318,0.82382311,136.15,136.12,0.70238596]
["bitfinex","SOLUSD",1768117733527,10.18868559,136.14,136.12,0.70238596]
["bitfinex","SOLUSD",1768117733727,0.82382311,136.15,136.12,0.70238596]
["bitfinex","SOLUSD",1768117733927,10.18868732,136.14,136.12,0.70238596]
["bitfinex","SOLUSD",1768117734225,0.82382311,136.15,136.12,0.70238596]
["bitfinex","SOLUSD",1768117734419,10.18867596,136.14,136.12,0.70238596]
["bitfinex","SOLUSD",1768117734620,0.82382311,136.15,136.12,0.70238596]
["bitfinex","SOLUSD",1768117734822,10.18867769,136.14,136.12,0.70238596]
["bitfinex","SOLUSD",1768117735138,0.82382311,136.15,136.12,0.70238596]
["bitfinex","SOLUSD",1768117735343,10.18867069,136.14,136.12,0.70238596]
["bitfinex","SOLUSD",1768117735641,0.82382311,136.15,136.12,0.70238596]
["bitfinex","SOLUSD",1768117735940,10.18867069,136.14,136.12,0.70238596]
["bitfinex","SOLUSD",1768117736141,0.82382311,136.15,136.12,0.70238596]
["bitfinex","SOLUSD",1768117736440,10.19024742,136.14,136.12,0.70238596]
["bitfinex","SOLUSD",1768117736738,0.82382311,136.15,136.12,0.70238596]
["bitfinex","SOLUSD",1768117736914,10.19110401,136.14,136.12,0.70238596]
["bitfinex","SOLUSD",1768117737117,0.82382311,136.15,136.12,0.70238596]
["bitfinex","SOLUSD",1768117737324,10.19109989,136.14,136.12,0.70238596]
["bitfinex","SOLUSD",1768117737525,0.82382311,136.15,136.12,0.70238596]
["bitfinex","SOLUSD",1768117737725,10.19110162,136.14,136.12,0.70238596]
["bitfinex","SOLUSD",1768117737926,0.82382311,136.15,136.12,0.70238596]
["bitfinex","SOLUSD",1768117738141,10.19112235,136.14,136.12,0.70238596]
["bitfinex","SOLUSD",1768117738342,0.82382311,136.15,136.12,0.70238596]
["bitfinex","SOLUSD",1768117738543,10.19112011,136.14,136.12,0.70238596]
["bitfinex","SOLUSD",1768117738730,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117738929,10.19150242,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117739135,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117739349,10.19150489,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117739656,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117739825,10.19227201,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117740025,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117740247,10.19227455,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117740446,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117740648,10.19227513,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117740849,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117741055,10.19229217,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117741225,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117741424,10.19219797,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117741726,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117742044,10.1911207,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117742247,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117742449,10.19104715,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117742651,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117742959,10.19104622,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117743126,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117743321,10.19101687,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117743646,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117743846,10.19097234,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117744048,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117744240,10.19094469,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117744441,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117744746,10.1909198,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117744948,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117745141,10.1909198,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117745344,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117745534,10.19087584,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117745717,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117745923,10.19087411,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117746234,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117746433,10.19084254,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117746635,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117746935,10.1908408,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117747130,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117747330,10.19087926,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117747549,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117747751,10.1908626,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117748050,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117748261,10.1908501,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117748426,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117748626,10.1908434,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117748839,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117749125,10.19084242,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117749342,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117749652,10.18851112,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117749847,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117750047,10.18849404,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117750252,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117750441,10.188469,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117750648,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117750852,10.188469,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117751054,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117751243,10.18846859,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117751437,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117751636,10.1884725,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117751837,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117752037,10.18847077,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117752237,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117752440,10.18848423,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117752639,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117752840,10.18848423,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117753159,0.80196893,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117753359,10.18851048,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117753546,2.57232049,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117753748,10.18850339,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117753947,2.57232049,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117754149,10.18850165,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117754453,2.57232049,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117754664,10.18852604,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117754854,2.57232049,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117755055,10.18852777,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117755359,2.57232049,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117755555,10.18854868,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117755861,2.57232049,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117756063,10.18854868,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117756256,2.57232049,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117756435,10.18858878,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117756641,0.1,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117756841,5.05675498,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117757167,5.74055578,136.15,136.12,0.67291952]
["bitfinex","SOLUSD",1768117757334,4.95675498,136.14,136.12,0.67291952]
["bitfinex","SOLUSD",1768117758566,4.95675498,136.14,136.12,8.01936562]
["bitfinex","SOLUSD",1768117760262,0.7838008,136.15,136.12,8.01936562]
["bitfinex","SOLUSD",1768117764072,0.7838008,136.15,136.13,0.66793827]
["bitfinex","SOLUSD",1768117765964,0.7838008,136.15,136.13,8.01384385]
["bitfinex","SOLUSD",1768117769775,0.7838008,136.15,136.12,8.01439727]
["bitfinex","SOLUSD",1768117772567,0.1,136.15,136.13,0.66793827]
["bitfinex","SOLUSD",1768117772747,1e-08,136.15,136.13,0.66793827]
["bitfinex","SOLUSD",1768117775164,1e-08,136.15,136.13,8.01351119]
["bitfinex","SOLUSD",1768117789390,1e-08,136.15,136.14,0.65361401]
["bitfinex","SOLUSD",1768117794885,1e-08,136.15,136.13,8.04923514]
["bitfinex","SOLUSD",1768117800896,1e-08,136.15,136.14,8.04904197]
["bitfinex","SOLUSD",1768117801074,1e-08,136.16,136.14,10.11079697]
["bitfinex","SOLUSD",1768117801507,1e-08,136.16,136.15,0.70366222]
["bitfinex","SOLUSD",1768117804500,1e-08,136.16,136.14,10.82483784]
["bitfinex","SOLUSD",1768117806302,1e-08,136.16,136.14,8.05942062]
["bitfinex","SOLUSD",1768117809821,1e-08,136.16,136.15,0.71404087]
["bitfinex","SOLUSD",1768117833661,1e-08,136.16,136.13,33.73971876]
["bitfinex","SOLUSD",1768117833840,1e-08,136.16,136.14,0.66247025]
["bitfinex","SOLUSD",1768117834037,0.65979335,136.16,136.14,0.66247025]
["bitfinex","SOLUSD",1768117834238,0.65979335,136.16,136.13,34.40218901]
["bitfinex","SOLUSD",1768117839668,0.65979335,136.16,136.14,0.66247025]
["bitfinex","SOLUSD",1768117844970,0.65979335,136.16,136.13,23.62867297]
["bitfinex","SOLUSD",1768117845171,0.65979334,136.15,136.13,13.42]
["bitfinex","SOLUSD",1768117845374,0.62979335,136.15,136.13,13.42]
["bitfinex","SOLUSD",1768117846056,0.62979335,136.15,136.13,0.66247025]
["bitfinex","SOLUSD",1768117846957,0.62979335,136.15,136.12,0.66247025]
["bitfinex","SOLUSD",1768117847158,6.08888548,136.15,136.12,0.66247025]
["bitfinex","SOLUSD",1768117847359,1.12979335,136.15,136.12,0.66247025]
["bitfinex","SOLUSD",1768117853684,0.65979334,136.14,136.11,19.5249248]
["bitfinex","SOLUSD",1768117853860,0.62979335,136.14,136.11,7.34673216]
["bitfinex","SOLUSD",1768117856281,0.62979335,136.14,136.11,7.99981323]
["bitfinex","SOLUSD",1768117857879,0.62979335,136.14,136.11,9.7693329]
["bitfinex","SOLUSD",1768117862689,20.02289667,136.15,136.13,0.65308107]
["bitfinex","SOLUSD",1768117862888,0.5,136.15,136.13,0.65308107]
["bitfinex","SOLUSD",1768117865223,1.22050346,136.15,136.12,9.81970139]
["bitfinex","SOLUSD",1768117869518,1.22050346,136.15,136.13,0.70374639]
["bitfinex","SOLUSD",1768117875136,0.5,136.15,136.13,8.04963577]
["bitfinex","SOLUSD",1768117875304,0.5,136.15,136.13,7.34588938]
["bitfinex","SOLUSD",1768117875509,0.5,136.15,136.13,8.04963577]
["bitfinex","SOLUSD",1768117884838,0.5,136.15,136.13,0.70374639]
["bitfinex","SOLUSD",1768117889040,0.5,136.15,136.13,8.04965669]
["bitfinex","SOLUSD",1768117889528,5.45849629,136.15,136.13,8.04965669]
["bitfinex","SOLUSD",1768117891443,5.45849629,136.15,136.11,8.05049258]
["bitfinex","SOLUSD",1768117891614,7.22801596,136.15,136.11,8.05049258]
["bitfinex","SOLUSD",1768117891821,0.72050346,136.14,136.11,8.05049258]
["bitfinex","SOLUSD",1768117898233,0.72050346,136.14,136.11,9.82001225]
["bitfinex","SOLUSD",1768117900636,0.72050346,136.14,136.11,8.05049258]
["bitfinex","SOLUSD",1768117903258,0.72050346,136.14,136.11,10.81629965]
["bitfinex","SOLUSD",1768117908756,0.72050346,136.14,136.11,8.05049258]
["bitfinex","SOLUSD",1768117909560,10.4,136.13,136.11,8.05049258]
["bitfinex","SOLUSD",1768117909760,10.37000001,136.13,136.11,8.05049258]
["bitfinex","SOLUSD",1768117912764,10.48335136,136.13,136.11,0.70374639]
["bitfinex","SOLUSD",1768117915443,10.48335136,136.13,136.1,23.53307643]
["bitfinex","SOLUSD",1768117915665,10.48335136,136.13,136.1,16.18580707]
["bitfinex","SOLUSD",1768117915842,10.48335136,136.13,136.1,16.85572459]
["bitfinex","SOLUSD",1768117916343,10.48335136,136.13,136.1,3.43572459]
["bitfinex","SOLUSD",1768117917971,10.48335136,136.13,136.1,10.7832254]
["bitfinex","SOLUSD",1768117946401,35.46828575,136.16,136.11,10.77608405]
["bitfinex","SOLUSD",1768117946692,4.95642686,136.15,136.11,10.77608405]
["bitfinex","SOLUSD",1768117948371,0.62164843,136.14,136.11,10.77608405]
["bitfinex","SOLUSD",1768117959502,0.62164843,136.14,136.11,29.14358092]
["bitfinex","SOLUSD",1768117959699,5.57805901,136.15,136.12,0.67431083]
["bitfinex","SOLUSD",1768117962194,5.57805901,136.15,136.12,8.02055561]
["bitfinex","SOLUSD",1768117964012,5.57805901,136.15,136.12,0.67431083]
["bitfinex","SOLUSD",1768117964212,7.34816492,136.15,136.12,0.67431083]
["bitfinex","SOLUSD",1768117964389,2.39175434,136.15,136.12,0.67431083]
["bitfinex","SOLUSD",1768117968714,2.39175434,136.15,136.12,8.02076744]
["bitfinex","SOLUSD",1768117973219,0.62164843,136.15,136.12,8.02076744]
["bitfinex","SOLUSD",1768117973427,5.5780008,136.15,136.12,8.02076744]
["bitfinex","SOLUSD",1768117996043,5.5780008,136.15,136.12,0.67431083]
["bitfinex","SOLUSD",1768118004444,4.95635237,136.15,136.12,0.67431083]
["bitfinex","SOLUSD",1768118004643,5.05535237,136.15,136.12,0.67431083]
["bitfinex","SOLUSD",1768118006145,4.95635237,136.14,136.12,0.67431083]
["bitfinex","SOLUSD",1768118007828,7.96596618,136.16,136.12,0.67431083]
["bitfinex","SOLUSD",1768118008042,4.95873593,136.15,136.12,0.67431083]
["bitfinex","SOLUSD",1768118008249,3.50873593,136.14,136.11,9.11681616]
["bitfinex","SOLUSD",1768118008452,7.96596618,136.16,136.11,9.11681616]
["bitfinex","SOLUSD",1768118008635,8.04756642,136.16,136.12,0.70707629]
["bitfinex","SOLUSD",1768118009859,0.70324867,136.15,136.12,0.70707629]
["bitfinex","SOLUSD",1768118016347,7.34431775,136.16,136.12,0.70707629]
["bitfinex","SOLUSD",1768118016571,0.71427299,136.16,136.12,0.70707629]
["bitfinex","SOLUSD",1768118019634,0.71427298,136.15,136.12,0.70707629]
["bitfinex","SOLUSD",1768118022856,4.95759738,136.14,136.12,0.70707629]
["bitfinex","SOLUSD",1768118028960,0.71427298,136.13,136.1,0.6551832]
["bitfinex","SOLUSD",1768118029148,0.68427299,136.13,136.1,0.6551832]
["bitfinex","SOLUSD",1768118030164,0.68427299,136.13,136.1,8.00257369]
["bitfinex","SOLUSD",1768118030734,0.68427299,136.13,136.1,10.76844321]
["bitfinex","SOLUSD",1768118031165,0.68427299,136.13,136.11,0.6551832]
["bitfinex","SOLUSD",1768118056697,0.68427299,136.13,136.11,8.00217302]
["bitfinex","SOLUSD",1768118079401,0.71676906,136.14,136.11,8.00217302]
["bitfinex","SOLUSD",1768118093811,0.69547796,136.16,136.12,0.72132892]
["bitfinex","SOLUSD",1768118094111,5.65483375,136.15,136.12,0.72132892]
["bitfinex","SOLUSD",1768118094312,0.69547795,136.15,136.12,0.72132892]
["bitfinex","SOLUSD",1768118096833,0.69547795,136.15,136.12,8.06753824]
["bitfinex","SOLUSD",1768118098950,22.74052333,136.16,136.13,0.72392456]
["bitfinex","SOLUSD",1768118099115,0.69547796,136.16,136.14,0.72392456]
["bitfinex","SOLUSD",1768118099445,1e-08,136.16,136.14,0.72392456]
["bitfinex","SOLUSD",1768118099634,4.96088226,136.16,136.14,0.72392456]
["bitfinex","SOLUSD",1768118100030,1e-08,136.16,136.14,0.72392456]
["bitfinex","SOLUSD",1768118100540,1e-08,136.16,136.15,0.72392456]
["bitfinex","SOLUSD",1768118104444,1e-08,136.16,136.15,8.0687648]
["bitfinex","SOLUSD",1768118104627,1e-08,136.16,136.15,7.34484024]
["bitfinex","SOLUSD",1768118104947,0.1,136.17,136.15,9.11512823]
["bitfinex","SOLUSD",1768118105250,0.1,136.17,136.15,9.81555635]
["bitfinex","SOLUSD",1768118127555,0.1,136.17,136.16,0.70042812]
["bitfinex","SOLUSD",1768118130854,0.1,136.17,136.15,9.81555635]
["bitfinex","SOLUSD",1768118142978,1e-08,136.17,136.15,9.81555635]
["bitfinex","SOLUSD",1768118143667,1e-08,136.17,136.15,12.75381616]
["bitfinex","SOLUSD",1768118143972,1e-08,136.17,136.15,9.81555635]
["bitfinex","SOLUSD",1768118146568,1e-08,136.17,136.15,10.80928654]
["bitfinex","SOLUSD",1768118191111,0.71120879,136.17,136.15,10.80928654]
["bitfinex","SOLUSD",1768118192915,0.71120879,136.17,136.15,10.10885842]
["bitfinex","SOLUSD",1768118196717,0.71120879,136.17,136.15,10.82083396]
["bitfinex","SOLUSD",1768118196896,1e-08,136.17,136.15,10.82083396]
["bitfinex","SOLUSD",1768118206125,1e-08,136.17,136.15,8.05681578]
["bitfinex","SOLUSD",1768118209426,1e-08,136.17,136.15,9.8259041]
["bitfinex","SOLUSD",1768118234950,1e-08,136.18,136.16,2.45893823]
["bitfinex","SOLUSD",1768118237150,1e-08,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1768118246872,5.06281828,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1768118246873,5.71538829,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1768118247168,0.75257001,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1768118260182,0.75257001,136.19,136.16,9.80295937]
["bitfinex","SOLUSD",1768118260573,0.75257001,136.19,136.16,8.03387105]
["bitfinex","SOLUSD",1768118263479,0.1,136.19,136.17,8.05084215]
["bitfinex","SOLUSD",1768118263789,0.78153002,136.2,136.19,1.9]
["bitfinex","SOLUSD",1768118263975,5.74157195,136.2,136.19,1.9]
["bitfinex","SOLUSD",1768118277984,5.74157195,136.2,136.19,1.84]
["bitfinex","SOLUSD",1768118300084,5.74157195,136.2,136.19,0.99164292]
["bitfinex","SOLUSD",1768118300284,8.50529,136.2,136.17,0.68180041]
["bitfinex","SOLUSD",1768118300492,4.96004193,136.19,136.17,0.68180041]
["bitfinex","SOLUSD",1768118347745,10.98691138,136.2,136.17,0.68180041]
["bitfinex","SOLUSD",1768118347947,4.96271872,136.19,136.17,0.68180041]
["bitfinex","SOLUSD",1768118355858,10.98691138,136.2,136.17,0.68180041]
["bitfinex","SOLUSD",1768118356060,4.96236979,136.19,136.17,0.68180041]
["bitfinex","SOLUSD",1768118361052,5.68377137,136.19,136.17,0.68180041]
["bitfinex","SOLUSD",1768118361255,0.72140158,136.19,136.17,0.68180041]
["bitfinex","SOLUSD",1768118361462,0.72140158,136.19,136.16,8.02626112]
["bitfinex","SOLUSD",1768118361759,0.72140158,136.19,136.17,0.68226841]
["bitfinex","SOLUSD",1768118369172,0.72140158,136.19,136.16,8.02626112]
["bitfinex","SOLUSD",1768118371571,0.72140158,136.19,136.15,20.78268523]
["bitfinex","SOLUSD",1768118372064,0.72140158,136.18,136.15,20.78268523]
["bitfinex","SOLUSD",1768118373648,12.74404183,136.19,136.16,0.672081]
["bitfinex","SOLUSD",1768118381180,12.74404183,136.19,136.16,8.01635192]
["bitfinex","SOLUSD",1768118387591,0.66971708,136.18,136.16,8.01635192]
["bitfinex","SOLUSD",1768118393093,12.74404183,136.19,136.16,8.01635192]
["bitfinex","SOLUSD",1768118396196,0.66313338,136.18,136.16,8.01635192]
["bitfinex","SOLUSD",1768118401498,0.66313338,136.18,136.16,0.672081]
["bitfinex","SOLUSD",1768118401892,0.66313338,136.18,136.15,14.44373291]
["bitfinex","SOLUSD",1768118402611,0.66313338,136.18,136.16,3.45682153]
["bitfinex","SOLUSD",1768118402782,0.66313338,136.18,136.16,2.76412086]
["bitfinex","SOLUSD",1768118403507,0.66313338,136.18,136.15,11.67961205]
["bitfinex","SOLUSD",1768118403684,0.66313338,136.18,136.15,14.44373291]
["bitfinex","SOLUSD",1768118404011,5.62541019,136.18,136.15,14.44373291]
["bitfinex","SOLUSD",1768118406490,5.62541019,136.18,136.16,0.70846555]
["bitfinex","SOLUSD",1768118408608,0.68658915,136.17,136.15,21.09587169]
["bitfinex","SOLUSD",1768118408903,0.68658915,136.17,136.15,21.80433724]
["bitfinex","SOLUSD",1768118409415,0.68658915,136.17,136.16,2.76412086]
["bitfinex","SOLUSD",1768118409910,0.65658914,136.17,136.16,2.76412086]
["bitfinex","SOLUSD",1768118414207,0.65658914,136.17,136.15,19.04021638]
["bitfinex","SOLUSD",1768118414388,0.65658914,136.17,136.15,21.80433724]
["bitfinex","SOLUSD",1768118416714,0.62658913,136.17,136.15,21.80433724]
["bitfinex","SOLUSD",1768118417013,7.44216809,136.19,136.17,0.96616787]
["bitfinex","SOLUSD",1768118419029,0.67635551,136.18,136.17,0.96616787]
["bitfinex","SOLUSD",1768118427835,0.77635551,136.2,136.17,11.78229042]
["bitfinex","SOLUSD",1768118428207,8.2185236,136.2,136.17,11.78229042]
["bitfinex","SOLUSD",1768118431040,8.2185236,136.2,136.17,10.81612255]
["bitfinex","SOLUSD",1768118431339,0.099,136.19,136.17,10.81612255]
["bitfinex","SOLUSD",1768118432140,8.2185236,136.2,136.17,10.81612255]
["bitfinex","SOLUSD",1768118433340,0.77635551,136.2,136.17,10.81612255]
["bitfinex","SOLUSD",1768118434942,0.77635551,136.2,136.17,8.05200169]
["bitfinex","SOLUSD",1768118437139,0.1,136.2,136.19,2.76412086]
["bitfinex","SOLUSD",1768118437442,0.1,136.2,136.18,10.7889078]
["bitfinex","SOLUSD",1768118438147,0.1,136.2,136.18,21.09411976]
["bitfinex","SOLUSD",1768118440950,0.1,136.2,136.19,0.68200958]
["bitfinex","SOLUSD",1768118441444,0.1,136.21,136.2,0.68200958]
["bitfinex","SOLUSD",1768118441647,0.1,136.21,136.2,0.62200959]
["bitfinex","SOLUSD",1768118444342,0.1,136.21,136.2,0.56200961]
["bitfinex","SOLUSD",1768118444533,0.1,136.21,136.2,0.52016867]
["bitfinex","SOLUSD",1768118445850,0.1,136.21,136.17,31.77896373]
["bitfinex","SOLUSD",1768118445851,0.76475203,136.21,136.18,2.76412086]
["bitfinex","SOLUSD",1768118446048,0.76475203,136.21,136.18,11.06996399]
["bitfinex","SOLUSD",1768118446424,0.1,136.21,136.17,23.52755042]
["bitfinex","SOLUSD",1768118446627,0.1,136.21,136.18,0.68200958]
["bitfinex","SOLUSD",1768118447148,0.46970994,136.21,136.18,0.68200958]
["bitfinex","SOLUSD",1768118448466,0.66180161,136.2,136.17,34.69751441]
["bitfinex","SOLUSD",1768118448631,0.66180161,136.2,136.17,35.37952399]
["bitfinex","SOLUSD",1768118448956,3.52887289,136.21,136.18,0.68200958]
["bitfinex","SOLUSD",1768118450534,2.53353046,136.21,136.18,0.68200958]
["bitfinex","SOLUSD",1768118452552,0.36970994,136.2,136.18,0.68200958]
["bitfinex","SOLUSD",1768118453058,0.36970994,136.2,136.17,0.68200958]
["bitfinex","SOLUSD",1768118454357,2.13848837,136.2,136.17,0.68200958]
["bitfinex","SOLUSD",1768118455344,0.36970994,136.2,136.17,0.68200958]
["bitfinex","SOLUSD",1768118460245,5.32376682,136.2,136.17,0.68200958]
["bitfinex","SOLUSD",1768118461573,5.32376682,136.2,136.17,8.02575833]
["bitfinex","SOLUSD",1768118463569,4.95405688,136.2,136.18,0.67927666]
["bitfinex","SOLUSD",1768118467176,19.28924895,136.21,136.18,0.67927666]
["bitfinex","SOLUSD",1768118468364,0.35644179,136.2,136.18,0.67927666]
["bitfinex","SOLUSD",1768118472390,0.35644179,136.2,136.17,27.34766124]
["bitfinex","SOLUSD",1768118473593,0.75540021,136.21,136.18,0.71466354]
["bitfinex","SOLUSD",1768118474295,4.95569869,136.2,136.18,0.71466354]
["bitfinex","SOLUSD",1768118481308,4.95569869,136.2,136.18,8.05785892]
["bitfinex","SOLUSD",1768118485709,5.33466693,136.2,136.18,7.34319538]
["bitfinex","SOLUSD",1768118499509,0.37896824,136.2,136.18,7.34319538]
["bitfinex","SOLUSD",1768118520441,4.96233058,136.2,136.19,0.70609659]
["bitfinex","SOLUSD",1768118520738,0.1,136.21,136.19,0.70609659]
["bitfinex","SOLUSD",1768118521740,1e-08,136.21,136.2,3.46985378]
["bitfinex","SOLUSD",1768118522443,1e-08,136.21,136.2,0.70609659]
["bitfinex","SOLUSD",1768118525428,1e-08,136.21,136.2,10.81199768]
["bitfinex","SOLUSD",1768118527434,0.1,136.22,136.21,0.70202002]
["bitfinex","SOLUSD",1768118548567,0.1,136.23,136.22,0.70202002]
["bitfinex","SOLUSD",1768118548862,0.1,136.23,136.22,0.64202003]
["bitfinex","SOLUSD",1768118549165,0.1,136.23,136.2,10.10590109]
["bitfinex","SOLUSD",1768118550769,0.1,136.23,136.21,0.70202002]
["bitfinex","SOLUSD",1768118567083,5.04970731,136.23,136.21,0.70202002]
["bitfinex","SOLUSD",1768118583992,0.1,136.23,136.21,0.70202002]
["bitfinex","SOLUSD",1768118584203,5.04970731,136.23,136.21,0.70202002]
["bitfinex","SOLUSD",1768118592806,0.1,136.23,136.21,0.70202002]
["bitfinex","SOLUSD",1768118596116,5.05843209,136.23,136.21,0.70202002]
["bitfinex","SOLUSD",1768118616019,4.33343209,136.23,136.2,7.3421439]
["bitfinex","SOLUSD",1768118616528,4.33343209,136.23,136.21,0.67989507]
["bitfinex","SOLUSD",1768118623414,0.67260551,136.24,136.21,0.67989507]
["bitfinex","SOLUSD",1768118628036,4.96013254,136.23,136.21,0.67989507]
["bitfinex","SOLUSD",1768118631841,0.67260551,136.24,136.21,0.67989507]
["bitfinex","SOLUSD",1768118632940,4.9604353,136.23,136.21,0.67989507]
["bitfinex","SOLUSD",1768118644968,2.97306631,136.23,136.21,0.67989507]
["bitfinex","SOLUSD",1768118647448,2.97306631,136.23,136.21,8.02137773]
["bitfinex","SOLUSD",1768118648050,0.67260551,136.24,136.21,8.02137773]
["bitfinex","SOLUSD",1768118648365,0.67260551,136.24,136.22,0.65655346]
["bitfinex","SOLUSD",1768118648670,1e-08,136.24,136.22,0.65655346]
["bitfinex","SOLUSD",1768118656049,0.65613892,136.24,136.21,7.34148266]
["bitfinex","SOLUSD",1768118656252,0.65613891,136.23,136.2,21.39858247]
["bitfinex","SOLUSD",1768118656669,0.65613891,136.23,136.21,0.65655346]
["bitfinex","SOLUSD",1768118656864,3.41839562,136.24,136.21,0.65655346]
["bitfinex","SOLUSD",1768118661472,3.41839562,136.24,136.21,7.99809945]
["bitfinex","SOLUSD",1768118665059,0.65613892,136.24,136.21,7.99809945]
["bitfinex","SOLUSD",1768118665259,5.61367591,136.24,136.21,7.99809945]
["bitfinex","SOLUSD",1768118674285,5.61367591,136.24,136.21,0.65655346]
["bitfinex","SOLUSD",1768118675180,0.71239851,136.23,136.2,13.4]
["bitfinex","SOLUSD",1768118675383,4.957537,136.24,136.19,0.72459488]
["bitfinex","SOLUSD",1768118675384,3.47465521,136.22,136.19,0.72459488]
["bitfinex","SOLUSD",1768118675690,7.34001678,136.24,136.17,21.12126108]
["bitfinex","SOLUSD",1768118675691,0.71239851,136.2,136.17,8.06818319]
["bitfinex","SOLUSD",1768118676686,3.47465521,136.2,136.17,0.72459488]
["bitfinex","SOLUSD",1768118676866,0.71239851,136.19,136.17,0.72459488]
["bitfinex","SOLUSD",1768118677486,3.47465521,136.2,136.17,0.72459488]
["bitfinex","SOLUSD",1768118678394,3.47465521,136.19,136.16,14.12459488]
["bitfinex","SOLUSD",1768118678573,0.71239851,136.18,136.16,14.12459488]
["bitfinex","SOLUSD",1768118678776,0.68239852,136.18,136.16,0.72459488]
["bitfinex","SOLUSD",1768118679600,0.68239852,136.18,136.15,0.72459488]
["bitfinex","SOLUSD",1768118679976,0.68239852,136.18,136.14,0.72459488]
["bitfinex","SOLUSD",1768118679977,2.7622567,136.18,136.14,0.72459488]
["bitfinex","SOLUSD",1768118680292,10.10570739,136.18,136.14,0.72459488]
["bitfinex","SOLUSD",1768118680684,0.71239851,136.17,136.14,0.72459488]
["bitfinex","SOLUSD",1768118681197,0.71239851,136.17,136.13,24.23255354]
["bitfinex","SOLUSD",1768118681387,0.71239851,136.16,136.13,14.12459488]
["bitfinex","SOLUSD",1768118681704,0.64558742,136.16,136.13,0.72459488]
["bitfinex","SOLUSD",1768118683407,0.64558742,136.16,136.13,3.48685158]
["bitfinex","SOLUSD",1768118684693,0.61558743,136.16,136.13,3.48685158]
["bitfinex","SOLUSD",1768118685383,0.61558743,136.16,136.13,0.72459488]
["bitfinex","SOLUSD",1768118691326,0.58766683,136.16,136.13,0.72459488]
["bitfinex","SOLUSD",1768118697298,0.58766683,136.16,136.13,8.07040687]
["bitfinex","SOLUSD",1768118697506,0.58766683,136.16,136.13,9.84036048]
["bitfinex","SOLUSD",1768118697693,8.01250153,136.17,136.14,0.70677494]
["bitfinex","SOLUSD",1768118701417,0.66905084,136.17,136.14,0.70677494]
["bitfinex","SOLUSD",1768118704897,0.72157923,136.19,136.15,0.71182695]
["bitfinex","SOLUSD",1768118705618,0.66123809,136.18,136.15,0.71182695]
["bitfinex","SOLUSD",1768118706819,2.4311917,136.18,136.15,0.71182695]
["bitfinex","SOLUSD",1768118707717,0.66123809,136.18,136.15,0.71182695]
["bitfinex","SOLUSD",1768118711736,0.66183547,136.16,136.13,9.78245514]
["bitfinex","SOLUSD",1768118711912,0.66242096,136.14,136.1,0.71182695]
["bitfinex","SOLUSD",1768118712113,2.49153284,136.14,136.1,0.71182695]
["bitfinex","SOLUSD",1768118712516,24.53819828,136.14,136.1,0.71182695]
["bitfinex","SOLUSD",1768118713018,0.66123809,136.13,136.1,0.71182695]
["bitfinex","SOLUSD",1768118714210,0.66123809,136.13,136.1,2.48178056]
["bitfinex","SOLUSD",1768118717858,0.66123809,136.13,136.1,0.71182695]
["bitfinex","SOLUSD",1768118720462,22.76824467,136.14,136.1,0.71182695]
["bitfinex","SOLUSD",1768118725559,22.76824467,136.14,136.11,0.71182695]
["bitfinex","SOLUSD",1768118725763,0.72157923,136.14,136.11,0.71182695]
["bitfinex","SOLUSD",1768118726463,14.14157923,136.14,136.11,0.71182695]
["bitfinex","SOLUSD",1768118726966,0.72157923,136.15,136.12,0.71182695]
["bitfinex","SOLUSD",1768118727169,14.14157923,136.15,136.12,0.71182695]
["bitfinex","SOLUSD",1768118727346,0.72157923,136.15,136.12,0.71182695]
["bitfinex","SOLUSD",1768118728644,22.04504537,136.16,136.13,0.71182695]
["bitfinex","SOLUSD",1768118728864,22.70628346,136.16,136.13,0.71182695]
["bitfinex","SOLUSD",1768118729067,0.66123809,136.16,136.13,0.71182695]
["bitfinex","SOLUSD",1768118729251,19.02954075,136.16,136.13,0.71182695]
["bitfinex","SOLUSD",1768118729453,0.72157923,136.17,136.14,0.71182695]
["bitfinex","SOLUSD",1768118729853,22.76338518,136.17,136.14,0.71182695]
["bitfinex","SOLUSD",1768118731270,0.72157923,136.17,136.14,0.71182695]
["bitfinex","SOLUSD",1768118732066,14.14157923,136.18,136.15,0.71182695]
["bitfinex","SOLUSD",1768118732260,0.72157923,136.18,136.15,0.71182695]
["bitfinex","SOLUSD",1768118734567,14.09650696,136.19,136.16,0.7103067]
["bitfinex","SOLUSD",1768118734746,0.67650696,136.19,136.16,0.7103067]
["bitfinex","SOLUSD",1768118742968,0.67650696,136.18,136.16,0.7103067]
["bitfinex","SOLUSD",1768118745450,0.67650696,136.17,136.14,0.7103067]
["bitfinex","SOLUSD",1768118745651,0.67650696,136.16,136.14,0.7103067]
["bitfinex","SOLUSD",1768118747954,0.67650696,136.17,136.14,0.7103067]
["bitfinex","SOLUSD",1768118750172,0.67650696,136.17,136.14,2.48026031]
["bitfinex","SOLUSD",1768118750556,0.67650696,136.17,136.14,0.7103067]
["bitfinex","SOLUSD",1768118750956,0.67650696,136.18,136.15,0.7103067]
["bitfinex","SOLUSD",1768118751878,0.67650696,136.19,136.15,0.7103067]
["bitfinex","SOLUSD",1768118753079,2.44646057,136.19,136.15,0.7103067]
["bitfinex","SOLUSD",1768118753576,0.67650696,136.19,136.15,0.7103067]
["bitfinex","SOLUSD",1768118761259,7.34269086,136.19,136.15,0.7103067]
["bitfinex","SOLUSD",1768118761471,0.70585964,136.18,136.15,0.7103067]
["bitfinex","SOLUSD",1768118763466,0.70585964,136.18,136.15,0.71429063]
["bitfinex","SOLUSD",1768118770184,4.95222199,136.17,136.15,0.71429063]
["bitfinex","SOLUSD",1768118771886,4.95222199,136.17,136.15,0.65429063]
["bitfinex","SOLUSD",1768118772388,0.70585964,136.18,136.15,0.65429063]
["bitfinex","SOLUSD",1768118773180,4.95549578,136.17,136.15,0.65429063]
["bitfinex","SOLUSD",1768118773594,5.64499158,136.17,136.14,7.3452108]
["bitfinex","SOLUSD",1768118773893,5.64499158,136.17,136.14,8.01960529]
["bitfinex","SOLUSD",1768118773894,0.6894958,136.17,136.14,8.01960529]
["bitfinex","SOLUSD",1768118774692,0.6894958,136.16,136.12,0.67439449]
["bitfinex","SOLUSD",1768118774868,5.64826246,136.15,136.12,0.67439449]
["bitfinex","SOLUSD",1768118775073,0.6894958,136.15,136.12,0.67439449]
["bitfinex","SOLUSD",1768118776576,0.6894958,136.15,136.1,21.44175652]
["bitfinex","SOLUSD",1768118776894,0.6894958,136.12,136.1,13.42]
["bitfinex","SOLUSD",1768118777073,0.6894958,136.12,136.09,0.67439449]
["bitfinex","SOLUSD",1768118779373,0.6894958,136.12,136.09,3.43893464]
["bitfinex","SOLUSD",1768118782798,0.6894958,136.12,136.09,10.78700436]
["bitfinex","SOLUSD",1768118790205,0.6894958,136.12,136.1,0.67439449]
["bitfinex","SOLUSD",1768118790397,0.6894958,136.12,136.1,0.61439449]
["bitfinex","SOLUSD",1768118791206,0.6894958,136.12,136.09,10.11260987]
["bitfinex","SOLUSD",1768118792201,0.6894958,136.12,136.09,7.34806972]
["bitfinex","SOLUSD",1768118792403,0.6894958,136.12,136.09,8.02246421]
["bitfinex","SOLUSD",1768118795101,0.72325482,136.13,136.1,0.65291113]
["bitfinex","SOLUSD",1768118795407,0.72325482,136.14,136.11,3.41745128]
["bitfinex","SOLUSD",1768118796299,0.72325482,136.15,136.13,3.41745128]
["bitfinex","SOLUSD",1768118796491,104.0,136.17,136.13,3.41745128]
["bitfinex","SOLUSD",1768118796492,0.72325482,136.16,136.13,3.41745128]
["bitfinex","SOLUSD",1768118797411,0.72325482,136.16,136.13,10.76298541]
["bitfinex","SOLUSD",1768118798189,0.72325482,136.16,136.13,7.99844526]
["bitfinex","SOLUSD",1768118799823,0.72325482,136.16,136.13,7.93844526]
["bitfinex","SOLUSD",1768118800791,0.72325482,136.16,136.13,0.59291113]
["bitfinex","SOLUSD",1768118823946,4.95112253,136.15,136.13,0.59291113]
["bitfinex","SOLUSD",1768118824263,4.95112253,136.15,136.1,14.07251435]
["bitfinex","SOLUSD",1768118824264,0.66284088,136.14,136.1,14.07251435]
["bitfinex","SOLUSD",1768118824419,0.66284088,136.13,136.1,14.07251435]
["bitfinex","SOLUSD",1768118825753,0.66284088,136.13,136.1,15.84251843]
["bitfinex","SOLUSD",1768118827129,0.66284088,136.13,136.1,14.07251435]
["bitfinex","SOLUSD",1768118827337,0.66284088,136.13,136.11,1.77000408]
["bitfinex","SOLUSD",1768118830926,0.66284088,136.13,136.11,2.42251843]
["bitfinex","SOLUSD",1768118832152,0.66284088,136.13,136.11,0.65251435]
["bitfinex","SOLUSD",1768118837651,0.66284088,136.13,136.1,0.65251435]
["bitfinex","SOLUSD",1768118837951,5.61576339,136.13,136.1,0.65251435]
["bitfinex","SOLUSD",1768118841953,0.66284088,136.12,136.1,0.65251435]
["bitfinex","SOLUSD",1768118842144,0.62489094,136.12,136.09,0.65251435]
["bitfinex","SOLUSD",1768118842545,0.62489094,136.12,136.09,2.42251843]
["bitfinex","SOLUSD",1768118844062,0.66284088,136.11,136.07,0.85251435]
["bitfinex","SOLUSD",1768118844238,0.66284088,136.1,136.07,0.85251435]
["bitfinex","SOLUSD",1768118845243,0.66284088,136.1,136.08,0.65251435]
["bitfinex","SOLUSD",1768118847759,5.61418104,136.11,136.08,0.65251435]
["bitfinex","SOLUSD",1768118852359,4.95134016,136.11,136.09,0.65251435]
["bitfinex","SOLUSD",1768118852676,0.66284088,136.12,136.1,0.65251435]
["bitfinex","SOLUSD",1768118852840,5.60785748,136.12,136.1,0.65251435]
["bitfinex","SOLUSD",1768118853659,0.65902305,136.13,136.1,0.65251435]
["bitfinex","SOLUSD",1768118853872,0.65902305,136.13,136.11,0.65502699]
["bitfinex","SOLUSD",1768118854168,0.65902305,136.13,136.1,0.65502699]
["bitfinex","SOLUSD",1768118859156,0.65902305,136.13,136.09,9.77279314]
["bitfinex","SOLUSD",1768118859470,0.65902305,136.13,136.1,0.65502699]
["bitfinex","SOLUSD",1768118863263,0.65902305,136.15,136.12,0.65502699]
["bitfinex","SOLUSD",1768118864177,5.6068031,136.15,136.12,0.65502699]
["bitfinex","SOLUSD",1768118869582,0.65902305,136.14,136.11,8.00200745]
["bitfinex","SOLUSD",1768118870259,2.42902713,136.14,136.11,0.65502699]
["bitfinex","SOLUSD",1768118871580,0.65902305,136.14,136.11,0.65502699]
["bitfinex","SOLUSD",1768118881084,5.60811764,136.14,136.11,0.65502699]
["bitfinex","SOLUSD",1768118882689,0.65902305,136.14,136.11,0.65502699]
["bitfinex","SOLUSD",1768118883300,0.65902305,136.14,136.11,3.42139515]
["bitfinex","SOLUSD",1768118883584,0.67287491,136.15,136.12,0.72468827]
["bitfinex","SOLUSD",1768118887666,0.67287491,136.15,136.11,10.80023692]
["bitfinex","SOLUSD",1768118887867,0.67287491,136.15,136.12,0.68702622]
["bitfinex","SOLUSD",1768118898219,4.95599692,136.14,136.12,0.68702622]
["bitfinex","SOLUSD",1768118910327,0.67287491,136.15,136.12,0.68702622]
["bitfinex","SOLUSD",1768118910618,4.96161043,136.14,136.12,0.68702622]
["bitfinex","SOLUSD",1768118922004,7.34728812,136.18,136.13,2.76636816]
["bitfinex","SOLUSD",1768118922325,0.68440487,136.18,136.15,2.76636816]
["bitfinex","SOLUSD",1768118938645,0.68440487,136.18,136.15,1.76920721]
["bitfinex","SOLUSD",1768118945066,0.68440487,136.18,136.14,7.34511492]
["bitfinex","SOLUSD",1768118945267,0.68440487,136.18,136.15,1.76920721]
["bitfinex","SOLUSD",1768118947749,0.68440487,136.18,136.14,9.11450184]
["bitfinex","SOLUSD",1768118970975,0.68440487,136.18,136.14,7.34529463]
["bitfinex","SOLUSD",1768118971174,0.68440487,136.18,136.14,9.11450184]
["bitfinex","SOLUSD",1768118982103,0.68440487,136.18,136.14,7.34529463]
["bitfinex","SOLUSD",1768118985905,0.68440487,136.18,136.14,9.11450184]
["bitfinex","SOLUSD",1768118987088,0.68440487,136.18,136.14,7.34529463]
["bitfinex","SOLUSD",1768118998517,0.68440487,136.18,136.14,9.11450184]
["bitfinex","SOLUSD",1768119000519,0.68440487,136.18,136.14,10.11005766]
["bitfinex","SOLUSD",1768119018329,4.9624326,136.17,136.14,10.11005766]
["bitfinex","SOLUSD",1768119019223,8.02775373,136.2,136.15,2.76476303]
["bitfinex","SOLUSD",1768119019399,4.96324166,136.19,136.15,2.76476303]
["bitfinex","SOLUSD",1768119019605,4.96324166,136.18,136.15,2.76476303]
["bitfinex","SOLUSD",1768119019829,0.685377,136.19,136.15,2.76476303]
["bitfinex","SOLUSD",1768119020010,4.96313066,136.18,136.15,2.76476303]
["bitfinex","SOLUSD",1768119020219,4.96313066,136.18,136.16,2.76476303]
["bitfinex","SOLUSD",1768119020417,0.685377,136.2,136.17,7.34376147]
["bitfinex","SOLUSD",1768119020620,4.96266158,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1768119020830,4.96266158,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1768119021208,4.96266158,136.19,136.16,10.10883309]
["bitfinex","SOLUSD",1768119021417,4.96266158,136.18,136.16,10.10883309]
["bitfinex","SOLUSD",1768119021617,0.685377,136.2,136.16,10.10883309]
["bitfinex","SOLUSD",1768119021818,0.685377,136.18,136.15,10.10933004]
["bitfinex","SOLUSD",1768119022017,0.685377,136.18,136.15,7.34456701]
["bitfinex","SOLUSD",1768119022416,0.685377,136.18,136.15,10.10933004]
["bitfinex","SOLUSD",1768119025730,0.685377,136.19,136.15,10.10933004]
["bitfinex","SOLUSD",1768119025936,4.96120903,136.18,136.16,2.76476303]
["bitfinex","SOLUSD",1768119027930,0.685377,136.19,136.16,2.76476303]
["bitfinex","SOLUSD",1768119031046,0.685377,136.19,136.15,7.34456701]
["bitfinex","SOLUSD",1768119031047,0.685377,136.19,136.14,25.70882914]
["bitfinex","SOLUSD",1768119031229,0.685377,136.19,136.16,2.76476303]
["bitfinex","SOLUSD",1768119031413,0.685377,136.19,136.15,2.76476303]
["bitfinex","SOLUSD",1768119033642,0.685377,136.19,136.15,10.10948013]
["bitfinex","SOLUSD",1768119044151,0.685377,136.19,136.14,28.47359217]
["bitfinex","SOLUSD",1768119054355,5.62698255,136.18,136.14,28.47359217]
["bitfinex","SOLUSD",1768119054529,0.66788669,136.18,136.14,28.47359217]
["bitfinex","SOLUSD",1768119061260,0.66788669,136.18,136.15,10.10923142]
["bitfinex","SOLUSD",1768119062540,0.66788669,136.18,136.15,1.76916605]
["bitfinex","SOLUSD",1768119064865,0.66788669,136.18,136.15,9.11362548]
["bitfinex","SOLUSD",1768119068867,0.68887132,136.19,136.15,7.34445943]
["bitfinex","SOLUSD",1768119069066,0.68887132,136.19,136.16,1.76916605]
["bitfinex","SOLUSD",1768119069849,0.68887132,136.19,136.16,15.18916605]
["bitfinex","SOLUSD",1768119074151,0.68887132,136.19,136.16,13.42]
["bitfinex","SOLUSD",1768119074376,0.68887132,136.19,136.16,20.76429716]
["bitfinex","SOLUSD",1768119074952,0.68887132,136.19,136.16,22.53346321]
["bitfinex","SOLUSD",1768119076874,0.68887132,136.21,136.16,22.53346321]
["bitfinex","SOLUSD",1768119077065,5.64918653,136.2,136.17,1.76916605]
["bitfinex","SOLUSD",1768119077262,0.68887132,136.2,136.17,1.76916605]
["bitfinex","SOLUSD",1768119077484,0.68887132,136.22,136.18,1.76916605]
["bitfinex","SOLUSD",1768119077861,0.68887132,136.22,136.19,15.18916605]
["bitfinex","SOLUSD",1768119078378,0.68887132,136.22,136.19,22.53170011]
["bitfinex","SOLUSD",1768119078679,0.68887132,136.22,136.19,20.76253406]
["bitfinex","SOLUSD",1768119086583,0.68887132,136.22,136.19,13.42]
["bitfinex","SOLUSD",1768119086883,0.68887132,136.22,136.19,15.18916605]
["bitfinex","SOLUSD",1768119095963,0.68887132,136.22,136.19,22.53183737]
["bitfinex","SOLUSD",1768119104383,0.68887132,136.22,136.19,15.18916605]
["bitfinex","SOLUSD",1768119116694,0.68887132,136.22,136.19,13.42]
["bitfinex","SOLUSD",1768119119199,0.72045365,136.24,136.19,31.77670754]
["bitfinex","SOLUSD",1768119119401,0.72045365,136.24,136.21,1.76916605]
["bitfinex","SOLUSD",1768119124713,0.72045365,136.24,136.21,2.76185306]
["bitfinex","SOLUSD",1768119126810,0.72045365,136.24,136.2,10.10361703]
["bitfinex","SOLUSD",1768119128305,0.72045365,136.24,136.22,2.76185306]
["bitfinex","SOLUSD",1768119128613,0.72045365,136.24,136.2,7.34176397]
["bitfinex","SOLUSD",1768119128614,0.72045365,136.24,136.21,2.76185306]
["bitfinex","SOLUSD",1768119130899,0.72045365,136.24,136.22,2.76185306]
["bitfinex","SOLUSD",1768119136814,0.72045365,136.24,136.21,2.76185306]
["bitfinex","SOLUSD",1768119145228,0.72045365,136.24,136.2,7.34176397]
["bitfinex","SOLUSD",1768119145418,0.72045365,136.24,136.21,2.76185306]
["bitfinex","SOLUSD",1768119146108,0.72045365,136.24,136.2,10.10361703]
["bitfinex","SOLUSD",1768119149031,0.72045365,136.24,136.21,2.76185306]
["bitfinex","SOLUSD",1768119155451,0.72045365,136.24,136.2,7.34176397]
["bitfinex","SOLUSD",1768119155618,0.72045365,136.24,136.21,2.76185306]
["bitfinex","SOLUSD",1768119155818,0.69045366,136.24,136.21,2.76185306]
["bitfinex","SOLUSD",1768119156033,0.69045366,136.24,136.21,2.81030648]
["bitfinex","SOLUSD",1768119157446,0.69045366,136.24,136.2,10.10361703]
["bitfinex","SOLUSD",1768119157624,0.69045366,136.24,136.2,10.15207045]
["bitfinex","SOLUSD",1768119159638,0.69045366,136.24,136.21,2.81030648]
["bitfinex","SOLUSD",1768119160627,0.69045366,136.24,136.21,0.04845342]
["bitfinex","SOLUSD",1768119166755,4.96057429,136.23,136.21,0.04845342]
["bitfinex","SOLUSD",1768119167052,0.69045366,136.24,136.21,0.04845342]
["bitfinex","SOLUSD",1768119175631,4.96072802,136.23,136.21,0.04845342]
["bitfinex","SOLUSD",1768119175926,4.93072803,136.23,136.21,0.04845342]
["bitfinex","SOLUSD",1768119190874,0.69045366,136.24,136.21,0.04845342]
["bitfinex","SOLUSD",1768119191050,4.95852569,136.23,136.21,0.04845342]
["bitfinex","SOLUSD",1768119194673,0.69045366,136.24,136.21,0.04845342]
["bitfinex","SOLUSD",1768119196275,4.95837193,136.23,136.21,0.04845342]
["bitfinex","SOLUSD",1768119199878,5.66924636,136.23,136.19,20.81087637]
["bitfinex","SOLUSD",1768119200180,0.71087443,136.23,136.2,1.76769736]
["bitfinex","SOLUSD",1768119200379,0.71087443,136.23,136.2,1.81615078]
["bitfinex","SOLUSD",1768119207190,0.71087443,136.23,136.2,9.15826257]
["bitfinex","SOLUSD",1768119208994,0.71087443,136.23,136.2,7.34211179]
["bitfinex","SOLUSD",1768119209287,0.71087443,136.22,136.18,9.11059359]
["bitfinex","SOLUSD",1768119209766,5.67003424,136.21,136.18,9.11059359]
["bitfinex","SOLUSD",1768119209963,0.71087443,136.21,136.18,9.11059359]
["bitfinex","SOLUSD",1768119223489,0.71087443,136.21,136.18,7.34289623]
["bitfinex","SOLUSD",1768119223679,0.71087443,136.21,136.18,9.11059359]
["bitfinex","SOLUSD",1768119241315,0.71087443,136.21,136.18,7.34289623]
["bitfinex","SOLUSD",1768119242124,0.71087443,136.21,136.18,9.11059359]
["bitfinex","SOLUSD",1768119244515,0.71087443,136.21,136.18,10.10611079]
["bitfinex","SOLUSD",1768119253022,0.71087443,136.21,136.17,20.74370561]
["bitfinex","SOLUSD",1768119253327,0.68795126,136.2,136.17,7.34370561]
["bitfinex","SOLUSD",1768119257502,0.68795126,136.2,136.16,10.10743172]
["bitfinex","SOLUSD",1768119263529,0.68795126,136.2,136.16,7.34421716]
["bitfinex","SOLUSD",1768119263722,0.68795126,136.2,136.16,10.10743172]
["bitfinex","SOLUSD",1768119267332,0.68795126,136.19,136.16,7.34421716]
["bitfinex","SOLUSD",1768119267535,0.68795126,136.19,136.14,2.76321456]
["bitfinex","SOLUSD",1768119267536,0.68795126,136.18,136.14,2.76321456]
["bitfinex","SOLUSD",1768119267717,2.76321456,136.19,136.14,2.76321456]
["bitfinex","SOLUSD",1768119267718,5.64528794,136.17,136.14,2.76321456]
["bitfinex","SOLUSD",1768119267925,0.68795126,136.16,136.13,10.10880921]
["bitfinex","SOLUSD",1768119270217,0.68795126,136.16,136.13,7.34559465]
["bitfinex","SOLUSD",1768119278149,0.68795126,136.16,136.13,10.10880921]
["bitfinex","SOLUSD",1768119279130,0.68795126,136.16,136.13,2.76321456]
["bitfinex","SOLUSD",1768119281122,0.68795126,136.16,136.13,10.10909853]
["bitfinex","SOLUSD",1768119298555,0.65795126,136.16,136.13,10.10909853]
["bitfinex","SOLUSD",1768119302649,0.62795126,136.16,136.13,10.10909853]
["bitfinex","SOLUSD",1768119303390,0.62795126,136.16,136.13,10.21755195]
["bitfinex","SOLUSD",1768119306359,0.62795126,136.16,136.13,7.45433739]
["bitfinex","SOLUSD",1768119306560,0.62795126,136.16,136.13,9.22395552]
["bitfinex","SOLUSD",1768119307670,0.62795126,136.16,136.13,1.87807155]
["bitfinex","SOLUSD",1768119318881,0.62795126,136.16,136.13,9.22388252]
["bitfinex","SOLUSD",1768119319083,0.59795126,136.16,136.13,9.22388252]
["bitfinex","SOLUSD",1768119320579,7.34216808,136.2,136.15,1.90807155]
["bitfinex","SOLUSD",1768119320785,7.34216808,136.2,136.16,1.76961813]
["bitfinex","SOLUSD",1768119321082,0.69280978,136.19,136.16,1.76961813]
["bitfinex","SOLUSD",1768119326086,0.69280978,136.19,136.15,9.25277318]
["bitfinex","SOLUSD",1768119327773,0.69280978,136.19,136.16,0.13845342]
["bitfinex","SOLUSD",1768119328693,0.69280978,136.19,136.15,9.25277318]
["bitfinex","SOLUSD",1768119329485,0.69280978,136.19,136.16,9.11389275]
["bitfinex","SOLUSD",1768119331574,0.69280978,136.19,136.16,9.25234617]
["bitfinex","SOLUSD",1768119331887,0.69280978,136.2,136.17,1.90807155]
["bitfinex","SOLUSD",1768119332472,0.69280978,136.22,136.18,1.90807155]
["bitfinex","SOLUSD",1768119332670,5.64651852,136.21,136.18,1.90807155]
["bitfinex","SOLUSD",1768119332874,0.69280978,136.21,136.18,1.90807155]
["bitfinex","SOLUSD",1768119334496,0.69280978,136.21,136.18,9.25090683]
["bitfinex","SOLUSD",1768119334789,0.69280978,136.21,136.19,1.76961813]
["bitfinex","SOLUSD",1768119336577,0.69280978,136.21,136.19,9.11204884]
["bitfinex","SOLUSD",1768119342297,0.65382741,136.23,136.19,9.25050226]
["bitfinex","SOLUSD",1768119344101,0.65382741,136.23,136.19,9.11204884]
["bitfinex","SOLUSD",1768119355991,2.42344554,136.23,136.19,9.11204884]
["bitfinex","SOLUSD",1768119356187,0.65284902,136.22,136.19,9.11204884]
["bitfinex","SOLUSD",1768119360011,0.65284902,136.22,136.19,9.25050226]
["bitfinex","SOLUSD",1768119360214,0.65284902,136.22,136.2,1.76961813]
["bitfinex","SOLUSD",1768119362115,0.65284902,136.22,136.19,9.25050226]
["bitfinex","SOLUSD",1768119363013,0.65284902,136.23,136.2,0.13845342]
["bitfinex","SOLUSD",1768119364314,0.69638274,136.24,136.21,1.90807155]
["bitfinex","SOLUSD",1768119365203,0.69638274,136.24,136.21,0.13845342]
["bitfinex","SOLUSD",1768119365404,0.69638274,136.24,136.21,1.90807155]
["bitfinex","SOLUSD",1768119366519,0.69638274,136.24,136.21,10.24179718]
["bitfinex","SOLUSD",1768119367819,0.69638274,136.24,136.21,7.47979967]
["bitfinex","SOLUSD",1768119378828,0.2,136.25,136.22,0.13845342]
["bitfinex","SOLUSD",1768119378829,0.89638274,136.25,136.22,0.13845342]
["bitfinex","SOLUSD",1768119379234,0.69638274,136.24,136.21,7.47979967]
["bitfinex","SOLUSD",1768119381224,0.69638274,136.24,136.21,10.24179718]
["bitfinex","SOLUSD",1768119386334,0.69638274,136.24,136.21,7.47979967]
["bitfinex","SOLUSD",1768119386535,0.69638274,136.24,136.21,10.24179718]
["bitfinex","SOLUSD",1768119393719,0.69638274,136.24,136.21,28.59580936]
["bitfinex","SOLUSD",1768119395039,0.76574288,136.26,136.23,0.13845342]
["bitfinex","SOLUSD",1768119395336,0.1,136.27,136.23,0.13845342]
["bitfinex","SOLUSD",1768119395337,0.1,136.27,136.24,0.7051922]
["bitfinex","SOLUSD",1768119395533,5.04760891,136.27,136.24,0.7051922]
["bitfinex","SOLUSD",1768119395736,5.04760891,136.27,136.25,7.33944954]
["bitfinex","SOLUSD",1768119396335,0.1,136.27,136.25,7.33944954]
["bitfinex","SOLUSD",1768119397130,0.76574288,136.27,136.25,7.33944954]
["bitfinex","SOLUSD",1768119399350,0.76574288,136.27,136.24,10.80690758]
["bitfinex","SOLUSD",1768119403350,0.76574288,136.27,136.24,8.04491007]
["bitfinex","SOLUSD",1768119407946,0.76574288,136.27,136.24,10.80690758]
["bitfinex","SOLUSD",1768119411036,0.76574288,136.27,136.24,8.04491007]
["bitfinex","SOLUSD",1768119414054,0.76574288,136.27,136.24,10.80690758]
["bitfinex","SOLUSD",1768119420172,2.86199751,136.27,136.22,0.70586768]
["bitfinex","SOLUSD",1768119420342,0.69521517,136.26,136.22,3.46786519]
["bitfinex","SOLUSD",1768119420984,0.69521517,136.26,136.22,10.80865842]
["bitfinex","SOLUSD",1768119421162,5.64313992,136.25,136.21,24.20924561]
["bitfinex","SOLUSD",1768119421358,0.69521517,136.24,136.21,8.0472481]
["bitfinex","SOLUSD",1768119422253,0.69521517,136.24,136.21,10.80924561]
["bitfinex","SOLUSD",1768119425677,0.69521517,136.24,136.21,8.0472481]
["bitfinex","SOLUSD",1768119427472,0.69521517,136.24,136.21,7.34138042]
["bitfinex","SOLUSD",1768119433576,0.69521517,136.24,136.21,8.00147537]
["bitfinex","SOLUSD",1768119433777,0.69521517,136.24,136.21,9.76924981]
["bitfinex","SOLUSD",1768119435772,0.69521517,136.24,136.22,1.76777444]
["bitfinex","SOLUSD",1768119435980,0.69642432,136.26,136.22,2.42786939]
["bitfinex","SOLUSD",1768119436760,0.69642432,136.26,136.22,1.76777444]
["bitfinex","SOLUSD",1768119437981,0.69642432,136.26,136.22,9.10854033]
["bitfinex","SOLUSD",1768119443579,0.69642432,136.26,136.22,9.76863528]
["bitfinex","SOLUSD",1768119444085,0.69642432,136.26,136.22,8.00086084]
["bitfinex","SOLUSD",1768119453702,0.68012373,136.25,136.22,8.00086084]
["bitfinex","SOLUSD",1768119467932,4.95756778,136.24,136.22,8.00086084]
["bitfinex","SOLUSD",1768119470525,5.63769151,136.24,136.22,7.34076589]
["bitfinex","SOLUSD",1768119470834,0.68012373,136.24,136.22,7.34076589]
["bitfinex","SOLUSD",1768119516374,0.68012373,136.24,136.21,10.78721422]
["bitfinex","SOLUSD",1768119530576,0.68012373,136.24,136.21,8.02526111]
["bitfinex","SOLUSD",1768119530777,0.68012373,136.24,136.21,10.78721422]
["bitfinex","SOLUSD",1768119545297,0.68012373,136.24,136.21,8.02526111]
["bitfinex","SOLUSD",1768119545596,0.68012373,136.24,136.21,10.78721422]
["bitfinex","SOLUSD",1768119547584,0.68012373,136.24,136.21,8.02526111]
["bitfinex","SOLUSD",1768119574519,0.68012373,136.24,136.21,9.79297204]
["bitfinex","SOLUSD",1768119578630,0.68012373,136.24,136.21,7.34148738]
["bitfinex","SOLUSD",1768119583117,0.68012373,136.24,136.21,8.0331163]
["bitfinex","SOLUSD",1768119589128,0.68012373,136.24,136.21,9.80082723]
["bitfinex","SOLUSD",1768119594132,0.68012373,136.24,136.21,8.0331163]
["bitfinex","SOLUSD",1768119596239,0.68012373,136.24,136.21,9.80082723]
["bitfinex","SOLUSD",1768119608134,0.68012373,136.24,136.21,8.0331163]
["bitfinex","SOLUSD",1768119608344,0.68012373,136.24,136.21,9.80082723]
["bitfinex","SOLUSD",1768119608644,0.68012373,136.24,136.21,10.7950925]
["bitfinex","SOLUSD",1768119610143,0.68012373,136.24,136.21,8.0331163]
["bitfinex","SOLUSD",1768119612744,0.68012373,136.24,136.21,10.7950925]
["bitfinex","SOLUSD",1768119613544,0.68012373,136.24,136.21,8.0331163]
["bitfinex","SOLUSD",1768119613749,0.68012373,136.24,136.21,10.7950925]
["bitfinex","SOLUSD",1768119614127,0.68012373,136.24,136.21,10.10346358]
["bitfinex","SOLUSD",1768119617741,0.68012373,136.24,136.21,10.75941914]
["bitfinex","SOLUSD",1768119625258,4.96089024,136.23,136.21,10.75941914]
["bitfinex","SOLUSD",1768119634259,4.93089024,136.23,136.21,10.75941914]
["bitfinex","SOLUSD",1768119634877,4.93089024,136.23,136.21,7.99744294]
["bitfinex","SOLUSD",1768119636762,4.90089024,136.23,136.21,7.99744294]
["bitfinex","SOLUSD",1768119646656,4.90089024,136.23,136.21,30.02630074]
["bitfinex","SOLUSD",1768119649470,4.90089024,136.23,136.21,32.78827694]
["bitfinex","SOLUSD",1768119658788,0.68012373,136.24,136.21,32.78827694]
["bitfinex","SOLUSD",1768119660487,4.96086191,136.23,136.21,32.78827694]
["bitfinex","SOLUSD",1768119660787,5.61570112,136.23,136.21,32.78827694]
["bitfinex","SOLUSD",1768119661683,0.65483921,136.23,136.21,32.78827694]
["bitfinex","SOLUSD",1768119662071,0.65483921,136.23,136.21,20.48789331]
["bitfinex","SOLUSD",1768119662392,0.65483921,136.23,136.15,0.66737808]
["bitfinex","SOLUSD",1768119662393,0.099,136.21,136.15,0.66737808]
["bitfinex","SOLUSD",1768119662590,0.55028081,136.18,136.15,0.66737808]
["bitfinex","SOLUSD",1768119662798,0.52028079,136.18,136.15,0.66737808]
["bitfinex","SOLUSD",1768119663292,22.03856749,136.17,136.15,8.01220594]
["bitfinex","SOLUSD",1768119663495,22.00856747,136.17,136.15,8.01220594]
["bitfinex","SOLUSD",1768119664588,22.00856747,136.17,136.15,7.34482786]
["bitfinex","SOLUSD",1768119664792,22.53340666,136.17,136.15,7.34482786]
["bitfinex","SOLUSD",1768119667394,22.53340666,136.17,136.1,43.41659712]
["bitfinex","SOLUSD",1768119667395,0.52058079,136.15,136.1,0.71648568]
["bitfinex","SOLUSD",1768119667572,0.52058079,136.15,136.11,0.71648568]
["bitfinex","SOLUSD",1768119668169,22.46562616,136.14,136.11,8.06338015]
["bitfinex","SOLUSD",1768119668381,22.4288899,136.14,136.11,10.82535635]
["bitfinex","SOLUSD",1768119668580,22.00830911,136.14,136.12,0.71648568]
["bitfinex","SOLUSD",1768119679311,21.97207179,136.14,136.12,0.71648568]
["bitfinex","SOLUSD",1768119683516,21.90449813,136.14,136.12,0.71648568]
["bitfinex","SOLUSD",1768119707051,9.53574718,136.15,136.12,0.71648568]
["bitfinex","SOLUSD",1768119710748,7.76550787,136.15,136.12,0.71648568]
["bitfinex","SOLUSD",1768119712146,0.42058079,136.15,136.12,0.71648568]
["bitfinex","SOLUSD",1768119716628,0.42058079,136.15,136.12,8.0628707]
["bitfinex","SOLUSD",1768119716952,0.42058079,136.16,136.13,2.44794203]
["bitfinex","SOLUSD",1768119717131,4.96290063,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119717337,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119717543,4.96294787,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119717742,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119717943,4.96294787,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119718145,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119718355,4.96300308,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119718542,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119718744,4.96300388,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119718941,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119719146,4.96300308,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119719344,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119719545,4.96306704,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119719745,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119720042,4.96306784,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119720243,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119720443,4.96313886,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119720643,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119720843,4.96313886,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119721044,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119721244,4.96322952,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119721444,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119721638,4.96322952,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119721833,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119722039,4.96322952,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119722255,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119722462,4.96334129,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119722661,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119722846,4.96334209,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119723047,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119723248,4.96348778,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119723450,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119723746,4.96348778,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119723948,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119724149,4.96348778,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119724352,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119724552,4.96377305,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119724734,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119724948,4.96377305,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119725151,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119725450,4.96376733,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119725649,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119725949,4.96376733,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119726149,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119726350,4.96376234,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119726539,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119726740,4.96376314,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119726964,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119727164,4.96376234,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119727351,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119727552,4.96375656,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119727851,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119728044,4.96375656,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119728245,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119728445,4.96375301,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119728669,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119728871,4.96375301,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119729167,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119729465,4.96375011,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119729658,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119729861,4.96375091,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119730064,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119730254,4.96374648,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119730454,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119730753,4.96374648,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119730953,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119731254,4.96374729,136.15,136.13,2.44794203]
["bitfinex","SOLUSD",1768119731439,0.42058079,136.16,136.13,2.44794203]
["bitfinex","SOLUSD",1768119731646,4.96374218,136.15,136.13,2.44794203]
["bitfinex","SOLUSD",1768119731852,0.42058079,136.16,136.13,2.44794203]
["bitfinex","SOLUSD",1768119732053,4.96374187,136.15,136.13,2.44794203]
["bitfinex","SOLUSD",1768119732252,0.42058079,136.16,136.13,2.44794203]
["bitfinex","SOLUSD",1768119732479,4.96373667,136.15,136.13,2.44794203]
["bitfinex","SOLUSD",1768119732646,0.42058079,136.16,136.13,3.44307119]
["bitfinex","SOLUSD",1768119732846,4.96373667,136.15,136.13,3.44307119]
["bitfinex","SOLUSD",1768119733045,0.42058079,136.16,136.13,3.44307119]
["bitfinex","SOLUSD",1768119733254,4.96373084,136.15,136.13,3.44307119]
["bitfinex","SOLUSD",1768119733452,0.42058079,136.16,136.13,3.44307119]
["bitfinex","SOLUSD",1768119733765,4.96373084,136.15,136.13,3.44307119]
["bitfinex","SOLUSD",1768119733966,0.42058079,136.16,136.13,3.44307119]
["bitfinex","SOLUSD",1768119734168,4.96373164,136.15,136.13,3.44307119]
["bitfinex","SOLUSD",1768119734354,0.42058079,136.16,136.13,3.44307119]
["bitfinex","SOLUSD",1768119734554,4.96372601,136.15,136.13,3.44307119]
["bitfinex","SOLUSD",1768119734755,0.42058079,136.16,136.13,3.44307119]
["bitfinex","SOLUSD",1768119734971,4.96372601,136.15,136.13,3.44307119]
["bitfinex","SOLUSD",1768119735170,0.42058079,136.16,136.13,3.44307119]
["bitfinex","SOLUSD",1768119735371,4.96372356,136.15,136.13,3.44307119]
["bitfinex","SOLUSD",1768119735671,0.42058079,136.16,136.13,3.44307119]
["bitfinex","SOLUSD",1768119735871,4.96372436,136.15,136.13,3.44307119]
["bitfinex","SOLUSD",1768119736074,0.42058079,136.16,136.13,3.44307119]
["bitfinex","SOLUSD",1768119736372,4.96372189,136.15,136.13,3.44307119]
["bitfinex","SOLUSD",1768119736572,0.42058079,136.16,136.13,3.44307119]
["bitfinex","SOLUSD",1768119736784,4.96372189,136.15,136.13,3.44307119]
["bitfinex","SOLUSD",1768119737070,0.42058079,136.16,136.13,3.44307119]
["bitfinex","SOLUSD",1768119737269,4.96372098,136.15,136.13,3.44307119]
["bitfinex","SOLUSD",1768119737471,0.42058079,136.16,136.13,3.44307119]
["bitfinex","SOLUSD",1768119737672,4.96372098,136.15,136.13,3.44307119]
["bitfinex","SOLUSD",1768119737874,0.42058079,136.16,136.13,3.44307119]
["bitfinex","SOLUSD",1768119738046,4.96372098,136.15,136.13,3.44307119]
["bitfinex","SOLUSD",1768119738245,0.42058079,136.16,136.13,3.44307119]
["bitfinex","SOLUSD",1768119738246,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119738451,4.96372086,136.15,136.13,0.67770272]
["bitfinex","SOLUSD",1768119738650,0.42058079,136.16,136.13,0.67770272]
["bitfinex","SOLUSD",1768119738959,0.42058079,136.18,136.15,2.76536847]
["bitfinex","SOLUSD",1768119740073,0.42058079,136.18,136.15,10.11011483]
["bitfinex","SOLUSD",1768119740373,0.7008747,136.2,136.17,2.76536847]
["bitfinex","SOLUSD",1768119741878,0.7008747,136.2,136.17,10.10905659]
["bitfinex","SOLUSD",1768119754688,0.7008747,136.2,136.17,2.76536847]
["bitfinex","SOLUSD",1768119754891,0.7008747,136.2,136.18,2.76536847]
["bitfinex","SOLUSD",1768119755190,0.7008747,136.2,136.17,2.76536847]
["bitfinex","SOLUSD",1768119756687,0.7008747,136.2,136.18,2.76536847]
["bitfinex","SOLUSD",1768119756887,0.7008747,136.2,136.17,10.10911178]
["bitfinex","SOLUSD",1768119757487,0.703264,136.21,136.19,2.76536847]
["bitfinex","SOLUSD",1768119758282,0.703264,136.23,136.2,2.76536847]
["bitfinex","SOLUSD",1768119758482,5.64496303,136.22,136.2,2.76536847]
["bitfinex","SOLUSD",1768119758688,0.703264,136.22,136.2,2.76536847]
["bitfinex","SOLUSD",1768119772806,0.703264,136.24,136.21,2.76536847]
["bitfinex","SOLUSD",1768119778810,0.68632289,136.25,136.21,10.10670168]
["bitfinex","SOLUSD",1768119779001,0.68632289,136.25,136.22,2.76536847]
["bitfinex","SOLUSD",1768119779510,104.68632289,136.26,136.23,2.76536847]
["bitfinex","SOLUSD",1768119782220,104.68632289,136.26,136.22,10.1062058]
["bitfinex","SOLUSD",1768119783719,0.68632289,136.26,136.22,10.1062058]
["bitfinex","SOLUSD",1768119787729,0.68632289,136.26,136.23,2.76536847]
["bitfinex","SOLUSD",1768119792612,0.68632289,136.26,136.23,1.7672068]
["bitfinex","SOLUSD",1768119794228,0.68632289,136.26,136.22,9.10790338]
["bitfinex","SOLUSD",1768119802535,0.68632289,136.26,136.23,1.7672068]
["bitfinex","SOLUSD",1768119808937,0.68632289,136.26,136.22,9.10815698]
["bitfinex","SOLUSD",1768119809236,0.68403798,136.25,136.22,9.10815698]
["bitfinex","SOLUSD",1768119814148,0.68403798,136.25,136.21,1.7672068]
["bitfinex","SOLUSD",1768119815152,0.68403798,136.25,136.22,7.34106592]
["bitfinex","SOLUSD",1768119825767,0.68403798,136.25,136.22,9.10827272]
["bitfinex","SOLUSD",1768119828070,4.95716247,136.24,136.22,9.10827272]
["bitfinex","SOLUSD",1768119831279,4.95716247,136.24,136.21,1.7672068]
["bitfinex","SOLUSD",1768119832377,0.68403798,136.25,136.21,1.7672068]
["bitfinex","SOLUSD",1768119836082,0.68403798,136.25,136.22,7.34106592]
["bitfinex","SOLUSD",1768119842069,0.68403798,136.25,136.22,1.7672068]
["bitfinex","SOLUSD",1768119844293,4.95702817,136.24,136.22,9.10798071]
["bitfinex","SOLUSD",1768119853789,0.68403798,136.25,136.22,9.10798071]
["bitfinex","SOLUSD",1768119854695,0.68403798,136.25,136.22,10.10227857]
["bitfinex","SOLUSD",1768119855278,0.68403798,136.25,136.22,28.45494337]
["bitfinex","SOLUSD",1768119862001,0.68403798,136.25,136.22,41.85494337]
["bitfinex","SOLUSD",1768119863681,0.68403798,136.25,136.23,2.76150466]
["bitfinex","SOLUSD",1768119864806,0.68403798,136.25,136.22,39.09343871]
["bitfinex","SOLUSD",1768119864987,0.68403798,136.25,136.24,7.33998825]
["bitfinex","SOLUSD",1768119872209,0.68403798,136.25,136.23,7.34052704]
["bitfinex","SOLUSD",1768119890403,0.1,136.27,136.23,25.69184466]
["bitfinex","SOLUSD",1768119892425,0.66863002,136.26,136.23,25.69184466]
["bitfinex","SOLUSD",1768119901937,0.66863002,136.26,136.23,26.35375168]
["bitfinex","SOLUSD",1768119902136,0.66863002,136.26,136.23,25.69184466]
["bitfinex","SOLUSD",1768119903119,0.66863002,136.26,136.23,28.45334932]
["bitfinex","SOLUSD",1768119903642,0.66863002,136.26,136.23,25.69184466]
["bitfinex","SOLUSD",1768119903836,0.66863002,136.26,136.23,28.45334932]
["bitfinex","SOLUSD",1768119915728,0.66863002,136.26,136.23,29.1373873]
["bitfinex","SOLUSD",1768119916549,0.66863002,136.26,136.23,28.14301928]
["bitfinex","SOLUSD",1768119940476,15.93992948,136.28,136.25,8.02348752]
["bitfinex","SOLUSD",1768119940655,15.93992948,136.28,136.25,23.19062416]
["bitfinex","SOLUSD",1768119941188,15.93992948,136.28,136.26,1.76713664]
["bitfinex","SOLUSD",1768119941765,0.1,136.29,136.26,2.45852592]
["bitfinex","SOLUSD",1768119942495,0.1,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1768119942671,0.1,136.29,136.26,8.03010986]
["bitfinex","SOLUSD",1768119943789,0.71225842,136.28,136.26,8.03010986]
["bitfinex","SOLUSD",1768119952494,0.71225842,136.28,136.26,9.7972465]
["bitfinex","SOLUSD",1768119954893,0.8117797,136.29,136.26,9.7972465]
["bitfinex","SOLUSD",1768119958607,0.8117797,136.29,136.26,8.03010986]
["bitfinex","SOLUSD",1768119966096,0.67634321,136.27,136.24,13.4]
["bitfinex","SOLUSD",1768119966301,0.67634321,136.26,136.23,8.03053247]
["bitfinex","SOLUSD",1768119966490,0.67634321,136.26,136.23,21.43053247]
["bitfinex","SOLUSD",1768119966679,0.67634321,136.26,136.23,23.19766911]
["bitfinex","SOLUSD",1768119967195,0.67634321,136.26,136.23,7.34027751]
["bitfinex","SOLUSD",1768119976104,0.67634321,136.26,136.23,9.10741415]
["bitfinex","SOLUSD",1768119978529,0.67634321,136.26,136.23,10.10167936]
["bitfinex","SOLUSD",1768119979022,0.67634321,136.26,136.23,10.79193432]
["bitfinex","SOLUSD",1768119984715,0.67634321,136.26,136.23,29.14325194]
["bitfinex","SOLUSD",1768119988320,22.70358356,136.28,136.25,8.0297045]
["bitfinex","SOLUSD",1768119988524,0.1,136.29,136.26,3.45165681]
["bitfinex","SOLUSD",1768119988825,0.1,136.29,136.26,16.85165681]
["bitfinex","SOLUSD",1768119990425,0.77634321,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1768119993420,0.77634321,136.29,136.27,8.0286273]
["bitfinex","SOLUSD",1768119993628,0.1,136.29,136.27,8.0286273]
["bitfinex","SOLUSD",1768119993935,0.32105596,136.29,136.27,8.0286273]
["bitfinex","SOLUSD",1768119998129,0.1,136.29,136.27,8.0286273]
["bitfinex","SOLUSD",1768119998635,0.32105596,136.29,136.27,8.0286273]
["bitfinex","SOLUSD",1768120003820,0.32105596,136.29,136.27,0.69025496]
["bitfinex","SOLUSD",1768120004933,3.08245781,136.29,136.27,0.69025496]
["bitfinex","SOLUSD",1768120005642,3.08245781,136.29,136.26,21.45406157]
["bitfinex","SOLUSD",1768120007850,0.32105596,136.29,136.26,21.45406157]
["bitfinex","SOLUSD",1768120010154,0.32105596,136.29,136.26,8.05406157]
["bitfinex","SOLUSD",1768120011853,0.32105596,136.29,136.26,10.81546342]
["bitfinex","SOLUSD",1768120016155,0.69924139,136.28,136.25,21.40974912]
["bitfinex","SOLUSD",1768120016338,0.69924139,136.28,136.25,24.17115097]
["bitfinex","SOLUSD",1768120017060,0.69924139,136.28,136.26,0.67055701]
["bitfinex","SOLUSD",1768120017559,0.1,136.29,136.26,0.67055701]
["bitfinex","SOLUSD",1768120017860,0.81129042,136.29,136.26,0.67055701]
["bitfinex","SOLUSD",1768120018362,0.81129042,136.29,136.25,24.17115097]
["bitfinex","SOLUSD",1768120020061,0.81129042,136.29,136.26,0.69637607]
["bitfinex","SOLUSD",1768120023549,0.81129042,136.29,136.26,8.03526425]
["bitfinex","SOLUSD",1768120037181,0.81129042,136.29,136.26,0.69637607]
["bitfinex","SOLUSD",1768120066232,0.1,136.29,136.27,0.6609207]
["bitfinex","SOLUSD",1768120087548,0.24963436,136.27,136.23,20.7391935]
["bitfinex","SOLUSD",1768120087752,1.76668889,136.24,136.2,0.71790774]
["bitfinex","SOLUSD",1768120088125,13.4,136.25,136.2,0.71790774]
["bitfinex","SOLUSD",1768120088428,4.95116484,136.24,136.22,0.71790774]
["bitfinex","SOLUSD",1768120088750,4.95116484,136.23,136.22,0.71790774]
["bitfinex","SOLUSD",1768120088918,4.95116484,136.24,136.22,0.71790774]
["bitfinex","SOLUSD",1768120089125,4.95116484,136.23,136.22,0.71790774]
["bitfinex","SOLUSD",1768120089326,4.95116484,136.24,136.22,0.71790774]
["bitfinex","SOLUSD",1768120089744,5.05512241,136.24,136.21,0.71790774]
["bitfinex","SOLUSD",1768120089964,2.46208816,136.23,136.2,0.71790774]
["bitfinex","SOLUSD",1768120093033,1.87656088,136.22,136.19,0.71790774]
["bitfinex","SOLUSD",1768120097361,1.73830961,136.21,136.19,0.71790774]
["bitfinex","SOLUSD",1768120097539,1.7003124,136.21,136.19,0.71790774]
["bitfinex","SOLUSD",1768120100564,2.76403927,136.21,136.19,0.71790774]
["bitfinex","SOLUSD",1768120101156,0.10987199,136.22,136.19,0.71790774]
["bitfinex","SOLUSD",1768120106962,17.63383379,136.23,136.19,10.1066454]
["bitfinex","SOLUSD",1768120107143,104.0,136.25,136.2,2.76403927]
["bitfinex","SOLUSD",1768120107342,10.10323218,136.26,136.2,2.76403927]
["bitfinex","SOLUSD",1768120107544,3.4654127,136.25,136.21,0.71790774]
["bitfinex","SOLUSD",1768120107750,0.70137343,136.24,136.21,0.71790774]
["bitfinex","SOLUSD",1768120108142,0.70137343,136.23,136.21,0.71790774]
["bitfinex","SOLUSD",1768120108353,0.70137343,136.23,136.2,0.71790774]
["bitfinex","SOLUSD",1768120128579,0.68109429,136.24,136.2,0.71790774]
["bitfinex","SOLUSD",1768120129372,0.68109429,136.24,136.2,8.05995019]
["bitfinex","SOLUSD",1768120131480,4.94836354,136.23,136.2,8.05995019]
["bitfinex","SOLUSD",1768120132272,4.94836354,136.22,136.2,8.05995019]
["bitfinex","SOLUSD",1768120132479,0.68109429,136.24,136.21,0.68101199]
["bitfinex","SOLUSD",1768120132660,4.95455651,136.23,136.21,0.68101199]
["bitfinex","SOLUSD",1768120132863,0.68109429,136.24,136.21,0.68101199]
["bitfinex","SOLUSD",1768120138980,3.47130585,136.25,136.21,7.34158183]
["bitfinex","SOLUSD",1768120139294,0.70726658,136.25,136.21,7.34158183]
["bitfinex","SOLUSD",1768120144000,0.1,136.3,136.24,2.76403927]
["bitfinex","SOLUSD",1768120144211,0.1,136.3,136.27,2.76403927]
["bitfinex","SOLUSD",1768120144901,0.1,136.3,136.25,13.4]
["bitfinex","SOLUSD",1768120144902,0.1,136.3,136.28,2.76403927]
["bitfinex","SOLUSD",1768120146810,0.1,136.3,136.28,10.10140242]
["bitfinex","SOLUSD",1768120148477,0.1,136.3,136.29,2.76403927]
["bitfinex","SOLUSD",1768120149513,0.1,136.3,136.29,2.70403932]
["bitfinex","SOLUSD",1768120151007,0.1,136.3,136.28,2.76403927]
["bitfinex","SOLUSD",1768120153481,0.1,136.3,136.28,10.10136854]
["bitfinex","SOLUSD",1768120158216,0.81009301,136.3,136.28,10.10136854]
["bitfinex","SOLUSD",1768120162517,0.81009301,136.3,136.28,1.76600349]
["bitfinex","SOLUSD",1768120164317,0.81009301,136.3,136.28,7.33783387]
["bitfinex","SOLUSD",1768120166418,0.81009301,136.3,136.28,1.76600349]
["bitfinex","SOLUSD",1768120166996,0.81009301,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1768120167399,0.81009301,136.3,136.27,9.10437583]
["bitfinex","SOLUSD",1768120169517,0.81009301,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1768120169719,0.81009301,136.3,136.26,9.10464333]
["bitfinex","SOLUSD",1768120182119,0.81009301,136.3,136.26,1.76600349]
["bitfinex","SOLUSD",1768120184735,0.81009301,136.3,136.26,9.10460296]
["bitfinex","SOLUSD",1768120193544,0.66512078,136.29,136.26,1.76600349]
["bitfinex","SOLUSD",1768120197052,0.66512078,136.29,136.25,7.33918414]
["bitfinex","SOLUSD",1768120197255,0.66512078,136.29,136.25,9.10518763]
["bitfinex","SOLUSD",1768120200351,0.66512078,136.29,136.26,1.76600349]
["bitfinex","SOLUSD",1768120202053,0.81469617,136.3,136.26,1.76600349]
["bitfinex","SOLUSD",1768120202261,0.81469617,136.3,136.28,1.76600349]
["bitfinex","SOLUSD",1768120202637,0.81469617,136.3,136.27,1.76600349]
["bitfinex","SOLUSD",1768120206066,0.81469617,136.3,136.27,9.10434866]
["bitfinex","SOLUSD",1768120208761,0.81469617,136.3,136.26,7.33865889]
["bitfinex","SOLUSD",1768120210268,0.81469617,136.3,136.26,9.10466238]
["bitfinex","SOLUSD",1768120211874,0.81469617,136.3,136.26,1.76600349]
["bitfinex","SOLUSD",1768120212653,0.81469617,136.3,136.25,1.76600349]
["bitfinex","SOLUSD",1768120213878,0.81469617,136.3,136.25,9.10522709]
["bitfinex","SOLUSD",1768120214259,0.69951657,136.29,136.25,9.10522709]
["bitfinex","SOLUSD",1768120217183,0.69951657,136.28,136.25,1.76600349]
["bitfinex","SOLUSD",1768120221380,0.69951657,136.28,136.23,25.69184466]
["bitfinex","SOLUSD",1768120221689,0.69951657,136.28,136.25,1.76600349]
["bitfinex","SOLUSD",1768120222588,0.69951657,136.28,136.25,2.76030243]
["bitfinex","SOLUSD",1768120224086,0.69951657,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1768120230619,0.1,136.3,136.26,29.14689266]
["bitfinex","SOLUSD",1768120232688,0.69951657,136.29,136.26,29.14689266]
["bitfinex","SOLUSD",1768120239903,0.69951657,136.29,136.26,26.38659023]
["bitfinex","SOLUSD",1768120241586,0.66951657,136.29,136.26,26.38659023]
["bitfinex","SOLUSD",1768120242304,0.66951657,136.29,136.26,8.03931297]
["bitfinex","SOLUSD",1768120247911,0.63951657,136.29,136.26,8.03931297]
["bitfinex","SOLUSD",1768120260113,0.63951657,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1768120260419,0.65521508,136.28,136.24,8.04494643]
["bitfinex","SOLUSD",1768120260599,0.65521508,136.27,136.24,7.33970539]
["bitfinex","SOLUSD",1768120260801,0.62521507,136.27,136.24,8.04494643]
["bitfinex","SOLUSD",1768120261001,0.62521507,136.27,136.24,0.70524104]
["bitfinex","SOLUSD",1768120261205,0.62521507,136.27,136.23,10.80580477]
["bitfinex","SOLUSD",1768120261609,0.62521507,136.27,136.24,0.70524104]
["bitfinex","SOLUSD",1768120261908,0.62521507,136.27,136.23,10.80580477]
["bitfinex","SOLUSD",1768120262111,0.62521507,136.27,136.23,8.04550234]
["bitfinex","SOLUSD",1768120268906,0.59521507,136.27,136.23,8.04550234]
["bitfinex","SOLUSD",1768120269812,0.59521507,136.27,136.23,10.80580477]
["bitfinex","SOLUSD",1768120271422,0.59521507,136.27,136.23,8.04550234]
["bitfinex","SOLUSD",1768120271628,0.59521507,136.27,136.23,10.80580477]
["bitfinex","SOLUSD",1768120272323,0.665149,136.26,136.23,8.04550234]
["bitfinex","SOLUSD",1768120272617,0.665149,136.26,136.23,7.3402613]
["bitfinex","SOLUSD",1768120273209,0.665149,136.26,136.23,8.05384786]
["bitfinex","SOLUSD",1768120273518,0.635149,136.26,136.23,8.05384786]
["bitfinex","SOLUSD",1768120276526,0.635149,136.26,136.23,7.3402613]
["bitfinex","SOLUSD",1768120277125,0.635149,136.26,136.22,8.05463348]
["bitfinex","SOLUSD",1768120277419,0.635149,136.26,136.22,10.81493591]
["bitfinex","SOLUSD",1768120278828,0.635149,136.26,136.23,0.71358656]
["bitfinex","SOLUSD",1768120282435,0.635149,136.26,136.22,0.71358656]
["bitfinex","SOLUSD",1768120290135,0.635149,136.26,136.22,2.48114068]
["bitfinex","SOLUSD",1768120292156,0.665149,136.28,136.23,0.71358656]
["bitfinex","SOLUSD",1768120292337,0.665149,136.28,136.25,0.71358656]
["bitfinex","SOLUSD",1768120298146,0.665149,136.28,136.25,2.48114068]
["bitfinex","SOLUSD",1768120299447,0.665149,136.28,136.25,0.71358656]
["bitfinex","SOLUSD",1768120299745,0.69259164,136.27,136.24,2.45479033]
["bitfinex","SOLUSD",1768120300327,0.69259164,136.27,136.24,0.68723621]
["bitfinex","SOLUSD",1768120301651,0.69259164,136.27,136.23,9.10765401]
["bitfinex","SOLUSD",1768120301848,0.69259164,136.26,136.22,2.45479033]
["bitfinex","SOLUSD",1768120302038,0.69259164,136.26,136.22,0.68723621]
["bitfinex","SOLUSD",1768120305449,0.69259164,136.26,136.22,8.02829341]
["bitfinex","SOLUSD",1768120307151,0.69259164,136.25,136.21,8.02869089]
["bitfinex","SOLUSD",1768120307344,0.69259164,136.25,136.2,8.02936159]
["bitfinex","SOLUSD",1768120307551,0.69259164,136.24,136.2,8.02936159]
["bitfinex","SOLUSD",1768120307950,0.66259164,136.24,136.2,8.02936159]
["bitfinex","SOLUSD",1768120308155,0.63259159,136.24,136.2,8.02936159]
["bitfinex","SOLUSD",1768120309563,0.63259159,136.24,136.2,9.79691571]
["bitfinex","SOLUSD",1768120311659,1.76755412,136.25,136.22,0.68723621]
["bitfinex","SOLUSD",1768120311660,0.69259164,136.25,136.22,0.68723621]
["bitfinex","SOLUSD",1768120311963,104.69259164,136.26,136.23,2.45479033]
["bitfinex","SOLUSD",1768120312555,104.69259164,136.26,136.23,0.68723621]
["bitfinex","SOLUSD",1768120312761,104.69259164,136.26,136.23,2.45479033]
["bitfinex","SOLUSD",1768120313055,104.69259164,136.26,136.23,9.79529883]
["bitfinex","SOLUSD",1768120314161,104.69259164,136.26,136.23,8.02774471]
["bitfinex","SOLUSD",1768120314347,104.69259164,136.26,136.23,9.79529883]
["bitfinex","SOLUSD",1768120316560,0.65341093,136.25,136.23,0.68723621]
["bitfinex","SOLUSD",1768120316965,0.65341093,136.25,136.22,9.82469865]
["bitfinex","SOLUSD",1768120318574,0.65341093,136.25,136.23,0.71635547]
["bitfinex","SOLUSD",1768120319170,0.65341093,136.25,136.22,9.10834318]
["bitfinex","SOLUSD",1768120319371,0.65341093,136.25,136.22,9.82469865]
["bitfinex","SOLUSD",1768120321067,0.62341093,136.25,136.22,9.82469865]
["bitfinex","SOLUSD",1768120321270,0.62341093,136.25,136.22,2.48390959]
["bitfinex","SOLUSD",1768120321648,0.59341093,136.25,136.22,2.48390959]
["bitfinex","SOLUSD",1768120327187,0.59341093,136.25,136.22,0.71635547]
["bitfinex","SOLUSD",1768120327361,0.59341093,136.25,136.22,2.48390959]
["bitfinex","SOLUSD",1768120327555,0.59341093,136.25,136.22,1.76755412]
["bitfinex","SOLUSD",1768120328882,0.56341093,136.25,136.22,1.76755412]
["bitfinex","SOLUSD",1768120329880,0.56341093,136.25,136.22,2.45945813]
["bitfinex","SOLUSD",1768120334481,0.56341093,136.25,136.22,0.69190401]
["bitfinex","SOLUSD",1768120336483,0.56341093,136.25,136.21,9.80086103]
["bitfinex","SOLUSD",1768120337281,0.56341093,136.25,136.22,0.69190401]
["bitfinex","SOLUSD",1768120341583,0.56341093,136.25,136.21,9.80086103]
["bitfinex","SOLUSD",1768120341789,0.6576201,136.24,136.2,2.45945813]
["bitfinex","SOLUSD",1768120342084,0.6276201,136.24,136.2,2.45945813]
["bitfinex","SOLUSD",1768120342289,0.6276201,136.24,136.19,7.34236469]
["bitfinex","SOLUSD",1768120342290,0.59762007,136.24,136.19,9.80182282]
["bitfinex","SOLUSD",1768120342483,1.76755412,136.24,136.19,0.69190401]
["bitfinex","SOLUSD",1768120343990,9.10791387,136.24,136.19,0.69190401]
["bitfinex","SOLUSD",1768120344291,0.6576201,136.23,136.19,0.69190401]
["bitfinex","SOLUSD",1768120345503,36.68757906,136.29,136.19,0.69190401]
["bitfinex","SOLUSD",1768120345504,0.1,136.3,136.23,0.69190401]
["bitfinex","SOLUSD",1768120345678,10.20027464,136.3,136.24,3.45500259]
["bitfinex","SOLUSD",1768120345990,10.20027464,136.3,136.25,0.69190401]
["bitfinex","SOLUSD",1768120346579,23.60027464,136.3,136.25,0.69190401]
["bitfinex","SOLUSD",1768120346777,23.60027464,136.3,136.25,3.45500259]
["bitfinex","SOLUSD",1768120347479,0.6576201,136.29,136.25,3.45500259]
["bitfinex","SOLUSD",1768120347678,0.6576201,136.29,136.25,2.76309858]
["bitfinex","SOLUSD",1768120348598,0.6576201,136.29,136.25,10.79444816]
["bitfinex","SOLUSD",1768120351499,0.6576201,136.29,136.25,8.03134958]
["bitfinex","SOLUSD",1768120351809,0.6576201,136.29,136.25,10.79444816]
["bitfinex","SOLUSD",1768120352300,0.6576201,136.29,136.26,2.76309858]
["bitfinex","SOLUSD",1768120355901,0.6576201,136.29,136.25,8.03134958]
["bitfinex","SOLUSD",1768120356105,0.6576201,136.29,136.26,2.76309858]
["bitfinex","SOLUSD",1768120357181,0.6576201,136.29,136.25,8.03134958]
["bitfinex","SOLUSD",1768120357383,0.6576201,136.29,136.26,2.76309858]
["bitfinex","SOLUSD",1768120367314,0.6576201,136.29,136.26,3.42840463]
["bitfinex","SOLUSD",1768120367516,0.79603444,136.31,136.29,0.66530605]
["bitfinex","SOLUSD",1768120367821,0.79603444,136.31,136.29,3.42840463]
["bitfinex","SOLUSD",1768120369110,0.79603444,136.31,136.29,0.66530605]
["bitfinex","SOLUSD",1768120369821,0.1,136.31,136.29,3.42840463]
["bitfinex","SOLUSD",1768120370026,0.1,136.31,136.3,0.66530605]
["bitfinex","SOLUSD",1768120370320,0.1,136.31,136.3,3.42840463]
["bitfinex","SOLUSD",1768120371210,0.1,136.31,136.3,0.66530605]
["bitfinex","SOLUSD",1768120372924,0.1,136.32,136.31,0.66530605]
["bitfinex","SOLUSD",1768120373123,0.1,136.32,136.3,0.66530605]
["bitfinex","SOLUSD",1768120376828,0.1,136.32,136.3,3.42840463]
["bitfinex","SOLUSD",1768120377227,0.1,136.32,136.22,105.46726249]
["bitfinex","SOLUSD",1768120377228,0.65935507,136.3,136.23,0.72437956]
["bitfinex","SOLUSD",1768120377527,3.42245365,136.29,136.26,0.72437956]
["bitfinex","SOLUSD",1768120377736,0.65935507,136.29,136.26,0.72437956]
["bitfinex","SOLUSD",1768120378108,0.65935507,136.28,136.24,3.48747814]
["bitfinex","SOLUSD",1768120378311,14.05935507,136.28,136.24,3.48747814]
["bitfinex","SOLUSD",1768120378511,14.05935507,136.28,136.24,0.72437956]
["bitfinex","SOLUSD",1768120378512,0.65935507,136.27,136.24,0.72437956]
["bitfinex","SOLUSD",1768120379224,0.65935507,136.26,136.23,0.72437956]
["bitfinex","SOLUSD",1768120379410,0.65935507,136.26,136.23,3.48747814]
["bitfinex","SOLUSD",1768120380433,0.65935507,136.26,136.23,0.72437956]
["bitfinex","SOLUSD",1768120381732,0.65935507,136.26,136.23,3.48747814]
["bitfinex","SOLUSD",1768120381933,0.65935507,136.26,136.23,10.82790172]
["bitfinex","SOLUSD",1768120383228,0.65935507,136.26,136.24,0.72437956]
["bitfinex","SOLUSD",1768120385433,0.67782154,136.29,136.25,0.66501134]
["bitfinex","SOLUSD",1768120385613,13.4,136.28,136.26,0.66501134]
["bitfinex","SOLUSD",1768120386637,0.67782154,136.29,136.26,0.66501134]
["bitfinex","SOLUSD",1768120389626,120.84092012,136.3,136.26,0.66501134]
["bitfinex","SOLUSD",1768120390621,104.0,136.3,136.27,0.66501134]
["bitfinex","SOLUSD",1768120390841,24.276851,136.32,136.28,0.66501134]
["bitfinex","SOLUSD",1768120391244,0.67782154,136.31,136.28,0.60501134]
["bitfinex","SOLUSD",1768120395438,14.17782154,136.32,136.29,0.66501134]
["bitfinex","SOLUSD",1768120396247,14.17782154,136.32,136.29,0.60501135]
["bitfinex","SOLUSD",1768120402754,14.17782154,136.32,136.29,0.54501135]
["bitfinex","SOLUSD",1768120409959,14.17782154,136.32,136.29,0.48501135]
["bitfinex","SOLUSD",1768120410455,0.1,136.32,136.3,1.76589243]
["bitfinex","SOLUSD",1768120411960,0.1,136.32,136.3,2.43090377]
["bitfinex","SOLUSD",1768120412163,0.1,136.32,136.31,0.66501134]
["bitfinex","SOLUSD",1768120412363,0.1,136.32,136.31,0.60501134]
["bitfinex","SOLUSD",1768120417073,0.1,136.32,136.31,0.54501134]
["bitfinex","SOLUSD",1768120417255,0.1,136.32,136.31,0.48501134]
["bitfinex","SOLUSD",1768120417563,0.1,136.32,136.3,1.76589243]
["bitfinex","SOLUSD",1768120418066,0.1,136.34,136.31,1.76589243]
["bitfinex","SOLUSD",1768120418250,0.80052009,136.35,136.33,1.76589243]
["bitfinex","SOLUSD",1768120418564,0.03787366,136.33,136.31,7.33604789]
["bitfinex","SOLUSD",1768120418744,0.1,136.35,136.32,1.76589243]
["bitfinex","SOLUSD",1768120418948,0.1,136.35,136.33,1.76589243]
["bitfinex","SOLUSD",1768120419347,0.1,136.35,136.33,2.45287201]
["bitfinex","SOLUSD",1768120422071,0.1,136.35,136.34,0.68697958]
["bitfinex","SOLUSD",1768120422289,0.1,136.35,136.34,2.41479984]
["bitfinex","SOLUSD",1768120422567,0.1,136.35,136.34,0.60485328]
["bitfinex","SOLUSD",1768120422787,0.1,136.35,136.34,2.37074571]
["bitfinex","SOLUSD",1768120423252,0.1,136.35,136.34,0.60485328]
["bitfinex","SOLUSD",1768120423781,0.86143969,136.36,136.34,2.37074571]
["bitfinex","SOLUSD",1768120423955,0.80052009,136.37,136.34,2.31074576]
["bitfinex","SOLUSD",1768120425171,0.80052009,136.37,136.34,0.54485333]
["bitfinex","SOLUSD",1768120425373,0.80052009,136.37,136.34,2.31074576]
["bitfinex","SOLUSD",1768120428270,0.80052009,136.37,136.34,0.54485333]
["bitfinex","SOLUSD",1768120429678,0.70052009,136.36,136.32,9.78837008]
["bitfinex","SOLUSD",1768120430069,0.70052009,136.36,136.33,0.68697958]
["bitfinex","SOLUSD",1768120431181,2.46641252,136.36,136.33,0.68697958]
["bitfinex","SOLUSD",1768120433576,0.70052009,136.36,136.33,0.68697958]
["bitfinex","SOLUSD",1768120433773,2.46641252,136.36,136.33,0.68697958]
["bitfinex","SOLUSD",1768120435383,0.66744123,136.35,136.33,0.68697958]
["bitfinex","SOLUSD",1768120435680,0.66744123,136.35,136.31,9.77248354]
["bitfinex","SOLUSD",1768120435880,0.66744123,136.35,136.32,0.67055871]
["bitfinex","SOLUSD",1768120436081,9.76749297,136.35,136.32,0.67055871]
["bitfinex","SOLUSD",1768120436783,8.00160054,136.35,136.32,0.67055871]
["bitfinex","SOLUSD",1768120437085,9.76749297,136.35,136.32,0.67055871]
["bitfinex","SOLUSD",1768120437582,0.66744123,136.34,136.32,0.67055871]
["bitfinex","SOLUSD",1768120440287,8.00160054,136.35,136.32,0.67055871]
["bitfinex","SOLUSD",1768120440660,0.66744123,136.35,136.32,2.43645114]
["bitfinex","SOLUSD",1768120441789,14.06744123,136.36,136.33,2.43645114]
["bitfinex","SOLUSD",1768120441997,14.06744123,136.36,136.28,13.4]
["bitfinex","SOLUSD",1768120441998,0.1,136.37,136.35,0.67055871]
["bitfinex","SOLUSD",1768120442367,0.76744123,136.37,136.35,0.67055871]
["bitfinex","SOLUSD",1768120442689,0.76744123,136.37,136.34,0.67055871]
["bitfinex","SOLUSD",1768120443076,0.66744123,136.36,136.33,0.67055871]
["bitfinex","SOLUSD",1768120443278,0.66744123,136.36,136.33,2.43489772]
["bitfinex","SOLUSD",1768120448580,0.66744123,136.36,136.33,9.76998476]
["bitfinex","SOLUSD",1768120452104,0.77931092,136.37,136.34,0.68057826]
["bitfinex","SOLUSD",1768120453181,0.77931092,136.37,136.34,2.44491727]
["bitfinex","SOLUSD",1768120454904,0.77931092,136.37,136.34,0.68057826]
["bitfinex","SOLUSD",1768120455205,0.77931092,136.37,136.34,2.44491727]
["bitfinex","SOLUSD",1768120457208,0.77931092,136.37,136.34,0.68057826]
["bitfinex","SOLUSD",1768120457381,0.77931092,136.37,136.34,2.44491727]
["bitfinex","SOLUSD",1768120463514,0.77931092,136.37,136.34,0.68057826]
["bitfinex","SOLUSD",1768120472123,8.11249327,136.37,136.34,0.68057826]
["bitfinex","SOLUSD",1768120477828,0.69685303,136.36,136.32,7.33543608]
["bitfinex","SOLUSD",1768120478337,0.69685303,136.36,136.32,8.02782609]
["bitfinex","SOLUSD",1768120478508,0.69685303,136.36,136.33,0.69239001]
["bitfinex","SOLUSD",1768120502045,0.79275809,136.37,136.35,0.70275659]
["bitfinex","SOLUSD",1768120502439,0.79275809,136.37,136.34,3.45991435]
["bitfinex","SOLUSD",1768120502854,0.1,136.37,136.35,3.45991435]
["bitfinex","SOLUSD",1768120503449,0.1,136.37,136.35,10.7939479]
["bitfinex","SOLUSD",1768120504336,0.1,136.37,136.35,8.03679014]
["bitfinex","SOLUSD",1768120504541,0.1,136.37,136.35,10.7939479]
["bitfinex","SOLUSD",1768120504743,0.1,136.37,136.35,3.45991435]
["bitfinex","SOLUSD",1768120505662,104.1,136.38,136.36,0.69101721]
["bitfinex","SOLUSD",1768120505945,0.1,136.38,136.36,3.32817497]
["bitfinex","SOLUSD",1768120506733,0.1,136.38,136.37,2.75715776]
["bitfinex","SOLUSD",1768120506927,0.1,136.38,136.36,3.32817497]
["bitfinex","SOLUSD",1768120507533,0.1,136.39,136.37,2.75715776]
["bitfinex","SOLUSD",1768120508129,0.80815034,136.39,136.37,2.75715776]
["bitfinex","SOLUSD",1768120509468,0.80815034,136.39,136.36,10.62656229]
["bitfinex","SOLUSD",1768120509766,0.80815034,136.39,136.36,3.29305378]
["bitfinex","SOLUSD",1768120511554,0.80815034,136.39,136.37,0.53589602]
["bitfinex","SOLUSD",1768120511864,0.1,136.39,136.37,0.53589602]
["bitfinex","SOLUSD",1768120512070,0.1,136.39,136.37,3.29305378]
["bitfinex","SOLUSD",1768120513051,0.80815034,136.39,136.37,2.75715776]
["bitfinex","SOLUSD",1768120514373,0.80815034,136.39,136.36,3.29305378]
["bitfinex","SOLUSD",1768120516969,0.80815034,136.39,136.36,10.62657542]
["bitfinex","SOLUSD",1768120517673,0.80815034,136.39,136.36,3.29305378]
["bitfinex","SOLUSD",1768120521475,0.80815034,136.39,136.36,0.53589602]
["bitfinex","SOLUSD",1768120521773,0.80815034,136.39,136.36,3.29305378]
["bitfinex","SOLUSD",1768120523077,0.1,136.39,136.37,0.53589602]
["bitfinex","SOLUSD",1768120525580,0.80815034,136.39,136.36,10.62654142]
["bitfinex","SOLUSD",1768120525879,0.1,136.39,136.37,0.53589602]
["bitfinex","SOLUSD",1768120531281,0.80815034,136.39,136.36,0.53589602]
["bitfinex","SOLUSD",1768120531583,0.80815034,136.39,136.35,9.63343219]
["bitfinex","SOLUSD",1768120533785,8.14014534,136.39,136.35,0.53589602]
["bitfinex","SOLUSD",1768120533984,0.66882623,136.38,136.35,0.53589602]
["bitfinex","SOLUSD",1768120535086,0.66882623,136.38,136.35,9.63368805]
["bitfinex","SOLUSD",1768120535286,0.66882623,136.38,136.35,2.29965066]
["bitfinex","SOLUSD",1768120537090,0.66882623,136.38,136.36,0.53589602]
["bitfinex","SOLUSD",1768120552507,0.1,136.39,136.36,0.53589602]
["bitfinex","SOLUSD",1768120552697,0.76882623,136.39,136.36,0.53589602]
["bitfinex","SOLUSD",1768120555885,0.76882623,136.39,136.35,2.29965066]
["bitfinex","SOLUSD",1768120556217,0.76882623,136.39,136.36,0.53589602]
["bitfinex","SOLUSD",1768120560517,0.71103473,136.38,136.36,0.53589602]
["bitfinex","SOLUSD",1768120561311,8.14308237,136.39,136.36,0.53589602]
["bitfinex","SOLUSD",1768120566821,0.71552487,136.38,136.35,0.53589602]
["bitfinex","SOLUSD",1768120580056,0.71552487,136.38,136.36,1.76375464]
["bitfinex","SOLUSD",1768120580225,0.68552488,136.38,136.35,2.29965066]
["bitfinex","SOLUSD",1768120584641,0.81552487,136.39,136.36,0.56589601]
["bitfinex","SOLUSD",1768120584942,0.81552487,136.39,136.35,1.76375464]
["bitfinex","SOLUSD",1768120585241,0.81552487,136.39,136.35,2.32965065]
["bitfinex","SOLUSD",1768120587742,0.1,136.39,136.36,0.56589601]
["bitfinex","SOLUSD",1768120588424,0.81552487,136.39,136.36,0.56589601]
["bitfinex","SOLUSD",1768120588644,0.81552487,136.39,136.36,2.32965065]
["bitfinex","SOLUSD",1768120589747,0.81552487,136.39,136.36,9.66307351]
["bitfinex","SOLUSD",1768120589948,0.1,136.39,136.37,2.32965065]
["bitfinex","SOLUSD",1768120590645,0.1,136.39,136.37,3.32152774]
["bitfinex","SOLUSD",1768120591954,0.1,136.39,136.37,0.56589601]
["bitfinex","SOLUSD",1768120594352,112.11695755,136.42,136.39,0.56589601]
["bitfinex","SOLUSD",1768120594653,112.11695755,136.42,136.39,3.26152774]
["bitfinex","SOLUSD",1768120595235,112.11695755,136.42,136.39,0.50589601]
["bitfinex","SOLUSD",1768120595651,104.78657431,136.42,136.39,0.50589601]
["bitfinex","SOLUSD",1768120595955,104.78657431,136.42,136.39,3.21975486]
["bitfinex","SOLUSD",1768120596149,104.78657431,136.42,136.39,0.46412313]
["bitfinex","SOLUSD",1768120596659,104.78657431,136.42,136.39,3.21975486]
["bitfinex","SOLUSD",1768120597553,104.78657431,136.42,136.39,0.46412313]
["bitfinex","SOLUSD",1768120597762,104.78657431,136.42,136.39,3.21975486]
["bitfinex","SOLUSD",1768120598746,0.1,136.42,136.4,3.01975486]
["bitfinex","SOLUSD",1768120600038,0.1,136.42,136.4,10.35084014]
["bitfinex","SOLUSD",1768120604536,0.1,136.43,136.41,0.26412313]
["bitfinex","SOLUSD",1768120604742,0.78657431,136.43,136.4,10.25084014]
["bitfinex","SOLUSD",1768120605465,0.78657431,136.43,136.41,2.75563173]
["bitfinex","SOLUSD",1768120606172,0.78657431,136.43,136.4,10.25084014]
["bitfinex","SOLUSD",1768120612269,0.78657431,136.43,136.4,7.49520841]
["bitfinex","SOLUSD",1768120612467,0.78657431,136.43,136.4,10.25084014]
["bitfinex","SOLUSD",1768120613458,0.1,136.43,136.41,2.91975486]
["bitfinex","SOLUSD",1768120614152,0.81868572,136.43,136.41,2.75563173]
["bitfinex","SOLUSD",1768120615184,0.81868572,136.43,136.4,7.49520841]
["bitfinex","SOLUSD",1768120615385,0.81868572,136.43,136.41,2.75563173]
["bitfinex","SOLUSD",1768120616765,0.81868572,136.43,136.4,7.49512993]
["bitfinex","SOLUSD",1768120616974,0.81868572,136.43,136.41,2.75563173]
["bitfinex","SOLUSD",1768120617882,0.81868572,136.43,136.4,7.49512993]
["bitfinex","SOLUSD",1768120618064,0.81868572,136.43,136.41,10.08647209]
["bitfinex","SOLUSD",1768120618364,0.1,136.43,136.41,10.25059522]
["bitfinex","SOLUSD",1768120619679,0.81868572,136.43,136.41,10.08647209]
["bitfinex","SOLUSD",1768120622389,0.81868572,136.43,136.41,7.33084036]
["bitfinex","SOLUSD",1768120622588,0.81868572,136.43,136.41,10.08647209]
["bitfinex","SOLUSD",1768120623288,0.81868572,136.43,136.41,7.33084036]
["bitfinex","SOLUSD",1768120623486,0.81868572,136.43,136.4,10.08699191]
["bitfinex","SOLUSD",1768120625297,0.81868572,136.43,136.4,10.25111504]
["bitfinex","SOLUSD",1768120625592,0.1,136.43,136.41,0.16412313]
["bitfinex","SOLUSD",1768120629893,0.78054951,136.43,136.41,0.16412313]
["bitfinex","SOLUSD",1768120630293,0.78054951,136.43,136.41,2.91975486]
["bitfinex","SOLUSD",1768120631691,0.78054951,136.43,136.41,2.75563173]
["bitfinex","SOLUSD",1768120635200,8.11052563,136.43,136.39,10.18462518]
["bitfinex","SOLUSD",1768120635397,0.68054951,136.42,136.38,10.25218198]
["bitfinex","SOLUSD",1768120638701,0.68054951,136.42,136.39,2.75563173]
["bitfinex","SOLUSD",1768120640682,0.68054951,136.42,136.39,10.08748188]
["bitfinex","SOLUSD",1768120652710,0.68054951,136.42,136.39,9.25902459]
["bitfinex","SOLUSD",1768120655612,0.1,136.43,136.41,0.67709112]
["bitfinex","SOLUSD",1768120656698,0.1,136.44,136.42,2.44014243]
["bitfinex","SOLUSD",1768120657093,0.1,136.45,136.42,0.67709112]
["bitfinex","SOLUSD",1768120657413,0.1,136.45,136.42,2.44014243]
["bitfinex","SOLUSD",1768120657615,0.1,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1768120658617,0.70279908,136.46,136.43,7.32976618]
["bitfinex","SOLUSD",1768120658618,0.70279908,136.48,136.44,2.44014243]
["bitfinex","SOLUSD",1768120659113,0.70279908,136.48,136.44,0.67709112]
["bitfinex","SOLUSD",1768120659511,0.70279908,136.48,136.44,8.00625107]
["bitfinex","SOLUSD",1768120661228,0.70279908,136.48,136.44,9.76930238]
["bitfinex","SOLUSD",1768120661425,12.18133108,136.49,136.47,0.67709112]
["bitfinex","SOLUSD",1768120661722,12.18133108,136.49,136.46,1.76305131]
["bitfinex","SOLUSD",1768120661723,0.70279908,136.48,136.46,1.76305131]
["bitfinex","SOLUSD",1768120662521,12.18133108,136.49,136.47,2.44014243]
["bitfinex","SOLUSD",1768120662728,12.18133108,136.49,136.48,1.76305131]
["bitfinex","SOLUSD",1768120663505,12.18133108,136.49,136.47,7.32723955]
["bitfinex","SOLUSD",1768120663711,12.18133108,136.49,136.48,9.0901322]
["bitfinex","SOLUSD",1768120664225,0.1,136.51,136.48,9.0901322]
["bitfinex","SOLUSD",1768120664410,0.80279908,136.51,136.48,9.76722332]
["bitfinex","SOLUSD",1768120664609,0.80279908,136.51,136.49,1.76305131]
["bitfinex","SOLUSD",1768120664927,0.358884,136.52,136.5,1.76305131]
["bitfinex","SOLUSD",1768120665225,0.358884,136.52,136.5,2.44014243]
["bitfinex","SOLUSD",1768120665433,0.358884,136.52,136.5,1.76305131]
["bitfinex","SOLUSD",1768120666230,0.358884,136.52,136.49,9.08926939]
["bitfinex","SOLUSD",1768120666917,1.06168308,136.52,136.49,8.0033092]
["bitfinex","SOLUSD",1768120667102,1.06168308,136.52,136.49,9.76636051]
["bitfinex","SOLUSD",1768120667905,1.06168308,136.52,136.5,1.76305131]
["bitfinex","SOLUSD",1768120668423,0.14314423,136.51,136.5,1.76305131]
["bitfinex","SOLUSD",1768120669921,0.358884,136.52,136.5,1.76305131]
["bitfinex","SOLUSD",1768120671121,0.358884,136.52,136.51,0.67709112]
["bitfinex","SOLUSD",1768120671322,0.358884,136.52,136.51,0.61709112]
["bitfinex","SOLUSD",1768120672135,1.01747654,136.52,136.48,16.31093973]
["bitfinex","SOLUSD",1768120672445,0.358884,136.52,136.49,1.76305131]
["bitfinex","SOLUSD",1768120672950,0.358884,136.52,136.5,1.76305131]
["bitfinex","SOLUSD",1768120673311,0.358884,136.52,136.5,2.44014243]
["bitfinex","SOLUSD",1768120678633,0.358884,136.52,136.5,1.76305131]
["bitfinex","SOLUSD",1768120678838,0.099,136.51,136.5,1.76305131]
["bitfinex","SOLUSD",1768120679042,0.358884,136.52,136.5,1.76305131]
["bitfinex","SOLUSD",1768120679545,0.358884,136.52,136.49,0.69889051]
["bitfinex","SOLUSD",1768120679729,0.358884,136.52,136.49,2.46194182]
["bitfinex","SOLUSD",1768120681036,0.92412899,136.52,136.49,2.46194182]
["bitfinex","SOLUSD",1768120681342,0.358884,136.52,136.5,0.69889051]
["bitfinex","SOLUSD",1768120681839,0.457884,136.52,136.5,0.69889051]
["bitfinex","SOLUSD",1768120682044,0.457884,136.52,136.49,1.76305131]
["bitfinex","SOLUSD",1768120682340,0.457884,136.52,136.49,2.46194182]
["bitfinex","SOLUSD",1768120682523,0.457884,136.52,136.49,9.78848211]
["bitfinex","SOLUSD",1768120684142,0.457884,136.52,136.49,8.0254308]
["bitfinex","SOLUSD",1768120684345,0.56058254,136.51,136.49,1.76305131]
["bitfinex","SOLUSD",1768120685431,0.56058254,136.51,136.49,2.46101752]
["bitfinex","SOLUSD",1768120686725,0.56058254,136.51,136.49,0.69796621]
["bitfinex","SOLUSD",1768120687046,0.358884,136.52,136.5,0.69796621]
["bitfinex","SOLUSD",1768120689848,0.358884,136.52,136.5,2.46101752]
["bitfinex","SOLUSD",1768120691926,0.56058254,136.51,136.49,1.76305131]
["bitfinex","SOLUSD",1768120692538,0.92412899,136.52,136.49,2.46101752]
["bitfinex","SOLUSD",1768120693150,0.92412899,136.52,136.5,0.69796621]
["bitfinex","SOLUSD",1768120693447,0.358884,136.52,136.5,0.69796621]
["bitfinex","SOLUSD",1768120696744,0.358884,136.52,136.49,0.69796621]
["bitfinex","SOLUSD",1768120696745,7.78289095,136.52,136.49,0.69796621]
["bitfinex","SOLUSD",1768120696952,0.56058254,136.51,136.48,0.69796621]
["bitfinex","SOLUSD",1768120711761,7.88606768,136.51,136.48,0.69796621]
["bitfinex","SOLUSD",1768120712856,0.56058254,136.51,136.48,0.69796621]
["bitfinex","SOLUSD",1768120719170,0.56058254,136.51,136.47,10.07916847]
["bitfinex","SOLUSD",1768120719358,0.56058254,136.51,136.48,0.68863821]
["bitfinex","SOLUSD",1768120720264,0.56058254,136.51,136.47,10.76780668]
["bitfinex","SOLUSD",1768120722387,0.56058254,136.51,136.47,8.01611382]
["bitfinex","SOLUSD",1768120722549,0.56058254,136.51,136.47,10.07916847]
["bitfinex","SOLUSD",1768120722955,0.56058254,136.51,136.47,10.76780668]
["bitfinex","SOLUSD",1768120723879,0.56058254,136.51,136.47,8.01611382]
["bitfinex","SOLUSD",1768120724492,0.56058254,136.51,136.48,8.01568729]
["bitfinex","SOLUSD",1768120733606,0.56058254,136.51,136.47,0.68863821]
["bitfinex","SOLUSD",1768120734188,0.10361582,136.5,136.47,0.68863821]
["bitfinex","SOLUSD",1768120734894,0.56524499,136.51,136.47,0.68863821]
["bitfinex","SOLUSD",1768120735393,0.56524499,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1768120735695,0.56524499,136.51,136.48,8.02671683]
["bitfinex","SOLUSD",1768120735897,0.56524499,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1768120736188,0.56524499,136.51,136.48,8.02671683]
["bitfinex","SOLUSD",1768120737001,0.56524499,136.51,136.48,0.69963594]
["bitfinex","SOLUSD",1768120737495,0.56524499,136.51,136.48,8.02670876]
["bitfinex","SOLUSD",1768120740370,0.56524499,136.51,136.48,0.69963594]
["bitfinex","SOLUSD",1768120741383,0.56524499,136.51,136.48,8.02656129]
["bitfinex","SOLUSD",1768120743871,0.56524499,136.51,136.48,0.69963594]
["bitfinex","SOLUSD",1768120744077,0.56524499,136.51,136.48,0.63963594]
["bitfinex","SOLUSD",1768120744377,17.11582185,136.52,136.48,0.63963594]
["bitfinex","SOLUSD",1768120745699,0.099,136.51,136.46,7.32795293]
["bitfinex","SOLUSD",1768120745892,0.61998254,136.5,136.46,7.32795293]
["bitfinex","SOLUSD",1768120746092,0.61998254,136.5,136.47,0.66122196]
["bitfinex","SOLUSD",1768120746294,0.61998254,136.5,136.47,0.57122196]
["bitfinex","SOLUSD",1768120753302,0.61998254,136.5,136.47,7.89882305]
["bitfinex","SOLUSD",1768120753604,2.75169286,136.51,136.48,0.66122196]
["bitfinex","SOLUSD",1768120753902,24.47685872,136.52,136.48,0.66122196]
["bitfinex","SOLUSD",1768120754405,0.15252208,136.51,136.48,0.66122196]
["bitfinex","SOLUSD",1768120756708,10.22971097,136.51,136.48,0.66122196]
["bitfinex","SOLUSD",1768120757203,7.47801811,136.51,136.48,0.66122196]
["bitfinex","SOLUSD",1768120757712,7.32549603,136.51,136.48,0.66122196]
["bitfinex","SOLUSD",1768120758088,7.47801811,136.51,136.48,0.66122196]
["bitfinex","SOLUSD",1768120758388,0.65609568,136.5,136.47,0.66122196]
["bitfinex","SOLUSD",1768120759413,7.32549603,136.51,136.47,0.66122196]
["bitfinex","SOLUSD",1768120759591,7.47801811,136.51,136.47,0.66122196]
["bitfinex","SOLUSD",1768120770810,7.32549603,136.51,136.47,0.66122196]
["bitfinex","SOLUSD",1768120771204,7.47801811,136.51,136.47,0.66122196]
["bitfinex","SOLUSD",1768120773011,8.34524911,136.52,136.48,0.66122196]
["bitfinex","SOLUSD",1768120773218,21.06406683,136.52,136.49,0.66122196]
["bitfinex","SOLUSD",1768120774014,21.06406683,136.52,136.49,0.60122196]
["bitfinex","SOLUSD",1768120774315,7.68406683,136.52,136.49,0.60122196]
["bitfinex","SOLUSD",1768120780507,7.89598891,136.52,136.49,0.60122196]
["bitfinex","SOLUSD",1768120780810,7.89598891,136.52,136.49,0.54122196]
["bitfinex","SOLUSD",1768120782517,0.71608968,136.51,136.45,7.32846974]
["bitfinex","SOLUSD",1768120782823,0.71608968,136.51,136.47,0.7183907]
["bitfinex","SOLUSD",1768120782996,28.476096,136.52,136.47,0.7183907]
["bitfinex","SOLUSD",1768120783202,10.16376082,136.52,136.47,0.7183907]
["bitfinex","SOLUSD",1768120785623,0.21400091,136.51,136.47,0.7183907]
["bitfinex","SOLUSD",1768120786829,9.30011308,136.51,136.47,0.7183907]
["bitfinex","SOLUSD",1768120789725,7.53950154,136.51,136.47,0.7183907]
["bitfinex","SOLUSD",1768120790024,9.30011308,136.51,136.47,0.7183907]
["bitfinex","SOLUSD",1768120790427,7.53950154,136.51,136.47,0.7183907]
["bitfinex","SOLUSD",1768120794503,7.32550063,136.51,136.47,0.7183907]
["bitfinex","SOLUSD",1768120794702,7.3260163,136.5,136.47,0.7183907]
["bitfinex","SOLUSD",1768120796431,0.67080961,136.49,136.44,7.3291073]
["bitfinex","SOLUSD",1768120796633,7.3260163,136.5,136.45,0.65948539]
["bitfinex","SOLUSD",1768120796634,9.76161068,136.5,136.45,0.65948539]
["bitfinex","SOLUSD",1768120800135,0.25765952,136.49,136.45,0.65948539]
["bitfinex","SOLUSD",1768120800935,7.58428558,136.49,136.45,0.65948539]
["bitfinex","SOLUSD",1768120805740,7.58428558,136.49,136.46,0.68528167]
["bitfinex","SOLUSD",1768120812052,0.26179102,136.47,136.43,0.68528167]
["bitfinex","SOLUSD",1768120812430,0.26179102,136.47,136.44,0.68528167]
["bitfinex","SOLUSD",1768120812630,0.26179102,136.47,136.44,0.64940328]
["bitfinex","SOLUSD",1768120813356,7.58967348,136.47,136.44,0.64940328]
["bitfinex","SOLUSD",1768120815850,0.28551642,136.45,136.41,0.68528167]
["bitfinex","SOLUSD",1768120816436,0.28551642,136.45,136.42,0.68528167]
["bitfinex","SOLUSD",1768120817947,7.61439196,136.45,136.42,0.68528167]
["bitfinex","SOLUSD",1768120832167,20.70786984,136.47,136.43,0.68528167]
["bitfinex","SOLUSD",1768120832353,0.68272295,136.48,136.44,0.68528167]
["bitfinex","SOLUSD",1768120832354,8.00999283,136.48,136.44,0.68528167]
["bitfinex","SOLUSD",1768120834165,8.00999283,136.48,136.44,2.44589321]
["bitfinex","SOLUSD",1768120834557,8.00999283,136.48,136.44,0.68528167]
["bitfinex","SOLUSD",1768120834742,8.00999283,136.48,136.45,0.70195969]
["bitfinex","SOLUSD",1768120836644,8.00999283,136.48,136.45,0.61783808]
["bitfinex","SOLUSD",1768120840950,0.36879681,136.47,136.44,0.70195969]
["bitfinex","SOLUSD",1768120842268,7.69674409,136.47,136.44,0.70195969]
["bitfinex","SOLUSD",1768120842467,7.69674409,136.47,136.45,0.70195969]
["bitfinex","SOLUSD",1768120842649,7.32794728,136.47,136.45,0.70195969]
["bitfinex","SOLUSD",1768120843477,7.32600732,136.5,136.47,0.70195969]
["bitfinex","SOLUSD",1768120843672,7.32600732,136.5,136.47,2.75285221]
["bitfinex","SOLUSD",1768120845388,7.32547066,136.51,136.48,2.75285221]
["bitfinex","SOLUSD",1768120845676,7.32547066,136.51,136.48,3.4548119]
["bitfinex","SOLUSD",1768120845879,7.7424668,136.51,136.48,0.70195969]
["bitfinex","SOLUSD",1768120846176,7.7424668,136.51,136.48,3.4548119]
["bitfinex","SOLUSD",1768120847050,7.32547066,136.51,136.5,0.70195969]
["bitfinex","SOLUSD",1768120847364,7.32547066,136.51,136.5,0.64195969]
["bitfinex","SOLUSD",1768120847543,7.68407596,136.52,136.5,0.64195969]
["bitfinex","SOLUSD",1768120852380,7.68407596,136.52,136.5,0.58195969]
["bitfinex","SOLUSD",1768120853077,0.358884,136.52,136.5,0.58195969]
["bitfinex","SOLUSD",1768120853260,7.68382833,136.52,136.5,0.58195969]
["bitfinex","SOLUSD",1768120854378,0.358884,136.52,136.51,0.70166074]
["bitfinex","SOLUSD",1768120854677,7.68381807,136.52,136.5,0.70166074]
["bitfinex","SOLUSD",1768120855988,0.358884,136.52,136.5,0.70166074]
["bitfinex","SOLUSD",1768120856882,0.92908963,136.52,136.51,2.75285221]
["bitfinex","SOLUSD",1768120857091,0.358884,136.52,136.51,0.70166074]
["bitfinex","SOLUSD",1768120857579,0.358884,136.52,136.51,2.75285221]
["bitfinex","SOLUSD",1768120858382,0.358884,136.52,136.51,3.45451295]
["bitfinex","SOLUSD",1768120860178,0.358884,136.52,136.51,0.70166074]
["bitfinex","SOLUSD",1768120862568,0.358884,136.52,136.51,3.45451295]
["bitfinex","SOLUSD",1768120865282,0.67020563,136.53,136.51,3.45451295]
["bitfinex","SOLUSD",1768120865488,0.1,136.53,136.52,0.65396993]
["bitfinex","SOLUSD",1768120865675,0.1,136.53,136.52,0.59396993]
["bitfinex","SOLUSD",1768120867388,0.1,136.53,136.51,2.75285221]
["bitfinex","SOLUSD",1768120867694,0.1,136.53,136.51,3.40682214]
["bitfinex","SOLUSD",1768120867988,18.40770728,136.56,136.54,0.65396993]
["bitfinex","SOLUSD",1768120867989,0.1,136.56,136.54,0.65396993]
["bitfinex","SOLUSD",1768120868174,0.1,136.56,136.54,3.30886855]
["bitfinex","SOLUSD",1768120868773,0.1,136.56,136.55,2.75285221]
["bitfinex","SOLUSD",1768120870472,0.06204641,136.56,136.55,2.75285221]
["bitfinex","SOLUSD",1768120871675,0.06204641,136.56,136.55,3.40682214]
["bitfinex","SOLUSD",1768120871992,0.1,136.57,136.56,0.65396993]
["bitfinex","SOLUSD",1768120872573,0.1,136.57,136.55,2.75285221]
["bitfinex","SOLUSD",1768120872574,7.42118017,136.59,136.57,0.65396993]
["bitfinex","SOLUSD",1768120872773,0.1,136.59,136.58,0.65396993]
["bitfinex","SOLUSD",1768120872980,0.80705609,136.59,136.57,2.75285221]
["bitfinex","SOLUSD",1768120873173,0.80705609,136.59,136.54,20.70349592]
["bitfinex","SOLUSD",1768120873373,0.80705609,136.59,136.57,2.75285221]
["bitfinex","SOLUSD",1768120874094,0.80705609,136.59,136.56,2.75285221]
["bitfinex","SOLUSD",1768120874294,0.80705609,136.59,136.57,2.75285221]
["bitfinex","SOLUSD",1768120876079,0.80705609,136.59,136.56,3.40682214]
["bitfinex","SOLUSD",1768120878090,0.80705609,136.59,136.57,0.65396993]
["bitfinex","SOLUSD",1768120882812,0.80705609,136.59,136.56,3.40682214]
["bitfinex","SOLUSD",1768120883109,0.80705609,136.59,136.56,2.75285221]
["bitfinex","SOLUSD",1768120885009,0.80705609,136.59,136.56,3.40682214]
["bitfinex","SOLUSD",1768120885215,0.70705609,136.6,136.58,2.75285221]
["bitfinex","SOLUSD",1768120886386,0.70705609,136.61,136.58,3.40682214]
["bitfinex","SOLUSD",1768120886814,0.70705609,136.62,136.59,3.40682214]
["bitfinex","SOLUSD",1768120886984,0.70705609,136.62,136.6,2.75285221]
["bitfinex","SOLUSD",1768120887184,0.70705609,136.62,136.6,2.69371379]
["bitfinex","SOLUSD",1768120887904,0.70705609,136.62,136.59,0.65396993]
["bitfinex","SOLUSD",1768120888100,0.70705609,136.62,136.59,3.40682214]
["bitfinex","SOLUSD",1768120888405,0.70705609,136.62,136.6,2.75285221]
["bitfinex","SOLUSD",1768120888604,8.02636597,136.63,136.6,3.40682214]
["bitfinex","SOLUSD",1768120888904,8.02636597,136.63,136.61,0.65396993]
["bitfinex","SOLUSD",1768120889108,8.02636597,136.63,136.61,0.59397165]
["bitfinex","SOLUSD",1768120892690,0.70705609,136.64,136.61,3.34682386]
["bitfinex","SOLUSD",1768120893420,0.70705609,136.64,136.61,0.59397165]
["bitfinex","SOLUSD",1768120893791,8.02557911,136.64,136.61,3.34682386]
["bitfinex","SOLUSD",1768120894286,0.71595599,136.68,136.64,0.28432314]
["bitfinex","SOLUSD",1768120894521,0.71595599,136.68,136.64,2.75285221]
["bitfinex","SOLUSD",1768120894691,0.71595599,136.68,136.63,2.89501378]
["bitfinex","SOLUSD",1768120895617,0.71595599,136.68,136.64,2.75285221]
["bitfinex","SOLUSD",1768120895814,8.03262011,136.68,136.64,2.75285221]
["bitfinex","SOLUSD",1768120896098,8.03262011,136.68,136.65,2.75285221]
["bitfinex","SOLUSD",1768120896099,0.71595599,136.68,136.65,2.75285221]
["bitfinex","SOLUSD",1768120896307,12.21363018,136.71,136.67,2.75285221]
["bitfinex","SOLUSD",1768120896481,12.21363018,136.71,136.68,1.7553482]
["bitfinex","SOLUSD",1768120897495,12.21363018,136.71,136.69,1.7553482]
["bitfinex","SOLUSD",1768120897889,12.21363018,136.71,136.67,0.28432314]
["bitfinex","SOLUSD",1768120898211,0.1,136.73,136.7,1.7553482]
["bitfinex","SOLUSD",1768120898910,7.41370589,136.73,136.7,1.7553482]
["bitfinex","SOLUSD",1768120900112,0.71595599,136.72,136.7,1.7553482]
["bitfinex","SOLUSD",1768120900286,0.71595599,136.72,136.69,1.7553482]
["bitfinex","SOLUSD",1768120901009,0.71595599,136.72,136.67,18.66883676]
["bitfinex","SOLUSD",1768120901211,0.71595599,136.72,136.69,1.7553482]
["bitfinex","SOLUSD",1768120902790,8.03023437,136.72,136.69,1.7553482]
["bitfinex","SOLUSD",1768120902994,0.71595599,136.72,136.69,1.7553482]
["bitfinex","SOLUSD",1768120903210,0.71595599,136.72,136.7,1.7553482]
["bitfinex","SOLUSD",1768120903904,8.12985601,136.73,136.7,1.7553482]
["bitfinex","SOLUSD",1768120904103,0.81595599,136.73,136.71,1.7553482]
["bitfinex","SOLUSD",1768120904902,0.1,136.73,136.71,1.7553482]
["bitfinex","SOLUSD",1768120905207,0.1,136.73,136.68,7.31605496]
["bitfinex","SOLUSD",1768120905208,0.1,136.73,136.7,0.28432314]
["bitfinex","SOLUSD",1768120905390,0.1,136.73,136.72,1.7553482]
["bitfinex","SOLUSD",1768120905592,0.71595599,136.76,136.72,1.7553482]
["bitfinex","SOLUSD",1768120905895,0.71595599,136.76,136.73,1.7553482]
["bitfinex","SOLUSD",1768120908321,0.71595599,136.75,136.71,0.28432314]
["bitfinex","SOLUSD",1768120908506,0.6789815,136.75,136.73,1.7553482]
["bitfinex","SOLUSD",1768120908913,0.6789815,136.75,136.71,0.33673247]
["bitfinex","SOLUSD",1768120909098,0.6789815,136.75,136.73,1.7553482]
["bitfinex","SOLUSD",1768120911022,8.02805943,136.76,136.73,1.7553482]
["bitfinex","SOLUSD",1768120911197,8.02805943,136.76,136.73,1.80775753]
["bitfinex","SOLUSD",1768120912509,0.71595599,136.74,136.7,2.09208067]
["bitfinex","SOLUSD",1768120915122,0.72290983,136.73,136.7,0.05240933]
["bitfinex","SOLUSD",1768120915303,0.72290983,136.73,136.7,1.80775753]
["bitfinex","SOLUSD",1768120915504,0.72290983,136.73,136.7,0.05240933]
["bitfinex","SOLUSD",1768120915823,0.72290983,136.73,136.7,1.80775753]
["bitfinex","SOLUSD",1768120916520,0.72290983,136.73,136.7,0.05240933]
["bitfinex","SOLUSD",1768120916827,0.72290983,136.73,136.68,1.80775753]
["bitfinex","SOLUSD",1768120917506,0.72290983,136.71,136.66,7.60147288]
["bitfinex","SOLUSD",1768120917711,0.72290983,136.71,136.65,0.05240933]
["bitfinex","SOLUSD",1768120918026,0.72290983,136.71,136.66,1.80775753]
["bitfinex","SOLUSD",1768120918330,0.72290983,136.7,136.66,1.80775753]
["bitfinex","SOLUSD",1768120919007,0.72290983,136.7,136.66,0.05240933]
["bitfinex","SOLUSD",1768120919408,0.72290983,136.69,136.62,0.05240933]
["bitfinex","SOLUSD",1768120919608,0.72290983,136.69,136.65,1.7553482]
["bitfinex","SOLUSD",1768120921426,8.03890289,136.69,136.65,1.7553482]
["bitfinex","SOLUSD",1768120921926,8.03890289,136.69,136.65,1.80775753]
["bitfinex","SOLUSD",1768120922508,0.72290983,136.68,136.65,1.7553482]
["bitfinex","SOLUSD",1768120923514,0.70286983,136.68,136.65,1.7553482]
["bitfinex","SOLUSD",1768120927210,0.70286983,136.68,136.66,1.7553482]
["bitfinex","SOLUSD",1768120927416,0.70286983,136.68,136.64,0.07244933]
["bitfinex","SOLUSD",1768120927417,0.65394327,136.69,136.67,1.7553482]
["bitfinex","SOLUSD",1768120927917,0.65394327,136.69,136.66,1.7553482]
["bitfinex","SOLUSD",1768120928117,14.01394327,136.7,136.67,1.7553482]
["bitfinex","SOLUSD",1768120928428,0.65394327,136.69,136.66,1.82779753]
["bitfinex","SOLUSD",1768120929013,0.65394327,136.69,136.65,7.39039432]
["bitfinex","SOLUSD",1768120929212,0.65394327,136.69,136.66,1.7553482]
["bitfinex","SOLUSD",1768120932626,0.65394327,136.71,136.67,1.82779753]
["bitfinex","SOLUSD",1768120932826,0.65394327,136.72,136.68,1.82779753]
["bitfinex","SOLUSD",1768120933019,0.65394327,136.72,136.68,0.07244933]
["bitfinex","SOLUSD",1768120933218,0.65394327,136.72,136.69,1.7553482]
["bitfinex","SOLUSD",1768120934230,0.65394327,136.72,136.7,1.7553482]
["bitfinex","SOLUSD",1768120935333,7.96800938,136.73,136.7,1.7553482]
["bitfinex","SOLUSD",1768120937127,0.65394327,136.73,136.7,1.7553482]
["bitfinex","SOLUSD",1768120938945,0.65394327,136.73,136.71,1.7553482]
["bitfinex","SOLUSD",1768120940146,0.65394327,136.73,136.7,1.7553482]
["bitfinex","SOLUSD",1768120942639,0.65394327,136.74,136.71,1.7553482]
["bitfinex","SOLUSD",1768120945748,0.65394327,136.74,136.71,0.07244933]
["bitfinex","SOLUSD",1768120945918,0.65394327,136.74,136.71,1.7553482]
["bitfinex","SOLUSD",1768120948238,7.96716976,136.74,136.71,1.7553482]
["bitfinex","SOLUSD",1768120948920,0.65394327,136.73,136.71,1.7553482]
["bitfinex","SOLUSD",1768120949546,0.65394327,136.73,136.7,0.07244933]
["bitfinex","SOLUSD",1768120949839,0.65394327,136.73,136.71,1.7553482]
["bitfinex","SOLUSD",1768120952046,0.65394327,136.72,136.68,0.07244933]
["bitfinex","SOLUSD",1768120952344,0.65394327,136.72,136.69,1.7553482]
["bitfinex","SOLUSD",1768120952549,0.65394327,136.72,136.68,0.35677247]
["bitfinex","SOLUSD",1768120952749,0.65394327,136.72,136.69,1.7553482]
["bitfinex","SOLUSD",1768120954752,0.65394327,136.72,136.7,1.7553482]
["bitfinex","SOLUSD",1768120958561,0.65394327,136.72,136.7,2.74215581]
["bitfinex","SOLUSD",1768120959358,0.65394327,136.72,136.69,2.74215581]
["bitfinex","SOLUSD",1768120959746,0.65394327,136.72,136.69,2.81460514]
["bitfinex","SOLUSD",1768120961660,0.65394327,136.72,136.69,0.07244933]
["bitfinex","SOLUSD",1768120961858,0.65394327,136.72,136.69,2.81460514]
["bitfinex","SOLUSD",1768120962467,0.65394327,136.72,136.69,2.74215581]
["bitfinex","SOLUSD",1768120963591,0.65394327,136.72,136.68,0.35677247]
["bitfinex","SOLUSD",1768120963787,0.65394327,136.72,136.69,2.74215581]
["bitfinex","SOLUSD",1768120964148,0.71528929,136.71,136.69,2.74215581]
["bitfinex","SOLUSD",1768120964855,0.71528929,136.71,136.68,0.07244933]
["bitfinex","SOLUSD",1768120965062,0.71528929,136.71,136.67,3.09892828]
["bitfinex","SOLUSD",1768120966376,0.71528929,136.7,136.65,0.07244933]
["bitfinex","SOLUSD",1768120966674,0.6852893,136.7,136.65,2.81460514]
["bitfinex","SOLUSD",1768120966868,13.36,136.7,136.66,2.74215581]
["bitfinex","SOLUSD",1768120967045,13.36,136.7,136.64,0.10244932]
["bitfinex","SOLUSD",1768120967046,13.36,136.7,136.65,2.74215581]
["bitfinex","SOLUSD",1768120967780,7.31582412,136.69,136.63,0.10244932]
["bitfinex","SOLUSD",1768120967981,28.31754025,136.69,136.63,2.84460513]
["bitfinex","SOLUSD",1768120968185,28.28754026,136.69,136.63,2.84460513]
["bitfinex","SOLUSD",1768120968367,28.28754026,136.69,136.63,2.74215581]
["bitfinex","SOLUSD",1768120968560,0.71528929,136.68,136.63,2.74215581]
["bitfinex","SOLUSD",1768120968756,0.71528929,136.66,136.61,7.42233597]
["bitfinex","SOLUSD",1768120968957,0.6852893,136.66,136.62,2.74215581]
["bitfinex","SOLUSD",1768120969763,7.31768416,136.66,136.62,2.74215581]
["bitfinex","SOLUSD",1768120970272,20.67715009,136.67,136.63,2.74215581]
["bitfinex","SOLUSD",1768120970878,0.71528929,136.66,136.63,2.74215581]
["bitfinex","SOLUSD",1768120972969,0.71528929,136.65,136.61,8.00601163]
["bitfinex","SOLUSD",1768120973174,0.71528929,136.65,136.63,2.74215581]
["bitfinex","SOLUSD",1768120973375,0.71528929,136.65,136.61,0.6859392]
["bitfinex","SOLUSD",1768120973574,0.71528929,136.65,136.63,2.74215581]
["bitfinex","SOLUSD",1768120974077,0.71528929,136.65,136.61,0.7053329]
["bitfinex","SOLUSD",1768120974391,0.71528929,136.65,136.61,3.44748871]
["bitfinex","SOLUSD",1768120975783,0.71528929,136.65,136.62,2.74215581]
["bitfinex","SOLUSD",1768120976379,21.29278426,136.66,136.62,3.44748871]
["bitfinex","SOLUSD",1768120978188,7.93278426,136.66,136.62,3.44748871]
["bitfinex","SOLUSD",1768120978391,21.29278426,136.66,136.62,3.44748871]
["bitfinex","SOLUSD",1768120979890,21.29278426,136.66,136.63,0.7053329]
["bitfinex","SOLUSD",1768120982787,0.099,136.65,136.6,0.7053329]
["bitfinex","SOLUSD",1768120982987,0.61012639,136.64,136.6,3.44748871]
["bitfinex","SOLUSD",1768120983170,0.5801264,136.64,136.61,0.7053329]
["bitfinex","SOLUSD",1768120984872,7.89891827,136.64,136.61,0.7053329]
["bitfinex","SOLUSD",1768120985071,10.64107408,136.64,136.61,0.7053329]
["bitfinex","SOLUSD",1768120985392,0.57536624,136.62,136.59,0.67887121]
["bitfinex","SOLUSD",1768120986169,7.89532569,136.62,136.59,0.67887121]
["bitfinex","SOLUSD",1768120986787,0.10882382,136.61,136.58,0.67887121]
["bitfinex","SOLUSD",1768120988176,10.06211526,136.62,136.58,0.67887121]
["bitfinex","SOLUSD",1768120988381,20.67995945,136.62,136.59,3.42102702]
["bitfinex","SOLUSD",1768120988582,20.77895945,136.62,136.59,3.42102702]
["bitfinex","SOLUSD",1768120988787,20.77895945,136.62,136.59,0.67887121]
["bitfinex","SOLUSD",1768120992592,20.67995945,136.62,136.58,2.74215581]
["bitfinex","SOLUSD",1768120993081,20.67995945,136.62,136.58,3.42102702]
["bitfinex","SOLUSD",1768120993276,0.5852893,136.61,136.58,3.42102702]
["bitfinex","SOLUSD",1768120994001,0.5852893,136.61,136.58,0.67887121]
["bitfinex","SOLUSD",1768120994184,0.5852893,136.61,136.58,3.42102702]
["bitfinex","SOLUSD",1768120994575,21.26524875,136.62,136.58,3.42102702]
["bitfinex","SOLUSD",1768120998406,21.26524875,136.62,136.58,0.67887121]
["bitfinex","SOLUSD",1768120999404,0.099,136.61,136.57,3.42102702]
["bitfinex","SOLUSD",1768121002591,0.5804264,136.6,136.56,0.2]
["bitfinex","SOLUSD",1768121002792,0.5852893,136.61,136.57,3.42102702]
["bitfinex","SOLUSD",1768121002990,13.36,136.6,136.57,3.42102702]
["bitfinex","SOLUSD",1768121003195,13.36,136.6,136.58,2.74215581]
["bitfinex","SOLUSD",1768121004694,13.36,136.6,136.57,0.67887121]
["bitfinex","SOLUSD",1768121004994,13.36,136.6,136.58,2.74215581]
["bitfinex","SOLUSD",1768121005194,20.68066407,136.6,136.57,3.42102702]
["bitfinex","SOLUSD",1768121006912,18.29893134,136.62,136.58,0.67887121]
["bitfinex","SOLUSD",1768121007103,20.67959973,136.62,136.6,0.67887121]
["bitfinex","SOLUSD",1768121007496,20.67959973,136.62,136.59,3.42102702]
["bitfinex","SOLUSD",1768121009013,20.77859973,136.62,136.59,0.67887121]
["bitfinex","SOLUSD",1768121009313,20.77859973,136.62,136.57,7.32214633]
["bitfinex","SOLUSD",1768121009314,7.31927521,136.63,136.61,0.67887121]
["bitfinex","SOLUSD",1768121009619,13.9652893,136.65,136.62,0.67887121]
["bitfinex","SOLUSD",1768121011821,21.28372952,136.65,136.62,0.67887121]
["bitfinex","SOLUSD",1768121012820,20.67844022,136.65,136.62,0.67887121]
["bitfinex","SOLUSD",1768121014118,20.77744022,136.65,136.62,0.67887121]
["bitfinex","SOLUSD",1768121016525,0.099,136.65,136.62,0.67887121]
["bitfinex","SOLUSD",1768121016710,13.459,136.65,136.62,0.67887121]
["bitfinex","SOLUSD",1768121018602,7.31850117,136.64,136.62,0.67887121]
["bitfinex","SOLUSD",1768121026313,26.19703474,136.66,136.63,0.66762866]
["bitfinex","SOLUSD",1768121026518,38.97174544,136.66,136.63,0.66762866]
["bitfinex","SOLUSD",1768121026723,39.07074544,136.66,136.63,0.66762866]
["bitfinex","SOLUSD",1768121027635,7.31743011,136.66,136.64,0.66762866]
["bitfinex","SOLUSD",1768121035043,7.89785651,136.66,136.63,2.43062595]
["bitfinex","SOLUSD",1768121035646,7.31743011,136.66,136.64,0.67329981]
["bitfinex","SOLUSD",1768121038326,7.41643011,136.66,136.63,2.43062595]
["bitfinex","SOLUSD",1768121038658,7.41643011,136.66,136.63,1.75732614]
["bitfinex","SOLUSD",1768121038843,7.41643011,136.66,136.63,2.43062595]
["bitfinex","SOLUSD",1768121039148,21.262184,136.67,136.64,0.67329981]
["bitfinex","SOLUSD",1768121039851,0.099,136.66,136.61,0.67329981]
["bitfinex","SOLUSD",1768121040046,0.099,136.66,136.62,2.43062595]
["bitfinex","SOLUSD",1768121043049,0.099,136.66,136.63,0.67329981]
["bitfinex","SOLUSD",1768121048454,7.31903681,136.63,136.61,0.66221081]
["bitfinex","SOLUSD",1768121053476,0.5852893,136.65,136.62,2.41953695]
["bitfinex","SOLUSD",1768121054842,7.90329464,136.65,136.62,2.41953695]
["bitfinex","SOLUSD",1768121055043,7.90329464,136.65,136.62,0.66221081]
["bitfinex","SOLUSD",1768121055742,7.90335936,136.65,136.62,0.66221081]
["bitfinex","SOLUSD",1768121057261,7.90335936,136.65,136.62,2.41953695]
["bitfinex","SOLUSD",1768121058158,7.31759024,136.66,136.63,0.66221081]
["bitfinex","SOLUSD",1768121058557,7.31759024,136.66,136.64,0.66221081]
["bitfinex","SOLUSD",1768121072685,7.31717315,136.67,136.64,0.66221081]
["bitfinex","SOLUSD",1768121072877,7.31717315,136.67,136.63,1.75732614]
["bitfinex","SOLUSD",1768121072878,7.41560368,136.68,136.65,2.41953695]
["bitfinex","SOLUSD",1768121073066,7.31660368,136.68,136.66,0.66221081]
["bitfinex","SOLUSD",1768121073272,7.31660368,136.68,136.66,0.60221081]
["bitfinex","SOLUSD",1768121074581,7.31599607,136.69,136.66,0.60221081]
["bitfinex","SOLUSD",1768121074793,25.60443369,136.7,136.66,1.75732614]
["bitfinex","SOLUSD",1768121075279,7.31528895,136.7,136.67,0.65357055]
["bitfinex","SOLUSD",1768121078384,7.96057825,136.7,136.67,0.65357055]
["bitfinex","SOLUSD",1768121079584,7.96004315,136.71,136.67,0.65357055]
["bitfinex","SOLUSD",1768121082179,0.099,136.7,136.67,0.65357055]
["bitfinex","SOLUSD",1768121092374,25.59602164,136.74,136.68,0.65357055]
["bitfinex","SOLUSD",1768121092581,16.7434188,136.73,136.69,0.65357055]
["bitfinex","SOLUSD",1768121092790,16.7434188,136.73,136.68,2.7435924]
["bitfinex","SOLUSD",1768121093089,0.67096766,136.71,136.67,2.7435924]
["bitfinex","SOLUSD",1768121093594,0.67096766,136.71,136.66,2.7435924]
["bitfinex","SOLUSD",1768121094790,7.31528895,136.7,136.67,0.71229737]
["bitfinex","SOLUSD",1768121095894,7.97212645,136.7,136.67,0.71229737]
["bitfinex","SOLUSD",1768121101094,7.97212645,136.7,136.64,0.71229737]
["bitfinex","SOLUSD",1768121101095,0.6568375,136.69,136.64,0.71229737]
["bitfinex","SOLUSD",1768121101293,3.4004299,136.65,136.6,0.71229737]
["bitfinex","SOLUSD",1768121101599,0.6568375,136.63,136.6,0.71229737]
["bitfinex","SOLUSD",1768121104999,10.0625345,136.64,136.6,0.71229737]
["bitfinex","SOLUSD",1768121105000,7.97576679,136.64,136.6,0.71229737]
["bitfinex","SOLUSD",1768121105299,7.3189421,136.64,136.61,0.66532012]
["bitfinex","SOLUSD",1768121106301,7.97576679,136.64,136.61,0.66532012]
["bitfinex","SOLUSD",1768121108307,0.65682469,136.63,136.6,0.66532012]
["bitfinex","SOLUSD",1768121108495,0.65682469,136.63,136.59,0.66532012]
["bitfinex","SOLUSD",1768121109506,7.97621995,136.63,136.59,0.66532012]
["bitfinex","SOLUSD",1768121110709,0.65682469,136.62,136.59,0.66532012]
["bitfinex","SOLUSD",1768121111600,0.65682469,136.61,136.57,0.66532012]
["bitfinex","SOLUSD",1768121113109,7.97741495,136.61,136.57,0.66532012]
["bitfinex","SOLUSD",1768121114589,7.97741495,136.61,136.58,0.66532012]
["bitfinex","SOLUSD",1768121115786,7.94741496,136.61,136.58,0.66532012]
["bitfinex","SOLUSD",1768121117107,7.91741497,136.61,136.58,0.66532012]
["bitfinex","SOLUSD",1768121119404,0.65682469,136.6,136.56,0.86532012]
["bitfinex","SOLUSD",1768121120107,0.65682469,136.6,136.57,0.66532012]
["bitfinex","SOLUSD",1768121121213,0.65682469,136.6,136.56,0.86532012]
["bitfinex","SOLUSD",1768121122715,0.65682469,136.6,136.56,0.2]
["bitfinex","SOLUSD",1768121122716,0.65682469,136.59,136.56,0.2]
["bitfinex","SOLUSD",1768121123614,0.65682469,136.59,136.56,0.86532012]
["bitfinex","SOLUSD",1768121124191,0.6268247,136.59,136.56,0.86532012]
["bitfinex","SOLUSD",1768121124798,7.32171621,136.58,136.56,0.86532012]
["bitfinex","SOLUSD",1768121125011,7.32171621,136.58,136.56,0.2]
["bitfinex","SOLUSD",1768121126824,7.96723104,136.58,136.56,0.2]
["bitfinex","SOLUSD",1768121128003,0.65671159,136.57,136.56,0.2]
["bitfinex","SOLUSD",1768121129099,7.9785409,136.58,136.56,0.2]
["bitfinex","SOLUSD",1768121133104,25.62457966,136.59,136.57,0.66532012]
["bitfinex","SOLUSD",1768121133305,26.28140435,136.59,136.56,0.2]
["bitfinex","SOLUSD",1768121135106,0.68654137,136.58,136.56,0.2]
["bitfinex","SOLUSD",1768121138031,8.00868205,136.58,136.56,0.2]
["bitfinex","SOLUSD",1768121141313,0.68654137,136.56,136.54,0.88845715]
["bitfinex","SOLUSD",1768121141520,0.68654137,136.56,136.53,0.2]
["bitfinex","SOLUSD",1768121142027,0.68654137,136.56,136.53,0.88845715]
["bitfinex","SOLUSD",1768121143336,8.00933439,136.56,136.53,0.88845715]
["bitfinex","SOLUSD",1768121143631,21.38905783,136.57,136.54,0.68845715]
["bitfinex","SOLUSD",1768121150038,0.68654137,136.56,136.53,0.88845715]
["bitfinex","SOLUSD",1768121150418,0.68654137,136.56,136.54,0.68845715]
["bitfinex","SOLUSD",1768121150835,0.65654138,136.56,136.54,0.68845715]
["bitfinex","SOLUSD",1768121154041,0.65654138,136.56,136.53,0.8759437]
["bitfinex","SOLUSD",1768121154244,7.97969195,136.56,136.53,0.8759437]
["bitfinex","SOLUSD",1768121155725,0.69592033,136.55,136.53,0.8759437]
["bitfinex","SOLUSD",1768121158435,0.66592034,136.55,136.53,0.8759437]
["bitfinex","SOLUSD",1768121159749,7.32315057,136.56,136.53,0.8759437]
["bitfinex","SOLUSD",1768121159952,7.32315057,136.56,136.54,0.6759437]
["bitfinex","SOLUSD",1768121160945,7.32243919,136.57,136.55,0.6759437]
["bitfinex","SOLUSD",1768121166330,7.99673925,136.57,136.55,0.6759437]
["bitfinex","SOLUSD",1768121167154,7.99601627,136.58,136.55,0.6759437]
["bitfinex","SOLUSD",1768121171965,7.996584,136.57,136.54,0.6843309]
["bitfinex","SOLUSD",1768121173063,7.99601627,136.58,136.54,0.6843309]
["bitfinex","SOLUSD",1768121175762,7.32171621,136.58,136.55,0.6843309]
["bitfinex","SOLUSD",1768121176960,9.75530382,136.59,136.55,0.6843309]
["bitfinex","SOLUSD",1768121178370,0.67430006,136.58,136.55,0.6843309]
["bitfinex","SOLUSD",1768121179764,0.67430006,136.59,136.53,20.90394972]
["bitfinex","SOLUSD",1768121179966,0.67430006,136.59,136.54,7.3238516]
["bitfinex","SOLUSD",1768121180875,0.67430006,136.58,136.54,7.3238516]
["bitfinex","SOLUSD",1768121181657,7.32124481,136.59,136.54,7.3238516]
["bitfinex","SOLUSD",1768121181860,1.75954414,136.59,136.54,7.3238516]
["bitfinex","SOLUSD",1768121182058,2.4338442,136.59,136.54,7.3238516]
["bitfinex","SOLUSD",1768121188555,0.67430006,136.59,136.54,7.3238516]
["bitfinex","SOLUSD",1768121193678,0.70937306,136.57,136.53,13.58]
["bitfinex","SOLUSD",1768121193871,0.70937306,136.57,136.53,7.52434754]
["bitfinex","SOLUSD",1768121194058,2.4689172,136.57,136.53,7.52434754]
["bitfinex","SOLUSD",1768121194262,2.43891721,136.57,136.53,7.55434753]
["bitfinex","SOLUSD",1768121194862,2.43891721,136.57,136.54,0.02999999]
["bitfinex","SOLUSD",1768121198482,0.67937307,136.57,136.54,0.02999999]
["bitfinex","SOLUSD",1768121207382,0.70937306,136.56,136.53,0.22999999]
["bitfinex","SOLUSD",1768121208188,0.70937306,136.56,136.53,7.55437886]
["bitfinex","SOLUSD",1768121210893,16.12884092,136.58,136.54,0.02999999]
["bitfinex","SOLUSD",1768121210894,16.83821398,136.58,136.54,0.02999999]
["bitfinex","SOLUSD",1768121211184,0.70937306,136.59,136.55,0.02999999]
["bitfinex","SOLUSD",1768121212273,0.70937306,136.59,136.55,7.35332477]
["bitfinex","SOLUSD",1768121213170,0.70937306,136.59,136.55,0.02999999]
["bitfinex","SOLUSD",1768121219096,3.45821398,136.59,136.55,0.02999999]
["bitfinex","SOLUSD",1768121219296,0.67629965,136.58,136.55,0.02999999]
["bitfinex","SOLUSD",1768121222400,0.67629965,136.59,136.55,0.02999999]
["bitfinex","SOLUSD",1768121222699,0.67629965,136.59,136.56,0.02999999]
["bitfinex","SOLUSD",1768121222908,0.67629965,136.59,136.55,7.35283465]
["bitfinex","SOLUSD",1768121223078,0.67629965,136.59,136.55,10.10167557]
["bitfinex","SOLUSD",1768121225100,0.67629965,136.59,136.55,0.02999999]
["bitfinex","SOLUSD",1768121225400,0.67629965,136.59,136.55,2.77884091]
["bitfinex","SOLUSD",1768121228087,0.67629965,136.59,136.55,10.10183817]
["bitfinex","SOLUSD",1768121230109,0.67629965,136.59,136.55,0.02999999]
["bitfinex","SOLUSD",1768121234610,0.67629965,136.59,136.54,10.07270205]
["bitfinex","SOLUSD",1768121234812,0.67629965,136.59,136.54,10.10270204]
["bitfinex","SOLUSD",1768121237515,0.68573762,136.58,136.54,10.10270204]
["bitfinex","SOLUSD",1768121238516,0.68573762,136.58,136.54,7.35386112]
["bitfinex","SOLUSD",1768121239822,0.68573762,136.58,136.54,10.10270204]
["bitfinex","SOLUSD",1768121242123,0.68573762,136.58,136.54,7.35386112]
["bitfinex","SOLUSD",1768121242322,0.68573762,136.58,136.54,10.10270204]
["bitfinex","SOLUSD",1768121243021,0.68573762,136.58,136.54,7.35386112]
["bitfinex","SOLUSD",1768121247427,0.68573762,136.58,136.54,10.10270204]
["bitfinex","SOLUSD",1768121249527,0.68573762,136.58,136.54,7.35386112]
["bitfinex","SOLUSD",1768121258454,0.68573762,136.58,136.54,10.10270204]
["bitfinex","SOLUSD",1768121262974,0.68573762,136.58,136.54,7.35386112]
["bitfinex","SOLUSD",1768121263863,0.68573762,136.58,136.54,7.32386113]
["bitfinex","SOLUSD",1768121278780,0.68573762,136.58,136.54,7.35386112]
["bitfinex","SOLUSD",1768121284184,0.68573762,136.58,136.54,7.32386113]
["bitfinex","SOLUSD",1768121287991,0.68573762,136.58,136.54,7.35386112]
["bitfinex","SOLUSD",1768121288177,0.68573762,136.58,136.54,9.1128205]
["bitfinex","SOLUSD",1768121296809,0.68573762,136.58,136.54,7.35386112]
["bitfinex","SOLUSD",1768121297096,0.68573762,136.58,136.54,9.1128205]
["bitfinex","SOLUSD",1768121298797,0.68573762,136.58,136.54,9.08282051]
["bitfinex","SOLUSD",1768121299005,0.68573762,136.58,136.56,1.75895938]
["bitfinex","SOLUSD",1768121299303,0.68573762,136.58,136.55,1.78895937]
["bitfinex","SOLUSD",1768121300593,0.68573762,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1768121300999,0.68573762,136.58,136.54,0.02999999]
["bitfinex","SOLUSD",1768121301188,0.68573762,136.58,136.55,7.32330938]
["bitfinex","SOLUSD",1768121302602,0.68573762,136.58,136.54,9.1128205]
["bitfinex","SOLUSD",1768121305703,0.68573762,136.58,136.55,0.02999999]
["bitfinex","SOLUSD",1768121306683,0.68573762,136.58,136.54,9.08282051]
["bitfinex","SOLUSD",1768121310605,0.68573762,136.58,136.54,27.39247335]
["bitfinex","SOLUSD",1768121310813,15.13895938,136.62,136.57,1.75895938]
["bitfinex","SOLUSD",1768121311005,15.13895938,136.62,136.58,0.69562086]
["bitfinex","SOLUSD",1768121311788,22.45853241,136.62,136.57,9.77660905]
["bitfinex","SOLUSD",1768121312404,22.45853241,136.62,136.57,8.01764967]
["bitfinex","SOLUSD",1768121312709,0.71342715,136.61,136.57,8.01764967]
["bitfinex","SOLUSD",1768121313514,0.71342715,136.61,136.57,7.32202881]
["bitfinex","SOLUSD",1768121313715,0.6647724,136.6,136.57,7.32202881]
["bitfinex","SOLUSD",1768121342750,0.71588894,136.61,136.58,0.71573761]
["bitfinex","SOLUSD",1768121343843,0.71588894,136.61,136.58,8.03728411]
["bitfinex","SOLUSD",1768121350439,0.71588894,136.61,136.57,25.62788313]
["bitfinex","SOLUSD",1768121351038,0.71588894,136.61,136.57,26.3404675]
["bitfinex","SOLUSD",1768121354542,0.71588894,136.61,136.59,0.71258437]
["bitfinex","SOLUSD",1768121355120,0.71588894,136.61,136.58,8.03407713]
["bitfinex","SOLUSD",1768121361344,0.71588894,136.61,136.58,7.32149276]
["bitfinex","SOLUSD",1768121361549,0.68622066,136.69,136.63,0.71258437]
["bitfinex","SOLUSD",1768121361846,0.68622066,136.69,136.65,3.45999607]
["bitfinex","SOLUSD",1768121362550,0.68622066,136.69,136.66,7.41504671]
["bitfinex","SOLUSD",1768121363144,0.68622066,136.69,136.65,0.71258437]
["bitfinex","SOLUSD",1768121363330,0.68622066,136.69,136.65,8.12763108]
["bitfinex","SOLUSD",1768121363526,0.68622066,136.69,136.65,15.44522075]
["bitfinex","SOLUSD",1768121364147,0.68622066,136.69,136.65,18.19263245]
["bitfinex","SOLUSD",1768121364535,0.68622066,136.69,136.66,0.71258437]
["bitfinex","SOLUSD",1768121370849,0.68622066,136.69,136.66,3.45999607]
["bitfinex","SOLUSD",1768121372735,0.68622066,136.69,136.66,2.7474117]
["bitfinex","SOLUSD",1768121373057,0.68622066,136.69,136.65,15.44522075]
["bitfinex","SOLUSD",1768121373256,0.68622066,136.69,136.66,2.7474117]
["bitfinex","SOLUSD",1768121374860,0.69262258,136.7,136.67,3.45637406]
["bitfinex","SOLUSD",1768121375059,0.69262258,136.7,136.68,2.7474117]
["bitfinex","SOLUSD",1768121375236,0.69262258,136.69,136.66,2.7474117]
["bitfinex","SOLUSD",1768121375437,0.69262258,136.69,136.66,0.70896236]
["bitfinex","SOLUSD",1768121376860,0.69262258,136.69,136.67,3.45637406]
["bitfinex","SOLUSD",1768121379742,0.69262258,136.69,136.68,2.7474117]
["bitfinex","SOLUSD",1768121380550,0.69262258,136.7,136.68,2.7474117]
["bitfinex","SOLUSD",1768121381649,0.79262258,136.71,136.68,3.45637406]
["bitfinex","SOLUSD",1768121382043,0.79262258,136.71,136.68,2.7474117]
["bitfinex","SOLUSD",1768121383361,0.79262258,136.71,136.68,10.06372687]
["bitfinex","SOLUSD",1768121383861,0.79262258,136.71,136.68,8.02527753]
["bitfinex","SOLUSD",1768121384057,0.79262258,136.71,136.68,7.31631517]
["bitfinex","SOLUSD",1768121384260,0.79262258,136.71,136.68,10.06372687]
["bitfinex","SOLUSD",1768121386849,0.79262258,136.71,136.68,10.77268923]
["bitfinex","SOLUSD",1768121390469,0.79262258,136.71,136.68,9.78053319]
["bitfinex","SOLUSD",1768121390666,0.79262258,136.71,136.68,1.75525566]
["bitfinex","SOLUSD",1768121394571,0.79262258,136.71,136.68,9.0712628]
["bitfinex","SOLUSD",1768121396156,0.79262258,136.71,136.68,9.7505388]
["bitfinex","SOLUSD",1768121396556,0.79262258,136.71,136.69,0.679276]
["bitfinex","SOLUSD",1768121400781,0.1,136.71,136.69,9.75033052]
["bitfinex","SOLUSD",1768121401262,0.1,136.71,136.7,0.679276]
["bitfinex","SOLUSD",1768121401462,0.1,136.71,136.7,0.619276]
["bitfinex","SOLUSD",1768121402176,0.1,136.72,136.7,0.619276]
["bitfinex","SOLUSD",1768121402357,0.65885648,136.71,136.69,9.07105452]
["bitfinex","SOLUSD",1768121402560,0.1,136.72,136.7,9.74974421]
["bitfinex","SOLUSD",1768121404185,0.1,136.72,136.7,2.43453166]
["bitfinex","SOLUSD",1768121405063,0.1,136.72,136.7,0.679276]
["bitfinex","SOLUSD",1768121408194,9.89372594,136.72,136.68,0.65304534]
["bitfinex","SOLUSD",1768121408367,0.7242234,136.71,136.68,0.65304534]
["bitfinex","SOLUSD",1768121408769,9.16950254,136.72,136.68,0.65304534]
["bitfinex","SOLUSD",1768121409079,9.89372594,136.72,136.68,0.65304534]
["bitfinex","SOLUSD",1768121409793,0.7242234,136.71,136.68,0.65304534]
["bitfinex","SOLUSD",1768121415509,2.47947906,136.71,136.68,0.65304534]
["bitfinex","SOLUSD",1768121415709,0.7242234,136.71,136.68,0.65304534]
["bitfinex","SOLUSD",1768121420275,0.7242234,136.71,136.68,7.96939924]
["bitfinex","SOLUSD",1768121420899,0.7242234,136.71,136.68,7.3163539]
["bitfinex","SOLUSD",1768121422300,0.7242234,136.7,136.66,7.9701229]
["bitfinex","SOLUSD",1768121422513,0.7242234,136.69,136.66,0.65304534]
["bitfinex","SOLUSD",1768121423881,0.7242234,136.69,136.66,7.97041709]
["bitfinex","SOLUSD",1768121466229,0.7242234,136.69,136.66,10.71407271]
["bitfinex","SOLUSD",1768121469247,0.7242234,136.69,136.66,7.97041709]
["bitfinex","SOLUSD",1768121471150,13.36,136.7,136.66,7.97041709]
["bitfinex","SOLUSD",1768121473250,0.70842246,136.69,136.66,7.97041709]
["bitfinex","SOLUSD",1768121475648,0.70842246,136.69,136.66,10.71407271]
["bitfinex","SOLUSD",1768121478753,13.36,136.7,136.67,7.99962552]
["bitfinex","SOLUSD",1768121479854,13.70923244,136.7,136.67,7.99962552]
["bitfinex","SOLUSD",1768121481152,0.34923244,136.7,136.67,7.99962552]
["bitfinex","SOLUSD",1768121482951,0.1,136.72,136.68,3.42667303]
["bitfinex","SOLUSD",1768121483156,0.1,136.72,136.7,0.68301741]
["bitfinex","SOLUSD",1768121484146,0.1,136.72,136.7,7.99829128]
["bitfinex","SOLUSD",1768121484357,0.1,136.72,136.7,10.7419469]
["bitfinex","SOLUSD",1768121487053,0.1,136.72,136.7,10.05892949]
["bitfinex","SOLUSD",1768121488245,13.36,136.73,136.71,2.74365562]
["bitfinex","SOLUSD",1768121488859,13.46,136.74,136.7,10.05892949]
["bitfinex","SOLUSD",1768121490937,14.07195008,136.74,136.7,10.7419469]
["bitfinex","SOLUSD",1768121491755,14.07195008,136.74,136.71,0.68301741]
["bitfinex","SOLUSD",1768121492760,0.71195008,136.74,136.71,0.68301741]
["bitfinex","SOLUSD",1768121493149,14.07195008,136.74,136.71,0.68301741]
["bitfinex","SOLUSD",1768121494842,16.8156057,136.74,136.71,0.68301741]
["bitfinex","SOLUSD",1768121498465,14.07195008,136.74,136.71,0.68301741]
["bitfinex","SOLUSD",1768121498769,16.8156057,136.74,136.71,0.68301741]
["bitfinex","SOLUSD",1768121502664,14.07195008,136.74,136.71,0.68301741]
["bitfinex","SOLUSD",1768121502967,16.8156057,136.74,136.71,0.68301741]
["bitfinex","SOLUSD",1768121504171,24.12878133,136.74,136.71,0.68301741]
["bitfinex","SOLUSD",1768121507971,8.02512571,136.74,136.71,0.68301741]
["bitfinex","SOLUSD",1768121508143,10.76878133,136.74,136.71,0.68301741]
["bitfinex","SOLUSD",1768121508343,24.12878133,136.74,136.71,0.68301741]
["bitfinex","SOLUSD",1768121508565,16.8156057,136.74,136.71,0.68301741]
["bitfinex","SOLUSD",1768121509870,24.12878136,136.74,136.71,0.68301741]
["bitfinex","SOLUSD",1768121510055,0.099,136.73,136.71,0.68301741]
["bitfinex","SOLUSD",1768121510872,23.51683128,136.74,136.71,0.68301741]
["bitfinex","SOLUSD",1768121511075,24.12878136,136.74,136.71,0.68301741]
["bitfinex","SOLUSD",1768121514578,21.38512574,136.74,136.71,0.68301741]
["bitfinex","SOLUSD",1768121523288,23.14014053,136.74,136.71,0.62301741]
["bitfinex","SOLUSD",1768121523684,21.38512574,136.74,136.71,0.62301741]
["bitfinex","SOLUSD",1768121528798,14.07195008,136.74,136.71,0.62301741]
["bitfinex","SOLUSD",1768121530702,15.82696487,136.74,136.71,0.62301741]
["bitfinex","SOLUSD",1768121531800,14.07195008,136.74,136.71,0.62301741]
["bitfinex","SOLUSD",1768121531989,15.82696487,136.74,136.71,0.62301741]
["bitfinex","SOLUSD",1768121539805,14.07195008,136.74,136.71,0.62301741]
["bitfinex","SOLUSD",1768121542704,14.07195008,136.74,136.7,7.31528243]
["bitfinex","SOLUSD",1768121542705,0.1584,136.73,136.7,7.99920996]
["bitfinex","SOLUSD",1768121542903,13.46,136.74,136.7,7.99920996]
["bitfinex","SOLUSD",1768121543401,13.46,136.74,136.71,0.68392753]
["bitfinex","SOLUSD",1768121544910,13.97355008,136.74,136.71,0.68392753]
["bitfinex","SOLUSD",1768121553011,0.61355008,136.74,136.71,0.68392753]
["bitfinex","SOLUSD",1768121553213,13.97355008,136.74,136.71,0.68392753]
["bitfinex","SOLUSD",1768121558619,0.61355008,136.74,136.71,0.68392753]
["bitfinex","SOLUSD",1768121558915,13.97355008,136.74,136.71,0.68392753]
["bitfinex","SOLUSD",1768121572834,0.61355008,136.74,136.71,0.68392753]
["bitfinex","SOLUSD",1768121573028,13.97355008,136.74,136.71,0.68392753]
["bitfinex","SOLUSD",1768121574838,21.28684293,136.74,136.71,0.68392753]
["bitfinex","SOLUSD",1768121575036,13.97355008,136.74,136.71,0.68392753]
["bitfinex","SOLUSD",1768121582944,13.97355008,136.74,136.69,10.05793734]
["bitfinex","SOLUSD",1768121582945,0.1,136.74,136.72,0.65896348]
["bitfinex","SOLUSD",1768121583144,0.1,136.74,136.72,0.59896348]
["bitfinex","SOLUSD",1768121586543,7.31174839,136.77,136.74,0.71958689]
["bitfinex","SOLUSD",1768121586744,20.86974839,136.77,136.74,0.71958689]
["bitfinex","SOLUSD",1768121588941,13.558,136.77,136.74,0.71958689]
["bitfinex","SOLUSD",1768121589957,0.56979457,136.76,136.73,10.05573004]
["bitfinex","SOLUSD",1768121590134,0.56979457,136.76,136.74,0.71139645]
["bitfinex","SOLUSD",1768121590450,0.56979457,136.76,136.74,0.6749091]
["bitfinex","SOLUSD",1768121594441,8.02425527,136.78,136.74,0.6749091]
["bitfinex","SOLUSD",1768121594634,8.44287589,136.79,136.75,0.71139645]
["bitfinex","SOLUSD",1768121594957,21.80287589,136.79,136.75,0.71139645]
["bitfinex","SOLUSD",1768121595546,0.099,136.78,136.75,0.71139645]
["bitfinex","SOLUSD",1768121595950,0.099,136.78,136.75,0.67443173]
["bitfinex","SOLUSD",1768121606301,1.13735136,136.79,136.75,0.67443173]
["bitfinex","SOLUSD",1768121606600,0.4221346,136.79,136.77,3.45351724]
["bitfinex","SOLUSD",1768121606806,0.4221346,136.79,136.77,0.71139645]
["bitfinex","SOLUSD",1768121607177,13.49625655,136.78,136.74,0.71139645]
["bitfinex","SOLUSD",1768121607486,3.44575893,136.77,136.74,0.71139645]
["bitfinex","SOLUSD",1768121610093,0.70363814,136.77,136.74,0.71139645]
["bitfinex","SOLUSD",1768121615293,8.01731366,136.77,136.74,0.71139645]
["bitfinex","SOLUSD",1768121616591,0.14193036,136.76,136.72,0.72394496]
["bitfinex","SOLUSD",1768121616778,3.40426796,136.75,136.72,0.72394496]
["bitfinex","SOLUSD",1768121617178,25.35093755,136.76,136.72,0.72394496]
["bitfinex","SOLUSD",1768121617392,3.40426796,136.76,136.72,0.72394496]
["bitfinex","SOLUSD",1768121617593,7.31473613,136.75,136.72,0.72394496]
["bitfinex","SOLUSD",1768121617785,20.67473613,136.75,136.72,0.72394496]
["bitfinex","SOLUSD",1768121618876,7.31473613,136.75,136.72,0.72394496]
["bitfinex","SOLUSD",1768121619179,23.41685692,136.75,136.72,0.72394496]
["bitfinex","SOLUSD",1768121629899,23.59986335,136.75,136.72,0.72394496]
["bitfinex","SOLUSD",1768121635504,20.85774256,136.75,136.72,0.72394496]
["bitfinex","SOLUSD",1768121637799,13.54300643,136.75,136.72,0.72394496]
["bitfinex","SOLUSD",1768121640503,20.85774256,136.75,136.72,0.72394496]
["bitfinex","SOLUSD",1768121642717,13.54300643,136.75,136.72,0.72394496]
["bitfinex","SOLUSD",1768121647420,0.65735576,136.74,136.71,0.67666763]
["bitfinex","SOLUSD",1768121647617,2.41207062,136.74,136.71,0.67666763]
["bitfinex","SOLUSD",1768121663336,0.18774992,136.73,136.7,7.99193241]
["bitfinex","SOLUSD",1768121663545,0.15774993,136.73,136.7,7.99193241]
["bitfinex","SOLUSD",1768121664336,0.15774993,136.73,136.71,0.67666763]
["bitfinex","SOLUSD",1768121665423,0.15774993,136.73,136.71,7.99141853]
["bitfinex","SOLUSD",1768121665737,2.44300199,136.74,136.71,7.99141853]
["bitfinex","SOLUSD",1768121667343,0.68828713,136.74,136.71,7.99141853]
["bitfinex","SOLUSD",1768121667638,2.44300199,136.74,136.71,7.99141853]
["bitfinex","SOLUSD",1768121674337,0.68828713,136.74,136.71,7.99141853]
["bitfinex","SOLUSD",1768121682847,2.44300199,136.74,136.71,7.99141853]
["bitfinex","SOLUSD",1768121685855,0.68828713,136.74,136.71,7.99141853]
["bitfinex","SOLUSD",1768121695962,2.44300199,136.74,136.71,7.99141853]
["bitfinex","SOLUSD",1768121696261,0.68828713,136.74,136.71,7.99141853]
["bitfinex","SOLUSD",1768121696441,2.44300199,136.74,136.71,7.99141853]
["bitfinex","SOLUSD",1768121698567,0.68828713,136.74,136.71,7.99141853]
["bitfinex","SOLUSD",1768121699863,0.68828713,136.74,136.71,0.67666763]
["bitfinex","SOLUSD",1768121700189,0.68828713,136.74,136.71,7.99139886]
["bitfinex","SOLUSD",1768121700779,0.68828713,136.74,136.71,0.67666763]
["bitfinex","SOLUSD",1768121704168,0.68828713,136.74,136.71,7.99135418]
["bitfinex","SOLUSD",1768121709173,0.12742787,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1768121709373,2.74213142,136.74,136.7,7.97948966]
["bitfinex","SOLUSD",1768121709871,2.74213142,136.74,136.71,0.66420071]
["bitfinex","SOLUSD",1768121711372,3.33170571,136.74,136.71,0.66420071]
["bitfinex","SOLUSD",1768121711877,3.33170571,136.75,136.71,0.66420071]
["bitfinex","SOLUSD",1768121712065,13.36,136.74,136.71,7.97882278]
["bitfinex","SOLUSD",1768121712774,13.459,136.74,136.71,7.97882278]
["bitfinex","SOLUSD",1768121712958,13.94957429,136.74,136.71,7.97882278]
["bitfinex","SOLUSD",1768121713577,0.58957429,136.74,136.71,7.97882278]
["bitfinex","SOLUSD",1768121713765,13.94957429,136.74,136.71,7.97882278]
["bitfinex","SOLUSD",1768121717785,16.69170571,136.74,136.71,7.97882278]
["bitfinex","SOLUSD",1768121720096,16.69170571,136.74,136.71,0.66420071]
["bitfinex","SOLUSD",1768121730201,16.69170571,136.74,136.71,7.97894509]
["bitfinex","SOLUSD",1768121732602,13.94957429,136.74,136.71,7.97894509]
["bitfinex","SOLUSD",1768121743708,0.099,136.73,136.71,7.97894509]
["bitfinex","SOLUSD",1768121743901,13.36,136.74,136.72,0.65366656]
["bitfinex","SOLUSD",1768121744290,13.459,136.74,136.72,0.65366656]
["bitfinex","SOLUSD",1768121744516,13.459,136.74,136.71,7.31474438]
["bitfinex","SOLUSD",1768121744813,13.94957429,136.74,136.71,7.96841094]
["bitfinex","SOLUSD",1768121745000,13.94957429,136.74,136.72,0.65366656]
["bitfinex","SOLUSD",1768121750218,13.94957429,136.74,136.71,7.96841094]
["bitfinex","SOLUSD",1768121750916,13.94957429,136.74,136.72,0.65366656]
["bitfinex","SOLUSD",1768121753922,13.94957429,136.74,136.71,0.65366656]
["bitfinex","SOLUSD",1768121754715,0.099,136.73,136.7,7.96895551]
["bitfinex","SOLUSD",1768121755619,0.099,136.73,136.71,0.65366656]
["bitfinex","SOLUSD",1768121755837,16.69170571,136.74,136.71,0.65366656]
["bitfinex","SOLUSD",1768121757025,13.94957429,136.74,136.71,0.65366656]
["bitfinex","SOLUSD",1768121759025,0.099,136.73,136.71,0.65366656]
["bitfinex","SOLUSD",1768121760735,13.94957429,136.74,136.71,0.65366656]
["bitfinex","SOLUSD",1768121770124,13.94957429,136.74,136.71,7.9682997]
["bitfinex","SOLUSD",1768121771131,1.7550527,136.75,136.72,0.67633564]
["bitfinex","SOLUSD",1768121771334,13.36,136.74,136.72,0.67633564]
["bitfinex","SOLUSD",1768121774637,13.94466854,136.74,136.71,7.99096878]
["bitfinex","SOLUSD",1768121775047,15.69972124,136.74,136.71,0.67633564]
["bitfinex","SOLUSD",1768121784545,13.94466854,136.74,136.71,0.67633564]
["bitfinex","SOLUSD",1768121786941,13.36,136.74,136.71,0.67633564]
["bitfinex","SOLUSD",1768121787747,13.459,136.74,136.71,0.67633564]
["bitfinex","SOLUSD",1768121797359,13.459,136.78,136.72,0.65594067]
["bitfinex","SOLUSD",1768121797657,21.98,136.81,136.79,0.65594067]
["bitfinex","SOLUSD",1768121797658,20.53,136.81,136.79,0.65594067]
["bitfinex","SOLUSD",1768121797835,20.53,136.81,136.77,1.7550527]
["bitfinex","SOLUSD",1768121797836,0.65531739,136.86,136.77,13.36]
["bitfinex","SOLUSD",1768121798040,0.65531739,136.86,136.81,1.7550527]
["bitfinex","SOLUSD",1768121798238,0.65531739,136.86,136.83,3.81731105]
["bitfinex","SOLUSD",1768121798430,13.36,136.87,136.83,3.81731105]
["bitfinex","SOLUSD",1768121798431,0.55531739,136.84,136.83,1.37262844]
["bitfinex","SOLUSD",1768121798633,7.40570693,136.88,136.83,1.37262844]
["bitfinex","SOLUSD",1768121798860,0.099,136.86,136.8,0.28432314]
["bitfinex","SOLUSD",1768121799159,0.099,136.86,136.8,7.40570693]
["bitfinex","SOLUSD",1768121799369,0.099,136.86,136.81,7.3094072]
["bitfinex","SOLUSD",1768121799534,13.88737156,136.87,136.81,7.3094072]
["bitfinex","SOLUSD",1768121799736,13.88737156,136.87,136.81,9.0644599]
["bitfinex","SOLUSD",1768121800034,0.099,136.86,136.81,1.7550527]
["bitfinex","SOLUSD",1768121800240,15.1150527,136.87,136.86,0.03727184]
["bitfinex","SOLUSD",1768121800241,1.7550527,136.87,136.86,0.03727184]
["bitfinex","SOLUSD",1768121800438,13.36,136.88,136.86,0.03727184]
["bitfinex","SOLUSD",1768121800638,1.7550527,136.87,136.84,0.65594067]
["bitfinex","SOLUSD",1768121800858,13.36,136.88,136.82,0.65594067]
["bitfinex","SOLUSD",1768121801367,13.46,136.89,136.83,0.65594067]
["bitfinex","SOLUSD",1768121802060,1.7550527,136.88,136.83,0.65594067]
["bitfinex","SOLUSD",1768121802355,0.1,136.89,136.85,0.65594067]
["bitfinex","SOLUSD",1768121802547,0.1,136.89,136.86,0.65594067]
["bitfinex","SOLUSD",1768121803061,1.8550527,136.89,136.86,0.65594067]
["bitfinex","SOLUSD",1768121803451,0.1,136.89,136.86,0.65594067]
["bitfinex","SOLUSD",1768121803949,1.7550527,136.88,136.86,0.65594067]
["bitfinex","SOLUSD",1768121804147,0.10545667,136.86,136.83,0.65594067]
["bitfinex","SOLUSD",1768121804331,0.1,136.89,136.83,0.65594067]
["bitfinex","SOLUSD",1768121804536,1.7550527,136.86,136.83,0.65594067]
["bitfinex","SOLUSD",1768121804862,1.7550527,136.86,136.81,0.65594067]
["bitfinex","SOLUSD",1768121805247,1.7550527,136.85,136.81,0.65594067]
["bitfinex","SOLUSD",1768121805954,7.30674669,136.86,136.79,20.67032973]
["bitfinex","SOLUSD",1768121806332,1.7550527,136.84,136.79,20.67032973]
["bitfinex","SOLUSD",1768121806555,1.7550527,136.84,136.8,0.65594067]
["bitfinex","SOLUSD",1768121806933,0.62796759,136.84,136.83,0.65594067]
["bitfinex","SOLUSD",1768121807133,0.62796759,136.84,136.79,13.36]
["bitfinex","SOLUSD",1768121807546,0.65531739,136.86,136.79,13.36]
["bitfinex","SOLUSD",1768121807734,1.7550527,136.84,136.79,13.36]
["bitfinex","SOLUSD",1768121807952,0.65531739,136.86,136.8,7.30982706]
["bitfinex","SOLUSD",1768121808151,1.7550527,136.84,136.8,7.30982706]
["bitfinex","SOLUSD",1768121809659,7.96206281,136.86,136.8,7.30982706]
["bitfinex","SOLUSD",1768121809862,1.7550527,136.84,136.8,7.30982706]
["bitfinex","SOLUSD",1768121810465,0.65531739,136.85,136.8,7.30982706]
["bitfinex","SOLUSD",1768121810650,2.41037009,136.85,136.8,7.30982706]
["bitfinex","SOLUSD",1768121811160,0.65531739,136.84,136.8,7.30982706]
["bitfinex","SOLUSD",1768121811364,2.41037009,136.84,136.79,20.67028255]
["bitfinex","SOLUSD",1768121811861,1.7550527,136.84,136.79,20.67028255]
["bitfinex","SOLUSD",1768121812265,2.41037009,136.85,136.79,20.67028255]
["bitfinex","SOLUSD",1768121813161,0.65531739,136.84,136.79,20.67028255]
["bitfinex","SOLUSD",1768121813567,0.65531739,136.84,136.79,7.31028255]
["bitfinex","SOLUSD",1768121813763,2.41037009,136.83,136.79,7.31028255]
["bitfinex","SOLUSD",1768121813964,1.7550527,136.82,136.79,7.31028255]
["bitfinex","SOLUSD",1768121814166,0.65531739,136.83,136.79,7.31028255]
["bitfinex","SOLUSD",1768121814375,1.7550527,136.82,136.79,7.31028255]
["bitfinex","SOLUSD",1768121814666,1.7550527,136.83,136.79,7.31028255]
["bitfinex","SOLUSD",1768121814867,0.65531739,136.84,136.78,27.34287823]
["bitfinex","SOLUSD",1768121815063,1.7550527,136.83,136.79,13.62432314]
["bitfinex","SOLUSD",1768121815456,1.7550527,136.84,136.79,15.37937584]
["bitfinex","SOLUSD",1768121815855,1.7550527,136.84,136.79,13.62432314]
["bitfinex","SOLUSD",1768121816056,0.65531739,136.85,136.79,13.62432314]
["bitfinex","SOLUSD",1768121816255,1.7550527,136.84,136.79,13.62432314]
["bitfinex","SOLUSD",1768121816853,2.41037009,136.84,136.79,13.62432314]
["bitfinex","SOLUSD",1768121817052,0.65531739,136.84,136.8,7.30994152]
["bitfinex","SOLUSD",1768121817259,2.41037009,136.84,136.8,7.30994152]
["bitfinex","SOLUSD",1768121817857,1.7550527,136.84,136.8,7.30994152]
["bitfinex","SOLUSD",1768121818257,2.41037009,136.85,136.8,7.30994152]
["bitfinex","SOLUSD",1768121819885,1.7550527,136.84,136.8,7.30994152]
["bitfinex","SOLUSD",1768121820085,0.65531739,136.85,136.8,7.30994152]
["bitfinex","SOLUSD",1768121820255,2.41037009,136.85,136.8,7.30994152]
["bitfinex","SOLUSD",1768121820576,0.65531739,136.84,136.8,7.30994152]
["bitfinex","SOLUSD",1768121820767,0.65531739,136.87,136.81,0.28432314]
["bitfinex","SOLUSD",1768121820979,0.65531739,136.87,136.81,3.02242103]
["bitfinex","SOLUSD",1768121820980,0.65531739,136.86,136.81,3.02242103]
["bitfinex","SOLUSD",1768121821353,3.39341528,136.87,136.82,2.73809789]
["bitfinex","SOLUSD",1768121821555,3.39341528,136.87,136.81,3.02242103]
["bitfinex","SOLUSD",1768121821761,3.39341528,136.87,136.82,7.30887297]
["bitfinex","SOLUSD",1768121822775,3.39341528,136.86,136.82,7.30887297]
["bitfinex","SOLUSD",1768121822989,3.39341528,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1768121823177,2.73809789,136.86,136.82,7.30887297]
["bitfinex","SOLUSD",1768121824052,2.73809789,136.87,136.82,7.30887297]
["bitfinex","SOLUSD",1768121824257,2.73809789,136.86,136.82,7.30887297]
["bitfinex","SOLUSD",1768121825264,3.41622116,136.86,136.82,7.30887297]
["bitfinex","SOLUSD",1768121825578,0.67812327,136.86,136.82,7.30887297]
["bitfinex","SOLUSD",1768121827090,3.41622116,136.86,136.82,7.30887297]
["bitfinex","SOLUSD",1768121828387,2.73809789,136.86,136.82,7.98480774]
["bitfinex","SOLUSD",1768121828590,2.73809789,136.87,136.82,7.98480774]
["bitfinex","SOLUSD",1768121830488,0.71879504,136.86,136.82,7.98480774]
["bitfinex","SOLUSD",1768121830985,0.71879504,136.86,136.83,0.67593477]
["bitfinex","SOLUSD",1768121832490,0.71879504,136.86,136.82,7.98480774]
["bitfinex","SOLUSD",1768121832900,0.71879504,136.86,136.81,0.67593477]
["bitfinex","SOLUSD",1768121833065,3.45689293,136.84,136.81,0.67593477]
["bitfinex","SOLUSD",1768121833376,2.73809789,136.82,136.81,0.67593477]
["bitfinex","SOLUSD",1768121833694,2.73809789,136.83,136.8,7.9854696]
["bitfinex","SOLUSD",1768121834058,7.30687399,136.86,136.81,0.67593477]
["bitfinex","SOLUSD",1768121834264,2.73809789,136.83,136.82,0.67593477]
["bitfinex","SOLUSD",1768121834475,0.71879504,136.84,136.81,7.30937412]
["bitfinex","SOLUSD",1768121834789,0.71879504,136.84,136.79,13.34]
["bitfinex","SOLUSD",1768121834790,2.73809789,136.83,136.8,7.30984809]
["bitfinex","SOLUSD",1768121834986,0.71879504,136.84,136.8,7.30984809]
["bitfinex","SOLUSD",1768121835190,3.45689293,136.83,136.8,7.30984809]
["bitfinex","SOLUSD",1768121835565,3.45689293,136.83,136.79,7.31029912]
["bitfinex","SOLUSD",1768121835771,2.73809789,136.82,136.79,7.31029912]
["bitfinex","SOLUSD",1768121836574,2.73809789,136.82,136.8,0.67593477]
["bitfinex","SOLUSD",1768121836770,0.71879504,136.83,136.8,0.67593477]
["bitfinex","SOLUSD",1768121837077,2.73809789,136.82,136.8,0.67593477]
["bitfinex","SOLUSD",1768121837279,0.71879504,136.83,136.8,0.67593477]
["bitfinex","SOLUSD",1768121837464,2.73809789,136.82,136.8,0.67593477]
["bitfinex","SOLUSD",1768121837678,0.71879504,136.83,136.8,0.67593477]
["bitfinex","SOLUSD",1768121837881,2.73809789,136.82,136.8,0.67593477]
["bitfinex","SOLUSD",1768121838074,0.71879504,136.83,136.8,0.67593477]
["bitfinex","SOLUSD",1768121838475,3.45689293,136.83,136.8,0.67593477]
["bitfinex","SOLUSD",1768121839288,0.71879504,136.82,136.79,7.31029912]
["bitfinex","SOLUSD",1768121840381,0.68879505,136.82,136.79,7.31029912]
["bitfinex","SOLUSD",1768121841892,185.3636411,136.89,136.8,0.96025791]
["bitfinex","SOLUSD",1768121842075,2.73809789,136.86,136.8,3.6983558]
["bitfinex","SOLUSD",1768121842472,0.71879504,136.84,136.8,0.96025791]
["bitfinex","SOLUSD",1768121842894,3.45689293,136.83,136.79,0.67593477]
["bitfinex","SOLUSD",1768121843078,0.71879504,136.83,136.8,7.98561138]
["bitfinex","SOLUSD",1768121843274,3.45689293,136.83,136.8,7.98561138]
["bitfinex","SOLUSD",1768121843591,2.73809789,136.83,136.8,7.98561138]
["bitfinex","SOLUSD",1768121844094,2.73809789,136.83,136.81,0.67593477]
["bitfinex","SOLUSD",1768121845184,3.45689293,136.83,136.8,7.30967661]
["bitfinex","SOLUSD",1768121845390,3.45689293,136.83,136.81,7.30939066]
["bitfinex","SOLUSD",1768121845883,3.45689293,136.84,136.81,7.98532543]
["bitfinex","SOLUSD",1768121846073,0.71879504,136.84,136.81,7.98532543]
["bitfinex","SOLUSD",1768121847794,0.71879504,136.85,136.81,7.98532543]
["bitfinex","SOLUSD",1768121848502,0.71879504,136.85,136.82,0.67593477]
["bitfinex","SOLUSD",1768121848803,3.45689293,136.85,136.82,0.67593477]
["bitfinex","SOLUSD",1768121852100,0.71879504,136.85,136.82,0.67593477]
["bitfinex","SOLUSD",1768121852281,3.45689293,136.87,136.83,0.67593477]
["bitfinex","SOLUSD",1768121852475,3.45689293,136.86,136.83,0.67593477]
["bitfinex","SOLUSD",1768121852681,2.73809789,136.85,136.83,0.67593477]
["bitfinex","SOLUSD",1768121852875,3.45689293,136.86,136.82,7.98474647]
["bitfinex","SOLUSD",1768121853102,3.45689293,136.85,136.82,0.67593477]
["bitfinex","SOLUSD",1768121854381,0.71879504,136.85,136.82,0.67593477]
["bitfinex","SOLUSD",1768121860289,0.71879504,136.85,136.82,7.98477064]
["bitfinex","SOLUSD",1768121861907,0.71879504,136.85,136.81,7.98292415]
["bitfinex","SOLUSD",1768121862114,0.69409449,136.84,136.81,7.98292415]
["bitfinex","SOLUSD",1768121862607,2.73809789,136.85,136.81,7.98292415]
["bitfinex","SOLUSD",1768121862608,2.73809789,136.85,136.82,0.67377279]
["bitfinex","SOLUSD",1768121863122,3.43219238,136.85,136.82,0.67377279]
["bitfinex","SOLUSD",1768121864109,0.69409449,136.85,136.82,0.67377279]
["bitfinex","SOLUSD",1768121864293,3.43219238,136.85,136.82,0.67377279]
["bitfinex","SOLUSD",1768121865589,0.69409449,136.85,136.82,0.67377279]
["bitfinex","SOLUSD",1768121865790,2.73809789,136.84,136.82,0.67377279]
["bitfinex","SOLUSD",1768121866600,0.69409449,136.85,136.82,0.67377279]
["bitfinex","SOLUSD",1768121866801,2.73809789,136.84,136.82,0.67377279]
["bitfinex","SOLUSD",1768121868497,3.43219238,136.85,136.82,0.67377279]
["bitfinex","SOLUSD",1768121869710,0.69409449,136.84,136.82,0.67377279]
["bitfinex","SOLUSD",1768121871612,0.69409449,136.84,136.81,0.67377279]
["bitfinex","SOLUSD",1768121872315,3.43219238,136.84,136.81,0.67377279]
["bitfinex","SOLUSD",1768121874624,0.69409449,136.84,136.81,0.67377279]
["bitfinex","SOLUSD",1768121874798,3.43219238,136.84,136.81,7.98312739]
["bitfinex","SOLUSD",1768121878019,3.43219238,136.84,136.74,0.67377279]
["bitfinex","SOLUSD",1768121878020,7.30833881,136.83,136.74,0.67377279]
["bitfinex","SOLUSD",1768121878223,7.30833881,136.83,136.7,0.67377279]
["bitfinex","SOLUSD",1768121878224,2.73809789,136.75,136.7,0.67377279]
["bitfinex","SOLUSD",1768121878407,2.73809789,136.74,136.7,0.67377279]
["bitfinex","SOLUSD",1768121878612,0.69409449,136.77,136.74,0.03723508]
["bitfinex","SOLUSD",1768121878800,0.69409449,136.76,136.72,0.67377279]
["bitfinex","SOLUSD",1768121879007,3.43219238,136.76,136.72,0.67377279]
["bitfinex","SOLUSD",1768121879214,2.73809789,136.76,136.72,0.67377279]
["bitfinex","SOLUSD",1768121880226,2.73809789,136.76,136.73,0.67377279]
["bitfinex","SOLUSD",1768121880415,3.43219238,136.78,136.73,3.55403225]
["bitfinex","SOLUSD",1768121880615,1.75394592,136.78,136.74,0.67377279]
["bitfinex","SOLUSD",1768121880926,2.44804041,136.77,136.74,0.67377279]
["bitfinex","SOLUSD",1768121881114,1.75394592,136.76,136.74,0.67377279]
["bitfinex","SOLUSD",1768121881308,2.44804041,136.76,136.72,0.67377279]
["bitfinex","SOLUSD",1768121885213,2.44804041,136.76,136.72,7.9879671]
["bitfinex","SOLUSD",1768121885413,2.44804041,136.76,136.73,0.69015374]
["bitfinex","SOLUSD",1768121885612,0.69409449,136.76,136.73,0.69015374]
["bitfinex","SOLUSD",1768121885919,2.44804041,136.76,136.73,0.69015374]
["bitfinex","SOLUSD",1768121886229,1.75394592,136.77,136.73,0.69015374]
["bitfinex","SOLUSD",1768121886434,18.27541982,136.8,136.74,0.69015374]
["bitfinex","SOLUSD",1768121886435,2.45361618,136.79,136.74,0.69015374]
["bitfinex","SOLUSD",1768121887214,0.69967026,136.78,136.74,0.69015374]
["bitfinex","SOLUSD",1768121888525,2.45361618,136.78,136.74,0.69015374]
["bitfinex","SOLUSD",1768121890238,2.45361618,136.78,136.75,14.9]
["bitfinex","SOLUSD",1768121892324,2.45361618,136.78,136.75,15.58561588]
["bitfinex","SOLUSD",1768121892842,0.70117561,136.77,136.75,15.58561588]
["bitfinex","SOLUSD",1768121893338,2.45512153,136.77,136.75,14.9]
["bitfinex","SOLUSD",1768121894641,0.70117561,136.77,136.75,14.9]
["bitfinex","SOLUSD",1768121894841,2.45512153,136.77,136.75,14.9]
["bitfinex","SOLUSD",1768121895044,0.70117561,136.78,136.75,15.58561588]
["bitfinex","SOLUSD",1768121895237,1.75394592,136.77,136.75,15.58561588]
["bitfinex","SOLUSD",1768121895439,1.72394593,136.77,136.75,15.58561588]
["bitfinex","SOLUSD",1768121901643,2.42512154,136.77,136.75,14.9]
["bitfinex","SOLUSD",1768121902850,0.70117561,136.76,136.75,14.9]
["bitfinex","SOLUSD",1768121903036,0.67117562,136.76,136.75,14.9]
["bitfinex","SOLUSD",1768121904744,2.42512154,136.76,136.73,0.68561588]
["bitfinex","SOLUSD",1768121907053,2.45512153,136.75,136.73,0.68561588]
["bitfinex","SOLUSD",1768121907351,2.42512154,136.75,136.72,0.68561588]
["bitfinex","SOLUSD",1768121908153,0.70117561,136.75,136.72,7.99981664]
["bitfinex","SOLUSD",1768121908854,0.70117561,136.75,136.73,0.68561588]
["bitfinex","SOLUSD",1768121909849,2.45512153,136.76,136.73,0.68561588]
["bitfinex","SOLUSD",1768121911356,0.70117561,136.76,136.73,0.68561588]
["bitfinex","SOLUSD",1768121912857,2.45512153,136.77,136.73,7.99922309]
["bitfinex","SOLUSD",1768121913056,0.70117561,136.77,136.74,0.68561588]
["bitfinex","SOLUSD",1768121913437,2.45512153,136.76,136.73,0.68561588]
["bitfinex","SOLUSD",1768121914559,1.75394592,136.75,136.73,0.68561588]
["bitfinex","SOLUSD",1768121915350,1.84756396,136.74,136.71,0.66496152]
["bitfinex","SOLUSD",1768121915693,1.75394592,136.73,136.71,0.66496152]
["bitfinex","SOLUSD",1768121915963,1.84756396,136.74,136.71,0.66496152]
["bitfinex","SOLUSD",1768121926189,0.09361804,136.74,136.71,0.66496152]
["bitfinex","SOLUSD",1768121926388,1.84756396,136.74,136.71,0.66496152]
["bitfinex","SOLUSD",1768121930096,0.09361804,136.74,136.71,0.66496152]
["bitfinex","SOLUSD",1768121930274,1.84756396,136.74,136.71,0.66496152]
["bitfinex","SOLUSD",1768121931396,0.09361804,136.74,136.71,0.66496152]
["bitfinex","SOLUSD",1768121931597,1.84756396,136.74,136.71,0.66496152]
["bitfinex","SOLUSD",1768121932898,1.84756396,136.74,136.71,7.97969645]
["bitfinex","SOLUSD",1768121933297,0.69890047,136.73,136.71,7.31473493]
["bitfinex","SOLUSD",1768121933595,1.75394592,136.74,136.71,7.97969645]
["bitfinex","SOLUSD",1768121935399,15.11394592,136.76,136.72,0.66496152]
["bitfinex","SOLUSD",1768121935779,15.11394592,136.76,136.73,0.66496152]
["bitfinex","SOLUSD",1768121936099,15.81284639,136.76,136.73,0.66496152]
["bitfinex","SOLUSD",1768121937093,14.05890047,136.76,136.73,0.66496152]
["bitfinex","SOLUSD",1768121937302,15.81284639,136.76,136.73,0.66496152]
["bitfinex","SOLUSD",1768121939594,0.69890047,136.75,136.72,22.87897955]
["bitfinex","SOLUSD",1768121940198,0.69890047,136.77,136.74,0.66496152]
["bitfinex","SOLUSD",1768121940711,3.43956666,136.77,136.74,0.66496152]
["bitfinex","SOLUSD",1768121941405,3.43956666,136.77,136.75,0.66496152]
["bitfinex","SOLUSD",1768121942078,3.43956666,136.77,136.74,7.978064]
["bitfinex","SOLUSD",1768121942499,3.43956666,136.77,136.75,0.66496152]
["bitfinex","SOLUSD",1768121945802,3.43956666,136.77,136.74,7.9680527]
["bitfinex","SOLUSD",1768121946096,3.43956666,136.77,136.75,0.65495022]
["bitfinex","SOLUSD",1768121953907,3.43956666,136.77,136.74,8.03664406]
["bitfinex","SOLUSD",1768121954920,0.70839505,136.76,136.74,7.31310248]
["bitfinex","SOLUSD",1768121955609,0.70839505,136.76,136.74,8.03664406]
["bitfinex","SOLUSD",1768121955817,3.44906124,136.77,136.74,8.03664406]
["bitfinex","SOLUSD",1768121956003,3.44906124,136.77,136.75,0.72354158]
["bitfinex","SOLUSD",1768121958122,2.74066619,136.76,136.75,0.72354158]
["bitfinex","SOLUSD",1768121958419,2.74066619,136.76,136.74,7.31310248]
["bitfinex","SOLUSD",1768121958420,2.74066619,136.76,136.74,0.72354158]
["bitfinex","SOLUSD",1768121958602,3.44906124,136.76,136.74,0.72354158]
["bitfinex","SOLUSD",1768121961223,2.74066619,136.76,136.74,0.72354158]
["bitfinex","SOLUSD",1768121961831,3.44906124,136.76,136.74,0.72354158]
["bitfinex","SOLUSD",1768121963529,3.44906124,136.75,136.73,0.72354158]
["bitfinex","SOLUSD",1768121963711,3.44906124,136.75,136.72,15.62354158]
["bitfinex","SOLUSD",1768121966923,3.44906124,136.75,136.73,0.72354158]
["bitfinex","SOLUSD",1768121967103,2.74066619,136.75,136.73,0.72354158]
["bitfinex","SOLUSD",1768121967630,3.44906124,136.75,136.72,15.62354158]
["bitfinex","SOLUSD",1768121968004,3.44906124,136.75,136.73,0.72354158]
["bitfinex","SOLUSD",1768121969120,0.70839505,136.74,136.72,15.62354158]
["bitfinex","SOLUSD",1768121969319,0.67839506,136.74,136.72,14.9]
["bitfinex","SOLUSD",1768121969625,2.74066619,136.75,136.72,15.62354158]
["bitfinex","SOLUSD",1768121971239,3.44906124,136.75,136.72,15.62354158]
["bitfinex","SOLUSD",1768121972841,0.70839505,136.74,136.72,15.62354158]
["bitfinex","SOLUSD",1768121982422,0.67839506,136.74,136.72,15.62354158]
["bitfinex","SOLUSD",1768121982622,0.67839506,136.74,136.72,14.9]
["bitfinex","SOLUSD",1768121986243,0.67839506,136.74,136.72,15.554988]
["bitfinex","SOLUSD",1768121988342,0.67839506,136.74,136.72,14.9]
["bitfinex","SOLUSD",1768121988637,0.67839506,136.74,136.72,15.554988]
["bitfinex","SOLUSD",1768121989526,0.64839507,136.74,136.72,15.554988]
["bitfinex","SOLUSD",1768121989727,2.74066619,136.75,136.72,15.554988]
["bitfinex","SOLUSD",1768121991548,3.41412939,136.75,136.72,15.554988]
["bitfinex","SOLUSD",1768121993651,0.6734632,136.75,136.72,15.554988]
["bitfinex","SOLUSD",1768121993853,3.41412939,136.75,136.72,15.554988]
["bitfinex","SOLUSD",1768121998351,0.6734632,136.74,136.72,15.554988]
["bitfinex","SOLUSD",1768121998651,0.64346321,136.74,136.72,15.554988]
["bitfinex","SOLUSD",1768121998954,3.3841294,136.74,136.72,15.554988]
["bitfinex","SOLUSD",1768121999248,0.64346321,136.74,136.72,15.554988]
["bitfinex","SOLUSD",1768121999431,0.64346321,136.74,136.72,14.9]
["bitfinex","SOLUSD",1768121999632,0.61346322,136.74,136.71,0.654988]
["bitfinex","SOLUSD",1768122000458,7.31275583,136.75,136.71,0.654988]
["bitfinex","SOLUSD",1768122000649,10.05479393,136.75,136.71,0.654988]
["bitfinex","SOLUSD",1768122001052,7.31275583,136.75,136.71,0.654988]
["bitfinex","SOLUSD",1768122001355,10.05479393,136.75,136.71,0.654988]
["bitfinex","SOLUSD",1768122001739,10.72825713,136.75,136.71,0.654988]
["bitfinex","SOLUSD",1768122002051,7.98621903,136.75,136.71,0.654988]
["bitfinex","SOLUSD",1768122002230,10.72825713,136.75,136.71,0.654988]
["bitfinex","SOLUSD",1768122002433,0.63476485,136.74,136.71,0.654988]
["bitfinex","SOLUSD",1768122002639,0.67307622,136.73,136.71,0.654988]
["bitfinex","SOLUSD",1768122003042,2.4279737,136.73,136.7,0.654988]
["bitfinex","SOLUSD",1768122003356,2.39797371,136.73,136.7,0.654988]
["bitfinex","SOLUSD",1768122005156,0.64307623,136.73,136.7,0.654988]
["bitfinex","SOLUSD",1768122006836,1.75489748,136.74,136.7,0.654988]
["bitfinex","SOLUSD",1768122007036,2.35728494,136.74,136.7,0.654988]
["bitfinex","SOLUSD",1768122007244,9.06775172,136.75,136.71,0.65801932]
["bitfinex","SOLUSD",1768122007445,9.67013918,136.75,136.71,0.65801932]
["bitfinex","SOLUSD",1768122007644,0.67542984,136.74,136.71,0.65801932]
["bitfinex","SOLUSD",1768122008838,2.43032732,136.74,136.71,0.65801932]
["bitfinex","SOLUSD",1768122009042,0.60311789,136.73,136.71,0.65801932]
["bitfinex","SOLUSD",1768122010785,0.5731179,136.73,136.7,0.67347884]
["bitfinex","SOLUSD",1768122014166,0.5731179,136.73,136.69,9.07045268]
["bitfinex","SOLUSD",1768122014167,0.5731179,136.73,136.69,9.74393152]
["bitfinex","SOLUSD",1768122014340,0.5731179,136.73,136.69,7.98903404]
["bitfinex","SOLUSD",1768122016266,0.67470672,136.72,136.69,7.3155552]
["bitfinex","SOLUSD",1768122016448,0.64470673,136.72,136.69,7.98903404]
["bitfinex","SOLUSD",1768122018467,0.64470673,136.72,136.69,7.3155552]
["bitfinex","SOLUSD",1768122018664,0.644001,136.7,136.68,7.51616711]
["bitfinex","SOLUSD",1768122018967,0.57483246,136.69,136.68,0.2]
["bitfinex","SOLUSD",1768122019268,0.54483247,136.69,136.68,0.2]
["bitfinex","SOLUSD",1768122020057,7.31394766,136.73,136.68,0.2]
["bitfinex","SOLUSD",1768122020348,1.75489748,136.71,136.68,7.51632508]
["bitfinex","SOLUSD",1768122020568,1.75489748,136.71,136.68,0.2]
["bitfinex","SOLUSD",1768122021062,2.47968356,136.71,136.68,0.2]
["bitfinex","SOLUSD",1768122021770,0.46515524,136.7,136.68,0.2]
["bitfinex","SOLUSD",1768122023370,7.31394766,136.73,136.69,0.67347884]
["bitfinex","SOLUSD",1768122023670,0.72218977,136.76,136.72,2.42837632]
["bitfinex","SOLUSD",1768122023858,0.46772558,136.75,136.71,2.42837632]
["bitfinex","SOLUSD",1768122024058,0.46772558,136.75,136.71,7.98810938]
["bitfinex","SOLUSD",1768122025670,0.46772558,136.75,136.72,0.67347884]
["bitfinex","SOLUSD",1768122026175,0.46772558,136.75,136.72,7.98769538]
["bitfinex","SOLUSD",1768122026578,2.47968356,136.76,136.73,0.67347884]
["bitfinex","SOLUSD",1768122027277,0.72478608,136.76,136.73,0.67347884]
["bitfinex","SOLUSD",1768122027466,2.47968356,136.76,136.73,0.67347884]
["bitfinex","SOLUSD",1768122030486,2.47968356,136.76,136.73,1.57347884]
["bitfinex","SOLUSD",1768122033183,1.75489748,136.75,136.73,1.57347884]
["bitfinex","SOLUSD",1768122033962,2.22005272,136.75,136.73,1.57347884]
["bitfinex","SOLUSD",1768122035983,2.22005272,136.75,136.73,0.9]
["bitfinex","SOLUSD",1768122036292,2.47342177,136.74,136.73,0.9]
["bitfinex","SOLUSD",1768122036788,0.71852429,136.74,136.73,0.9]
["bitfinex","SOLUSD",1768122040808,0.71852429,136.74,136.73,0.42388443]
["bitfinex","SOLUSD",1768122041086,2.47342177,136.74,136.73,0.42388443]
["bitfinex","SOLUSD",1768122041489,0.71852429,136.74,136.73,0.42388443]
["bitfinex","SOLUSD",1768122041682,1.75489748,136.75,136.72,0.67365255]
["bitfinex","SOLUSD",1768122042185,1.85389748,136.75,136.72,0.67365255]
["bitfinex","SOLUSD",1768122043483,0.61332904,136.74,136.72,0.67365255]
["bitfinex","SOLUSD",1768122043691,0.61332904,136.74,136.71,7.9882061]
["bitfinex","SOLUSD",1768122045000,0.61852429,136.75,136.72,0.67365255]
["bitfinex","SOLUSD",1768122046498,0.61852429,136.75,136.72,7.98739626]
["bitfinex","SOLUSD",1768122047084,0.61852429,136.75,136.73,0.67365255]
["bitfinex","SOLUSD",1768122047394,2.37342177,136.8,136.73,0.67365255]
["bitfinex","SOLUSD",1768122047570,1.75489748,136.79,136.75,0.67365255]
["bitfinex","SOLUSD",1768122047769,0.61852429,136.8,136.72,38.95929081]
["bitfinex","SOLUSD",1768122047770,0.61332904,136.77,136.73,0.67365255]
["bitfinex","SOLUSD",1768122047995,0.10414329,136.76,136.72,40.71418829]
["bitfinex","SOLUSD",1768122048194,2.37342177,136.77,136.73,0.67365255]
["bitfinex","SOLUSD",1768122048786,2.37342177,136.77,136.74,0.67365255]
["bitfinex","SOLUSD",1768122048998,1.75489748,136.76,136.74,0.67365255]
["bitfinex","SOLUSD",1768122051896,2.37342177,136.77,136.74,0.67365255]
["bitfinex","SOLUSD",1768122052682,2.37342177,136.77,136.74,1.57365255]
["bitfinex","SOLUSD",1768122055505,0.61852429,136.77,136.74,1.57365255]
["bitfinex","SOLUSD",1768122055707,2.37342177,136.77,136.74,1.57365255]
["bitfinex","SOLUSD",1768122057712,0.099,136.76,136.74,1.57365255]
["bitfinex","SOLUSD",1768122061487,2.37342177,136.77,136.74,1.57365255]
["bitfinex","SOLUSD",1768122062710,3.35961445,136.77,136.74,1.57365255]
["bitfinex","SOLUSD",1768122063322,2.84009016,136.78,136.75,0.67365255]
["bitfinex","SOLUSD",1768122063808,0.61332904,136.77,136.75,0.67365255]
["bitfinex","SOLUSD",1768122064014,0.61332904,136.77,136.74,1.60650162]
["bitfinex","SOLUSD",1768122064614,2.74109016,136.78,136.75,0.70650162]
["bitfinex","SOLUSD",1768122065910,7.92384747,136.79,136.75,0.70650162]
["bitfinex","SOLUSD",1768122066216,2.74109016,136.78,136.75,0.70650162]
["bitfinex","SOLUSD",1768122066814,2.84523345,136.78,136.75,0.70650162]
["bitfinex","SOLUSD",1768122067424,0.60823719,136.77,136.74,8.919529]
["bitfinex","SOLUSD",1768122068897,0.10918422,136.76,136.74,8.21302738]
["bitfinex","SOLUSD",1768122072625,3.35961445,136.77,136.74,8.93341012]
["bitfinex","SOLUSD",1768122075019,0.099,136.76,136.74,8.21302738]
["bitfinex","SOLUSD",1768122075224,2.84009016,136.76,136.74,8.21302738]
["bitfinex","SOLUSD",1768122075414,0.099,136.76,136.74,8.21302738]
["bitfinex","SOLUSD",1768122075599,2.74109016,136.75,136.73,0.72038274]
["bitfinex","SOLUSD",1768122078536,3.35961445,136.74,136.71,8.03485134]
["bitfinex","SOLUSD",1768122078700,0.5885243,136.74,136.71,8.03485134]
["bitfinex","SOLUSD",1768122079206,2.74109016,136.75,136.71,8.03485134]
["bitfinex","SOLUSD",1768122080808,0.099,136.74,136.71,8.03485134]
["bitfinex","SOLUSD",1768122081111,0.099,136.74,136.7,26.32300987]
["bitfinex","SOLUSD",1768122082100,2.84009016,136.75,136.71,0.72038274]
["bitfinex","SOLUSD",1768122082298,2.84009016,136.75,136.72,8.03460158]
["bitfinex","SOLUSD",1768122082527,0.58362905,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1768122083229,0.55362906,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1768122084527,0.55362906,136.74,136.71,25.60163849]
["bitfinex","SOLUSD",1768122085138,104.0,136.79,136.72,0.72038274]
["bitfinex","SOLUSD",1768122085324,2.74109016,136.76,136.72,0.72038274]
["bitfinex","SOLUSD",1768122086418,2.74109016,136.77,136.73,8.03406664]
["bitfinex","SOLUSD",1768122087226,2.74109016,136.77,136.73,26.31827639]
["bitfinex","SOLUSD",1768122087434,2.74109016,136.77,136.74,0.9]
["bitfinex","SOLUSD",1768122088642,104.0,136.79,136.74,27.21591595]
["bitfinex","SOLUSD",1768122088812,2.74109016,136.78,136.74,27.21591595]
["bitfinex","SOLUSD",1768122089834,2.74109016,136.77,136.74,27.21591595]
["bitfinex","SOLUSD",1768122095037,104.0,136.79,136.74,27.21591595]
["bitfinex","SOLUSD",1768122095238,2.74109016,136.77,136.74,27.21591595]
["bitfinex","SOLUSD",1768122096136,2.74109016,136.77,136.74,26.49553321]
["bitfinex","SOLUSD",1768122096921,104.0,136.79,136.74,26.49553321]
["bitfinex","SOLUSD",1768122097115,2.74109016,136.77,136.74,26.49553321]
["bitfinex","SOLUSD",1768122103945,2.74109016,136.77,136.74,27.18794702]
["bitfinex","SOLUSD",1768122104743,104.0,136.79,136.75,0.69241381]
["bitfinex","SOLUSD",1768122104949,2.74109016,136.78,136.75,0.69241381]
["bitfinex","SOLUSD",1768122106736,2.74109016,136.78,136.74,27.18794702]
["bitfinex","SOLUSD",1768122107451,2.74109016,136.77,136.74,27.18794702]
["bitfinex","SOLUSD",1768122108550,13.36,136.77,136.72,8.00612171]
["bitfinex","SOLUSD",1768122108748,13.36,136.77,136.72,7.3137079]
["bitfinex","SOLUSD",1768122108932,2.74109016,136.73,136.7,18.98013738]
["bitfinex","SOLUSD",1768122109129,2.74109016,136.72,136.7,0.69241381]
["bitfinex","SOLUSD",1768122109348,2.74109016,136.71,136.69,0.69241381]
["bitfinex","SOLUSD",1768122109548,13.36,136.74,136.69,0.69241381]
["bitfinex","SOLUSD",1768122109850,2.74109016,136.71,136.68,0.2]
["bitfinex","SOLUSD",1768122110151,2.74109016,136.71,136.68,0.89241381]
["bitfinex","SOLUSD",1768122110347,13.36,136.74,136.69,7.31582412]
["bitfinex","SOLUSD",1768122110532,2.74109016,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1768122110861,2.74109016,136.71,136.69,25.60538443]
["bitfinex","SOLUSD",1768122111050,2.74109016,136.71,136.69,26.29779824]
["bitfinex","SOLUSD",1768122111346,13.36,136.74,136.69,7.31582412]
["bitfinex","SOLUSD",1768122111850,2.74109016,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1768122112254,13.36,136.74,136.69,7.31582412]
["bitfinex","SOLUSD",1768122112449,2.74109016,136.71,136.68,0.89241381]
["bitfinex","SOLUSD",1768122112655,2.74109016,136.71,136.68,8.20858489]
["bitfinex","SOLUSD",1768122114649,20.67348844,136.74,136.68,8.20858489]
["bitfinex","SOLUSD",1768122115158,2.74109016,136.71,136.68,8.20858489]
["bitfinex","SOLUSD",1768122116146,2.71109017,136.71,136.68,8.20858489]
["bitfinex","SOLUSD",1768122116736,2.71109017,136.71,136.68,7.51617108]
["bitfinex","SOLUSD",1768122117460,2.74109016,136.7,136.68,7.51617108]
["bitfinex","SOLUSD",1768122117655,2.74109016,136.71,136.68,7.51617108]
["bitfinex","SOLUSD",1768122118436,13.36,136.7,136.66,0.2]
["bitfinex","SOLUSD",1768122118659,13.36,136.69,136.66,7.5173222]
["bitfinex","SOLUSD",1768122118957,13.64432314,136.7,136.69,0.03788115]
["bitfinex","SOLUSD",1768122119257,13.64432314,136.7,136.66,0.2]
["bitfinex","SOLUSD",1768122119556,13.36,136.7,136.66,0.2]
["bitfinex","SOLUSD",1768122120278,2.74109016,136.68,136.66,0.2]
["bitfinex","SOLUSD",1768122122549,1.75669032,136.68,136.66,0.2]
["bitfinex","SOLUSD",1768122122855,1.72669033,136.68,136.66,0.2]
["bitfinex","SOLUSD",1768122123059,1.69079774,136.68,136.66,0.2]
["bitfinex","SOLUSD",1768122123259,20.67571311,136.7,136.66,0.2]
["bitfinex","SOLUSD",1768122123462,1.75669032,136.68,136.66,0.2]
["bitfinex","SOLUSD",1768122125348,7.31493794,136.71,136.67,0.69993875]
["bitfinex","SOLUSD",1768122125660,13.36,136.71,136.67,0.69993875]
["bitfinex","SOLUSD",1768122125838,15.11669032,136.71,136.67,0.69993875]
["bitfinex","SOLUSD",1768122126458,1.75669032,136.7,136.67,0.69993875]
["bitfinex","SOLUSD",1768122128171,1.75669032,136.7,136.67,8.01681273]
["bitfinex","SOLUSD",1768122128339,1.75669032,136.7,136.68,0.65922298]
["bitfinex","SOLUSD",1768122130749,13.36,136.71,136.68,0.65922298]
["bitfinex","SOLUSD",1768122130949,1.75669032,136.7,136.68,0.65922298]
["bitfinex","SOLUSD",1768122133364,13.36,136.71,136.68,0.65922298]
["bitfinex","SOLUSD",1768122133564,1.75669032,136.7,136.68,0.65922298]
["bitfinex","SOLUSD",1768122133861,1.75669032,136.7,136.67,7.97609696]
["bitfinex","SOLUSD",1768122134676,1.75669032,136.7,136.67,7.31687398]
["bitfinex","SOLUSD",1768122135263,1.75669032,136.7,136.67,7.97609696]
["bitfinex","SOLUSD",1768122136081,13.36,136.71,136.68,0.65922298]
["bitfinex","SOLUSD",1768122136082,15.11669032,136.71,136.68,0.65922298]
["bitfinex","SOLUSD",1768122140372,7.31447115,136.72,136.68,0.65922298]
["bitfinex","SOLUSD",1768122140575,1.75669032,136.71,136.68,0.65922298]
["bitfinex","SOLUSD",1768122142773,7.31447115,136.72,136.68,0.65922298]
["bitfinex","SOLUSD",1768122143079,1.75669032,136.71,136.68,0.65922298]
["bitfinex","SOLUSD",1768122144483,7.31447115,136.72,136.68,0.65922298]
["bitfinex","SOLUSD",1768122144777,1.75669032,136.71,136.68,0.65922298]
["bitfinex","SOLUSD",1768122146376,1.75669032,136.7,136.68,0.65922298]
["bitfinex","SOLUSD",1768122146558,1.75669032,136.69,136.67,0.65922298]
["bitfinex","SOLUSD",1768122147579,7.31478537,136.71,136.66,1.75922298]
["bitfinex","SOLUSD",1768122147580,1.75669032,136.68,136.66,1.75922298]
["bitfinex","SOLUSD",1768122147881,1.75669032,136.68,136.66,0.85922298]
["bitfinex","SOLUSD",1768122148875,7.31594951,136.69,136.66,0.85922298]
["bitfinex","SOLUSD",1768122149059,1.75669032,136.68,136.66,0.85922298]
["bitfinex","SOLUSD",1768122151684,1.75669032,136.67,136.66,0.85922298]
["bitfinex","SOLUSD",1768122153273,1.75669032,136.67,136.66,0.2]
["bitfinex","SOLUSD",1768122153472,1.75669032,136.67,136.65,0.2]
["bitfinex","SOLUSD",1768122153473,9.07375961,136.67,136.65,0.2]
["bitfinex","SOLUSD",1768122153676,1.75669032,136.66,136.65,0.2]
["bitfinex","SOLUSD",1768122154387,1.75669032,136.66,136.64,0.65922298]
["bitfinex","SOLUSD",1768122160390,1.75669032,136.66,136.62,0.68387652]
["bitfinex","SOLUSD",1768122161089,20.67727791,136.67,136.62,0.68387652]
["bitfinex","SOLUSD",1768122161290,1.75669032,136.66,136.62,0.68387652]
["bitfinex","SOLUSD",1768122163190,20.67727791,136.67,136.62,0.68387652]
["bitfinex","SOLUSD",1768122163580,1.75669032,136.65,136.62,0.68387652]
["bitfinex","SOLUSD",1768122163890,1.68917698,136.65,136.63,0.68387652]
["bitfinex","SOLUSD",1768122165798,1.75669032,136.66,136.63,0.68387652]
["bitfinex","SOLUSD",1768122167914,9.0741914,136.66,136.63,0.68387652]
["bitfinex","SOLUSD",1768122168093,20.6769507,136.67,136.63,0.68387652]
["bitfinex","SOLUSD",1768122168283,1.75669032,136.66,136.63,0.68387652]
["bitfinex","SOLUSD",1768122168479,20.6769507,136.67,136.63,0.68387652]
["bitfinex","SOLUSD",1768122168706,1.75669032,136.66,136.63,0.68387652]
["bitfinex","SOLUSD",1768122179912,20.6769507,136.67,136.63,0.68387652]
["bitfinex","SOLUSD",1768122180113,1.75669032,136.66,136.63,0.68387652]
["bitfinex","SOLUSD",1768122181317,9.07414416,136.66,136.63,0.68387652]
["bitfinex","SOLUSD",1768122181488,1.75669032,136.65,136.63,0.68387652]
["bitfinex","SOLUSD",1768122184514,2.74593394,136.65,136.63,0.68387652]
["bitfinex","SOLUSD",1768122192811,20.67727016,136.67,136.63,0.68387652]
["bitfinex","SOLUSD",1768122193012,2.74593394,136.65,136.63,0.68387652]
["bitfinex","SOLUSD",1768122193818,2.74593394,136.65,136.62,0.72425623]
["bitfinex","SOLUSD",1768122194022,2.74593394,136.65,136.6,8.24469054]
["bitfinex","SOLUSD",1768122194222,2.74593394,136.65,136.61,0.72425623]
["bitfinex","SOLUSD",1768122194602,2.74593394,136.64,136.61,0.72425623]
["bitfinex","SOLUSD",1768122194906,2.74593394,136.64,136.6,8.24469054]
["bitfinex","SOLUSD",1768122195413,10.06363977,136.66,136.61,0.72425623]
["bitfinex","SOLUSD",1768122195605,2.74593394,136.65,136.61,0.72425623]
["bitfinex","SOLUSD",1768122196002,7.31770583,136.66,136.61,0.72425623]
["bitfinex","SOLUSD",1768122196314,2.74593394,136.65,136.61,0.72425623]
["bitfinex","SOLUSD",1768122196614,2.74593394,136.64,136.61,0.72425623]
["bitfinex","SOLUSD",1768122196811,2.74593394,136.64,136.6,7.52043431]
["bitfinex","SOLUSD",1768122197018,2.74593394,136.64,136.6,8.24469054]
["bitfinex","SOLUSD",1768122197220,2.74593394,136.65,136.6,10.99062448]
["bitfinex","SOLUSD",1768122198321,2.74593394,136.64,136.6,0.92425623]
["bitfinex","SOLUSD",1768122198817,2.74593394,136.63,136.6,0.92425623]
["bitfinex","SOLUSD",1768122199204,2.74593394,136.62,136.6,0.92425623]
["bitfinex","SOLUSD",1768122199408,2.71593395,136.62,136.6,0.92425623]
["bitfinex","SOLUSD",1768122201227,2.71593395,136.62,136.6,0.2]
["bitfinex","SOLUSD",1768122201536,7.31924241,136.63,136.6,0.2]
["bitfinex","SOLUSD",1768122201828,2.74593394,136.62,136.6,0.92425623]
["bitfinex","SOLUSD",1768122204821,2.74593394,136.62,136.6,0.2]
["bitfinex","SOLUSD",1768122207027,10.06517635,136.63,136.6,0.92425623]
["bitfinex","SOLUSD",1768122207812,10.06517635,136.63,136.61,0.72425623]
["bitfinex","SOLUSD",1768122207813,13.36,136.63,136.61,0.72425623]
["bitfinex","SOLUSD",1768122209818,7.31860839,136.64,136.61,0.72425623]
["bitfinex","SOLUSD",1768122215240,23.42414136,136.65,136.61,0.72425623]
["bitfinex","SOLUSD",1768122216617,20.67820742,136.65,136.61,0.72425623]
["bitfinex","SOLUSD",1768122216820,23.42414136,136.65,136.61,0.72425623]
["bitfinex","SOLUSD",1768122219328,2.74593394,136.64,136.61,0.72425623]
["bitfinex","SOLUSD",1768122219645,10.0644768,136.64,136.61,0.72425623]
["bitfinex","SOLUSD",1768122220352,2.74593394,136.63,136.6,0.86860684]
["bitfinex","SOLUSD",1768122223752,2.74593394,136.63,136.6,0.2]
["bitfinex","SOLUSD",1768122225355,2.74593394,136.62,136.6,0.2]
["bitfinex","SOLUSD",1768122226837,10.06552616,136.62,136.6,0.2]
["bitfinex","SOLUSD",1768122228153,23.42552616,136.62,136.6,0.2]
["bitfinex","SOLUSD",1768122228463,23.42552616,136.62,136.6,0.86860684]
["bitfinex","SOLUSD",1768122240061,23.42552616,136.62,136.6,0.2]
["bitfinex","SOLUSD",1768122240441,23.42552616,136.62,136.6,0.86860684]
["bitfinex","SOLUSD",1768122245166,20.67959222,136.62,136.6,0.86860684]
["bitfinex","SOLUSD",1768122245471,23.42552616,136.62,136.6,0.86860684]
["bitfinex","SOLUSD",1768122246569,22.43776094,136.62,136.6,0.86860684]
["bitfinex","SOLUSD",1768122258381,20.67959222,136.62,136.6,0.86860684]
["bitfinex","SOLUSD",1768122258677,22.43776094,136.62,136.6,0.86860684]
["bitfinex","SOLUSD",1768122262179,13.36,136.62,136.61,0.72268991]
["bitfinex","SOLUSD",1768122262379,13.36,136.62,136.6,0.92268991]
["bitfinex","SOLUSD",1768122262579,13.36,136.62,136.61,0.72268991]
["bitfinex","SOLUSD",1768122262963,7.31929408,136.63,136.61,0.72268991]
["bitfinex","SOLUSD",1768122263373,7.31929408,136.63,136.6,0.2]
["bitfinex","SOLUSD",1768122264085,9.0774628,136.63,136.6,0.2]
["bitfinex","SOLUSD",1768122267691,9.0774628,136.63,136.6,0.92268991]
["bitfinex","SOLUSD",1768122270690,1.75816872,136.62,136.6,0.92268991]
["bitfinex","SOLUSD",1768122270887,1.75816872,136.61,136.6,0.92268991]
["bitfinex","SOLUSD",1768122271073,1.75816872,136.61,136.6,0.2]
["bitfinex","SOLUSD",1768122272778,1.75816872,136.61,136.59,0.92268991]
["bitfinex","SOLUSD",1768122273494,9.07806165,136.62,136.59,0.92268991]
["bitfinex","SOLUSD",1768122273997,1.75816872,136.61,136.59,0.92268991]
["bitfinex","SOLUSD",1768122275897,25.61662884,136.63,136.59,0.92268991]
["bitfinex","SOLUSD",1768122276097,1.75816872,136.61,136.59,0.92268991]
["bitfinex","SOLUSD",1768122278798,7.31991479,136.62,136.6,0.67697003]
["bitfinex","SOLUSD",1768122278992,7.41891479,136.62,136.59,0.2]
["bitfinex","SOLUSD",1768122279194,1.75816872,136.61,136.59,0.2]
["bitfinex","SOLUSD",1768122279993,7.31991479,136.62,136.59,0.2]
["bitfinex","SOLUSD",1768122280185,9.07808351,136.62,136.59,0.2]
["bitfinex","SOLUSD",1768122280973,9.07808351,136.62,136.59,0.87697003]
["bitfinex","SOLUSD",1768122283508,0.66720597,136.61,136.59,0.2]
["bitfinex","SOLUSD",1768122283709,9.07808351,136.62,136.59,0.87697003]
["bitfinex","SOLUSD",1768122284005,9.17708351,136.62,136.59,0.87697003]
["bitfinex","SOLUSD",1768122286795,9.17708351,136.62,136.6,0.67697003]
["bitfinex","SOLUSD",1768122287105,9.75647703,136.62,136.59,0.2]
["bitfinex","SOLUSD",1768122289001,9.75647703,136.62,136.59,0.87697003]
["bitfinex","SOLUSD",1768122291210,1.75816872,136.61,136.59,0.87697003]
["bitfinex","SOLUSD",1768122291398,9.07832708,136.61,136.59,0.87697003]
["bitfinex","SOLUSD",1768122292421,9.7567206,136.61,136.59,0.87697003]
["bitfinex","SOLUSD",1768122293019,7.99855188,136.61,136.59,0.87697003]
["bitfinex","SOLUSD",1768122293222,2.43656224,136.61,136.59,0.87697003]
["bitfinex","SOLUSD",1768122295326,0.67839352,136.61,136.59,0.87697003]
["bitfinex","SOLUSD",1768122301028,9.75630156,136.62,136.59,0.87697003]
["bitfinex","SOLUSD",1768122306602,10.7455622,136.62,136.59,0.87697003]
["bitfinex","SOLUSD",1768122312203,7.99813284,136.62,136.59,0.87697003]
["bitfinex","SOLUSD",1768122312404,10.7455622,136.62,136.59,0.87697003]
["bitfinex","SOLUSD",1768122312819,0.6643579,136.6,136.59,0.2]
["bitfinex","SOLUSD",1768122313020,7.9845046,136.61,136.59,0.2]
["bitfinex","SOLUSD",1768122313222,7.3201467,136.61,136.59,0.85841336]
["bitfinex","SOLUSD",1768122313728,0.6643579,136.6,136.59,0.2]
["bitfinex","SOLUSD",1768122313941,7.3201467,136.61,136.59,0.85841336]
["bitfinex","SOLUSD",1768122315131,7.98422782,136.62,136.59,0.85841336]
["bitfinex","SOLUSD",1768122315431,10.73165718,136.62,136.59,0.85841336]
["bitfinex","SOLUSD",1768122321540,2.74742936,136.61,136.59,0.85841336]
["bitfinex","SOLUSD",1768122329049,7.98422782,136.62,136.59,0.85841336]
["bitfinex","SOLUSD",1768122329227,2.74742936,136.61,136.59,0.85841336]
["bitfinex","SOLUSD",1768122333054,3.41178726,136.61,136.59,0.2]
["bitfinex","SOLUSD",1768122333258,0.6643579,136.6,136.59,0.2]
["bitfinex","SOLUSD",1768122333443,10.73199907,136.61,136.59,0.2]
["bitfinex","SOLUSD",1768122333653,24.09199907,136.61,136.59,0.2]
["bitfinex","SOLUSD",1768122334035,24.09199907,136.61,136.59,0.91520619]
["bitfinex","SOLUSD",1768122334356,0.65324839,136.59,136.58,0.2]
["bitfinex","SOLUSD",1768122334650,3.40067775,136.58,136.57,0.2]
["bitfinex","SOLUSD",1768122335226,10.72239396,136.58,136.57,0.2]
["bitfinex","SOLUSD",1768122335723,10.72239396,136.58,136.55,0.91520619]
["bitfinex","SOLUSD",1768122337751,3.40067775,136.58,136.55,0.91520619]
["bitfinex","SOLUSD",1768122343660,16.78067775,136.58,136.55,0.91520619]
["bitfinex","SOLUSD",1768122349665,0.65324839,136.57,136.55,0.2]
["bitfinex","SOLUSD",1768122352444,0.65324839,136.57,136.55,0.91520619]
["bitfinex","SOLUSD",1768122352645,0.65324839,136.57,136.55,0.2]
["bitfinex","SOLUSD",1768122356774,0.65324839,136.56,136.55,0.2]
["bitfinex","SOLUSD",1768122360382,0.59070039,136.55,136.54,0.2]
["bitfinex","SOLUSD",1768122360558,3.40067775,136.56,136.54,0.2]
["bitfinex","SOLUSD",1768122360759,10.72349787,136.56,136.54,0.2]
["bitfinex","SOLUSD",1768122361260,3.40067775,136.56,136.54,0.2]
["bitfinex","SOLUSD",1768122365671,0.65324839,136.56,136.54,0.8790946]
["bitfinex","SOLUSD",1768122365877,13.38,136.55,136.54,0.8790946]
["bitfinex","SOLUSD",1768122370900,4.963761,136.62,136.55,0.66175503]
["bitfinex","SOLUSD",1768122371097,1.75965606,136.58,136.55,0.66175503]
["bitfinex","SOLUSD",1768122371393,2.48273659,136.58,136.54,1.95965606]
["bitfinex","SOLUSD",1768122371880,2.48273659,136.58,136.53,9.28400732]
["bitfinex","SOLUSD",1768122373371,9.80456418,136.58,136.54,0.66175503]
["bitfinex","SOLUSD",1768122373572,0.52998815,136.57,136.54,0.66175503]
["bitfinex","SOLUSD",1768122383808,2.28964421,136.57,136.54,0.66175503]
["bitfinex","SOLUSD",1768122384408,0.52998815,136.57,136.54,0.66175503]
["bitfinex","SOLUSD",1768122387116,2.28964421,136.57,136.54,0.66175503]
["bitfinex","SOLUSD",1768122387542,9.61190614,136.57,136.54,0.66175503]
["bitfinex","SOLUSD",1768122389130,0.72114961,136.56,136.54,0.66175503]
["bitfinex","SOLUSD",1768122389444,9.80499852,136.57,136.54,0.66175503]
["bitfinex","SOLUSD",1768122401349,2.48273659,136.57,136.54,0.66175503]
["bitfinex","SOLUSD",1768122401566,9.8050888,136.57,136.54,0.66175503]
["bitfinex","SOLUSD",1768122402256,8.04543274,136.57,136.54,0.66175503]
["bitfinex","SOLUSD",1768122403353,9.8050888,136.57,136.54,0.66175503]
["bitfinex","SOLUSD",1768122405155,0.72308053,136.57,136.54,0.66175503]
["bitfinex","SOLUSD",1768122414554,2.48273659,136.57,136.54,0.66175503]
["bitfinex","SOLUSD",1768122421286,0.72308053,136.57,136.54,0.66175503]
["bitfinex","SOLUSD",1768122421486,2.48273659,136.57,136.54,0.66175503]
["bitfinex","SOLUSD",1768122427192,0.52998815,136.56,136.54,0.66175503]
["bitfinex","SOLUSD",1768122427489,2.25964422,136.56,136.54,0.66175503]
["bitfinex","SOLUSD",1768122428790,1.75965606,136.56,136.54,0.66175503]
["bitfinex","SOLUSD",1768122429391,9.74075837,136.57,136.54,0.66175503]
["bitfinex","SOLUSD",1768122430690,10.73044007,136.57,136.54,0.66175503]
["bitfinex","SOLUSD",1768122430993,3.40716037,136.55,136.53,0.2]
["bitfinex","SOLUSD",1768122431288,3.31423126,136.54,136.53,0.2]
["bitfinex","SOLUSD",1768122432085,3.31423126,136.54,136.52,0.2]
["bitfinex","SOLUSD",1768122432293,3.40623108,136.53,136.52,0.2]
["bitfinex","SOLUSD",1768122433502,0.3678135,136.52,136.51,0.2]
["bitfinex","SOLUSD",1768122433697,2.74933776,136.53,136.51,0.2]
["bitfinex","SOLUSD",1768122433698,3.40810853,136.53,136.51,0.2]
["bitfinex","SOLUSD",1768122433869,0.36595482,136.52,136.51,0.2]
["bitfinex","SOLUSD",1768122434069,0.36595482,136.52,136.5,0.2]
["bitfinex","SOLUSD",1768122434294,0.65877077,136.53,136.5,0.89309999]
["bitfinex","SOLUSD",1768122434596,10.24130697,136.54,136.51,0.69309999]
["bitfinex","SOLUSD",1768122438505,2.74933776,136.53,136.51,0.69309999]
["bitfinex","SOLUSD",1768122439092,10.24130697,136.54,136.51,0.69309999]
["bitfinex","SOLUSD",1768122441003,10.07335215,136.54,136.51,0.69309999]
["bitfinex","SOLUSD",1768122444303,10.24130697,136.54,136.51,0.69309999]
["bitfinex","SOLUSD",1768122448394,3.40320037,136.53,136.5,0.89309999]
["bitfinex","SOLUSD",1768122449804,7.32493407,136.52,136.5,0.89309999]
["bitfinex","SOLUSD",1768122450189,7.32493407,136.52,136.51,0.69309999]
["bitfinex","SOLUSD",1768122451707,7.32493407,136.52,136.5,0.2]
["bitfinex","SOLUSD",1768122452906,0.65877077,136.51,136.5,0.2]
["bitfinex","SOLUSD",1768122453106,7.98424143,136.51,136.49,0.2]
["bitfinex","SOLUSD",1768122453498,7.32547066,136.51,136.49,0.2]
["bitfinex","SOLUSD",1768122453698,7.32547066,136.51,136.49,0.87100009]
["bitfinex","SOLUSD",1768122454107,7.32547066,136.51,136.5,0.67100009]
["bitfinex","SOLUSD",1768122455114,7.32547066,136.51,136.49,0.2]
["bitfinex","SOLUSD",1768122455405,7.32547066,136.51,136.49,0.87100009]
["bitfinex","SOLUSD",1768122456194,10.07480842,136.51,136.49,1e-08]
["bitfinex","SOLUSD",1768122456403,10.74909674,136.51,136.49,1e-08]
["bitfinex","SOLUSD",1768122458197,8.00050381,136.5,136.48,0.2]
["bitfinex","SOLUSD",1768122459010,0.67428832,136.49,136.48,0.2]
["bitfinex","SOLUSD",1768122459211,10.74984157,136.5,136.48,0.2]
["bitfinex","SOLUSD",1768122463519,10.07555325,136.5,136.48,0.87100009]
["bitfinex","SOLUSD",1768122463721,7.32621549,136.5,136.48,0.87100009]
["bitfinex","SOLUSD",1768122464221,10.74928484,136.51,136.48,0.87100009]
["bitfinex","SOLUSD",1768122470125,0.67428832,136.5,136.48,0.87100009]
["bitfinex","SOLUSD",1768122470327,0.67428832,136.5,136.48,0.2]
["bitfinex","SOLUSD",1768122475224,10.74928484,136.51,136.48,0.87100009]
["bitfinex","SOLUSD",1768122481929,7.99994708,136.51,136.48,0.87100009]
["bitfinex","SOLUSD",1768122482137,10.74928484,136.51,136.48,0.87100009]
["bitfinex","SOLUSD",1768122482540,0.67428832,136.5,136.48,0.87100009]
["bitfinex","SOLUSD",1768122489750,8.00031098,136.5,136.48,0.87100009]
["bitfinex","SOLUSD",1768122490652,0.67428832,136.5,136.48,0.87100009]
["bitfinex","SOLUSD",1768122494049,0.67428832,136.5,136.48,0.2]
["bitfinex","SOLUSD",1768122497451,1.76113267,136.51,136.49,0.67092899]
["bitfinex","SOLUSD",1768122497651,2.48587697,136.52,136.49,0.67092899]
["bitfinex","SOLUSD",1768122497850,0.7247443,136.52,136.49,0.67092899]
["bitfinex","SOLUSD",1768122498958,0.7247443,136.51,136.49,0.67092899]
["bitfinex","SOLUSD",1768122501252,3.65632845,136.53,136.49,2.43206166]
["bitfinex","SOLUSD",1768122501434,0.7247443,136.53,136.5,0.67092899]
["bitfinex","SOLUSD",1768122502058,9.81013019,136.54,136.5,0.67092899]
["bitfinex","SOLUSD",1768122503660,0.7247443,136.53,136.5,0.67092899]
["bitfinex","SOLUSD",1768122503851,2.48587697,136.53,136.5,0.67092899]
["bitfinex","SOLUSD",1768122506740,9.08573549,136.53,136.5,0.67092899]
["bitfinex","SOLUSD",1768122509864,9.81047979,136.53,136.5,0.67092899]
["bitfinex","SOLUSD",1768122514769,8.04934712,136.53,136.5,0.67092899]
["bitfinex","SOLUSD",1768122521375,0.69683836,136.52,136.5,0.67092899]
["bitfinex","SOLUSD",1768122522066,7.32460282,136.53,136.5,0.67092899]
["bitfinex","SOLUSD",1768122522273,8.02144118,136.53,136.5,0.67092899]
["bitfinex","SOLUSD",1768122522563,0.28432314,136.5,136.43,0.89996624]
["bitfinex","SOLUSD",1768122522765,1.76113267,136.47,136.44,0.89996624]
["bitfinex","SOLUSD",1768122523363,4.69357649,136.47,136.45,0.69996624]
["bitfinex","SOLUSD",1768122523950,12.02157808,136.47,136.45,0.69996624]
["bitfinex","SOLUSD",1768122524165,10.26044541,136.47,136.45,0.69996624]
["bitfinex","SOLUSD",1768122524366,7.32800159,136.47,136.45,0.69996624]
["bitfinex","SOLUSD",1768122528367,7.42630079,136.48,136.45,0.69996624]
["bitfinex","SOLUSD",1768122528571,9.18743346,136.48,136.45,0.69996624]
["bitfinex","SOLUSD",1768122530677,7.42630079,136.48,136.45,0.69996624]
["bitfinex","SOLUSD",1768122530976,9.18743346,136.48,136.45,0.69996624]
["bitfinex","SOLUSD",1768122532355,9.08843346,136.48,136.45,0.69996624]
["bitfinex","SOLUSD",1768122533783,7.32730079,136.48,136.45,0.69996624]
["bitfinex","SOLUSD",1768122533959,9.08843346,136.48,136.45,0.69996624]
["bitfinex","SOLUSD",1768122534156,0.69683836,136.53,136.47,1.76113267]
["bitfinex","SOLUSD",1768122534371,0.69683836,136.52,136.45,20.70861523]
["bitfinex","SOLUSD",1768122534585,0.69683836,136.52,136.47,1.76113267]
["bitfinex","SOLUSD",1768122535184,0.69683836,136.51,136.47,1.76113267]
["bitfinex","SOLUSD",1768122535499,0.69683836,136.51,136.48,14.9]
["bitfinex","SOLUSD",1768122535785,0.69683836,136.51,136.48,16.66113267]
["bitfinex","SOLUSD",1768122536764,0.69683836,136.51,136.48,14.9]
["bitfinex","SOLUSD",1768122536963,0.69683836,136.51,136.48,16.66113267]
["bitfinex","SOLUSD",1768122537360,0.69683836,136.51,136.48,31.31243345]
["bitfinex","SOLUSD",1768122539487,9.78238394,136.53,136.48,31.31243345]
["bitfinex","SOLUSD",1768122541788,0.69683836,136.52,136.48,31.31243345]
["bitfinex","SOLUSD",1768122544985,9.78798207,136.53,136.48,31.31243345]
["bitfinex","SOLUSD",1768122546683,8.0268494,136.53,136.49,1.76113267]
["bitfinex","SOLUSD",1768122550491,8.0268494,136.53,136.48,44.69243345]
["bitfinex","SOLUSD",1768122551997,0.70998499,136.52,136.48,44.69243345]
["bitfinex","SOLUSD",1768122552598,7.32441291,136.53,136.48,44.69243345]
["bitfinex","SOLUSD",1768122552894,8.0343979,136.53,136.48,44.69243345]
["bitfinex","SOLUSD",1768122553194,0.70998499,136.52,136.48,44.69243345]
["bitfinex","SOLUSD",1768122554495,0.70998499,136.52,136.48,45.68198747]
["bitfinex","SOLUSD",1768122556674,0.70998499,136.52,136.48,38.35757456]
["bitfinex","SOLUSD",1768122567006,0.70998499,136.52,136.48,35.60688787]
["bitfinex","SOLUSD",1768122567205,0.70998499,136.52,136.48,38.35757456]
["bitfinex","SOLUSD",1768122573891,7.98116251,136.53,136.48,38.35757456]
["bitfinex","SOLUSD",1768122576513,7.98116251,136.53,136.49,2.75068669]
["bitfinex","SOLUSD",1768122578308,10.7318492,136.53,136.49,2.75068669]
["bitfinex","SOLUSD",1768122581522,7.98116251,136.53,136.49,2.75068669]
["bitfinex","SOLUSD",1768122581722,10.7318492,136.53,136.49,2.75068669]
["bitfinex","SOLUSD",1768122582722,7.98116251,136.53,136.49,2.75068669]
["bitfinex","SOLUSD",1768122584923,7.98116251,136.53,136.48,38.35757456]
["bitfinex","SOLUSD",1768122585812,7.98116251,136.53,136.49,2.75068669]
["bitfinex","SOLUSD",1768122587825,7.98116251,136.53,136.48,35.60688787]
["bitfinex","SOLUSD",1768122588129,7.98116251,136.53,136.49,2.75068669]
["bitfinex","SOLUSD",1768122589403,0.6567496,136.52,136.49,2.75068669]
["bitfinex","SOLUSD",1768122592828,0.6567496,136.52,136.48,38.35757456]
["bitfinex","SOLUSD",1768122599825,0.6567496,136.52,136.48,35.60688787]
["bitfinex","SOLUSD",1768122600124,0.6567496,136.52,136.48,38.35757456]
["bitfinex","SOLUSD",1768122601230,0.6567496,136.52,136.48,35.60688787]
["bitfinex","SOLUSD",1768122601420,0.6567496,136.52,136.48,38.35757456]
["bitfinex","SOLUSD",1768122601618,0.6567496,136.54,136.51,2.75068669]
["bitfinex","SOLUSD",1768122601811,0.6567496,136.56,136.52,2.75068669]
["bitfinex","SOLUSD",1768122602207,0.6567496,136.56,136.51,13.38]
["bitfinex","SOLUSD",1768122602409,0.6567496,136.56,136.52,2.75068669]
["bitfinex","SOLUSD",1768122603509,0.6567496,136.56,136.52,10.07519175]
["bitfinex","SOLUSD",1768122604004,0.6567496,136.56,136.52,10.97519175]
["bitfinex","SOLUSD",1768122607228,0.6567496,136.56,136.52,8.22450506]
["bitfinex","SOLUSD",1768122607426,0.6567496,136.56,136.52,10.97519175]
["bitfinex","SOLUSD",1768122610123,0.6567496,136.56,136.53,2.75068669]
["bitfinex","SOLUSD",1768122615135,0.6567496,136.56,136.53,10.0750441]
["bitfinex","SOLUSD",1768122616543,0.6567496,136.56,136.53,9.08378926]
["bitfinex","SOLUSD",1768122622043,0.6567496,136.56,136.53,1.75943185]
["bitfinex","SOLUSD",1768122628544,18.30337195,136.59,136.54,1.75943185]
["bitfinex","SOLUSD",1768122628545,0.68210188,136.57,136.54,1.75943185]
["bitfinex","SOLUSD",1768122628857,0.68210188,136.58,136.54,1.75943185]
["bitfinex","SOLUSD",1768122629033,0.68210188,136.58,136.54,9.02329265]
["bitfinex","SOLUSD",1768122629229,0.68210188,136.58,136.54,9.08329265]
["bitfinex","SOLUSD",1768122640660,0.68210188,136.58,136.54,22.46329265]
["bitfinex","SOLUSD",1768122640837,0.68210188,136.58,136.55,1.75943185]
["bitfinex","SOLUSD",1768122642064,0.68210188,136.58,136.55,9.0827397]
["bitfinex","SOLUSD",1768122645170,0.68210188,136.58,136.55,7.32330785]
["bitfinex","SOLUSD",1768122645368,0.68210188,136.58,136.55,9.0827397]
["bitfinex","SOLUSD",1768122646352,0.68210188,136.58,136.55,7.32330785]
["bitfinex","SOLUSD",1768122646552,0.65457894,136.59,136.55,7.32330785]
["bitfinex","SOLUSD",1768122651966,0.65457894,136.59,136.55,9.0827397]
["bitfinex","SOLUSD",1768122662488,111.32037778,136.61,136.55,9.0827397]
["bitfinex","SOLUSD",1768122662692,0.65457894,136.6,136.56,1.75943185]
["bitfinex","SOLUSD",1768122662897,0.65457894,136.6,136.57,13.38]
["bitfinex","SOLUSD",1768122663184,0.65457894,136.6,136.57,20.70224297]
["bitfinex","SOLUSD",1768122663995,0.65457894,136.6,136.57,13.38]
["bitfinex","SOLUSD",1768122664376,9.76498094,136.62,136.57,22.46163301]
["bitfinex","SOLUSD",1768122664783,0.68572502,136.61,136.57,22.46163301]
["bitfinex","SOLUSD",1768122665185,0.68572502,136.61,136.57,15.13943185]
["bitfinex","SOLUSD",1768122666097,0.68572502,136.61,136.57,16.03943185]
["bitfinex","SOLUSD",1768122670478,8.00583678,136.61,136.57,16.03943185]
["bitfinex","SOLUSD",1768122670680,0.67067351,136.6,136.57,14.28]
["bitfinex","SOLUSD",1768122673197,0.67067351,136.6,136.57,0.175]
["bitfinex","SOLUSD",1768122673403,0.67067351,136.59,136.57,12.655]
["bitfinex","SOLUSD",1768122680107,0.67067351,136.58,136.55,13.38]
["bitfinex","SOLUSD",1768122683916,0.67067351,136.58,136.55,20.70332272]
["bitfinex","SOLUSD",1768122686292,0.67067351,136.58,136.55,21.38736745]
["bitfinex","SOLUSD",1768122688111,7.99155633,136.6,136.56,0.68404473]
["bitfinex","SOLUSD",1768122688312,0.67067351,136.59,136.56,0.68404473]
["bitfinex","SOLUSD",1768122689223,7.99155633,136.6,136.56,0.68404473]
["bitfinex","SOLUSD",1768122689516,0.67067351,136.59,136.56,0.68404473]
["bitfinex","SOLUSD",1768122690621,0.67067351,136.59,136.56,1.58404473]
["bitfinex","SOLUSD",1768122695717,0.66445501,136.62,136.57,0.70299353]
["bitfinex","SOLUSD",1768122695913,0.66445501,136.61,136.56,4.3509203]
["bitfinex","SOLUSD",1768122696111,0.56445501,136.59,136.56,0.18945501]
["bitfinex","SOLUSD",1768122696309,0.56445501,136.59,136.56,0.08945501]
["bitfinex","SOLUSD",1768122697026,0.56445501,136.59,136.54,23.45147344]
["bitfinex","SOLUSD",1768122697206,0.46445501,136.58,136.54,20.70354667]
["bitfinex","SOLUSD",1768122697407,0.46445501,136.58,136.54,21.4065402]
["bitfinex","SOLUSD",1768122699534,0.46445501,136.58,136.54,24.15446697]
["bitfinex","SOLUSD",1768122700832,0.46445501,136.58,136.55,10.77401483]
["bitfinex","SOLUSD",1768122701033,10.53326858,136.6,136.56,0.70299353]
["bitfinex","SOLUSD",1768122702040,3.21238178,136.6,136.56,0.70299353]
["bitfinex","SOLUSD",1768122703236,0.46445501,136.6,136.56,0.70299353]
["bitfinex","SOLUSD",1768122704137,0.099,136.59,136.56,0.70299353]
["bitfinex","SOLUSD",1768122711240,2.74792677,136.6,136.57,0.70299353]
["bitfinex","SOLUSD",1768122711641,2.84692677,136.6,136.57,0.70299353]
["bitfinex","SOLUSD",1768122713144,0.099,136.6,136.57,0.70299353]
["bitfinex","SOLUSD",1768122713326,2.84692677,136.6,136.57,0.70299353]
["bitfinex","SOLUSD",1768122721547,10.16784782,136.6,136.57,0.70299353]
["bitfinex","SOLUSD",1768122721847,0.46080046,136.59,136.57,0.70299353]
["bitfinex","SOLUSD",1768122722047,3.20872723,136.59,136.56,1.60299353]
["bitfinex","SOLUSD",1768122724535,0.46080046,136.59,136.56,1.60299353]
["bitfinex","SOLUSD",1768122724737,2.74792677,136.59,136.57,0.71611033]
["bitfinex","SOLUSD",1768122724945,10.06884782,136.6,136.57,0.71611033]
["bitfinex","SOLUSD",1768122725145,10.16784782,136.6,136.57,0.71611033]
["bitfinex","SOLUSD",1768122727257,0.46080046,136.59,136.57,0.71611033]
["bitfinex","SOLUSD",1768122728759,0.46080046,136.59,136.56,1.56264934]
["bitfinex","SOLUSD",1768122730360,0.46080046,136.59,136.57,0.66264934]
["bitfinex","SOLUSD",1768122730757,10.53330283,136.6,136.57,0.66264934]
["bitfinex","SOLUSD",1768122731556,7.78537606,136.6,136.57,0.66264934]
["bitfinex","SOLUSD",1768122731754,10.53330283,136.6,136.57,0.66264934]
["bitfinex","SOLUSD",1768122736263,2.84692677,136.59,136.56,1.56264934]
["bitfinex","SOLUSD",1768122736563,1.85800063,136.59,136.56,1.56264934]
["bitfinex","SOLUSD",1768122739565,1.75900063,136.59,136.57,0.66264934]
["bitfinex","SOLUSD",1768122739765,1.91740058,136.59,136.56,0.9]
["bitfinex","SOLUSD",1768122741365,1.75900063,136.59,136.56,0.9]
["bitfinex","SOLUSD",1768122741665,1.75900063,136.59,136.57,0.66264934]
["bitfinex","SOLUSD",1768122741967,1.75900063,136.59,136.57,0.60264935]
["bitfinex","SOLUSD",1768122742586,2.27979504,136.58,136.56,0.9]
["bitfinex","SOLUSD",1768122743765,2.27979504,136.58,136.56,1.56264934]
["bitfinex","SOLUSD",1768122743969,0.52079441,136.58,136.56,1.56264934]
["bitfinex","SOLUSD",1768122752677,2.34345558,136.59,136.56,1.56264934]
["bitfinex","SOLUSD",1768122754575,0.58445495,136.59,136.56,1.56264934]
["bitfinex","SOLUSD",1768122754753,2.34345558,136.59,136.56,1.56264934]
["bitfinex","SOLUSD",1768122760377,1.85800063,136.58,136.56,1.56264934]
["bitfinex","SOLUSD",1768122760552,0.099,136.58,136.56,1.56264934]
["bitfinex","SOLUSD",1768122763486,0.099,136.58,136.56,0.9]
["bitfinex","SOLUSD",1768122763783,0.099,136.58,136.56,0.31554505]
["bitfinex","SOLUSD",1768122764285,1.75900063,136.59,136.56,0.69013855]
["bitfinex","SOLUSD",1768122765278,7.32090525,136.6,136.56,0.69013855]
["bitfinex","SOLUSD",1768122765484,1.75900063,136.58,136.56,0.69013855]
["bitfinex","SOLUSD",1768122766186,1.75900063,136.59,136.56,0.69013855]
["bitfinex","SOLUSD",1768122768285,7.32090525,136.6,136.56,0.69013855]
["bitfinex","SOLUSD",1768122768470,1.75900063,136.59,136.56,0.69013855]
["bitfinex","SOLUSD",1768122772290,1.75900063,136.59,136.55,0.69013855]
["bitfinex","SOLUSD",1768122774099,1.75900063,136.59,136.55,8.01343221]
["bitfinex","SOLUSD",1768122778591,1.75900063,136.59,136.56,0.69013855]
["bitfinex","SOLUSD",1768122783673,7.32090525,136.6,136.56,0.69013855]
["bitfinex","SOLUSD",1768122783880,1.75900063,136.59,136.56,0.69013855]
["bitfinex","SOLUSD",1768122792529,1.75900063,136.58,136.56,0.69013855]
["bitfinex","SOLUSD",1768122798194,1.75900063,136.59,136.56,0.69013855]
["bitfinex","SOLUSD",1768122798705,2.74874195,136.58,136.56,0.69013855]
["bitfinex","SOLUSD",1768122800324,7.32329151,136.59,136.56,0.69013855]
["bitfinex","SOLUSD",1768122800500,2.74874195,136.58,136.56,0.69013855]
["bitfinex","SOLUSD",1768122803618,2.74874195,136.6,136.57,0.65795795]
["bitfinex","SOLUSD",1768122804121,10.07203346,136.61,136.57,0.65795795]
["bitfinex","SOLUSD",1768122805418,10.07203346,136.61,136.57,7.98014166]
["bitfinex","SOLUSD",1768122806613,10.07203346,136.61,136.58,0.65795795]
["bitfinex","SOLUSD",1768122806818,2.74874195,136.61,136.58,0.59795797]
["bitfinex","SOLUSD",1768122807325,106.80874193,136.62,136.58,0.59795797]
["bitfinex","SOLUSD",1768122807526,128.78112996,136.62,136.58,0.59795797]
["bitfinex","SOLUSD",1768122808626,2.74874195,136.61,136.58,0.59795797]
["bitfinex","SOLUSD",1768122811928,2.80874193,136.61,136.58,0.59795797]
["bitfinex","SOLUSD",1768122816939,2.80874193,136.6,136.57,0.65741794]
["bitfinex","SOLUSD",1768122817231,2.74874195,136.59,136.57,0.65741794]
["bitfinex","SOLUSD",1768122820336,7.38072498,136.6,136.57,0.65741794]
["bitfinex","SOLUSD",1768122820536,2.74874195,136.59,136.57,0.65741794]
["bitfinex","SOLUSD",1768122820723,10.06946695,136.6,136.57,0.65741794]
["bitfinex","SOLUSD",1768122822242,10.12946693,136.6,136.57,0.65741794]
["bitfinex","SOLUSD",1768122822442,2.74874195,136.59,136.57,0.65741794]
["bitfinex","SOLUSD",1768122827052,2.74874195,136.58,136.56,1.55741794]
["bitfinex","SOLUSD",1768122833163,7.38132448,136.59,136.56,1.55741794]
["bitfinex","SOLUSD",1768122833460,2.74874195,136.58,136.56,1.55741794]
["bitfinex","SOLUSD",1768122839065,7.38132448,136.59,136.56,1.55741794]
["bitfinex","SOLUSD",1768122839264,10.13006643,136.59,136.56,1.55741794]
["bitfinex","SOLUSD",1768122846570,0.05999998,136.58,136.56,0.9]
["bitfinex","SOLUSD",1768122846772,2.74874195,136.57,136.56,0.84000002]
["bitfinex","SOLUSD",1768122847550,2.74874195,136.57,136.55,0.67309902]
["bitfinex","SOLUSD",1768122847748,10.07256243,136.57,136.55,0.67309902]
["bitfinex","SOLUSD",1768122849880,2.74874195,136.56,136.55,0.67309902]
["bitfinex","SOLUSD",1768122850059,10.07256243,136.57,136.55,0.67309902]
["bitfinex","SOLUSD",1768122854975,10.07256243,136.57,136.54,0.70383456]
["bitfinex","SOLUSD",1768122854976,2.80874193,136.57,136.54,0.70383456]
["bitfinex","SOLUSD",1768122855199,10.07256243,136.56,136.54,0.70383456]
["bitfinex","SOLUSD",1768122855769,12.82130438,136.56,136.54,0.70383456]
["bitfinex","SOLUSD",1768122856683,10.07256243,136.56,136.54,0.70383456]
["bitfinex","SOLUSD",1768122856884,12.82130438,136.56,136.54,0.70383456]
["bitfinex","SOLUSD",1768122858073,10.07256243,136.56,136.54,0.70383456]
["bitfinex","SOLUSD",1768122864062,0.05999998,136.58,136.54,0.70383456]
["bitfinex","SOLUSD",1768122864267,11.83221825,136.57,136.54,0.70383456]
["bitfinex","SOLUSD",1768122868893,1.8196558,136.56,136.53,0.70383456]
["bitfinex","SOLUSD",1768122869194,1.75965582,136.56,136.53,0.70383456]
["bitfinex","SOLUSD",1768122869874,1.8196558,136.54,136.51,0.70383456]
["bitfinex","SOLUSD",1768122870072,1.75965582,136.54,136.51,0.70383456]
["bitfinex","SOLUSD",1768122871485,9.08369953,136.54,136.51,0.70383456]
["bitfinex","SOLUSD",1768122871988,22.46369953,136.54,136.51,0.70383456]
["bitfinex","SOLUSD",1768122872482,15.13965582,136.54,136.51,0.70383456]
["bitfinex","SOLUSD",1768122875077,13.38,136.54,136.51,0.70383456]
["bitfinex","SOLUSD",1768122875297,15.13965582,136.54,136.51,0.70383456]
["bitfinex","SOLUSD",1768122876896,13.38,136.54,136.51,0.70383456]
["bitfinex","SOLUSD",1768122877805,15.13965582,136.54,136.51,0.70383456]
["bitfinex","SOLUSD",1768122879499,13.38,136.54,136.51,0.70383456]
["bitfinex","SOLUSD",1768122880695,9.14324632,136.55,136.51,0.70383456]
["bitfinex","SOLUSD",1768122880894,22.52324632,136.55,136.51,0.70383456]
["bitfinex","SOLUSD",1768122881285,1.75965582,136.56,136.52,0.71180041]
["bitfinex","SOLUSD",1768122881703,23.74009323,136.56,136.52,0.71180041]
["bitfinex","SOLUSD",1768122882417,21.98043741,136.56,136.53,0.71180041]
["bitfinex","SOLUSD",1768122884780,29.30324417,136.56,136.53,0.71180041]
["bitfinex","SOLUSD",1768122885885,31.06289999,136.56,136.53,0.71180041]
["bitfinex","SOLUSD",1768122887199,31.12289997,136.56,136.53,0.71180041]
["bitfinex","SOLUSD",1768122888608,0.05999998,136.55,136.52,0.71180041]
["bitfinex","SOLUSD",1768122888793,31.12289997,136.56,136.52,0.71180041]
["bitfinex","SOLUSD",1768122889600,31.06289999,136.56,136.52,0.71180041]
["bitfinex","SOLUSD",1768122893311,29.30324417,136.56,136.52,0.71180041]
["bitfinex","SOLUSD",1768122893512,31.06289999,136.56,136.52,0.71180041]
["bitfinex","SOLUSD",1768122893687,0.05999998,136.55,136.52,0.71180041]
["bitfinex","SOLUSD",1768122895789,31.12289997,136.56,136.52,0.71180041]
["bitfinex","SOLUSD",1768122900318,29.36324415,136.56,136.52,0.71180041]
["bitfinex","SOLUSD",1768122900516,31.12289997,136.56,136.52,0.71180041]
["bitfinex","SOLUSD",1768122903022,22.04043739,136.56,136.52,0.71180041]
["bitfinex","SOLUSD",1768122903817,21.25543741,136.56,136.52,8.03664595]
["bitfinex","SOLUSD",1768122904018,111.99010242,136.59,136.55,1.75965582]
["bitfinex","SOLUSD",1768122904214,0.66867371,136.58,136.55,1.75965582]
["bitfinex","SOLUSD",1768122904418,0.66867371,136.58,136.55,2.41958399]
["bitfinex","SOLUSD",1768122904619,0.66867371,136.58,136.56,0.65992817]
["bitfinex","SOLUSD",1768122914525,0.66867371,136.58,136.55,0.70183619]
["bitfinex","SOLUSD",1768122915221,0.66867371,136.58,136.55,2.46149201]
["bitfinex","SOLUSD",1768122919425,0.66867371,136.58,136.55,0.70183619]
["bitfinex","SOLUSD",1768122922137,0.68547982,136.56,136.53,0.70183619]
["bitfinex","SOLUSD",1768122922333,0.68547982,136.56,136.54,0.70183619]
["bitfinex","SOLUSD",1768122922747,3.43381853,136.57,136.54,0.70183619]
["bitfinex","SOLUSD",1768122924820,0.68547982,136.56,136.54,0.70183619]
["bitfinex","SOLUSD",1768122928129,10.75646402,136.57,136.54,0.70183619]
["bitfinex","SOLUSD",1768122928633,8.00812531,136.57,136.54,0.70183619]
["bitfinex","SOLUSD",1768122936847,0.68547982,136.57,136.54,0.70183619]
["bitfinex","SOLUSD",1768122937167,8.01135296,136.58,136.55,0.6844363]
["bitfinex","SOLUSD",1768122937649,0.68928498,136.57,136.55,0.6844363]
["bitfinex","SOLUSD",1768122937827,0.68928498,136.57,136.54,2.74833871]
["bitfinex","SOLUSD",1768122938344,0.68928498,136.57,136.54,3.43277501]
["bitfinex","SOLUSD",1768122938753,0.68928498,136.58,136.55,0.6844363]
["bitfinex","SOLUSD",1768122939155,0.68928498,136.58,136.54,10.75658283]
["bitfinex","SOLUSD",1768122939360,0.68928498,136.58,136.55,0.6844363]
["bitfinex","SOLUSD",1768122939849,0.68928498,136.58,136.54,10.07214653]
["bitfinex","SOLUSD",1768122940242,0.68928498,136.58,136.54,7.32380782]
["bitfinex","SOLUSD",1768122940444,0.68928498,136.58,136.54,10.07214653]
["bitfinex","SOLUSD",1768122942654,0.68928498,136.58,136.54,10.75658283]
["bitfinex","SOLUSD",1768122943356,0.68928498,136.58,136.55,0.6844363]
["bitfinex","SOLUSD",1768122950943,106.74833871,136.59,136.55,0.6844363]
["bitfinex","SOLUSD",1768122951243,2.74833871,136.59,136.55,0.6844363]
["bitfinex","SOLUSD",1768122952062,3.43762369,136.59,136.55,0.6844363]
["bitfinex","SOLUSD",1768122960170,10.7588632,136.59,136.55,0.6844363]
["bitfinex","SOLUSD",1768122960871,0.68928498,136.58,136.55,0.6844363]
["bitfinex","SOLUSD",1768122961450,10.7588632,136.59,136.55,0.6844363]
["bitfinex","SOLUSD",1768122962769,8.01021596,136.6,136.56,0.6844363]
["bitfinex","SOLUSD",1768122962969,10.06926969,136.6,136.57,0.6844363]
["bitfinex","SOLUSD",1768122963352,10.75855467,136.6,136.57,0.6844363]
["bitfinex","SOLUSD",1768122965374,7.99456948,136.61,136.57,0.6844363]
["bitfinex","SOLUSD",1768122965580,7.99456948,136.61,136.58,0.67961844]
["bitfinex","SOLUSD",1768122967799,10.74290819,136.61,136.58,0.67961844]
["bitfinex","SOLUSD",1768122972285,7.99456948,136.61,136.58,0.67961844]
["bitfinex","SOLUSD",1768122972489,2.74833871,136.6,136.58,0.67961844]
["bitfinex","SOLUSD",1768122972787,10.06899422,136.6,136.58,0.67961844]
["bitfinex","SOLUSD",1768122973786,10.7865206,136.6,136.58,0.67961844]
["bitfinex","SOLUSD",1768122980386,0.71752638,136.6,136.58,0.67961844]
["bitfinex","SOLUSD",1768122981986,0.71752638,136.61,136.58,0.67961844]
["bitfinex","SOLUSD",1768122986777,8.03764934,136.61,136.58,0.67961844]
["bitfinex","SOLUSD",1768122988796,7.32012296,136.61,136.58,0.67961844]
["bitfinex","SOLUSD",1768122989595,8.03764934,136.61,136.58,0.67961844]
["bitfinex","SOLUSD",1768122990097,9.79611986,136.61,136.58,0.67961844]
["bitfinex","SOLUSD",1768122992298,7.32012296,136.61,136.58,0.67961844]
["bitfinex","SOLUSD",1768122996679,9.07859348,136.61,136.58,0.67961844]
["bitfinex","SOLUSD",1768122999413,9.7315752,136.61,136.58,0.67961844]
["bitfinex","SOLUSD",1768123000221,9.73216615,136.6,136.57,0.71228735]
["bitfinex","SOLUSD",1768123000394,2.41145224,136.59,136.56,14.09228735]
["bitfinex","SOLUSD",1768123001091,2.41145224,136.59,136.57,0.71228735]
["bitfinex","SOLUSD",1768123001412,2.41145224,136.59,136.56,14.09228735]
["bitfinex","SOLUSD",1768123004698,1.75847052,136.59,136.57,0.71228735]
["bitfinex","SOLUSD",1768123005720,1.75847052,136.59,136.57,1.61228735]
["bitfinex","SOLUSD",1768123006222,9.73216615,136.6,136.57,1.61228735]
["bitfinex","SOLUSD",1768123008815,0.65298172,136.59,136.57,0.9]
["bitfinex","SOLUSD",1768123011909,0.65298172,136.59,136.57,1.61228735]
["bitfinex","SOLUSD",1768123024725,0.67905352,136.58,136.57,0.175]
["bitfinex","SOLUSD",1768123024911,0.67905352,136.58,136.56,13.38]
["bitfinex","SOLUSD",1768123025302,1.75847052,136.59,136.56,14.05249894]
["bitfinex","SOLUSD",1768123025516,2.3684705,136.59,136.56,14.05249894]
["bitfinex","SOLUSD",1768123027530,9.68982248,136.59,136.56,14.05249894]
["bitfinex","SOLUSD",1768123029023,2.3633605,136.57,136.54,0.65516921]
["bitfinex","SOLUSD",1768123029205,2.3333605,136.57,136.54,0.65516921]
["bitfinex","SOLUSD",1768123029619,1.75847052,136.56,136.53,0.65516921]
["bitfinex","SOLUSD",1768123030620,1.75847052,136.56,136.53,7.97956517]
["bitfinex","SOLUSD",1768123031628,1.75847052,136.56,136.54,0.65516921]
["bitfinex","SOLUSD",1768123031825,1.75847052,136.57,136.54,0.65516921]
["bitfinex","SOLUSD",1768123032026,1.85747052,136.57,136.54,0.65516921]
["bitfinex","SOLUSD",1768123032420,0.099,136.57,136.54,0.65516921]
["bitfinex","SOLUSD",1768123032928,0.099,136.57,136.53,9.08286648]
["bitfinex","SOLUSD",1768123032929,0.57999998,136.6,136.56,2.41363973]
["bitfinex","SOLUSD",1768123033929,0.099,136.59,136.56,0.65516921]
["bitfinex","SOLUSD",1768123034311,1.75847052,136.6,136.56,0.65516921]
["bitfinex","SOLUSD",1768123034512,2.3384705,136.6,136.56,0.65516921]
["bitfinex","SOLUSD",1768123034833,0.57999998,136.6,136.57,0.65516921]
["bitfinex","SOLUSD",1768123038237,2.3384705,136.6,136.57,0.65516921]
["bitfinex","SOLUSD",1768123040544,3.32800428,136.6,136.57,0.65516921]
["bitfinex","SOLUSD",1768123041044,0.57999998,136.6,136.57,7.97725352]
["bitfinex","SOLUSD",1768123041246,3.32800428,136.61,136.58,0.65516921]
["bitfinex","SOLUSD",1768123042339,0.099,136.6,136.58,0.65516921]
["bitfinex","SOLUSD",1768123042949,3.32800428,136.61,136.58,0.65516921]
["bitfinex","SOLUSD",1768123043621,0.1037619,136.58,136.56,0.9]
["bitfinex","SOLUSD",1768123043821,2.7480043,136.57,136.56,0.9]
["bitfinex","SOLUSD",1768123045929,2.8517662,136.58,136.56,0.9]
["bitfinex","SOLUSD",1768123051546,0.1037619,136.58,136.56,0.9]
["bitfinex","SOLUSD",1768123051751,2.8517662,136.58,136.56,0.9]
["bitfinex","SOLUSD",1768123059942,0.1037619,136.58,136.56,0.9]
["bitfinex","SOLUSD",1768123075879,7.32035588,136.61,136.57,0.67962343]
["bitfinex","SOLUSD",1768123076081,2.7480043,136.6,136.56,0.9]
["bitfinex","SOLUSD",1768123076599,0.63999997,136.59,136.56,0.9]
["bitfinex","SOLUSD",1768123077979,0.63999997,136.59,136.56,1.57962343]
["bitfinex","SOLUSD",1768123081171,0.63999997,136.59,136.57,0.67962343]
["bitfinex","SOLUSD",1768123081573,10.7087211,136.6,136.57,0.67962343]
["bitfinex","SOLUSD",1768123081762,7.9607168,136.6,136.57,0.67962343]
["bitfinex","SOLUSD",1768123081963,104.63999997,136.62,136.58,0.67962343]
["bitfinex","SOLUSD",1768123082283,104.0,136.62,136.6,0.67962343]
["bitfinex","SOLUSD",1768123082462,0.099,136.63,136.6,0.67962343]
["bitfinex","SOLUSD",1768123087281,0.1,136.64,136.62,0.69420797]
["bitfinex","SOLUSD",1768123087473,0.1,136.64,136.62,0.63420799]
["bitfinex","SOLUSD",1768123088264,0.1,136.64,136.62,7.95368662]
["bitfinex","SOLUSD",1768123088878,1e-08,136.64,136.62,7.31947863]
["bitfinex","SOLUSD",1768123089464,1e-08,136.64,136.63,0.69420797]
["bitfinex","SOLUSD",1768123090682,1e-08,136.64,136.63,0.63420804]
["bitfinex","SOLUSD",1768123090887,1e-08,136.64,136.62,7.31947863]
["bitfinex","SOLUSD",1768123092789,1e-08,136.64,136.62,8.0136866]
["bitfinex","SOLUSD",1768123097791,1e-08,136.64,136.63,0.69420797]
["bitfinex","SOLUSD",1768123097988,1e-08,136.64,136.63,8.01324478]
["bitfinex","SOLUSD",1768123100765,1e-08,136.64,136.63,0.69420797]
["bitfinex","SOLUSD",1768123105093,0.1,136.67,136.63,0.69420797]
["bitfinex","SOLUSD",1768123105278,0.1,136.67,136.65,0.69420797]
["bitfinex","SOLUSD",1768123107504,0.1,136.67,136.66,0.69420797]
["bitfinex","SOLUSD",1768123111013,104.44834765,136.7,136.66,0.69420797]
["bitfinex","SOLUSD",1768123111210,106.20535514,136.7,136.67,0.69420797]
["bitfinex","SOLUSD",1768123111705,106.20535514,136.7,136.67,0.63420803]
["bitfinex","SOLUSD",1768123111913,0.70813357,136.69,136.66,13.36]
["bitfinex","SOLUSD",1768123113714,0.70813357,136.69,136.66,14.07794647]
["bitfinex","SOLUSD",1768123118212,0.70813357,136.69,136.66,21.39535348]
["bitfinex","SOLUSD",1768123122614,106.58094506,136.7,136.67,0.71794647]
["bitfinex","SOLUSD",1768123122809,104.1,136.7,136.67,0.71794647]
["bitfinex","SOLUSD",1768123123002,104.49210163,136.7,136.67,0.71794647]
["bitfinex","SOLUSD",1768123123496,104.49210163,136.7,136.67,8.03480688]
["bitfinex","SOLUSD",1768123125099,0.72061921,136.69,136.67,0.71794647]
["bitfinex","SOLUSD",1768123125299,0.72061921,136.69,136.66,23.15218248]
["bitfinex","SOLUSD",1768123130021,0.72061921,136.69,136.66,21.39517499]
["bitfinex","SOLUSD",1768123130214,0.72061921,136.69,136.66,13.36]
["bitfinex","SOLUSD",1768123131305,0.39538681,136.68,136.66,13.36]
["bitfinex","SOLUSD",1768123131700,0.39538681,136.68,136.66,14.07794647]
["bitfinex","SOLUSD",1768123134315,0.81736688,136.7,136.67,0.71794647]
["bitfinex","SOLUSD",1768123137209,0.40176235,136.67,136.63,7.39805717]
["bitfinex","SOLUSD",1768123137428,0.7110551,136.66,136.63,14.07794647]
["bitfinex","SOLUSD",1768123137637,1.75700749,136.66,136.64,0.71794647]
["bitfinex","SOLUSD",1768123139114,2.14910912,136.66,136.64,0.71794647]
["bitfinex","SOLUSD",1768123139720,0.7198871,136.67,136.64,0.71794647]
["bitfinex","SOLUSD",1768123139921,1.75700749,136.66,136.64,0.71794647]
["bitfinex","SOLUSD",1768123140106,2.15311909,136.66,136.63,21.38189697]
["bitfinex","SOLUSD",1768123141736,0.3961116,136.66,136.63,21.38189697]
["bitfinex","SOLUSD",1768123142430,0.3961116,136.66,136.63,20.67892624]
["bitfinex","SOLUSD",1768123142622,0.3961116,136.66,136.64,0.70297073]
["bitfinex","SOLUSD",1768123147142,0.3961116,136.66,136.63,35.57892624]
["bitfinex","SOLUSD",1768123149149,0.3961116,136.66,136.63,36.27425138]
["bitfinex","SOLUSD",1768123149355,0.66100828,136.68,136.64,0.69532514]
["bitfinex","SOLUSD",1768123149526,2.41801577,136.68,136.64,0.69532514]
["bitfinex","SOLUSD",1768123150026,0.66100828,136.68,136.65,0.69532514]
["bitfinex","SOLUSD",1768123150528,2.41801577,136.68,136.65,0.69532514]
["bitfinex","SOLUSD",1768123157029,0.66100828,136.68,136.65,0.69532514]
["bitfinex","SOLUSD",1768123157230,2.41801577,136.68,136.65,0.69532514]
["bitfinex","SOLUSD",1768123159243,9.73441004,136.68,136.65,0.69532514]
["bitfinex","SOLUSD",1768123160159,0.51380163,136.67,136.65,0.69532514]
["bitfinex","SOLUSD",1768123163557,3.25871188,136.67,136.65,0.69532514]
["bitfinex","SOLUSD",1768123163945,3.25871188,136.67,136.64,0.69532514]
["bitfinex","SOLUSD",1768123167571,10.57573115,136.67,136.64,0.69532514]
["bitfinex","SOLUSD",1768123167939,7.8308209,136.67,136.64,0.69532514]
["bitfinex","SOLUSD",1768123168762,0.51380163,136.67,136.64,0.69532514]
["bitfinex","SOLUSD",1768123170058,0.51380163,136.67,136.64,3.44023539]
["bitfinex","SOLUSD",1768123170264,0.51380163,136.67,136.64,0.69532514]
["bitfinex","SOLUSD",1768123171260,11.10580438,136.7,136.67,0.69532514]
["bitfinex","SOLUSD",1768123171464,0.57320161,136.69,136.67,0.63532516]
["bitfinex","SOLUSD",1768123173745,7.88903566,136.69,136.67,0.63532516]
["bitfinex","SOLUSD",1768123175368,7.88903566,136.69,136.66,0.7096285]
["bitfinex","SOLUSD",1768123178273,10.63394591,136.69,136.66,0.7096285]
["bitfinex","SOLUSD",1768123179273,7.55771943,136.7,136.66,0.7096285]
["bitfinex","SOLUSD",1768123179476,7.41555786,136.7,136.67,0.7096285]
["bitfinex","SOLUSD",1768123179676,10.16046811,136.7,136.67,0.7096285]
["bitfinex","SOLUSD",1768123180053,10.69690436,136.7,136.67,0.7096285]
["bitfinex","SOLUSD",1768123180872,7.95199411,136.7,136.67,0.7096285]
["bitfinex","SOLUSD",1768123181370,10.69690436,136.7,136.67,0.7096285]
["bitfinex","SOLUSD",1768123182975,7.95199411,136.7,136.67,0.7096285]
["bitfinex","SOLUSD",1768123183174,10.69690436,136.7,136.67,0.7096285]
["bitfinex","SOLUSD",1768123183673,0.69652792,136.69,136.66,3.45453875]
["bitfinex","SOLUSD",1768123184377,8.11370287,136.7,136.67,3.45453875]
["bitfinex","SOLUSD",1768123184582,0.53643625,136.69,136.67,0.7096285]
["bitfinex","SOLUSD",1768123184755,0.53643625,136.69,136.66,3.45453875]
["bitfinex","SOLUSD",1768123185154,0.53643625,136.69,136.67,0.7096285]
["bitfinex","SOLUSD",1768123190778,8.11370287,136.7,136.67,0.7096285]
["bitfinex","SOLUSD",1768123192277,8.11370287,136.7,136.67,3.45453875]
["bitfinex","SOLUSD",1768123192488,8.11370287,136.7,136.67,0.7096285]
["bitfinex","SOLUSD",1768123199621,0.53643625,136.69,136.67,0.7096285]
["bitfinex","SOLUSD",1768123199809,7.41555786,136.7,136.67,0.7096285]
["bitfinex","SOLUSD",1768123200822,0.53643625,136.69,136.66,3.45453875]
["bitfinex","SOLUSD",1768123201022,8.11370287,136.7,136.67,0.7096285]
["bitfinex","SOLUSD",1768123205226,7.41555786,136.7,136.67,0.7096285]
["bitfinex","SOLUSD",1768123219031,7.41555786,136.7,136.68,0.68761738]
["bitfinex","SOLUSD",1768123220438,104.1,136.71,136.7,0.68761738]
["bitfinex","SOLUSD",1768123220736,0.1,136.71,136.7,0.41091264]
["bitfinex","SOLUSD",1768123221117,0.1,136.71,136.68,2.74491025]
["bitfinex","SOLUSD",1768123222645,0.1,136.71,136.69,0.68761738]
["bitfinex","SOLUSD",1768123227747,0.1,136.71,136.7,0.68761738]
["bitfinex","SOLUSD",1768123229550,0.1,136.72,136.71,0.68761738]
["bitfinex","SOLUSD",1768123231533,0.1,136.72,136.7,0.68761738]
["bitfinex","SOLUSD",1768123241562,0.77434591,136.72,136.69,1.59703896]
["bitfinex","SOLUSD",1768123243167,0.77434591,136.72,136.7,0.69703896]
["bitfinex","SOLUSD",1768123243350,0.77434591,136.72,136.69,0.9]
["bitfinex","SOLUSD",1768123244050,0.1,136.72,136.7,0.69703896]
["bitfinex","SOLUSD",1768123256671,0.77434591,136.72,136.7,0.69703896]
["bitfinex","SOLUSD",1768123259677,0.1,136.72,136.7,0.69703896]
["bitfinex","SOLUSD",1768123260171,0.77434591,136.72,136.7,0.69703896]
["bitfinex","SOLUSD",1768123261980,0.77434591,136.72,136.69,1.59703896]
["bitfinex","SOLUSD",1768123263081,0.1,136.74,136.7,0.69703896]
["bitfinex","SOLUSD",1768123263285,0.1,136.74,136.71,1.75550436]
["bitfinex","SOLUSD",1768123263489,0.1,136.74,136.7,0.69703896]
["bitfinex","SOLUSD",1768123263782,0.1,136.74,136.71,1.75550436]
["bitfinex","SOLUSD",1768123264171,0.1,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1768123265086,0.1,136.74,136.72,1.75550436]
["bitfinex","SOLUSD",1768123265286,0.1,136.74,136.71,9.07025821]
["bitfinex","SOLUSD",1768123265579,0.76362517,136.74,136.71,9.77420452]
["bitfinex","SOLUSD",1768123268885,0.76362517,136.74,136.71,9.07025821]
["bitfinex","SOLUSD",1768123269886,0.76362517,136.74,136.72,1.75550436]
["bitfinex","SOLUSD",1768123271467,0.1,136.74,136.72,9.77110988]
["bitfinex","SOLUSD",1768123271769,0.75280624,136.75,136.73,1.75550436]
["bitfinex","SOLUSD",1768123271974,0.75280624,136.75,136.73,7.31335901]
["bitfinex","SOLUSD",1768123272175,0.75280624,136.75,136.73,9.06886337]
["bitfinex","SOLUSD",1768123272982,0.1,136.75,136.73,9.77036579]
["bitfinex","SOLUSD",1768123273183,0.1,136.75,136.73,8.01486143]
["bitfinex","SOLUSD",1768123273384,0.1,136.75,136.73,9.77036579]
["bitfinex","SOLUSD",1768123273587,0.75280624,136.75,136.73,9.06886337]
["bitfinex","SOLUSD",1768123273891,0.75280624,136.75,136.73,9.77036579]
["bitfinex","SOLUSD",1768123276192,0.1,136.78,136.76,0.55829545]
["bitfinex","SOLUSD",1768123276394,0.75280624,136.78,136.75,2.31379981]
["bitfinex","SOLUSD",1768123276595,0.75280624,136.78,136.76,0.55829545]
["bitfinex","SOLUSD",1768123276797,0.75280624,136.78,136.76,9.06715836]
["bitfinex","SOLUSD",1768123277497,0.1,136.78,136.76,9.62545381]
["bitfinex","SOLUSD",1768123278495,0.75280624,136.78,136.76,9.06715836]
["bitfinex","SOLUSD",1768123280396,0.75280624,136.78,136.76,7.311654]
["bitfinex","SOLUSD",1768123280583,0.75280624,136.78,136.76,9.06715836]
["bitfinex","SOLUSD",1768123282594,1e-08,136.78,136.76,27.34735724]
["bitfinex","SOLUSD",1768123282794,0.1,136.79,136.77,0.70150242]
["bitfinex","SOLUSD",1768123283701,0.1,136.79,136.77,9.06656673]
["bitfinex","SOLUSD",1768123283901,0.1,136.79,136.77,9.76806915]
["bitfinex","SOLUSD",1768123284489,0.1,136.79,136.77,10.75191187]
["bitfinex","SOLUSD",1768123286401,0.75280624,136.8,136.77,29.03077419]
["bitfinex","SOLUSD",1768123287200,0.75280624,136.8,136.77,26.29142711]
["bitfinex","SOLUSD",1768123287407,0.75280624,136.8,136.77,29.03077419]
["bitfinex","SOLUSD",1768123288908,0.75280624,136.8,136.77,26.29142711]
["bitfinex","SOLUSD",1768123289084,0.75280624,136.8,136.77,29.03077419]
["bitfinex","SOLUSD",1768123292201,0.1,136.8,136.78,0.70150242]
["bitfinex","SOLUSD",1768123292605,0.75280624,136.8,136.78,0.70150242]
["bitfinex","SOLUSD",1768123295392,0.75280624,136.8,136.77,10.05040945]
["bitfinex","SOLUSD",1768123295594,0.75280624,136.8,136.77,10.73128277]
["bitfinex","SOLUSD",1768123297699,0.75280624,136.8,136.76,15.58087332]
["bitfinex","SOLUSD",1768123298020,0.75280624,136.8,136.76,25.63229303]
["bitfinex","SOLUSD",1768123298312,0.75280624,136.8,136.76,17.63934708]
["bitfinex","SOLUSD",1768123298501,0.75280624,136.8,136.76,24.95138552]
["bitfinex","SOLUSD",1768123302211,0.65673009,136.78,136.76,14.9]
["bitfinex","SOLUSD",1768123303620,0.65673009,136.78,136.76,13.76783177]
["bitfinex","SOLUSD",1768123304395,2.73934708,136.77,136.73,0.68087332]
["bitfinex","SOLUSD",1768123304600,0.06900001,136.76,136.73,0.68087332]
["bitfinex","SOLUSD",1768123304930,0.03900002,136.76,136.72,2.73934708]
["bitfinex","SOLUSD",1768123305417,0.03900002,136.76,136.72,7.31393351]
["bitfinex","SOLUSD",1768123305418,2.73934708,136.76,136.72,7.31393351]
["bitfinex","SOLUSD",1768123305602,2.73934708,136.76,136.71,3.4202204]
["bitfinex","SOLUSD",1768123305790,2.73934708,136.74,136.7,10.73544445]
["bitfinex","SOLUSD",1768123306616,10.05261583,136.74,136.69,10.73597698]
["bitfinex","SOLUSD",1768123306825,0.49673011,136.73,136.69,10.73597698]
["bitfinex","SOLUSD",1768123307325,0.49673011,136.73,136.69,2.73934708]
["bitfinex","SOLUSD",1768123307517,0.099,136.72,136.68,10.73632842]
["bitfinex","SOLUSD",1768123307819,0.06900001,136.72,136.68,10.73632842]
["bitfinex","SOLUSD",1768123308927,0.03900002,136.72,136.68,10.73632842]
["bitfinex","SOLUSD",1768123310304,0.03900002,136.72,136.68,10.0554551]
["bitfinex","SOLUSD",1768123312422,0.43673013,136.73,136.7,3.4202204]
["bitfinex","SOLUSD",1768123312632,0.099,136.74,136.71,3.4202204]
["bitfinex","SOLUSD",1768123313016,0.099,136.74,136.71,2.73934708]
["bitfinex","SOLUSD",1768123315333,13.79673013,136.76,136.72,3.4202204]
["bitfinex","SOLUSD",1768123315506,0.099,136.75,136.72,3.4202204]
["bitfinex","SOLUSD",1768123316216,0.099,136.79,136.75,0.68087332]
["bitfinex","SOLUSD",1768123316536,0.099,136.79,136.75,3.4202204]
["bitfinex","SOLUSD",1768123316835,0.099,136.79,136.75,2.73934708]
["bitfinex","SOLUSD",1768123317330,0.099,136.79,136.75,10.05187324]
["bitfinex","SOLUSD",1768123319329,0.099,136.79,136.75,10.73274656]
["bitfinex","SOLUSD",1768123321528,0.099,136.79,136.75,10.05187324]
["bitfinex","SOLUSD",1768123321732,0.43335282,136.78,136.74,10.73318123]
["bitfinex","SOLUSD",1768123322430,0.43335282,136.78,136.75,7.31243896]
["bitfinex","SOLUSD",1768123322614,0.43335282,136.78,136.75,10.05178604]
["bitfinex","SOLUSD",1768123322930,0.43335282,136.78,136.75,10.73265936]
["bitfinex","SOLUSD",1768123323132,2.73934708,136.77,136.74,7.99382993]
["bitfinex","SOLUSD",1768123323434,0.43335282,136.78,136.75,0.68087332]
["bitfinex","SOLUSD",1768123326118,0.43335282,136.78,136.75,7.99348159]
["bitfinex","SOLUSD",1768123328645,0.43673013,136.79,136.76,0.69419051]
["bitfinex","SOLUSD",1768123328943,0.43673013,136.79,136.76,0.63419051]
["bitfinex","SOLUSD",1768123329539,0.1,136.8,136.76,2.73934708]
["bitfinex","SOLUSD",1768123329839,0.1,136.8,136.76,7.31206068]
["bitfinex","SOLUSD",1768123329840,0.58885467,136.8,136.76,7.31206068]
["bitfinex","SOLUSD",1768123330338,0.58885467,136.8,136.76,10.05140776]
["bitfinex","SOLUSD",1768123330740,0.58885467,136.8,136.76,10.74559827]
["bitfinex","SOLUSD",1768123331335,0.58885467,136.8,136.77,0.69419051]
["bitfinex","SOLUSD",1768123333238,0.11057907,136.77,136.73,3.43353759]
["bitfinex","SOLUSD",1768123333444,0.48128954,136.76,136.73,0.69419051]
["bitfinex","SOLUSD",1768123333642,0.48128954,136.76,136.72,10.7474454]
["bitfinex","SOLUSD",1768123333936,0.11428618,136.75,136.71,10.74817086]
["bitfinex","SOLUSD",1768123334139,0.47761951,136.74,136.7,3.43353759]
["bitfinex","SOLUSD",1768123334333,0.44761952,136.74,136.71,0.69419051]
["bitfinex","SOLUSD",1768123334538,2.73934708,136.75,136.71,8.00881828]
["bitfinex","SOLUSD",1768123335447,2.73934708,136.75,136.71,22.90881828]
["bitfinex","SOLUSD",1768123336434,3.20607722,136.75,136.71,22.90881828]
["bitfinex","SOLUSD",1768123337743,0.46673014,136.75,136.71,22.90881828]
["bitfinex","SOLUSD",1768123337944,3.20607722,136.75,136.71,22.90881828]
["bitfinex","SOLUSD",1768123338749,3.20607722,136.75,136.72,0.69419051]
["bitfinex","SOLUSD",1768123338949,0.46673014,136.75,136.72,0.69419051]
["bitfinex","SOLUSD",1768123339943,104.099,136.79,136.75,0.69419051]
["bitfinex","SOLUSD",1768123340336,104.099,136.79,136.75,3.43353759]
["bitfinex","SOLUSD",1768123340845,111.40980521,136.79,136.76,2.73934708]
["bitfinex","SOLUSD",1768123342328,111.40980521,136.79,136.77,2.73934708]
["bitfinex","SOLUSD",1768123343847,104.099,136.79,136.77,2.73934708]
["bitfinex","SOLUSD",1768123344327,104.099,136.79,136.76,2.73934708]
["bitfinex","SOLUSD",1768123344724,104.099,136.79,136.75,3.43353759]
["bitfinex","SOLUSD",1768123345753,104.099,136.79,136.75,0.69419051]
["bitfinex","SOLUSD",1768123347356,0.46305283,136.78,136.75,0.69419051]
["bitfinex","SOLUSD",1768123353673,0.10264053,136.77,136.73,0.70597588]
["bitfinex","SOLUSD",1768123353875,0.45944871,136.76,136.73,0.70597588]
["bitfinex","SOLUSD",1768123354875,0.45944871,136.76,136.73,8.01961428]
["bitfinex","SOLUSD",1768123355079,2.49756811,136.76,136.72,0.70597588]
["bitfinex","SOLUSD",1768123355668,0.10620861,136.75,136.72,0.70597588]
["bitfinex","SOLUSD",1768123355984,1.86000487,136.75,136.72,0.70597588]
["bitfinex","SOLUSD",1768123356881,0.10620861,136.75,136.72,0.70597588]
["bitfinex","SOLUSD",1768123357080,2.0381194,136.76,136.72,0.70597588]
["bitfinex","SOLUSD",1768123357288,2.1371194,136.76,136.72,0.70597588]
["bitfinex","SOLUSD",1768123359067,0.46305283,136.75,136.72,0.70597588]
["bitfinex","SOLUSD",1768123359266,0.46305283,136.75,136.72,2.45977214]
["bitfinex","SOLUSD",1768123361177,15.5805264,136.77,136.73,0.70597588]
["bitfinex","SOLUSD",1768123361477,22.89219039,136.77,136.73,0.70597588]
["bitfinex","SOLUSD",1768123361665,0.099,136.76,136.73,0.70597588]
["bitfinex","SOLUSD",1768123371892,13.36,136.77,136.74,0.70597588]
["bitfinex","SOLUSD",1768123375197,13.36,136.77,136.75,0.70597588]
["bitfinex","SOLUSD",1768123380182,13.82305283,136.77,136.74,0.66409849]
["bitfinex","SOLUSD",1768123385604,13.36,136.77,136.74,0.66409849]
["bitfinex","SOLUSD",1768123391801,20.67164423,136.77,136.74,0.66409849]
["bitfinex","SOLUSD",1768123392612,13.36,136.77,136.74,0.66409849]
["bitfinex","SOLUSD",1768123393394,20.77061573,136.77,136.74,0.66409849]
["bitfinex","SOLUSD",1768123394415,13.459,136.77,136.74,0.66409849]
["bitfinex","SOLUSD",1768123395308,20.7706508,136.77,136.74,0.66409849]
["bitfinex","SOLUSD",1768123395508,0.10264053,136.75,136.72,0.70648268]
["bitfinex","SOLUSD",1768123395716,1.85643679,136.75,136.72,0.70648268]
["bitfinex","SOLUSD",1768123398216,0.10264053,136.75,136.72,0.70648268]
["bitfinex","SOLUSD",1768123407203,0.10264053,136.75,136.71,9.06837283]
["bitfinex","SOLUSD",1768123407402,0.10264053,136.75,136.71,9.77485551]
["bitfinex","SOLUSD",1768123407603,0.10264053,136.75,136.71,10.67485551]
["bitfinex","SOLUSD",1768123408628,0.10264053,136.75,136.71,11.66264976]
["bitfinex","SOLUSD",1768123410931,0.10264053,136.75,136.72,0.70648268]
["bitfinex","SOLUSD",1768123412815,0.28432314,136.76,136.72,0.70648268]
["bitfinex","SOLUSD",1768123413337,0.28432314,136.76,136.73,0.70648268]
["bitfinex","SOLUSD",1768123415442,0.74737597,136.76,136.73,0.70648268]
["bitfinex","SOLUSD",1768123418244,0.10264053,136.75,136.72,0.66841951]
["bitfinex","SOLUSD",1768123422748,0.10264053,136.75,136.72,7.98262988]
["bitfinex","SOLUSD",1768123422940,0.10264053,136.75,136.73,0.66841951]
["bitfinex","SOLUSD",1768123423847,0.10264053,136.75,136.72,7.98262988]
["bitfinex","SOLUSD",1768123431633,13.82673014,136.77,136.73,0.66841951]
["bitfinex","SOLUSD",1768123431835,13.36,136.77,136.74,0.66841951]
["bitfinex","SOLUSD",1768123437159,13.459,136.77,136.74,0.66841951]
["bitfinex","SOLUSD",1768123445464,16.20059051,136.77,136.74,0.66841951]
["bitfinex","SOLUSD",1768123445665,23.51218987,136.77,136.74,0.66841951]
["bitfinex","SOLUSD",1768123446363,2.74159051,136.76,136.74,0.66841951]
["bitfinex","SOLUSD",1768123446577,3.20464334,136.76,136.73,0.68167475]
["bitfinex","SOLUSD",1768123451749,0.10264053,136.75,136.72,1.58542934]
["bitfinex","SOLUSD",1768123451958,2.84423104,136.75,136.72,1.58542934]
["bitfinex","SOLUSD",1768123468491,1.85745953,136.75,136.72,1.58542934]
["bitfinex","SOLUSD",1768123472196,1.754819,136.75,136.73,0.68542934]
["bitfinex","SOLUSD",1768123472367,9.53374319,136.76,136.73,0.68542934]
["bitfinex","SOLUSD",1768123476599,2.22154914,136.76,136.73,0.68542934]
["bitfinex","SOLUSD",1768123482907,0.75105328,136.76,136.73,0.68542934]
["bitfinex","SOLUSD",1768123483106,2.50587228,136.76,136.73,0.68542934]
["bitfinex","SOLUSD",1768123487404,0.099,136.75,136.72,8.21420685]
["bitfinex","SOLUSD",1768123487614,1.853819,136.75,136.72,1.57196792]
["bitfinex","SOLUSD",1768123488989,9.16651487,136.75,136.72,1.57196792]
["bitfinex","SOLUSD",1768123490217,1.853819,136.75,136.72,1.57196792]
["bitfinex","SOLUSD",1768123491109,2.21787183,136.74,136.72,0.9]
["bitfinex","SOLUSD",1768123491300,2.21787183,136.74,136.71,0.67196792]
["bitfinex","SOLUSD",1768123492010,0.74737597,136.74,136.71,0.67196792]
["bitfinex","SOLUSD",1768123493007,0.10264053,136.73,136.69,7.98757059]
["bitfinex","SOLUSD",1768123493308,0.10264053,136.73,136.7,0.67196792]
["bitfinex","SOLUSD",1768123494413,21.42439345,136.74,136.7,0.67196792]
["bitfinex","SOLUSD",1768123495288,14.11105328,136.74,136.7,0.67196792]
["bitfinex","SOLUSD",1768123497017,0.099,136.73,136.7,0.67196792]
["bitfinex","SOLUSD",1768123499496,13.64432314,136.74,136.7,0.67196792]
["bitfinex","SOLUSD",1768123499690,14.11105328,136.74,136.7,0.67196792]
["bitfinex","SOLUSD",1768123500416,0.099,136.73,136.7,0.67196792]
["bitfinex","SOLUSD",1768123501319,0.06900001,136.73,136.7,0.67196792]
["bitfinex","SOLUSD",1768123502531,13.64432314,136.74,136.71,0.67196792]
["bitfinex","SOLUSD",1768123503301,14.08105329,136.74,136.71,0.67196792]
["bitfinex","SOLUSD",1768123511028,13.64432314,136.74,136.71,0.67196792]
["bitfinex","SOLUSD",1768123513329,13.74332314,136.74,136.71,0.67196792]
["bitfinex","SOLUSD",1768123515537,21.05649335,136.74,136.71,0.67196792]
["bitfinex","SOLUSD",1768123516134,0.43335284,136.73,136.71,0.67196792]
["bitfinex","SOLUSD",1768123517737,0.43335284,136.73,136.7,0.70834993]
["bitfinex","SOLUSD",1768123518123,21.3942235,136.74,136.7,0.70834993]
["bitfinex","SOLUSD",1768123521139,14.08105329,136.74,136.7,0.70834993]
["bitfinex","SOLUSD",1768123523241,21.39421048,136.74,136.7,0.70834993]
["bitfinex","SOLUSD",1768123536559,0.099,136.73,136.67,0.71735438]
["bitfinex","SOLUSD",1768123536850,0.43335284,136.72,136.67,0.71735438]
["bitfinex","SOLUSD",1768123537151,13.46234353,136.71,136.67,0.71735438]
["bitfinex","SOLUSD",1768123537756,20.77719593,136.71,136.67,0.71735438]
["bitfinex","SOLUSD",1768123543662,0.43004275,136.7,136.67,0.71735438]
["bitfinex","SOLUSD",1768123543848,0.43004275,136.7,136.66,0.71735438]
["bitfinex","SOLUSD",1768123546261,0.10562052,136.69,136.66,0.71735438]
["bitfinex","SOLUSD",1768123548666,0.10562052,136.69,136.65,0.71735438]
["bitfinex","SOLUSD",1768123553876,7.75204907,136.7,136.65,0.71735438]
["bitfinex","SOLUSD",1768123560360,0.099,136.69,136.65,0.71735438]
["bitfinex","SOLUSD",1768123565388,7.75204907,136.7,136.65,0.71735438]
["bitfinex","SOLUSD",1768123568676,0.099,136.69,136.65,0.71735438]
["bitfinex","SOLUSD",1768123570471,0.099,136.69,136.64,0.65591892]
["bitfinex","SOLUSD",1768123570677,0.099,136.69,136.64,7.97439437]
["bitfinex","SOLUSD",1768123571877,0.099,136.69,136.65,0.65591892]
["bitfinex","SOLUSD",1768123573375,0.43335284,136.68,136.64,0.65591892]
["bitfinex","SOLUSD",1768123574285,0.10234353,136.67,136.64,0.65591892]
["bitfinex","SOLUSD",1768123574479,0.07234354,136.67,136.64,0.65591892]
["bitfinex","SOLUSD",1768123576178,0.35666668,136.67,136.64,0.65591892]
["bitfinex","SOLUSD",1768123576559,0.40673016,136.66,136.64,0.65591892]
["bitfinex","SOLUSD",1768123576758,0.37673017,136.66,136.64,0.65591892]
["bitfinex","SOLUSD",1768123577484,0.37673017,136.66,136.63,0.85591892]
["bitfinex","SOLUSD",1768123577858,0.28432314,136.67,136.64,0.65591892]
["bitfinex","SOLUSD",1768123578783,0.099,136.66,136.64,0.65591892]
["bitfinex","SOLUSD",1768123579088,0.099,136.66,136.63,0.85591892]
["bitfinex","SOLUSD",1768123579288,0.099,136.66,136.63,0.2]
["bitfinex","SOLUSD",1768123579582,13.73395286,136.65,136.63,0.2]
["bitfinex","SOLUSD",1768123581578,21.02209364,136.65,136.63,0.2]
["bitfinex","SOLUSD",1768123592012,13.70395287,136.65,136.63,0.2]
["bitfinex","SOLUSD",1768123594198,104.66105331,136.67,136.64,0.67557275]
["bitfinex","SOLUSD",1768123594396,118.02105331,136.67,136.64,0.67557275]
["bitfinex","SOLUSD",1768123594698,117.87889174,136.67,136.64,0.67557275]
["bitfinex","SOLUSD",1768123599103,125.19586385,136.67,136.64,0.67557275]
["bitfinex","SOLUSD",1768123603914,125.19586385,136.67,136.63,0.87557275]
["bitfinex","SOLUSD",1768123603915,0.099,136.66,136.63,0.87557275]
["bitfinex","SOLUSD",1768123607427,125.19586385,136.67,136.64,0.67557275]
["bitfinex","SOLUSD",1768123608425,124.81913368,136.67,136.64,0.67557275]
["bitfinex","SOLUSD",1768123608722,124.91813368,136.67,136.64,0.67557275]
["bitfinex","SOLUSD",1768123610220,117.459,136.67,136.64,0.67557275]
["bitfinex","SOLUSD",1768123612826,117.36,136.67,136.64,0.67557275]
["bitfinex","SOLUSD",1768123623834,117.459,136.67,136.64,0.67557275]
["bitfinex","SOLUSD",1768123624328,117.36,136.67,136.64,0.67557275]
["bitfinex","SOLUSD",1768123639036,124.67691561,136.67,136.64,0.67557275]
["bitfinex","SOLUSD",1768123639247,102.55,136.67,136.63,0.2]
["bitfinex","SOLUSD",1768123639613,7.99157562,136.69,136.64,0.72252329]
["bitfinex","SOLUSD",1768123640936,7.99157562,136.69,136.65,0.72252329]
["bitfinex","SOLUSD",1768123645351,0.67545939,136.69,136.65,0.72252329]
["bitfinex","SOLUSD",1768123648455,0.67545939,136.7,136.66,0.72252329]
["bitfinex","SOLUSD",1768123650430,7.99078734,136.7,136.66,0.72252329]
["bitfinex","SOLUSD",1768123651261,0.67545939,136.69,136.66,0.72252329]
["bitfinex","SOLUSD",1768123654763,0.65355837,136.68,136.66,0.72252329]
["bitfinex","SOLUSD",1768123661066,0.65355837,136.69,136.66,0.72252329]
["bitfinex","SOLUSD",1768123673585,0.65355837,136.68,136.65,1.61376282]
["bitfinex","SOLUSD",1768123680977,0.70750144,136.69,136.66,0.66574233]
["bitfinex","SOLUSD",1768123686177,0.70003939,136.68,136.66,0.66574233]
["bitfinex","SOLUSD",1768123686373,0.70003939,136.7,136.66,0.66574233]
["bitfinex","SOLUSD",1768123700093,8.01533387,136.7,136.66,0.66574233]
["bitfinex","SOLUSD",1768123704591,0.70003939,136.7,136.66,0.66574233]
["bitfinex","SOLUSD",1768123707872,0.6918089,136.71,136.67,0.70757234]
["bitfinex","SOLUSD",1768123712801,110.55614334,136.72,136.67,0.70757234]
["bitfinex","SOLUSD",1768123713181,0.6918089,136.71,136.67,0.70757234]
["bitfinex","SOLUSD",1768123713992,110.56790409,136.72,136.68,0.71829709]
["bitfinex","SOLUSD",1768123714607,0.70356965,136.71,136.66,0.71829709]
["bitfinex","SOLUSD",1768123715897,0.70356965,136.7,136.66,0.71829709]
["bitfinex","SOLUSD",1768123719303,0.70356965,136.69,136.66,0.71829709]
["bitfinex","SOLUSD",1768123724108,0.70356965,136.69,136.65,8.93609413]
["bitfinex","SOLUSD",1768123724510,0.70356965,136.69,136.66,0.71829709]
["bitfinex","SOLUSD",1768123729710,0.70356965,136.69,136.65,8.93609413]
["bitfinex","SOLUSD",1768123731791,0.70356965,136.69,136.65,8.03609413]
["bitfinex","SOLUSD",1768123733619,0.70356965,136.69,136.66,2.0]
["bitfinex","SOLUSD",1768123749154,0.70356965,136.69,136.66,2.65629527]
["bitfinex","SOLUSD",1768123753265,0.66713412,136.7,136.67,0.65629527]
["bitfinex","SOLUSD",1768123755257,0.66713412,136.7,136.66,9.97332767]
["bitfinex","SOLUSD",1768123762457,0.66713412,136.7,136.66,7.97332767]
["bitfinex","SOLUSD",1768123764068,0.66713412,136.7,136.66,9.87332767]
["bitfinex","SOLUSD",1768123772153,0.66713412,136.7,136.66,9.2170324]
["bitfinex","SOLUSD",1768123778590,103.26712641,136.72,136.67,0.66325979]
["bitfinex","SOLUSD",1768123778790,0.71712641,136.71,136.67,0.66325979]
["bitfinex","SOLUSD",1768123782068,0.71712641,136.71,136.67,7.97999009]
["bitfinex","SOLUSD",1768123784706,0.71712641,136.71,136.68,0.66325979]
["bitfinex","SOLUSD",1768123795812,0.71712641,136.73,136.69,0.66325979]
["bitfinex","SOLUSD",1768123796522,0.71712641,136.73,136.69,7.97900343]
["bitfinex","SOLUSD",1768123800789,0.71712641,136.73,136.7,0.66325979]
["bitfinex","SOLUSD",1768123801513,0.71712641,136.74,136.7,0.66325979]
["bitfinex","SOLUSD",1768123802417,0.71712641,136.75,136.7,0.66325979]
["bitfinex","SOLUSD",1768123803104,0.71712641,136.75,136.7,7.97832881]
["bitfinex","SOLUSD",1768123803695,0.72158788,136.74,136.7,7.97832881]
["bitfinex","SOLUSD",1768123804822,0.72158788,136.74,136.69,18.29172798]
["bitfinex","SOLUSD",1768123805027,0.72158788,136.74,136.68,8.01623255]
["bitfinex","SOLUSD",1768123805231,0.72158788,136.72,136.68,22.65169557]
["bitfinex","SOLUSD",1768123805530,0.72158788,136.72,136.68,0.70020836]
["bitfinex","SOLUSD",1768123808605,0.72158788,136.72,136.68,1.70020836]
["bitfinex","SOLUSD",1768123809809,0.72158788,136.72,136.69,0.69861387]
["bitfinex","SOLUSD",1768123811830,0.72158788,136.72,136.69,8.01431232]
["bitfinex","SOLUSD",1768123812345,0.69159475,136.73,136.7,0.69861387]
["bitfinex","SOLUSD",1768123813750,0.69159475,136.73,136.69,8.01431232]
["bitfinex","SOLUSD",1768123813928,0.69159475,136.73,136.69,7.31569845]
["bitfinex","SOLUSD",1768123819252,0.69159475,136.73,136.69,8.01431232]
["bitfinex","SOLUSD",1768123825453,0.69159475,136.73,136.69,0.69861387]
["bitfinex","SOLUSD",1768123825663,0.69159475,136.72,136.69,0.69861387]
["bitfinex","SOLUSD",1768123826253,0.69159475,136.73,136.7,0.69861387]
["bitfinex","SOLUSD",1768123832480,0.69159475,136.73,136.69,0.69861387]
["bitfinex","SOLUSD",1768123833275,8.00478316,136.74,136.7,0.69861387]
["bitfinex","SOLUSD",1768123833578,0.69159475,136.73,136.7,0.69861387]
["bitfinex","SOLUSD",1768123837658,8.01075824,136.74,136.7,0.69861387]
["bitfinex","SOLUSD",1768123842488,0.69756983,136.73,136.7,0.69861387]
["bitfinex","SOLUSD",1768123842784,8.01075824,136.74,136.7,0.69861387]
["bitfinex","SOLUSD",1768123850986,8.01128445,136.73,136.7,0.69861387]
["bitfinex","SOLUSD",1768123866201,0.68707271,136.72,136.69,0.70065445]
["bitfinex","SOLUSD",1768123866784,8.00078733,136.73,136.69,0.70065445]
["bitfinex","SOLUSD",1768123870601,8.00078733,136.73,136.7,0.71653907]
["bitfinex","SOLUSD",1768123873104,31.64197943,136.75,136.69,2.61653907]
["bitfinex","SOLUSD",1768123873105,0.67553546,136.72,136.69,2.61653907]
["bitfinex","SOLUSD",1768123873404,0.67553546,136.72,136.69,1.9]
["bitfinex","SOLUSD",1768123873701,0.67553546,136.72,136.68,0.71653907]
["bitfinex","SOLUSD",1768123874379,0.67553546,136.72,136.67,0.71653907]
["bitfinex","SOLUSD",1768123875786,0.67553546,136.71,136.67,0.71653907]
["bitfinex","SOLUSD",1768123878090,0.67553546,136.71,136.68,0.71653907]
["bitfinex","SOLUSD",1768123888243,0.67553546,136.71,136.67,0.71653907]
["bitfinex","SOLUSD",1768123888825,0.67553546,136.71,136.67,1.91653907]
["bitfinex","SOLUSD",1768123890040,0.67553546,136.71,136.68,1.7554974]
["bitfinex","SOLUSD",1768123890243,0.67553546,136.71,136.67,10.98859368]
["bitfinex","SOLUSD",1768123891541,0.67553546,136.71,136.67,10.27205461]
["bitfinex","SOLUSD",1768123892043,0.67553546,136.71,136.67,10.98859368]
["bitfinex","SOLUSD",1768123892246,0.67553546,136.71,136.68,1.7554974]
["bitfinex","SOLUSD",1768123892727,0.67553546,136.71,136.67,9.23309628]
["bitfinex","SOLUSD",1768123892927,0.67553546,136.71,136.68,1.7554974]
["bitfinex","SOLUSD",1768123893344,0.67553546,136.71,136.67,9.23309628]
["bitfinex","SOLUSD",1768123893547,0.67553546,136.71,136.68,1.7554974]
["bitfinex","SOLUSD",1768123894623,0.67553546,136.71,136.68,2.74302743]
["bitfinex","SOLUSD",1768123898951,0.67553546,136.71,136.67,9.23309628]
["bitfinex","SOLUSD",1768123898952,0.67553546,136.71,136.67,11.97612371]
["bitfinex","SOLUSD",1768123902053,0.67553546,136.71,136.67,9.23309628]
["bitfinex","SOLUSD",1768123902346,0.67553546,136.71,136.67,11.97612371]
["bitfinex","SOLUSD",1768123903959,0.67553546,136.71,136.68,10.05932764]
["bitfinex","SOLUSD",1768123904457,0.67553546,136.71,136.68,7.31630021]
["bitfinex","SOLUSD",1768123905670,0.67553546,136.71,136.68,10.05932764]
["bitfinex","SOLUSD",1768123910062,0.67553546,136.71,136.68,7.31630021]
["bitfinex","SOLUSD",1768123911865,0.67553546,136.71,136.69,0.6972888]
["bitfinex","SOLUSD",1768123912670,0.67553546,136.71,136.68,10.75661644]
["bitfinex","SOLUSD",1768123924772,0.67553546,136.71,136.68,8.01358901]
["bitfinex","SOLUSD",1768123925080,0.67553546,136.71,136.68,10.75661644]
["bitfinex","SOLUSD",1768123925879,0.67553546,136.71,136.67,7.3168947]
["bitfinex","SOLUSD",1768123926980,0.67553546,136.71,136.68,3.41133367]
["bitfinex","SOLUSD",1768123928385,0.67553546,136.71,136.68,10.72721578]
["bitfinex","SOLUSD",1768123928596,0.67553546,136.71,136.69,0.70122152]
["bitfinex","SOLUSD",1768123930286,0.67553546,136.71,136.69,8.01687712]
["bitfinex","SOLUSD",1768123930898,0.71111484,136.73,136.7,3.44424895]
["bitfinex","SOLUSD",1768123931290,0.71111484,136.73,136.71,2.74302743]
["bitfinex","SOLUSD",1768123934406,0.71111484,136.73,136.7,10.75934607]
["bitfinex","SOLUSD",1768123940897,0.71111484,136.73,136.7,3.44424895]
["bitfinex","SOLUSD",1768123944118,0.71111484,136.73,136.7,0.70122152]
["bitfinex","SOLUSD",1768123946721,0.71111484,136.73,136.7,3.44424895]
["bitfinex","SOLUSD",1768123954535,0.71111484,136.73,136.7,2.45624115]
["bitfinex","SOLUSD",1768123955404,0.71111484,136.73,136.7,0.70122152]
["bitfinex","SOLUSD",1768123955702,0.71111484,136.73,136.7,2.45624115]
["bitfinex","SOLUSD",1768123958129,0.71111484,136.73,136.7,0.70122152]
["bitfinex","SOLUSD",1768123963327,0.71111484,136.73,136.7,2.45624115]
["bitfinex","SOLUSD",1768123965039,0.71111484,136.73,136.7,0.70122152]
["bitfinex","SOLUSD",1768123965340,8.02482615,136.73,136.7,0.70122152]
["bitfinex","SOLUSD",1768123972825,0.71111484,136.73,136.7,0.70122152]
["bitfinex","SOLUSD",1768123982956,8.0248487,136.73,136.7,0.70122152]
["bitfinex","SOLUSD",1768123983157,0.71111484,136.73,136.7,2.39624115]
["bitfinex","SOLUSD",1768123987768,0.71111484,136.73,136.7,0.64122152]
["bitfinex","SOLUSD",1768123991472,0.71111484,136.73,136.69,3.14445876]
["bitfinex","SOLUSD",1768123992674,0.71111484,136.73,136.69,2.44445876]
["bitfinex","SOLUSD",1768123994182,0.71111484,136.73,136.69,3.04445876]
["bitfinex","SOLUSD",1768123994876,0.71111484,136.73,136.7,0.68943913]
["bitfinex","SOLUSD",1768124019400,0.70234568,136.72,136.69,8.56869095]
["bitfinex","SOLUSD",1768124019585,0.70234568,136.72,136.69,1.25257276]
["bitfinex","SOLUSD",1768124019785,0.70234568,136.72,136.69,3.99478076]
["bitfinex","SOLUSD",1768124026998,0.70234568,136.72,136.7,0.65257276]
["bitfinex","SOLUSD",1768124034111,0.70234568,136.72,136.7,3.39478076]
["bitfinex","SOLUSD",1768124038315,0.70234568,136.72,136.7,0.65257276]
["bitfinex","SOLUSD",1768124044520,0.70234568,136.72,136.7,3.39478076]
["bitfinex","SOLUSD",1768124044932,0.70234568,136.72,136.7,2.742208]
["bitfinex","SOLUSD",1768124050620,0.70234568,136.72,136.69,22.00181535]
["bitfinex","SOLUSD",1768124051119,0.70234568,136.72,136.7,0.68546352]
["bitfinex","SOLUSD",1768124051417,7.31331287,136.74,136.7,0.68546352]
["bitfinex","SOLUSD",1768124051619,0.71974179,136.76,136.7,0.68546352]
["bitfinex","SOLUSD",1768124051918,0.71974179,136.76,136.73,2.742208]
["bitfinex","SOLUSD",1768124052115,8.03131135,136.77,136.73,0.68546352]
["bitfinex","SOLUSD",1768124052324,0.71974179,136.76,136.73,0.68546352]
["bitfinex","SOLUSD",1768124052622,0.71974179,136.76,136.74,18.96248742]
["bitfinex","SOLUSD",1768124052816,8.03131135,136.77,136.74,18.96248742]
["bitfinex","SOLUSD",1768124053315,10.77351935,136.77,136.74,0.68546352]
["bitfinex","SOLUSD",1768124053499,10.77351935,136.77,136.74,19.24681056]
["bitfinex","SOLUSD",1768124054195,8.03131135,136.77,136.74,19.24681056]
["bitfinex","SOLUSD",1768124054394,10.77351935,136.77,136.74,19.24681056]
["bitfinex","SOLUSD",1768124055118,10.77351935,136.77,136.75,0.68546352]
["bitfinex","SOLUSD",1768124055900,8.03131135,136.77,136.75,0.68546352]
["bitfinex","SOLUSD",1768124059898,0.71974179,136.76,136.73,0.68546352]
["bitfinex","SOLUSD",1768124060502,8.03131135,136.77,136.74,0.68546352]
["bitfinex","SOLUSD",1768124065249,3.46194979,136.76,136.74,0.68546352]
["bitfinex","SOLUSD",1768124065547,0.71974179,136.76,136.74,0.68546352]
["bitfinex","SOLUSD",1768124065715,10.77351935,136.77,136.74,0.62546357]
["bitfinex","SOLUSD",1768124065916,8.03131135,136.77,136.74,0.62546357]
["bitfinex","SOLUSD",1768124066115,8.03131135,136.77,136.74,0.56546358]
["bitfinex","SOLUSD",1768124066339,10.77351935,136.77,136.74,0.56546358]
["bitfinex","SOLUSD",1768124067116,0.71974179,136.76,136.74,0.56546358]
["bitfinex","SOLUSD",1768124067829,10.77351935,136.77,136.74,0.56546358]
["bitfinex","SOLUSD",1768124068030,0.71974179,136.76,136.74,0.56546358]
["bitfinex","SOLUSD",1768124068418,0.71974179,136.76,136.73,18.56134704]
["bitfinex","SOLUSD",1768124068419,8.03207739,136.76,136.73,19.24681056]
["bitfinex","SOLUSD",1768124068621,10.77428539,136.76,136.73,0.68546352]
["bitfinex","SOLUSD",1768124069434,0.71974179,136.75,136.72,18.96360749]
["bitfinex","SOLUSD",1768124069619,3.46194979,136.75,136.71,0.68546352]
["bitfinex","SOLUSD",1768124069943,0.71974179,136.73,136.7,18.96486612]
["bitfinex","SOLUSD",1768124070131,0.71974179,136.72,136.7,0.68546352]
["bitfinex","SOLUSD",1768124071039,3.46194979,136.72,136.69,0.68546352]
["bitfinex","SOLUSD",1768124071239,3.46194979,136.72,136.67,0.68546352]
["bitfinex","SOLUSD",1768124071240,2.742208,136.7,136.67,0.68546352]
["bitfinex","SOLUSD",1768124071451,0.71974179,136.71,136.68,0.68546352]
["bitfinex","SOLUSD",1768124071452,3.46194979,136.71,136.68,0.68546352]
["bitfinex","SOLUSD",1768124071823,0.71974179,136.7,136.67,0.68546352]
["bitfinex","SOLUSD",1768124074439,3.46194979,136.7,136.67,0.68546352]
["bitfinex","SOLUSD",1768124074983,0.71974179,136.7,136.67,0.68546352]
["bitfinex","SOLUSD",1768124078655,0.65291342,136.69,136.66,8.01167374]
["bitfinex","SOLUSD",1768124078955,0.65291342,136.69,136.67,0.69433196]
["bitfinex","SOLUSD",1768124079329,2.40892297,136.7,136.67,0.69433196]
["bitfinex","SOLUSD",1768124079758,0.65291342,136.7,136.67,0.69433196]
["bitfinex","SOLUSD",1768124083763,2.40892297,136.7,136.67,0.69433196]
["bitfinex","SOLUSD",1768124085669,0.65291342,136.69,136.67,0.69433196]
["bitfinex","SOLUSD",1768124085838,2.40892297,136.7,136.67,0.69433196]
["bitfinex","SOLUSD",1768124086760,0.65291342,136.69,136.66,8.01167374]
["bitfinex","SOLUSD",1768124087473,0.65291342,136.69,136.67,0.69433196]
["bitfinex","SOLUSD",1768124088065,2.40892297,136.69,136.66,0.69433196]
["bitfinex","SOLUSD",1768124088241,0.65291342,136.7,136.66,0.69433196]
["bitfinex","SOLUSD",1768124088439,2.40892297,136.7,136.66,0.69433196]
["bitfinex","SOLUSD",1768124091762,0.65291342,136.7,136.66,0.69433196]
["bitfinex","SOLUSD",1768124091965,2.40892297,136.7,136.66,0.69433196]
["bitfinex","SOLUSD",1768124092361,0.65291342,136.68,136.64,8.0127304]
["bitfinex","SOLUSD",1768124092659,0.65291342,136.68,136.65,0.69433196]
["bitfinex","SOLUSD",1768124093060,2.40892297,136.67,136.64,0.69433196]
["bitfinex","SOLUSD",1768124093440,2.40892297,136.66,136.63,0.89433196]
["bitfinex","SOLUSD",1768124095177,1.75600955,136.65,136.63,0.89433196]
["bitfinex","SOLUSD",1768124095474,2.37892298,136.65,136.63,0.89433196]
["bitfinex","SOLUSD",1768124095771,0.65291342,136.65,136.63,0.89433196]
["bitfinex","SOLUSD",1768124095952,2.40892297,136.65,136.63,0.89433196]
["bitfinex","SOLUSD",1768124097578,0.65291342,136.64,136.63,0.2]
["bitfinex","SOLUSD",1768124097773,0.62291343,136.64,136.63,0.2]
["bitfinex","SOLUSD",1768124098276,1.75600955,136.65,136.63,0.2]
["bitfinex","SOLUSD",1768124099679,2.40892297,136.65,136.63,0.2]
["bitfinex","SOLUSD",1768124101178,0.65291342,136.65,136.63,0.2]
["bitfinex","SOLUSD",1768124102677,2.40892297,136.65,136.63,0.2]
["bitfinex","SOLUSD",1768124102877,0.65291342,136.65,136.63,0.2]
["bitfinex","SOLUSD",1768124104175,0.72010369,136.64,136.63,0.2]
["bitfinex","SOLUSD",1768124105353,0.72010369,136.64,136.6,7.52039563]
["bitfinex","SOLUSD",1768124105354,0.72010369,136.63,136.6,0.2]
["bitfinex","SOLUSD",1768124105559,1.75600955,136.62,136.59,0.2]
["bitfinex","SOLUSD",1768124106265,1.75600955,136.6,136.58,0.2]
["bitfinex","SOLUSD",1768124106670,1.72600956,136.6,136.58,0.2]
["bitfinex","SOLUSD",1768124107495,2.43034683,136.59,136.58,0.2]
["bitfinex","SOLUSD",1768124108462,0.67433728,136.59,136.58,0.2]
["bitfinex","SOLUSD",1768124108878,2.43034683,136.6,136.58,0.2]
["bitfinex","SOLUSD",1768124109081,0.67433728,136.59,136.58,0.2]
["bitfinex","SOLUSD",1768124109265,0.67433728,136.59,136.57,0.88990746]
["bitfinex","SOLUSD",1768124109460,1.75600955,136.59,136.56,0.2]
["bitfinex","SOLUSD",1768124109771,1.75600955,136.57,136.56,0.2]
["bitfinex","SOLUSD",1768124109977,0.67433728,136.58,136.56,0.2]
["bitfinex","SOLUSD",1768124110183,0.56666892,136.57,136.56,0.2]
["bitfinex","SOLUSD",1768124110870,0.53666893,136.57,136.56,0.2]
["bitfinex","SOLUSD",1768124111078,0.50666894,136.57,136.56,0.2]
["bitfinex","SOLUSD",1768124111879,2.26267849,136.57,136.56,0.2]
["bitfinex","SOLUSD",1768124112182,2.26267849,136.57,136.55,0.2]
["bitfinex","SOLUSD",1768124112183,1.75600955,136.57,136.55,0.2]
["bitfinex","SOLUSD",1768124112517,1.75600955,136.56,136.53,0.88990746]
["bitfinex","SOLUSD",1768124112677,1.75600955,136.55,136.53,0.88990746]
["bitfinex","SOLUSD",1768124113274,2.06527849,136.55,136.53,0.2]
["bitfinex","SOLUSD",1768124113787,0.30926894,136.55,136.53,0.2]
["bitfinex","SOLUSD",1768124114369,7.9962947,136.58,136.54,0.68990746]
["bitfinex","SOLUSD",1768124114570,1.75600955,136.57,136.54,0.68990746]
["bitfinex","SOLUSD",1768124114890,1.75600955,136.58,136.54,0.68990746]
["bitfinex","SOLUSD",1768124115068,102.55,136.59,136.55,0.68990746]
["bitfinex","SOLUSD",1768124115257,102.55,136.59,136.56,0.68990746]
["bitfinex","SOLUSD",1768124115465,0.67433728,136.6,136.56,0.68990746]
["bitfinex","SOLUSD",1768124116282,2.43034683,136.6,136.56,0.68990746]
["bitfinex","SOLUSD",1768124118583,0.67433728,136.6,136.56,0.68990746]
["bitfinex","SOLUSD",1768124119586,9.75112121,136.6,136.56,0.68990746]
["bitfinex","SOLUSD",1768124123596,1.75600955,136.59,136.56,0.68990746]
["bitfinex","SOLUSD",1768124124590,1.75600955,136.59,136.53,0.2]
["bitfinex","SOLUSD",1768124124591,2.06889267,136.57,136.53,0.2]
["bitfinex","SOLUSD",1768124124772,2.4231181,136.56,136.53,0.88990746]
["bitfinex","SOLUSD",1768124124972,2.39311811,136.56,136.53,0.88990746]
["bitfinex","SOLUSD",1768124126077,9.07986755,136.55,136.52,0.2]
["bitfinex","SOLUSD",1768124126276,1.75600955,136.54,136.52,0.2]
["bitfinex","SOLUSD",1768124126882,41.42490968,136.55,136.52,0.2]
["bitfinex","SOLUSD",1768124127080,1.75600955,136.54,136.52,0.2]
["bitfinex","SOLUSD",1768124128394,1.75600955,136.53,136.5,0.2]
["bitfinex","SOLUSD",1768124128694,1.75600955,136.52,136.5,0.88990746]
["bitfinex","SOLUSD",1768124128888,7.78081699,136.54,136.5,0.88990746]
["bitfinex","SOLUSD",1768124129081,1.75600955,136.53,136.51,0.68990746]
["bitfinex","SOLUSD",1768124129277,1.85500955,136.53,136.5,0.88990746]
["bitfinex","SOLUSD",1768124130497,0.099,136.53,136.5,0.88990746]
["bitfinex","SOLUSD",1768124130795,7.32408683,136.54,136.5,0.88990746]
["bitfinex","SOLUSD",1768124130796,13.83673016,136.55,136.51,0.68990746]
["bitfinex","SOLUSD",1768124130983,15.59273971,136.55,136.51,0.68990746]
["bitfinex","SOLUSD",1768124132500,13.83673016,136.55,136.51,0.68990746]
["bitfinex","SOLUSD",1768124132676,15.59273971,136.55,136.51,0.68990746]
["bitfinex","SOLUSD",1768124133191,22.91606506,136.55,136.51,0.68990746]
["bitfinex","SOLUSD",1768124134605,22.91606506,136.55,136.5,0.2]
["bitfinex","SOLUSD",1768124134606,2.2091624,136.52,136.5,0.2]
["bitfinex","SOLUSD",1768124135199,0.45315285,136.52,136.5,0.2]
["bitfinex","SOLUSD",1768124135505,1.75600955,136.53,136.5,0.87565864]
["bitfinex","SOLUSD",1768124136303,0.099,136.53,136.5,0.2]
["bitfinex","SOLUSD",1768124136603,7.78089427,136.54,136.51,0.67565864]
["bitfinex","SOLUSD",1768124136782,10.07490259,136.54,136.51,0.67565864]
["bitfinex","SOLUSD",1768124137401,7.32416411,136.54,136.51,0.67565864]
["bitfinex","SOLUSD",1768124141200,7.77731696,136.54,136.51,0.67565864]
["bitfinex","SOLUSD",1768124141593,13.83673016,136.55,136.51,0.67565864]
["bitfinex","SOLUSD",1768124141903,16.58746864,136.55,136.51,0.67565864]
["bitfinex","SOLUSD",1768124142402,13.83673016,136.55,136.51,0.67565864]
["bitfinex","SOLUSD",1768124142594,13.83673016,136.55,136.52,0.67565864]
["bitfinex","SOLUSD",1768124143099,13.38,136.55,136.52,0.67565864]
["bitfinex","SOLUSD",1768124145382,7.77985178,136.56,136.52,0.67565864]
["bitfinex","SOLUSD",1768124145588,10.53059026,136.56,136.52,0.67565864]
["bitfinex","SOLUSD",1768124146191,7.77985178,136.56,136.52,0.67565864]
["bitfinex","SOLUSD",1768124146496,10.53059026,136.56,136.52,0.67565864]
["bitfinex","SOLUSD",1768124147691,0.45673016,136.56,136.52,8.00040729]
["bitfinex","SOLUSD",1768124147894,7.7791435,136.57,136.53,0.67565864]
["bitfinex","SOLUSD",1768124148111,10.52988198,136.57,136.53,0.67565864]
["bitfinex","SOLUSD",1768124154104,7.7791435,136.57,136.53,0.67565864]
["bitfinex","SOLUSD",1768124154914,3.20389133,136.55,136.52,0.67565864]
["bitfinex","SOLUSD",1768124155116,2.75073848,136.53,136.51,0.67565864]
["bitfinex","SOLUSD",1768124155617,3.20038522,136.53,136.5,0.87565864]
["bitfinex","SOLUSD",1768124156901,10.81608248,136.54,136.5,0.87565864]
["bitfinex","SOLUSD",1768124158723,8.065344,136.54,136.51,0.67565864]
["bitfinex","SOLUSD",1768124160622,20.70351674,136.55,136.52,0.67565864]
["bitfinex","SOLUSD",1768124161022,7.32351674,136.55,136.52,0.67565864]
["bitfinex","SOLUSD",1768124161922,23.55278379,136.56,136.52,0.67565864]
["bitfinex","SOLUSD",1768124164004,20.80204531,136.56,136.52,0.67565864]
["bitfinex","SOLUSD",1768124164221,23.55278379,136.56,136.52,0.67565864]
["bitfinex","SOLUSD",1768124164742,23.45378379,136.56,136.52,0.67565864]
["bitfinex","SOLUSD",1768124165051,20.70304531,136.56,136.52,0.67565864]
["bitfinex","SOLUSD",1768124165214,13.38,136.56,136.52,0.67565864]
["bitfinex","SOLUSD",1768124166607,16.13073848,136.56,136.52,0.67565864]
["bitfinex","SOLUSD",1768124167433,23.45367073,136.56,136.52,0.67565864]
["bitfinex","SOLUSD",1768124168333,20.70293225,136.56,136.52,0.67565864]
["bitfinex","SOLUSD",1768124169843,20.70293225,136.56,136.53,0.66759367]
["bitfinex","SOLUSD",1768124170144,13.38,136.56,136.53,0.66759367]
["bitfinex","SOLUSD",1768124170335,13.38,136.56,136.54,0.66759367]
["bitfinex","SOLUSD",1768124170529,0.099,136.57,136.54,0.66759367]
["bitfinex","SOLUSD",1768124170530,2.84973848,136.57,136.54,0.66759367]
["bitfinex","SOLUSD",1768124171953,0.099,136.57,136.54,0.66759367]
["bitfinex","SOLUSD",1768124173733,2.84973848,136.57,136.54,0.66759367]
["bitfinex","SOLUSD",1768124174059,10.17199735,136.57,136.54,0.66759367]
["bitfinex","SOLUSD",1768124175452,10.07299735,136.57,136.54,0.66759367]
["bitfinex","SOLUSD",1768124175632,10.17553888,136.57,136.54,0.66759367]
["bitfinex","SOLUSD",1768124176062,10.17553888,136.57,136.53,0.66759367]
["bitfinex","SOLUSD",1768124178143,7.4248004,136.57,136.53,0.66759367]
["bitfinex","SOLUSD",1768124179261,0.44964674,136.56,136.53,0.66759367]
["bitfinex","SOLUSD",1768124179857,0.44964674,136.56,136.51,10.74354977]
["bitfinex","SOLUSD",1768124180663,0.44964674,136.56,136.51,7.99281129]
["bitfinex","SOLUSD",1768124180865,0.10601258,136.55,136.51,2.75073848]
["bitfinex","SOLUSD",1768124181038,0.10601258,136.55,136.5,10.27654546]
["bitfinex","SOLUSD",1768124181238,0.10601258,136.55,136.51,2.75073848]
["bitfinex","SOLUSD",1768124181438,10.45738557,136.56,136.52,0.66759367]
["bitfinex","SOLUSD",1768124182935,7.70664709,136.56,136.52,0.66759367]
["bitfinex","SOLUSD",1768124186234,7.60764709,136.56,136.52,0.66759367]
["bitfinex","SOLUSD",1768124187864,10.45738557,136.56,136.52,0.66759367]
["bitfinex","SOLUSD",1768124188237,7.70664709,136.56,136.52,0.66759367]
["bitfinex","SOLUSD",1768124188536,10.45738557,136.56,136.52,0.66759367]
["bitfinex","SOLUSD",1768124190043,10.35838557,136.56,136.52,0.66759367]
["bitfinex","SOLUSD",1768124190245,7.60764709,136.56,136.52,0.66759367]
["bitfinex","SOLUSD",1768124191270,7.60764709,136.56,136.53,0.66759367]
["bitfinex","SOLUSD",1768124195270,7.70664709,136.56,136.53,0.66759367]
["bitfinex","SOLUSD",1768124199866,0.099,136.56,136.53,0.66759367]
["bitfinex","SOLUSD",1768124214097,9.8230358,136.57,136.53,0.66759367]
["bitfinex","SOLUSD",1768124217200,9.36630564,136.57,136.53,0.66759367]
["bitfinex","SOLUSD",1768124220995,9.81945849,136.57,136.53,0.66759367]
["bitfinex","SOLUSD",1768124221188,0.10254153,136.56,136.53,0.66759367]
["bitfinex","SOLUSD",1768124221390,9.8230358,136.57,136.53,0.66759367]
["bitfinex","SOLUSD",1768124227993,8.06333792,136.57,136.53,0.66759367]
["bitfinex","SOLUSD",1768124228298,125.4681673,136.58,136.54,0.67995387]
["bitfinex","SOLUSD",1768124229898,125.01143714,136.58,136.54,0.67995387]
["bitfinex","SOLUSD",1768124230101,125.11043714,136.58,136.54,0.67995387]
["bitfinex","SOLUSD",1768124232098,123.35073926,136.58,136.54,0.67995387]
["bitfinex","SOLUSD",1768124232300,125.11043714,136.58,136.54,0.67995387]
["bitfinex","SOLUSD",1768124233597,0.45315285,136.57,136.53,9.08391917]
["bitfinex","SOLUSD",1768124233776,0.45315285,136.57,136.54,0.67995387]
["bitfinex","SOLUSD",1768124244609,2.21285073,136.57,136.54,0.67995387]
["bitfinex","SOLUSD",1768124248213,9.53515181,136.57,136.54,0.67995387]
["bitfinex","SOLUSD",1768124256625,7.77545393,136.57,136.54,0.67995387]
["bitfinex","SOLUSD",1768124256807,9.53515181,136.57,136.54,0.67995387]
["bitfinex","SOLUSD",1768124258516,10.52472299,136.57,136.54,0.67995387]
["bitfinex","SOLUSD",1768124260418,7.77545393,136.57,136.54,0.67995387]
["bitfinex","SOLUSD",1768124260619,10.52472299,136.57,136.54,0.67995387]
["bitfinex","SOLUSD",1768124260825,0.10254153,136.56,136.52,10.77933089]
["bitfinex","SOLUSD",1768124261019,10.5283003,136.57,136.53,0.70517221]
["bitfinex","SOLUSD",1768124262025,7.77903124,136.57,136.53,0.70517221]
["bitfinex","SOLUSD",1768124262209,10.5283003,136.57,136.53,0.70517221]
["bitfinex","SOLUSD",1768124269227,0.099,136.56,136.53,0.70517221]
["bitfinex","SOLUSD",1768124289139,2.85181059,136.54,136.51,0.71457103]
["bitfinex","SOLUSD",1768124289348,2.81504628,136.54,136.51,0.71457103]
["bitfinex","SOLUSD",1768124290953,2.81504628,136.54,136.51,8.04001567]
["bitfinex","SOLUSD",1768124291256,0.06577722,136.54,136.51,8.04001567]
["bitfinex","SOLUSD",1768124292456,0.06577722,136.54,136.51,0.71457103]
["bitfinex","SOLUSD",1768124293252,2.81504628,136.54,136.51,0.71457103]
["bitfinex","SOLUSD",1768124296560,0.06577722,136.54,136.51,0.71457103]
["bitfinex","SOLUSD",1768124298962,0.06577722,136.54,136.51,8.04000199]
["bitfinex","SOLUSD",1768124307763,2.74926906,136.55,136.5,0.2]
["bitfinex","SOLUSD",1768124307764,0.03388055,136.52,136.5,0.2]
["bitfinex","SOLUSD",1768124307949,0.00388056,136.52,136.5,0.2]
["bitfinex","SOLUSD",1768124308655,0.00388056,136.52,136.49,7.52627669]
["bitfinex","SOLUSD",1768124308965,0.00388056,136.52,136.49,8.24084772]
["bitfinex","SOLUSD",1768124310263,0.00388056,136.52,136.49,10.99011678]
["bitfinex","SOLUSD",1768124315474,0.00388056,136.52,136.49,29.30647695]
["bitfinex","SOLUSD",1768124315666,0.18996586,136.54,136.5,3.41832478]
["bitfinex","SOLUSD",1768124317760,23.45267633,136.55,136.51,0.66905572]
["bitfinex","SOLUSD",1768124317962,23.55167633,136.55,136.51,0.66905572]
["bitfinex","SOLUSD",1768124318757,0.1890562,136.54,136.51,0.66905572]
["bitfinex","SOLUSD",1768124325276,0.1890562,136.54,136.5,7.99492981]
["bitfinex","SOLUSD",1768124325482,1.94918934,136.54,136.51,0.66905572]
["bitfinex","SOLUSD",1768124325659,0.09990056,136.53,136.5,7.99492981]
["bitfinex","SOLUSD",1768124325862,1.8600337,136.53,136.5,0.66905572]
["bitfinex","SOLUSD",1768124331595,0.09990056,136.53,136.5,0.66905572]
["bitfinex","SOLUSD",1768124336902,2.04445628,136.54,136.51,0.66905572]
["bitfinex","SOLUSD",1768124336903,0.18996586,136.54,136.51,0.66905572]
["bitfinex","SOLUSD",1768124340072,0.18996586,136.54,136.5,7.32594204]
["bitfinex","SOLUSD",1768124340073,0.099,136.53,136.5,0.66905572]
["bitfinex","SOLUSD",1768124340294,0.1890562,136.52,136.49,0.86905572]
["bitfinex","SOLUSD",1768124340594,0.15905621,136.52,136.49,0.86905572]
["bitfinex","SOLUSD",1768124344194,7.70797713,136.53,136.5,0.72296843]
["bitfinex","SOLUSD",1768124348006,9.46811027,136.53,136.5,0.72296843]
["bitfinex","SOLUSD",1768124349298,0.15935621,136.52,136.49,0.87924368]
["bitfinex","SOLUSD",1768124349505,0.12935622,136.52,136.49,0.87924368]
["bitfinex","SOLUSD",1768124349691,0.12935622,136.52,136.49,0.2]
["bitfinex","SOLUSD",1768124349897,20.98897713,136.53,136.5,0.67924368]
["bitfinex","SOLUSD",1768124351600,21.08797713,136.53,136.5,0.67924368]
["bitfinex","SOLUSD",1768124358623,1.76013314,136.52,136.5,0.67924368]
["bitfinex","SOLUSD",1768124358799,20.98897713,136.53,136.5,0.67924368]
["bitfinex","SOLUSD",1768124359111,30.12061933,136.55,136.51,0.67924368]
["bitfinex","SOLUSD",1768124359295,22.59356972,136.55,136.51,0.67924368]
["bitfinex","SOLUSD",1768124360308,7.3234707,136.55,136.51,0.67924368]
["bitfinex","SOLUSD",1768124361422,7.45312692,136.55,136.51,0.67924368]
["bitfinex","SOLUSD",1768124363219,13.79428902,136.56,136.53,0.67924368]
["bitfinex","SOLUSD",1768124365214,13.38,136.56,136.53,0.67924368]
["bitfinex","SOLUSD",1768124366319,111.76286056,136.57,136.53,0.67924368]
["bitfinex","SOLUSD",1768124366825,111.76286056,136.57,136.53,0.61924368]
["bitfinex","SOLUSD",1768124368627,0.1584,136.56,136.52,9.08493234]
["bitfinex","SOLUSD",1768124368924,0.1584,136.56,136.53,0.67924368]
["bitfinex","SOLUSD",1768124372321,7.481259,136.56,136.53,0.67924368]
["bitfinex","SOLUSD",1768124373122,0.1581185,136.54,136.51,0.67924368]
["bitfinex","SOLUSD",1768124374229,9.24231291,136.54,136.51,0.67924368]
["bitfinex","SOLUSD",1768124374521,1.91825164,136.54,136.51,0.67924368]
["bitfinex","SOLUSD",1768124376420,0.1305289,136.53,136.5,0.66344118]
["bitfinex","SOLUSD",1768124376906,1.95009902,136.54,136.5,0.66344118]
["bitfinex","SOLUSD",1768124381005,0.18996588,136.54,136.5,0.66344118]
["bitfinex","SOLUSD",1768124384036,0.18996588,136.54,136.51,0.66344118]
["bitfinex","SOLUSD",1768124384537,7.51384313,136.54,136.51,0.66344118]
["bitfinex","SOLUSD",1768124390634,10.26416571,136.54,136.51,0.66344118]
["bitfinex","SOLUSD",1768124396126,10.07419983,136.54,136.51,0.66344118]
["bitfinex","SOLUSD",1768124398344,7.32387725,136.54,136.51,0.66344118]
["bitfinex","SOLUSD",1768124412786,2.84932258,136.53,136.49,0.85565428]
["bitfinex","SOLUSD",1768124415958,0.08905622,136.51,136.49,0.09909034]
["bitfinex","SOLUSD",1768124416253,0.37337936,136.5,136.48,0.2]
["bitfinex","SOLUSD",1768124416554,3.12370194,136.5,136.48,0.2]
["bitfinex","SOLUSD",1768124417937,0.08905622,136.46,136.44,0.2]
["bitfinex","SOLUSD",1768124418140,2.75032258,136.46,136.44,0.85565428]
["bitfinex","SOLUSD",1768124418350,10.16699659,136.47,136.44,0.85565428]
["bitfinex","SOLUSD",1768124418659,2.8393788,136.47,136.44,0.85565428]
["bitfinex","SOLUSD",1768124419439,3.03464572,136.45,136.43,0.2]
["bitfinex","SOLUSD",1768124419665,2.75032258,136.44,136.43,0.2]
["bitfinex","SOLUSD",1768124419843,2.75032258,136.44,136.42,0.85565428]
["bitfinex","SOLUSD",1768124420343,2.75032258,136.44,136.37,0.2]
["bitfinex","SOLUSD",1768124420344,3.03464572,136.43,136.4,0.65565428]
["bitfinex","SOLUSD",1768124420561,2.75032258,136.42,136.4,0.65565428]
["bitfinex","SOLUSD",1768124420755,0.28432314,136.43,136.4,0.65565428]
["bitfinex","SOLUSD",1768124420948,3.03464572,136.43,136.4,0.65565428]
["bitfinex","SOLUSD",1768124421143,0.28432314,136.43,136.4,0.65565428]
["bitfinex","SOLUSD",1768124421365,3.03464572,136.43,136.4,0.65565428]
["bitfinex","SOLUSD",1768124421838,10.36457539,136.43,136.4,0.65565428]
["bitfinex","SOLUSD",1768124422864,10.07960622,136.44,136.4,0.65565428]
["bitfinex","SOLUSD",1768124423080,0.28432314,136.43,136.39,0.65565428]
["bitfinex","SOLUSD",1768124423375,0.28432314,136.41,136.39,0.65565428]
["bitfinex","SOLUSD",1768124424974,7.61520567,136.41,136.39,0.65565428]
["bitfinex","SOLUSD",1768124425266,10.36552825,136.41,136.38,0.85565428]
["bitfinex","SOLUSD",1768124426571,2.75032258,136.4,136.38,0.2]
["bitfinex","SOLUSD",1768124426873,7.61520567,136.41,136.34,0.65565428]
["bitfinex","SOLUSD",1768124426874,0.28432314,136.38,136.34,0.65565428]
["bitfinex","SOLUSD",1768124427176,2.75032258,136.37,136.34,0.65565428]
["bitfinex","SOLUSD",1768124428249,2.75032258,136.37,136.33,0.65565428]
["bitfinex","SOLUSD",1768124428250,3.03464572,136.36,136.33,0.65565428]
["bitfinex","SOLUSD",1768124429780,0.28432314,136.36,136.33,0.65565428]
["bitfinex","SOLUSD",1768124430156,7.33268007,136.38,136.34,0.65565428]
["bitfinex","SOLUSD",1768124430357,0.28432314,136.38,136.35,0.65565428]
["bitfinex","SOLUSD",1768124431070,16.13032258,136.39,136.35,0.65565428]
["bitfinex","SOLUSD",1768124431673,0.28432314,136.4,136.36,0.65565428]
["bitfinex","SOLUSD",1768124431855,23.46128469,136.41,136.37,0.65565428]
["bitfinex","SOLUSD",1768124432478,0.28432314,136.4,136.37,0.65565428]
["bitfinex","SOLUSD",1768124434281,16.13032258,136.41,136.37,0.65565428]
["bitfinex","SOLUSD",1768124439185,23.46129884,136.41,136.37,0.65565428]
["bitfinex","SOLUSD",1768124440882,2.75032258,136.39,136.35,0.70775172]
["bitfinex","SOLUSD",1768124442087,10.36655231,136.4,136.35,0.70775172]
["bitfinex","SOLUSD",1768124443287,7.61622973,136.4,136.35,0.70775172]
["bitfinex","SOLUSD",1768124443677,20.71103856,136.41,136.36,0.70775172]
["bitfinex","SOLUSD",1768124444981,102.55,136.42,136.38,0.70775172]
["bitfinex","SOLUSD",1768124445485,102.55,136.42,136.39,0.70775172]
["bitfinex","SOLUSD",1768124450365,9.09368994,136.43,136.39,0.70775172]
["bitfinex","SOLUSD",1768124452694,7.3300019,136.43,136.39,0.70775172]
["bitfinex","SOLUSD",1768124452869,9.09368994,136.43,136.39,0.70775172]
["bitfinex","SOLUSD",1768124458696,7.3300019,136.43,136.39,0.70775172]
["bitfinex","SOLUSD",1768124458997,7.3300019,136.43,136.4,0.71507881]
["bitfinex","SOLUSD",1768124459796,9.09368994,136.43,136.4,0.71507881]
["bitfinex","SOLUSD",1768124460698,7.3300019,136.43,136.4,0.71507881]
["bitfinex","SOLUSD",1768124460885,9.09368994,136.43,136.4,0.71507881]
["bitfinex","SOLUSD",1768124461397,7.3300019,136.43,136.4,0.71507881]
["bitfinex","SOLUSD",1768124461696,9.09368994,136.43,136.4,0.71507881]
["bitfinex","SOLUSD",1768124466402,7.3300019,136.43,136.4,0.71507881]
["bitfinex","SOLUSD",1768124470491,2.04801118,136.42,136.38,0.67512056]
["bitfinex","SOLUSD",1768124470816,9.37878011,136.42,136.38,0.67512056]
["bitfinex","SOLUSD",1768124471388,1.76368804,136.41,136.38,0.67512056]
["bitfinex","SOLUSD",1768124471989,7.61509207,136.42,136.38,0.67512056]
["bitfinex","SOLUSD",1768124472189,1.76368804,136.41,136.38,0.67512056]
["bitfinex","SOLUSD",1768124472390,7.61509207,136.42,136.38,0.67512056]
["bitfinex","SOLUSD",1768124472591,1.76368804,136.41,136.38,0.67512056]
["bitfinex","SOLUSD",1768124473501,9.37878011,136.42,136.38,0.67512056]
["bitfinex","SOLUSD",1768124473812,7.61509207,136.42,136.38,0.67512056]
["bitfinex","SOLUSD",1768124476512,7.61509207,136.42,136.39,0.67512056]
["bitfinex","SOLUSD",1768124477106,7.4729305,136.42,136.39,0.67512056]
["bitfinex","SOLUSD",1768124478023,7.33076893,136.42,136.39,0.67512056]
["bitfinex","SOLUSD",1768124479428,9.15372479,136.43,136.39,0.61512056]
["bitfinex","SOLUSD",1768124479717,0.06,136.42,136.39,0.61512056]
["bitfinex","SOLUSD",1768124480224,0.20216157,136.42,136.39,0.61512056]
["bitfinex","SOLUSD",1768124481722,0.34432314,136.42,136.39,0.61512056]
["bitfinex","SOLUSD",1768124482730,7.39003675,136.43,136.39,0.61512056]
["bitfinex","SOLUSD",1768124483924,7.39003675,136.43,136.39,0.55512056]
["bitfinex","SOLUSD",1768124488831,9.15372479,136.43,136.39,0.55512056]
["bitfinex","SOLUSD",1768124490530,0.12,136.42,136.39,0.55512056]
["bitfinex","SOLUSD",1768124491032,9.21372479,136.43,136.39,0.55512056]
["bitfinex","SOLUSD",1768124491208,7.45003675,136.43,136.39,0.55512056]
["bitfinex","SOLUSD",1768124492033,7.33003675,136.43,136.39,0.55512056]
["bitfinex","SOLUSD",1768124492731,7.42903675,136.43,136.39,0.55512056]
["bitfinex","SOLUSD",1768124492912,7.33003675,136.43,136.39,0.55512056]
["bitfinex","SOLUSD",1768124493307,7.42903675,136.43,136.39,0.55512056]
["bitfinex","SOLUSD",1768124493937,9.19272479,136.43,136.39,0.55512056]
["bitfinex","SOLUSD",1768124495029,1.88347804,136.42,136.39,0.55512056]
["bitfinex","SOLUSD",1768124497223,9.21409878,136.42,136.39,0.55512056]
["bitfinex","SOLUSD",1768124497733,1.76368804,136.41,136.39,0.55512056]
["bitfinex","SOLUSD",1768124499633,7.45041074,136.42,136.39,0.55512056]
["bitfinex","SOLUSD",1768124499825,9.21409878,136.42,136.39,0.55512056]
["bitfinex","SOLUSD",1768124501535,7.33062074,136.42,136.39,0.55512056]
["bitfinex","SOLUSD",1768124501938,7.42962074,136.42,136.39,0.55512056]
["bitfinex","SOLUSD",1768124502237,9.19330878,136.42,136.39,0.55512056]
["bitfinex","SOLUSD",1768124504545,2.85443645,136.42,136.39,0.55512056]
["bitfinex","SOLUSD",1768124506041,0.11979,136.41,136.38,0.68913934]
["bitfinex","SOLUSD",1768124514548,10.20586135,136.42,136.38,0.68913934]
["bitfinex","SOLUSD",1768124516351,0.099,136.41,136.38,0.68913934]
["bitfinex","SOLUSD",1768124518150,3.03975959,136.42,136.38,0.68913934]
["bitfinex","SOLUSD",1768124518342,3.15975959,136.42,136.38,0.68913934]
["bitfinex","SOLUSD",1768124521466,10.49017952,136.42,136.38,0.68913934]
["bitfinex","SOLUSD",1768124522249,0.099,136.41,136.38,0.68913934]
["bitfinex","SOLUSD",1768124524255,0.11979,136.4,136.37,0.72276655]
["bitfinex","SOLUSD",1768124524855,2.87543645,136.41,136.37,0.72276655]
["bitfinex","SOLUSD",1768124525637,0.12,136.41,136.37,0.72276655]
["bitfinex","SOLUSD",1768124525840,2.87543645,136.41,136.37,0.72276655]
["bitfinex","SOLUSD",1768124528164,7.61474307,136.42,136.38,0.67472498]
["bitfinex","SOLUSD",1768124528347,0.12,136.43,136.39,0.67472498]
["bitfinex","SOLUSD",1768124528667,3.15975959,136.43,136.39,0.67472498]
["bitfinex","SOLUSD",1768124534171,0.40432314,136.43,136.39,0.67472498]
["bitfinex","SOLUSD",1768124534468,3.15975959,136.43,136.4,0.67472498]
["bitfinex","SOLUSD",1768124537173,0.40432314,136.43,136.4,0.67472498]
["bitfinex","SOLUSD",1768124537470,3.15975959,136.43,136.4,0.67472498]
["bitfinex","SOLUSD",1768124537880,0.40432314,136.43,136.4,0.67472498]
["bitfinex","SOLUSD",1768124538184,3.15975959,136.43,136.4,0.67472498]
["bitfinex","SOLUSD",1768124538466,0.28432314,136.43,136.4,0.67472498]
["bitfinex","SOLUSD",1768124538849,3.03975959,136.43,136.4,0.67472498]
["bitfinex","SOLUSD",1768124539349,3.13875959,136.43,136.4,0.67472498]
["bitfinex","SOLUSD",1768124539571,0.38332314,136.43,136.4,0.67472498]
["bitfinex","SOLUSD",1768124541565,0.28432314,136.43,136.4,0.67472498]
["bitfinex","SOLUSD",1768124541874,105.30543645,136.45,136.41,0.67472498]
["bitfinex","SOLUSD",1768124542266,102.55,136.45,136.41,0.67472498]
["bitfinex","SOLUSD",1768124542974,102.55,136.45,136.42,0.67472498]
["bitfinex","SOLUSD",1768124543279,2.75543645,136.46,136.42,0.67472498]
["bitfinex","SOLUSD",1768124543458,10.08361476,136.46,136.42,0.67472498]
["bitfinex","SOLUSD",1768124544780,10.18261476,136.46,136.42,0.67472498]
["bitfinex","SOLUSD",1768124546669,2.87522645,136.45,136.42,0.67472498]
["bitfinex","SOLUSD",1768124546871,0.38373481,136.42,136.39,0.67472498]
["bitfinex","SOLUSD",1768124547062,2.75543645,136.41,136.39,0.67472498]
["bitfinex","SOLUSD",1768124548284,10.18547981,136.42,136.39,0.67472498]
["bitfinex","SOLUSD",1768124550081,2.75543645,136.41,136.39,0.67472498]
["bitfinex","SOLUSD",1768124550460,10.18547981,136.42,136.39,0.67472498]
["bitfinex","SOLUSD",1768124556803,7.43004336,136.42,136.39,0.67472498]
["bitfinex","SOLUSD",1768124557104,10.18547981,136.42,136.39,0.67472498]
["bitfinex","SOLUSD",1768124557796,10.36978987,136.43,136.39,0.67472498]
["bitfinex","SOLUSD",1768124560394,7.61435342,136.43,136.39,0.67472498]
["bitfinex","SOLUSD",1768124560593,23.58477989,136.44,136.4,0.65805734]
["bitfinex","SOLUSD",1768124561375,23.46477989,136.44,136.4,0.65805734]
["bitfinex","SOLUSD",1768124561979,23.56377989,136.44,136.4,0.65805734]
["bitfinex","SOLUSD",1768124564501,22.57133306,136.44,136.4,0.65805734]
["bitfinex","SOLUSD",1768124564794,1.76298962,136.43,136.4,0.65805734]
["bitfinex","SOLUSD",1768124566298,9.37715881,136.43,136.4,0.65805734]
["bitfinex","SOLUSD",1768124572405,20.80837752,136.44,136.4,0.65805734]
["bitfinex","SOLUSD",1768124572584,22.57136714,136.44,136.4,0.65805734]
["bitfinex","SOLUSD",1768124574397,20.80837752,136.44,136.4,0.65805734]
["bitfinex","SOLUSD",1768124574703,22.57136714,136.44,136.4,0.65805734]
["bitfinex","SOLUSD",1768124583006,109.87892739,136.45,136.41,1.76298962]
["bitfinex","SOLUSD",1768124583383,109.87892739,136.45,136.42,0.65805734]
["bitfinex","SOLUSD",1768124586120,102.55,136.45,136.42,0.65805734]
["bitfinex","SOLUSD",1768124586306,102.55,136.45,136.43,0.70799524]
["bitfinex","SOLUSD",1768124586617,7.32835738,136.46,136.43,0.70799524]
["bitfinex","SOLUSD",1768124587705,23.44219635,136.47,136.43,0.70799524]
["bitfinex","SOLUSD",1768124588117,21.67920673,136.47,136.43,0.70799524]
["bitfinex","SOLUSD",1768124588319,21.21121273,136.47,136.43,0.70799524]
["bitfinex","SOLUSD",1768124589416,20.92688959,136.47,136.43,0.70799524]
["bitfinex","SOLUSD",1768124589599,20.70787466,136.47,136.44,0.66558868]
["bitfinex","SOLUSD",1768124590520,7.32787466,136.47,136.44,0.66558868]
["bitfinex","SOLUSD",1768124593521,7.54688959,136.47,136.44,0.66558868]
["bitfinex","SOLUSD",1768124594023,7.54688959,136.47,136.44,0.60558868]
["bitfinex","SOLUSD",1768124598027,0.72377279,136.46,136.43,1.76298962]
["bitfinex","SOLUSD",1768124598328,0.72377279,136.46,136.43,2.4285783]
["bitfinex","SOLUSD",1768124598706,0.72377279,136.46,136.44,0.66558868]
["bitfinex","SOLUSD",1768124599532,0.72377279,136.46,136.44,0.60558868]
["bitfinex","SOLUSD",1768124599826,0.72377279,136.47,136.44,0.60558868]
["bitfinex","SOLUSD",1768124600459,0.33781493,136.46,136.41,7.3308299]
["bitfinex","SOLUSD",1768124600621,2.10080455,136.46,136.41,9.09381952]
["bitfinex","SOLUSD",1768124601633,7.66609509,136.46,136.42,0.66558868]
["bitfinex","SOLUSD",1768124601810,9.42908471,136.46,136.42,0.66558868]
["bitfinex","SOLUSD",1768124602936,7.66609509,136.46,136.42,0.66558868]
["bitfinex","SOLUSD",1768124603127,9.42908471,136.46,136.42,0.66558868]
["bitfinex","SOLUSD",1768124603320,0.71991321,136.45,136.42,0.66558868]
["bitfinex","SOLUSD",1768124603835,9.81169762,136.45,136.42,0.66558868]
["bitfinex","SOLUSD",1768124604133,8.048708,136.45,136.42,0.66558868]
["bitfinex","SOLUSD",1768124607837,0.71991321,136.45,136.42,0.66558868]
["bitfinex","SOLUSD",1768124609432,0.71991321,136.45,136.42,2.4285783]
["bitfinex","SOLUSD",1768124609736,0.71991321,136.45,136.42,0.66558868]
["bitfinex","SOLUSD",1768124613321,0.71991321,136.45,136.41,9.09374034]
["bitfinex","SOLUSD",1768124614637,0.71991321,136.45,136.41,9.78002134]
["bitfinex","SOLUSD",1768124614937,0.71991321,136.45,136.42,0.686281]
["bitfinex","SOLUSD",1768124616645,0.71991321,136.45,136.41,9.09374034]
["bitfinex","SOLUSD",1768124616843,0.71991321,136.45,136.41,9.78002134]
["bitfinex","SOLUSD",1768124617036,0.71991321,136.45,136.42,0.686281]
["bitfinex","SOLUSD",1768124623053,0.71991321,136.45,136.41,9.09374034]
["bitfinex","SOLUSD",1768124623349,0.71991321,136.45,136.42,0.686281]
["bitfinex","SOLUSD",1768124625029,0.71991321,136.45,136.41,2.44927062]
["bitfinex","SOLUSD",1768124625231,0.71991321,136.45,136.42,0.686281]
["bitfinex","SOLUSD",1768124627358,0.34163592,136.44,136.41,0.686281]
["bitfinex","SOLUSD",1768124627727,3.46567251,136.43,136.41,0.686281]
["bitfinex","SOLUSD",1768124627932,2.75385282,136.43,136.39,7.33188529]
["bitfinex","SOLUSD",1768124628134,2.75385282,136.43,136.4,0.686281]
["bitfinex","SOLUSD",1768124628461,0.3496485,136.42,136.39,7.33188529]
["bitfinex","SOLUSD",1768124628652,0.3196485,136.42,136.39,8.01816629]
["bitfinex","SOLUSD",1768124628960,2.75385282,136.43,136.4,0.686281]
["bitfinex","SOLUSD",1768124634162,10.79497451,136.44,136.4,0.686281]
["bitfinex","SOLUSD",1768124634459,8.04112169,136.44,136.4,0.686281]
["bitfinex","SOLUSD",1768124634659,10.79497451,136.44,136.4,0.686281]
["bitfinex","SOLUSD",1768124635342,0.71181969,136.44,136.41,0.686281]
["bitfinex","SOLUSD",1768124637656,11.07896542,136.45,136.41,0.686281]
["bitfinex","SOLUSD",1768124638561,0.99614283,136.45,136.42,0.686281]
["bitfinex","SOLUSD",1768124641067,3.74999565,136.45,136.42,0.686281]
["bitfinex","SOLUSD",1768124642977,3.03817596,136.45,136.42,0.686281]
["bitfinex","SOLUSD",1768124643143,3.35812446,136.45,136.42,0.686281]
["bitfinex","SOLUSD",1768124646572,0.69366767,136.44,136.42,0.686281]
["bitfinex","SOLUSD",1768124657690,3.73248001,136.45,136.42,0.686281]
["bitfinex","SOLUSD",1768124657987,0.33728899,136.44,136.42,0.686281]
["bitfinex","SOLUSD",1768124658189,0.69430405,136.45,136.42,0.686281]
["bitfinex","SOLUSD",1768124665798,21.40268691,136.46,136.42,0.686281]
["bitfinex","SOLUSD",1768124665997,0.33728899,136.45,136.42,0.686281]
["bitfinex","SOLUSD",1768124670302,7.66606365,136.45,136.42,0.686281]
["bitfinex","SOLUSD",1768124676389,21.41171524,136.46,136.43,0.65961477]
["bitfinex","SOLUSD",1768124677309,8.03171524,136.46,136.43,0.65961477]
["bitfinex","SOLUSD",1768124683320,10.78556806,136.46,136.43,0.65961477]
["bitfinex","SOLUSD",1768124684118,8.03171524,136.46,136.43,0.65961477]
["bitfinex","SOLUSD",1768124684319,2.75385282,136.45,136.43,0.65961477]
["bitfinex","SOLUSD",1768124684500,3.08202192,136.45,136.42,0.65961477]
["bitfinex","SOLUSD",1768124686018,10.41084512,136.45,136.42,0.65961477]
["bitfinex","SOLUSD",1768124686522,9.41958603,136.45,136.42,0.65961477]
["bitfinex","SOLUSD",1768124687417,7.6569923,136.45,136.42,0.65961477]
["bitfinex","SOLUSD",1768124687619,9.09141693,136.45,136.42,0.65961477]
["bitfinex","SOLUSD",1768124690124,7.3288232,136.45,136.42,0.65961477]
["bitfinex","SOLUSD",1768124693919,7.3288232,136.45,136.43,0.65961477]
["bitfinex","SOLUSD",1768124699833,0.69976259,136.44,136.41,0.65961477]
["bitfinex","SOLUSD",1768124700025,8.03233926,136.45,136.41,0.65961477]
["bitfinex","SOLUSD",1768124702012,8.03233926,136.45,136.42,0.65961477]
["bitfinex","SOLUSD",1768124702013,0.70351606,136.45,136.42,0.65961477]
["bitfinex","SOLUSD",1768124702932,8.03223308,136.45,136.42,0.65961477]
["bitfinex","SOLUSD",1768124703828,9.79482681,136.45,136.42,0.65961477]
["bitfinex","SOLUSD",1768124704035,8.03223308,136.45,136.42,0.65961477]
["bitfinex","SOLUSD",1768124704931,0.3281691,136.44,136.42,0.65961477]
["bitfinex","SOLUSD",1768124705732,9.09131075,136.45,136.42,0.65961477]
["bitfinex","SOLUSD",1768124706214,9.42786791,136.45,136.42,0.65961477]
["bitfinex","SOLUSD",1768124711337,9.09198092,136.44,136.42,0.65961477]
["bitfinex","SOLUSD",1768124711533,2.47102684,136.43,136.4,0.69792105]
["bitfinex","SOLUSD",1768124712733,9.80084418,136.43,136.4,0.69792105]
["bitfinex","SOLUSD",1768124714040,8.03825045,136.43,136.4,0.69792105]
["bitfinex","SOLUSD",1768124714241,9.80084418,136.43,136.4,0.69792105]
["bitfinex","SOLUSD",1768124718330,2.08589495,136.42,136.39,0.69792105]
["bitfinex","SOLUSD",1768124718528,0.32330122,136.42,136.39,0.69792105]
["bitfinex","SOLUSD",1768124722148,9.09241107,136.43,136.39,0.69792105]
["bitfinex","SOLUSD",1768124722149,2.47102684,136.43,136.39,0.69792105]
["bitfinex","SOLUSD",1768124723643,0.70843311,136.43,136.39,0.69792105]
["bitfinex","SOLUSD",1768124723852,23.18050436,136.44,136.4,0.69792105]
["bitfinex","SOLUSD",1768124726648,13.38,136.44,136.41,0.69792105]
["bitfinex","SOLUSD",1768124726852,0.70843311,136.45,136.42,0.69792105]
["bitfinex","SOLUSD",1768124727149,0.70843311,136.45,136.42,0.63792105]
["bitfinex","SOLUSD",1768124736656,8.03724133,136.45,136.42,0.63792105]
["bitfinex","SOLUSD",1768124757165,110.56037895,136.47,136.43,0.71542602]
["bitfinex","SOLUSD",1768124757858,110.56037895,136.47,136.44,0.71542602]
["bitfinex","SOLUSD",1768124759859,0.40838518,136.46,136.42,3.46926689]
["bitfinex","SOLUSD",1768124761277,0.41109881,136.44,136.4,10.80036753]
["bitfinex","SOLUSD",1768124763771,0.41109881,136.44,136.41,2.75384087]
["bitfinex","SOLUSD",1768124764474,0.41109881,136.44,136.41,3.4625081]
["bitfinex","SOLUSD",1768124765075,7.32897494,136.45,136.42,0.70866723]
["bitfinex","SOLUSD",1768124765281,8.02991166,136.45,136.42,0.70866723]
["bitfinex","SOLUSD",1768124766894,0.39012264,136.44,136.41,3.4625081]
["bitfinex","SOLUSD",1768124772089,0.69099359,136.45,136.42,0.68615197]
["bitfinex","SOLUSD",1768124774085,8.01992063,136.45,136.42,0.68615197]
["bitfinex","SOLUSD",1768124779086,0.39996634,136.44,136.39,8.01800083]
["bitfinex","SOLUSD",1768124779293,0.68808332,136.43,136.4,0.68615197]
["bitfinex","SOLUSD",1768124780278,0.68808332,136.43,136.41,0.68615197]
["bitfinex","SOLUSD",1768124783485,0.69099359,136.44,136.41,0.68615197]
["bitfinex","SOLUSD",1768124784171,8.01996223,136.45,136.41,0.68615197]
["bitfinex","SOLUSD",1768124784578,0.39996634,136.44,136.41,0.68615197]
["bitfinex","SOLUSD",1768124785195,8.01996223,136.45,136.41,3.43999284]
["bitfinex","SOLUSD",1768124785371,8.01996223,136.45,136.42,0.68615197]
["bitfinex","SOLUSD",1768124786292,0.69099359,136.45,136.42,0.68615197]
["bitfinex","SOLUSD",1768124786672,21.68372123,136.46,136.42,0.68615197]
["bitfinex","SOLUSD",1768124787995,24.4375621,136.46,136.42,0.68615197]
["bitfinex","SOLUSD",1768124795293,0.68808332,136.44,136.41,0.70639284]
["bitfinex","SOLUSD",1768124797900,3.4555478,136.45,136.41,0.70639284]
["bitfinex","SOLUSD",1768124799807,10.78435189,136.45,136.41,0.70639284]
["bitfinex","SOLUSD",1768124800605,8.03051102,136.45,136.41,0.70639284]
["bitfinex","SOLUSD",1768124809219,7.32880409,136.45,136.41,0.70639284]
["bitfinex","SOLUSD",1768124809590,7.71816422,136.45,136.41,0.70639284]
["bitfinex","SOLUSD",1768124810113,7.71816422,136.45,136.42,0.70639284]
["bitfinex","SOLUSD",1768124824730,7.32880409,136.45,136.42,0.70639284]
["bitfinex","SOLUSD",1768124825326,8.2758557,136.46,136.42,0.70639284]
["bitfinex","SOLUSD",1768124825530,8.2758557,136.46,136.43,0.71605089]
["bitfinex","SOLUSD",1768124825828,0.66314581,136.46,136.43,0.71605089]
["bitfinex","SOLUSD",1768124826023,125.68334791,136.47,136.43,0.71605089]
["bitfinex","SOLUSD",1768124826527,123.25781753,136.47,136.44,0.71605089]
["bitfinex","SOLUSD",1768124826828,102.55,136.47,136.44,0.71605089]
["bitfinex","SOLUSD",1768124828026,10.03719135,136.48,136.44,0.71605089]
["bitfinex","SOLUSD",1768124828404,8.27480678,136.48,136.44,0.71605089]
["bitfinex","SOLUSD",1768124828611,8.27480678,136.48,136.45,0.71716777]
["bitfinex","SOLUSD",1768124830627,0.42753564,136.47,136.44,2.47955234]
["bitfinex","SOLUSD",1768124831007,0.42753564,136.47,136.45,0.71716777]
["bitfinex","SOLUSD",1768124831624,0.42753564,136.47,136.44,2.47955234]
["bitfinex","SOLUSD",1768124832912,0.42753564,136.47,136.45,0.71716777]
["bitfinex","SOLUSD",1768124833112,0.42753564,136.47,136.44,2.47955234]
["bitfinex","SOLUSD",1768124833312,0.42753564,136.47,136.44,0.71716777]
["bitfinex","SOLUSD",1768124835333,7.75516079,136.47,136.44,0.71716777]
["bitfinex","SOLUSD",1768124836132,0.66078971,136.46,136.44,0.71716777]
["bitfinex","SOLUSD",1768124836629,0.66078971,136.46,136.42,1.76238457]
["bitfinex","SOLUSD",1768124836630,0.66078971,136.46,136.43,0.71716777]
["bitfinex","SOLUSD",1768124837129,9.75131264,136.47,136.43,0.71716777]
["bitfinex","SOLUSD",1768124840839,0.4293601,136.46,136.43,0.71716777]
["bitfinex","SOLUSD",1768124841017,2.42136807,136.45,136.41,0.71716777]
["bitfinex","SOLUSD",1768124843249,9.75021838,136.45,136.41,0.71716777]
["bitfinex","SOLUSD",1768124844048,7.98783381,136.45,136.41,0.71716777]
["bitfinex","SOLUSD",1768124844237,9.75021838,136.45,136.41,0.71716777]
["bitfinex","SOLUSD",1768124850337,9.75021838,136.45,136.41,2.47955234]
["bitfinex","SOLUSD",1768124850747,9.75021838,136.45,136.42,0.71716777]
["bitfinex","SOLUSD",1768124851332,0.43165633,136.44,136.41,0.71716777]
["bitfinex","SOLUSD",1768124851638,0.43165633,136.44,136.41,2.47955234]
["bitfinex","SOLUSD",1768124856442,18.31904447,136.47,136.42,1.76238457]
["bitfinex","SOLUSD",1768124856625,0.67867164,136.45,136.43,0.72189432]
["bitfinex","SOLUSD",1768124857231,8.29139814,136.46,136.43,0.72189432]
["bitfinex","SOLUSD",1768124857643,7.6127265,136.46,136.43,0.72189432]
["bitfinex","SOLUSD",1768124858024,8.28873308,136.46,136.43,0.72189432]
["bitfinex","SOLUSD",1768124867954,0.41480348,136.45,136.41,1.76238457]
["bitfinex","SOLUSD",1768124868138,0.41480348,136.45,136.42,0.72189432]
["bitfinex","SOLUSD",1768124871250,10.36651334,136.46,136.42,0.72189432]
["bitfinex","SOLUSD",1768124871552,11.04518498,136.46,136.42,0.72189432]
["bitfinex","SOLUSD",1768124872234,8.29139814,136.46,136.42,0.72189432]
["bitfinex","SOLUSD",1768124872434,0.41216507,136.45,136.42,0.72189432]
["bitfinex","SOLUSD",1768124878545,0.67867164,136.47,136.44,0.72189432]
["bitfinex","SOLUSD",1768124879761,8.00632774,136.47,136.44,0.72189432]
["bitfinex","SOLUSD",1768124881664,0.41216507,136.46,136.43,3.47568116]
["bitfinex","SOLUSD",1768124881959,0.41216507,136.46,136.44,0.72189432]
["bitfinex","SOLUSD",1768124883559,7.3276561,136.47,136.44,0.72189432]
["bitfinex","SOLUSD",1768124883757,8.03143974,136.47,136.44,0.72189432]
["bitfinex","SOLUSD",1768124894380,113.29356543,136.48,136.44,0.72189432]
["bitfinex","SOLUSD",1768124894878,0.42819111,136.47,136.44,0.72189432]
["bitfinex","SOLUSD",1768124895379,0.4305106,136.48,136.45,0.6853976]
["bitfinex","SOLUSD",1768124903986,7.98942793,136.49,136.46,0.6853976]
["bitfinex","SOLUSD",1768124907774,7.98942793,136.49,136.45,1.80216314]
["bitfinex","SOLUSD",1768124909686,0.66248372,136.49,136.47,0.6853976]
["bitfinex","SOLUSD",1768124909884,0.66248372,136.49,136.47,0.58970293]
["bitfinex","SOLUSD",1768124911886,7.98909283,136.49,136.46,3.43918444]
["bitfinex","SOLUSD",1768124913281,7.32660911,136.49,136.47,0.6853976]
["bitfinex","SOLUSD",1768124913488,8.27307258,136.5,136.47,0.6853976]
["bitfinex","SOLUSD",1768124918089,0.72372265,136.5,136.47,0.6853976]
["bitfinex","SOLUSD",1768124918282,0.72372265,136.5,136.48,0.68664915]
["bitfinex","SOLUSD",1768124919994,8.33322197,136.52,136.48,3.44043599]
["bitfinex","SOLUSD",1768124920196,0.72372265,136.51,136.48,3.44043599]
["bitfinex","SOLUSD",1768124920492,0.72372265,136.51,136.48,0.68664915]
["bitfinex","SOLUSD",1768124922194,0.72372265,136.51,136.49,0.68664915]
["bitfinex","SOLUSD",1768124927502,8.04889883,136.52,136.49,0.68664915]
["bitfinex","SOLUSD",1768124929594,0.72372265,136.51,136.49,0.68664915]
["bitfinex","SOLUSD",1768124931705,0.72372265,136.51,136.47,10.08111268]
["bitfinex","SOLUSD",1768124931911,0.72372265,136.51,136.48,0.68664915]
["bitfinex","SOLUSD",1768124932111,7.32517618,136.52,136.48,0.68664915]
["bitfinex","SOLUSD",1768124932112,8.04889883,136.52,136.48,0.68664915]
["bitfinex","SOLUSD",1768124932610,0.72372265,136.5,136.47,0.68664915]
["bitfinex","SOLUSD",1768124932814,0.72372265,136.49,136.47,0.68664915]
["bitfinex","SOLUSD",1768124933203,0.72372265,136.49,136.46,0.68664915]
["bitfinex","SOLUSD",1768124934485,0.72372265,136.49,136.46,8.01477527]
["bitfinex","SOLUSD",1768124934692,2.48490366,136.5,136.47,0.68664915]
["bitfinex","SOLUSD",1768124937999,0.72372265,136.49,136.47,0.68664915]
["bitfinex","SOLUSD",1768124940728,0.72372265,136.49,136.46,8.01477527]
["bitfinex","SOLUSD",1768124941119,0.72372265,136.49,136.46,9.77595628]
["bitfinex","SOLUSD",1768124945217,0.72372265,136.49,136.47,0.66082052]
["bitfinex","SOLUSD",1768124946718,9.37124398,136.51,136.47,0.66082052]
["bitfinex","SOLUSD",1768124947020,0.71599438,136.5,136.47,0.66082052]
["bitfinex","SOLUSD",1768124952324,8.04205148,136.5,136.47,0.66082052]
["bitfinex","SOLUSD",1768124952626,0.71599438,136.5,136.47,0.66082052]
["bitfinex","SOLUSD",1768124954826,0.70096056,136.52,136.49,0.69545216]
["bitfinex","SOLUSD",1768124955007,8.31022705,136.52,136.49,0.69545216]
["bitfinex","SOLUSD",1768124955828,2.46214157,136.51,136.47,0.69545216]
["bitfinex","SOLUSD",1768124955996,0.70096056,136.49,136.46,0.69545216]
["bitfinex","SOLUSD",1768124956816,0.70096056,136.49,136.45,9.08957999]
["bitfinex","SOLUSD",1768124957131,0.70096056,136.49,136.45,9.78503215]
["bitfinex","SOLUSD",1768124958628,0.70096056,136.49,136.45,8.02385114]
["bitfinex","SOLUSD",1768124960426,0.70096056,136.49,136.45,9.78503215]
["bitfinex","SOLUSD",1768124963427,0.70096056,136.49,136.47,0.69545216]
["bitfinex","SOLUSD",1768124963616,0.9852837,136.5,136.47,0.69545216]
["bitfinex","SOLUSD",1768124965931,4.52567076,136.52,136.49,2.45663317]
["bitfinex","SOLUSD",1768124966224,0.9852837,136.52,136.49,2.45663317]
["bitfinex","SOLUSD",1768124968313,0.9852837,136.52,136.49,0.69545216]
["bitfinex","SOLUSD",1768124978544,0.28432314,136.52,136.49,0.69545216]
["bitfinex","SOLUSD",1768124979045,0.93926508,136.52,136.49,0.69545216]
["bitfinex","SOLUSD",1768124979847,0.65494194,136.51,136.45,0.65401493]
["bitfinex","SOLUSD",1768124980141,0.65494194,136.49,136.46,7.98182048]
["bitfinex","SOLUSD",1768124980341,0.65494194,136.49,136.47,7.32760901]
["bitfinex","SOLUSD",1768124980740,0.65494194,136.49,136.47,7.82760901]
["bitfinex","SOLUSD",1768124991132,0.65494194,136.5,136.47,8.48162394]
["bitfinex","SOLUSD",1768124993161,0.65494194,136.51,136.48,0.65401493]
["bitfinex","SOLUSD",1768124995860,0.65494194,136.5,136.48,0.65401493]
["bitfinex","SOLUSD",1768124996448,3.40635096,136.5,136.48,0.65401493]
["bitfinex","SOLUSD",1768124998279,3.40635096,136.5,136.48,0.617625]
["bitfinex","SOLUSD",1768124998570,3.40635096,136.49,136.43,34.45507534]
["bitfinex","SOLUSD",1768124998774,31.97723323,136.52,136.43,34.45507534]
["bitfinex","SOLUSD",1768124998775,3.40635096,136.48,136.43,34.45507534]
["bitfinex","SOLUSD",1768124999280,3.40635096,136.48,136.44,7.32902931]
["bitfinex","SOLUSD",1768124999281,2.75140902,136.47,136.44,7.32902931]
["bitfinex","SOLUSD",1768125000373,2.75140902,136.47,136.45,0.65401493]
["bitfinex","SOLUSD",1768125000868,2.75140902,136.48,136.45,0.65401493]
["bitfinex","SOLUSD",1768125001078,2.75140902,136.48,136.46,0.65401493]
["bitfinex","SOLUSD",1768125002347,0.93926508,136.49,136.46,0.65401493]
["bitfinex","SOLUSD",1768125002550,0.65494194,136.5,136.47,0.65401493]
["bitfinex","SOLUSD",1768125002850,3.40635096,136.5,136.47,0.65401493]
["bitfinex","SOLUSD",1768125003280,0.65494194,136.49,136.47,0.65401493]
["bitfinex","SOLUSD",1768125003878,3.40635096,136.49,136.46,7.98115144]
["bitfinex","SOLUSD",1768125008573,0.65494194,136.49,136.46,7.98115144]
["bitfinex","SOLUSD",1768125008776,3.40635096,136.49,136.46,7.98115144]
["bitfinex","SOLUSD",1768125010378,0.65494194,136.49,136.46,7.98115144]
["bitfinex","SOLUSD",1768125025978,0.65494194,136.49,136.46,7.32802162]
["bitfinex","SOLUSD",1768125026786,0.65494194,136.49,136.46,7.26802162]
["bitfinex","SOLUSD",1768125030093,0.65494194,136.49,136.46,7.20802162]
["bitfinex","SOLUSD",1768125030871,0.65494194,136.49,136.46,0.65744579]
["bitfinex","SOLUSD",1768125033982,3.40635096,136.49,136.46,7.98549571]
["bitfinex","SOLUSD",1768125036898,2.75140902,136.48,136.46,7.98549571]
["bitfinex","SOLUSD",1768125037097,0.65494194,136.49,136.46,7.98549571]
["bitfinex","SOLUSD",1768125037595,3.40635096,136.49,136.46,7.98549571]
["bitfinex","SOLUSD",1768125040077,0.74960436,136.46,136.43,8.0160471]
["bitfinex","SOLUSD",1768125040399,3.50101338,136.46,136.44,0.68662715]
["bitfinex","SOLUSD",1768125041604,0.71138734,136.45,136.42,8.01693062]
["bitfinex","SOLUSD",1768125041779,3.50101338,136.46,136.43,0.68662715]
["bitfinex","SOLUSD",1768125041982,2.78962604,136.46,136.43,0.68662715]
["bitfinex","SOLUSD",1768125042383,2.75140902,136.46,136.43,0.68662715]
["bitfinex","SOLUSD",1768125043602,2.75140902,136.46,136.43,8.01633478]
["bitfinex","SOLUSD",1768125043784,2.75140902,136.46,136.44,0.68662715]
["bitfinex","SOLUSD",1768125047622,0.71138734,136.47,136.44,0.68662715]
["bitfinex","SOLUSD",1768125047913,3.46279636,136.47,136.44,0.68662715]
["bitfinex","SOLUSD",1768125048086,2.75140902,136.46,136.44,0.68662715]
["bitfinex","SOLUSD",1768125049420,0.71138734,136.47,136.44,0.68662715]
["bitfinex","SOLUSD",1768125049601,2.75140902,136.46,136.44,0.68662715]
["bitfinex","SOLUSD",1768125056526,1.76215202,136.46,136.44,0.68662715]
["bitfinex","SOLUSD",1768125060402,0.71138734,136.47,136.44,0.68662715]
["bitfinex","SOLUSD",1768125060602,1.76215202,136.46,136.44,0.68662715]
["bitfinex","SOLUSD",1768125063427,0.71138734,136.47,136.44,0.68662715]
["bitfinex","SOLUSD",1768125063632,1.76215202,136.46,136.44,0.68662715]
["bitfinex","SOLUSD",1768125066231,0.71138734,136.47,136.44,0.68662715]
["bitfinex","SOLUSD",1768125081443,0.71138734,136.47,136.42,18.32538532]
["bitfinex","SOLUSD",1768125081647,0.71138734,136.47,136.42,20.75829905]
["bitfinex","SOLUSD",1768125082051,0.71138734,136.47,136.43,0.67076171]
["bitfinex","SOLUSD",1768125083045,0.71138734,136.47,136.43,8.00031697]
["bitfinex","SOLUSD",1768125086952,0.71138734,136.47,136.43,9.76246899]
["bitfinex","SOLUSD",1768125088453,0.71138734,136.47,136.44,0.67076171]
["bitfinex","SOLUSD",1768125092055,0.71138734,136.47,136.44,9.76197392]
["bitfinex","SOLUSD",1768125116289,0.71112417,136.46,136.43,0.69545084]
["bitfinex","SOLUSD",1768125120690,0.71112417,136.46,136.43,8.02517607]
["bitfinex","SOLUSD",1768125142114,0.71112417,136.46,136.43,10.77852596]
["bitfinex","SOLUSD",1768125154420,0.66746938,136.47,136.44,0.69749574]
["bitfinex","SOLUSD",1768125159505,0.66746938,136.47,136.43,10.78057086]
["bitfinex","SOLUSD",1768125175738,0.66746938,136.47,136.44,0.69749574]
["bitfinex","SOLUSD",1768125179041,0.66746938,136.47,136.43,9.09152944]
["bitfinex","SOLUSD",1768125179346,0.66746938,136.47,136.43,9.78902518]
["bitfinex","SOLUSD",1768125179645,0.66746938,136.47,136.44,0.69749574]
["bitfinex","SOLUSD",1768125181058,0.66746938,136.47,136.45,0.69749574]
["bitfinex","SOLUSD",1768125181261,0.66746938,136.48,136.45,0.69749574]
["bitfinex","SOLUSD",1768125181946,0.66746938,136.48,136.44,9.78815408]
["bitfinex","SOLUSD",1768125185864,0.66746938,136.48,136.45,0.67139658]
["bitfinex","SOLUSD",1768125190566,0.66746938,136.48,136.44,9.74988697]
["bitfinex","SOLUSD",1768125191067,0.66746938,136.48,136.45,0.65922863]
["bitfinex","SOLUSD",1768125203878,0.69692152,136.47,136.44,2.42103284]
["bitfinex","SOLUSD",1768125204078,0.69692152,136.47,136.41,31.70706392]
["bitfinex","SOLUSD",1768125204286,0.69692152,136.47,136.44,0.65922863]
["bitfinex","SOLUSD",1768125224594,0.68547518,136.49,136.46,2.46536718]
["bitfinex","SOLUSD",1768125224796,0.68547518,136.51,136.47,0.70356297]
["bitfinex","SOLUSD",1768125225099,0.68547518,136.5,136.47,0.70356297]
["bitfinex","SOLUSD",1768125226597,0.68547518,136.5,136.47,2.46536718]
["bitfinex","SOLUSD",1768125230111,0.68547518,136.5,136.48,1.76180421]
["bitfinex","SOLUSD",1768125230398,0.68547518,136.5,136.48,1.70180422]
["bitfinex","SOLUSD",1768125232611,0.68547518,136.5,136.47,2.46536718]
["bitfinex","SOLUSD",1768125240520,0.68547518,136.5,136.47,3.45471383]
["bitfinex","SOLUSD",1768125243509,0.68547518,136.5,136.47,0.70356297]
["bitfinex","SOLUSD",1768125249616,0.69878758,136.49,136.45,10.0796027]
["bitfinex","SOLUSD",1768125249797,0.69878758,136.47,136.44,0.671462]
["bitfinex","SOLUSD",1768125250204,0.69878758,136.46,136.44,0.671462]
["bitfinex","SOLUSD",1768125250396,0.69878758,136.46,136.42,7.3302123]
["bitfinex","SOLUSD",1768125250600,0.69878758,136.46,136.43,0.671462]
["bitfinex","SOLUSD",1768125251308,0.69878758,136.46,136.43,8.00116467]
["bitfinex","SOLUSD",1768125263325,0.69878758,136.46,136.43,10.75231553]
["bitfinex","SOLUSD",1768125264326,0.69878758,136.46,136.43,8.00116467]
["bitfinex","SOLUSD",1768125267934,0.69878758,136.46,136.43,10.75231553]
["bitfinex","SOLUSD",1768125268132,0.69878758,136.47,136.44,0.671462]
["bitfinex","SOLUSD",1768125268343,0.69878758,136.47,136.44,3.42261286]
["bitfinex","SOLUSD",1768125268510,0.98311072,136.48,136.45,0.671462]
["bitfinex","SOLUSD",1768125269035,0.69878758,136.48,136.45,0.671462]
["bitfinex","SOLUSD",1768125269246,0.69878758,136.48,136.45,3.42261286]
["bitfinex","SOLUSD",1768125271355,0.69878758,136.48,136.46,7.32815477]
["bitfinex","SOLUSD",1768125278447,0.69878758,136.48,136.45,7.99991842]
["bitfinex","SOLUSD",1768125287845,0.69878758,136.48,136.43,0.71354084]
["bitfinex","SOLUSD",1768125288052,0.70090165,136.46,136.43,8.04298628]
["bitfinex","SOLUSD",1768125289746,0.70090165,136.46,136.42,0.71354084]
["bitfinex","SOLUSD",1768125290856,0.70090165,136.46,136.42,8.04339035]
["bitfinex","SOLUSD",1768125291451,0.70090165,136.46,136.43,0.71354084]
["bitfinex","SOLUSD",1768125292764,0.70090165,136.46,136.43,8.04329381]
["bitfinex","SOLUSD",1768125301773,0.70090165,136.46,136.43,0.71354084]
["bitfinex","SOLUSD",1768125309371,0.70090165,136.46,136.43,8.04329436]
["bitfinex","SOLUSD",1768125313975,0.70090165,136.46,136.43,9.80534132]
["bitfinex","SOLUSD",1768125314376,0.70090165,136.46,136.43,8.04329436]
["bitfinex","SOLUSD",1768125338731,0.70090165,136.46,136.44,0.65351655]
["bitfinex","SOLUSD",1768125342636,0.70090165,136.46,136.44,7.98258325]
["bitfinex","SOLUSD",1768125344343,0.70090165,136.46,136.44,7.3290667]
["bitfinex","SOLUSD",1768125345134,0.70090165,136.46,136.43,9.09166954]
["bitfinex","SOLUSD",1768125345341,0.70090165,136.46,136.43,7.32962258]
["bitfinex","SOLUSD",1768125346330,0.70090165,136.46,136.43,7.98313913]
["bitfinex","SOLUSD",1768125349944,0.70090165,136.46,136.43,7.32962258]
["bitfinex","SOLUSD",1768125350343,0.70090165,136.46,136.43,7.98313913]
["bitfinex","SOLUSD",1768125371980,0.60090165,136.45,136.41,8.00810084]
["bitfinex","SOLUSD",1768125372178,0.099,136.44,136.41,8.00912444]
["bitfinex","SOLUSD",1768125409412,0.60090165,136.45,136.42,8.03618474]
["bitfinex","SOLUSD",1768125409606,3.35392347,136.46,136.43,0.70611574]
["bitfinex","SOLUSD",1768125409905,0.60090165,136.46,136.43,0.70611574]
["bitfinex","SOLUSD",1768125418319,0.60090165,136.46,136.42,7.330069]
["bitfinex","SOLUSD",1768125418320,0.099,136.45,136.42,8.03618474]
["bitfinex","SOLUSD",1768125418516,0.099,136.45,136.43,0.70611574]
["bitfinex","SOLUSD",1768125418699,3.35392347,136.46,136.43,0.70611574]
["bitfinex","SOLUSD",1768125420323,0.60090165,136.46,136.43,0.70611574]
["bitfinex","SOLUSD",1768125420620,3.35392347,136.46,136.43,0.70611574]
["bitfinex","SOLUSD",1768125424519,2.36327974,136.46,136.43,0.70611574]
["bitfinex","SOLUSD",1768125434131,0.099,136.45,136.42,0.71266578]
["bitfinex","SOLUSD",1768125435530,2.36327974,136.46,136.43,0.71266578]
["bitfinex","SOLUSD",1768125446136,0.60090165,136.46,136.43,0.71266578]
["bitfinex","SOLUSD",1768125447640,0.60090165,136.46,136.43,8.04211776]
["bitfinex","SOLUSD",1768125447945,0.60090165,136.46,136.43,0.71266578]
["bitfinex","SOLUSD",1768125454343,13.98090165,136.46,136.43,0.71266578]
["bitfinex","SOLUSD",1768125458743,13.38,136.46,136.44,0.69044468]
["bitfinex","SOLUSD",1768125460046,118.29327974,136.48,136.44,8.01954006]
["bitfinex","SOLUSD",1768125463251,1.76237809,136.47,136.44,8.01954006]
["bitfinex","SOLUSD",1768125464333,118.29327974,136.48,136.44,8.01954006]
["bitfinex","SOLUSD",1768125465148,118.29327974,136.48,136.44,0.69044468]
["bitfinex","SOLUSD",1768125467366,0.099,136.47,136.44,0.69044468]
["bitfinex","SOLUSD",1768125498572,123.25708965,136.48,136.44,0.69044468]
["bitfinex","SOLUSD",1768125498573,100.375,136.48,136.45,2.75303941]
["bitfinex","SOLUSD",1768125498771,100.25090165,136.48,136.46,2.75303941]
["bitfinex","SOLUSD",1768125499153,100.25090165,136.48,136.44,32.98200889]
["bitfinex","SOLUSD",1768125499355,100.25090165,136.48,136.46,2.75303941]
["bitfinex","SOLUSD",1768125499858,8.03285403,136.5,136.46,2.75303941]
["bitfinex","SOLUSD",1768125501277,8.03285403,136.5,136.47,2.75303941]
["bitfinex","SOLUSD",1768125503977,0.70682892,136.49,136.47,2.75303941]
["bitfinex","SOLUSD",1768125505174,7.32602511,136.5,136.47,2.75303941]
["bitfinex","SOLUSD",1768125505381,8.03285403,136.5,136.47,2.75303941]
["bitfinex","SOLUSD",1768125506780,0.70682892,136.49,136.47,2.75303941]
["bitfinex","SOLUSD",1768125508782,8.03285403,136.5,136.47,2.75303941]
["bitfinex","SOLUSD",1768125515078,0.65513763,136.49,136.47,2.75303941]
["bitfinex","SOLUSD",1768125515903,0.65513763,136.49,136.46,2.75303941]
["bitfinex","SOLUSD",1768125521213,0.65513763,136.49,136.45,7.32841805]
["bitfinex","SOLUSD",1768125521390,0.65513763,136.49,136.46,2.75303941]
["bitfinex","SOLUSD",1768125523228,0.65513763,136.49,136.45,7.32841805]
["bitfinex","SOLUSD",1768125523403,0.65513763,136.49,136.46,2.75303941]
["bitfinex","SOLUSD",1768125525219,0.65513763,136.49,136.44,14.65871237]
["bitfinex","SOLUSD",1768125525397,0.65513763,136.49,136.46,2.75303941]
["bitfinex","SOLUSD",1768125528218,0.65513763,136.49,136.44,14.65871237]
["bitfinex","SOLUSD",1768125528395,0.65513763,136.49,136.46,2.75303941]
["bitfinex","SOLUSD",1768125530322,0.65513763,136.49,136.44,14.65871237]
["bitfinex","SOLUSD",1768125530502,0.65513763,136.49,136.46,2.75303941]
["bitfinex","SOLUSD",1768125532194,7.98116274,136.5,136.46,2.75303941]
["bitfinex","SOLUSD",1768125532603,7.98116274,136.5,136.44,14.65871237]
["bitfinex","SOLUSD",1768125532803,7.98116274,136.5,136.46,2.75303941]
["bitfinex","SOLUSD",1768125533119,7.98116274,136.5,136.44,14.65871237]
["bitfinex","SOLUSD",1768125533294,7.98116274,136.5,136.46,2.75303941]
["bitfinex","SOLUSD",1768125534124,0.65513763,136.49,136.46,2.75303941]
["bitfinex","SOLUSD",1768125535201,0.65513763,136.49,136.44,14.65871237]
["bitfinex","SOLUSD",1768125535397,0.65513763,136.49,136.46,2.75303941]
["bitfinex","SOLUSD",1768125540029,0.65513763,136.49,136.44,14.65871237]
["bitfinex","SOLUSD",1768125540227,0.65513763,136.49,136.46,2.75303941]
["bitfinex","SOLUSD",1768125541431,0.65513763,136.49,136.44,14.65871237]
["bitfinex","SOLUSD",1768125541612,0.65513763,136.49,136.46,2.75303941]
["bitfinex","SOLUSD",1768125544632,0.65513763,136.49,136.46,1.76099017]
["bitfinex","SOLUSD",1768125557540,0.65513763,136.49,136.45,7.32864011]
["bitfinex","SOLUSD",1768125557746,0.65513763,136.49,136.46,1.76099017]
["bitfinex","SOLUSD",1768125575160,0.65513763,136.49,136.45,9.08963028]
["bitfinex","SOLUSD",1768125577164,0.65513763,136.49,136.45,7.32864011]
["bitfinex","SOLUSD",1768125577343,0.65513763,136.49,136.45,9.08963028]
["bitfinex","SOLUSD",1768125580365,0.65513763,136.49,136.46,1.76099017]
["bitfinex","SOLUSD",1768125581763,7.98173912,136.49,136.45,1.76099017]
["bitfinex","SOLUSD",1768125581946,0.66750866,136.48,136.44,7.32922896]
["bitfinex","SOLUSD",1768125582265,0.66750866,136.47,136.43,1.76099017]
["bitfinex","SOLUSD",1768125582453,7.99513917,136.47,136.43,1.76099017]
["bitfinex","SOLUSD",1768125582636,9.75612934,136.47,136.43,1.76099017]
["bitfinex","SOLUSD",1768125583042,2.42849883,136.47,136.43,1.76099017]
["bitfinex","SOLUSD",1768125583843,0.66750866,136.47,136.43,9.09068146]
["bitfinex","SOLUSD",1768125588650,0.66750866,136.47,136.44,1.76099017]
["bitfinex","SOLUSD",1768125589779,0.66750866,136.47,136.42,7.33030347]
["bitfinex","SOLUSD",1768125590081,0.66750866,136.47,136.44,1.76099017]
["bitfinex","SOLUSD",1768125592273,0.66750866,136.47,136.43,1.76099017]
["bitfinex","SOLUSD",1768125593691,0.66750866,136.47,136.43,9.09050956]
["bitfinex","SOLUSD",1768125598997,0.66750866,136.47,136.44,1.76099017]
["bitfinex","SOLUSD",1768125605403,0.66750866,136.47,136.42,7.33030347]
["bitfinex","SOLUSD",1768125605696,0.66750866,136.47,136.43,1.76099017]
["bitfinex","SOLUSD",1768125606603,0.66750866,136.47,136.43,10.08235675]
["bitfinex","SOLUSD",1768125632225,0.66750866,136.47,136.42,25.65570715]
["bitfinex","SOLUSD",1768125632428,0.66750866,136.47,136.43,2.75281087]
["bitfinex","SOLUSD",1768125632936,0.66750866,136.47,136.44,2.75281087]
["bitfinex","SOLUSD",1768125633233,0.66750866,136.47,136.44,10.08179931]
["bitfinex","SOLUSD",1768125640049,0.66750866,136.47,136.45,2.75281087]
["bitfinex","SOLUSD",1768125640455,0.67030892,136.48,136.45,2.75281087]
["bitfinex","SOLUSD",1768125643043,0.67030892,136.48,136.45,10.08104864]
["bitfinex","SOLUSD",1768125647741,0.67030892,136.48,136.45,28.40412105]
["bitfinex","SOLUSD",1768125648650,101.20553371,136.5,136.46,2.75281087]
["bitfinex","SOLUSD",1768125649678,0.67030892,136.5,136.46,10.08061261]
["bitfinex","SOLUSD",1768125649822,14.05030892,136.51,136.46,7.32780174]
["bitfinex","SOLUSD",1768125650025,0.67030892,136.51,136.47,2.75281087]
["bitfinex","SOLUSD",1768125655638,0.67030892,136.51,136.47,10.08040873]
["bitfinex","SOLUSD",1768125668572,0.67030892,136.51,136.47,9.08839656]
["bitfinex","SOLUSD",1768125671375,0.67030892,136.51,136.48,1.7607987]
["bitfinex","SOLUSD",1768125671677,8.03306113,136.52,136.48,1.7607987]
["bitfinex","SOLUSD",1768125671868,8.03306113,136.52,136.48,9.08780746]
["bitfinex","SOLUSD",1768125671869,0.70791044,136.52,136.48,9.08780746]
["bitfinex","SOLUSD",1768125672368,0.70791044,136.52,136.48,31.07468862]
["bitfinex","SOLUSD",1768125673694,0.70791044,136.52,136.48,9.08780746]
["bitfinex","SOLUSD",1768125682987,0.70791044,136.52,136.49,1.7607987]
["bitfinex","SOLUSD",1768125693905,0.70791044,136.52,136.48,29.31227862]
["bitfinex","SOLUSD",1768125694103,0.70791044,136.52,136.49,1.7607987]
["bitfinex","SOLUSD",1768125697076,100.25090165,136.53,136.49,7.32651042]
["bitfinex","SOLUSD",1768125697282,100.92217702,136.53,136.49,9.08730912]
["bitfinex","SOLUSD",1768125697481,100.92217702,136.53,136.49,31.07096793]
["bitfinex","SOLUSD",1768125698001,100.92217702,136.53,136.5,1.7607987]
["bitfinex","SOLUSD",1768125699207,0.67127537,136.53,136.5,1.7607987]
["bitfinex","SOLUSD",1768125701108,0.67127537,136.53,136.5,9.08677017]
["bitfinex","SOLUSD",1768125703004,0.67127537,136.54,136.5,9.08677017]
["bitfinex","SOLUSD",1768125708306,0.67127537,136.53,136.49,1.7607987]
["bitfinex","SOLUSD",1768125709915,0.67127537,136.54,136.51,1.7607987]
["bitfinex","SOLUSD",1768125710114,0.67127537,136.55,136.51,1.7607987]
["bitfinex","SOLUSD",1768125711325,0.67127537,136.55,136.51,9.08590306]
["bitfinex","SOLUSD",1768125711518,0.67127537,136.55,136.51,7.32510436]
["bitfinex","SOLUSD",1768125716421,0.67127537,136.54,136.5,20.70595827]
["bitfinex","SOLUSD",1768125716602,2.43207407,136.54,136.5,20.70595827]
["bitfinex","SOLUSD",1768125716801,2.43207407,136.54,136.5,7.32595827]
["bitfinex","SOLUSD",1768125717406,0.67127537,136.54,136.5,7.32595827]
["bitfinex","SOLUSD",1768125723624,0.67127537,136.54,136.5,9.08675697]
["bitfinex","SOLUSD",1768125727430,0.67127537,136.54,136.5,27.40177528]
["bitfinex","SOLUSD",1768125727803,0.70753588,136.55,136.5,25.64097658]
["bitfinex","SOLUSD",1768125728004,0.70753588,136.55,136.51,1.7607987]
["bitfinex","SOLUSD",1768125728853,0.70753588,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1768125748546,0.70753588,136.55,136.52,10.07434727]
["bitfinex","SOLUSD",1768125751151,0.70753588,136.55,136.51,28.38856051]
["bitfinex","SOLUSD",1768125753357,0.70753588,136.55,136.51,41.76856051]
["bitfinex","SOLUSD",1768125754763,0.70753588,136.55,136.51,39.01914731]
["bitfinex","SOLUSD",1768125754953,0.70753588,136.55,136.51,41.76856051]
["bitfinex","SOLUSD",1768125757165,0.69561626,136.54,136.51,20.70547066]
["bitfinex","SOLUSD",1768125757356,0.69561626,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1768125758048,0.69561626,136.53,136.5,20.70575903]
["bitfinex","SOLUSD",1768125760464,0.69561626,136.53,136.5,7.32575903]
["bitfinex","SOLUSD",1768125768965,0.69561626,136.53,136.5,14.74881011]
["bitfinex","SOLUSD",1768125769562,0.69561626,136.53,136.51,10.07462932]
["bitfinex","SOLUSD",1768125770464,0.69561626,136.53,136.5,14.74880399]
["bitfinex","SOLUSD",1768125770762,0.69561626,136.53,136.5,7.32575291]
["bitfinex","SOLUSD",1768125771058,0.69561626,136.52,136.49,7.32628131]
["bitfinex","SOLUSD",1768125773159,0.69561626,136.52,136.49,6.60128131]
["bitfinex","SOLUSD",1768125777244,0.69561626,136.52,136.49,9.35069451]
["bitfinex","SOLUSD",1768125779372,0.69561626,136.52,136.49,6.60128131]
["bitfinex","SOLUSD",1768125779669,0.69561626,136.52,136.49,9.35069451]
["bitfinex","SOLUSD",1768125790873,0.69561626,136.52,136.49,27.66705468]
["bitfinex","SOLUSD",1768125791082,0.69561626,136.52,136.5,2.7494132]
["bitfinex","SOLUSD",1768125791276,0.69561626,136.52,136.49,25.61481765]
["bitfinex","SOLUSD",1768125791480,16.41373634,136.55,136.5,3.44658937]
["bitfinex","SOLUSD",1768125791779,13.66432314,136.55,136.5,3.44658937]
["bitfinex","SOLUSD",1768125792481,13.66432314,136.55,136.5,2.45712737]
["bitfinex","SOLUSD",1768125792664,13.66432314,136.55,136.51,7.32547066]
["bitfinex","SOLUSD",1768125793387,0.7026858,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1768125800789,0.7026858,136.54,136.51,8.02264683]
["bitfinex","SOLUSD",1768125801993,14.0826858,136.55,136.52,2.45712737]
["bitfinex","SOLUSD",1768125802199,14.0826858,136.55,136.53,0.69717617]
["bitfinex","SOLUSD",1768125802381,0.7026858,136.55,136.53,0.69717617]
["bitfinex","SOLUSD",1768125802996,0.7026858,136.55,136.53,8.0214833]
["bitfinex","SOLUSD",1768125803297,0.7026858,136.55,136.53,7.32430713]
["bitfinex","SOLUSD",1768125803997,0.7026858,136.55,136.52,0.69717617]
["bitfinex","SOLUSD",1768125805100,0.7026858,136.54,136.51,8.02221258]
["bitfinex","SOLUSD",1768125806599,0.7026858,136.54,136.51,7.32503641]
["bitfinex","SOLUSD",1768125806801,0.7026858,136.54,136.51,6.44833847]
["bitfinex","SOLUSD",1768125806979,0.7026858,136.54,136.5,9.08578838]
["bitfinex","SOLUSD",1768125807293,0.6026858,136.53,136.49,9.08622239]
["bitfinex","SOLUSD",1768125807999,0.6026858,136.53,136.49,7.32627119]
["bitfinex","SOLUSD",1768125810102,0.6026858,136.53,136.49,9.08622239]
["bitfinex","SOLUSD",1768125812102,0.6026858,136.53,136.5,8.02316724]
["bitfinex","SOLUSD",1768125815498,0.6026858,136.53,136.51,0.66212458]
["bitfinex","SOLUSD",1768125815802,0.6026858,136.54,136.51,0.66212458]
["bitfinex","SOLUSD",1768125819500,0.6026858,136.54,136.5,9.74806685]
["bitfinex","SOLUSD",1768125820586,0.6026858,136.54,136.51,0.66212458]
["bitfinex","SOLUSD",1768125832635,23.06636749,136.55,136.51,0.66212458]
["bitfinex","SOLUSD",1768125833026,0.099,136.54,136.51,0.66212458]
["bitfinex","SOLUSD",1768125837321,0.59764894,136.53,136.49,0.66212458]
["bitfinex","SOLUSD",1768125838540,0.59764894,136.53,136.49,7.98853913]
["bitfinex","SOLUSD",1768125842132,0.59764894,136.53,136.5,0.66212458]
["bitfinex","SOLUSD",1768125853755,2.14826083,136.52,136.49,0.65798015]
["bitfinex","SOLUSD",1768125854048,0.59271231,136.51,136.48,0.65798015]
["bitfinex","SOLUSD",1768125856747,8.21195764,136.52,136.48,0.65798015]
["bitfinex","SOLUSD",1768125858751,0.099,136.51,136.47,7.32747045]
["bitfinex","SOLUSD",1768125858962,0.58787392,136.46,136.43,0.65798015]
["bitfinex","SOLUSD",1768125859130,13.93787393,136.46,136.43,0.65798015]
["bitfinex","SOLUSD",1768125859324,16.68921938,136.46,136.43,0.65798015]
["bitfinex","SOLUSD",1768125860240,16.13134545,136.46,136.42,0.65798015]
["bitfinex","SOLUSD",1768125860730,2.75134545,136.43,136.39,0.65798015]
["bitfinex","SOLUSD",1768125860929,5.24808414,136.45,136.39,0.65798015]
["bitfinex","SOLUSD",1768125861143,0.57268581,136.42,136.39,0.65798015]
["bitfinex","SOLUSD",1768125864953,16.13134545,136.43,136.39,0.65798015]
["bitfinex","SOLUSD",1768125865453,16.23034545,136.43,136.39,0.65798015]
["bitfinex","SOLUSD",1768125866466,2.85034545,136.43,136.39,0.65798015]
["bitfinex","SOLUSD",1768125867060,0.38332314,136.43,136.39,0.65798015]
["bitfinex","SOLUSD",1768125867768,3.13466859,136.43,136.39,0.65798015]
["bitfinex","SOLUSD",1768125868369,0.38332314,136.43,136.39,0.65798015]
["bitfinex","SOLUSD",1768125871459,3.03566859,136.43,136.39,0.65798015]
["bitfinex","SOLUSD",1768125871832,0.10368949,136.41,136.39,0.65798015]
["bitfinex","SOLUSD",1768125872033,0.10368949,136.41,136.38,0.65798015]
["bitfinex","SOLUSD",1768125872443,0.10368949,136.41,136.37,0.85798015]
["bitfinex","SOLUSD",1768125872655,2.85503494,136.41,136.37,0.85798015]
["bitfinex","SOLUSD",1768125872859,0.56330635,136.4,136.37,0.85798015]
["bitfinex","SOLUSD",1768125877160,0.56330635,136.4,136.37,8.19096272]
["bitfinex","SOLUSD",1768125877857,14.9447359,136.42,136.38,0.71775366]
["bitfinex","SOLUSD",1768125878057,7.61414193,136.42,136.38,0.71775366]
["bitfinex","SOLUSD",1768125878242,10.36548738,136.42,136.38,0.71775366]
["bitfinex","SOLUSD",1768125878559,10.93817319,136.42,136.38,0.71775366]
["bitfinex","SOLUSD",1768125878756,18.26858402,136.42,136.38,0.71775366]
["bitfinex","SOLUSD",1768125882571,10.65444209,136.42,136.38,0.71775366]
["bitfinex","SOLUSD",1768125882772,7.90309664,136.42,136.38,0.71775366]
["bitfinex","SOLUSD",1768125884178,10.65444209,136.42,136.38,0.71775366]
["bitfinex","SOLUSD",1768125885574,0.57268581,136.42,136.38,0.71775366]
["bitfinex","SOLUSD",1768125892183,3.32403126,136.42,136.38,0.71775366]
["bitfinex","SOLUSD",1768125896182,10.65435554,136.42,136.38,0.71775366]
["bitfinex","SOLUSD",1768125898582,0.099,136.41,136.38,0.71775366]
["bitfinex","SOLUSD",1768125908303,0.56794895,136.4,136.37,0.2]
["bitfinex","SOLUSD",1768125908485,0.10368949,136.38,136.35,0.85989871]
["bitfinex","SOLUSD",1768125909181,2.85503494,136.38,136.35,0.85989871]
["bitfinex","SOLUSD",1768125911103,0.10368949,136.38,136.35,0.85989871]
["bitfinex","SOLUSD",1768125911785,10.64789767,136.37,136.35,0.2]
["bitfinex","SOLUSD",1768125912299,7.89655222,136.37,136.35,0.2]
["bitfinex","SOLUSD",1768125913002,10.65675089,136.38,136.35,0.85989871]
["bitfinex","SOLUSD",1768125914078,7.90540544,136.38,136.35,0.85989871]
["bitfinex","SOLUSD",1768125916312,10.65675089,136.38,136.35,0.85989871]
["bitfinex","SOLUSD",1768125916604,9.66989138,136.38,136.35,0.85989871]
["bitfinex","SOLUSD",1768125917203,7.90540544,136.38,136.35,0.85989871]
["bitfinex","SOLUSD",1768125921208,0.099,136.37,136.35,0.2]
["bitfinex","SOLUSD",1768125921584,0.70803324,136.36,136.33,0.2]
["bitfinex","SOLUSD",1768125923611,0.70803324,136.36,136.33,0.85989871]
["bitfinex","SOLUSD",1768125928813,0.70803324,136.36,136.33,0.2]
["bitfinex","SOLUSD",1768125929106,0.70803324,136.36,136.33,0.85989871]
["bitfinex","SOLUSD",1768125930300,2.47251918,136.36,136.33,0.85989871]
["bitfinex","SOLUSD",1768125931717,9.80606335,136.36,136.33,0.85989871]
["bitfinex","SOLUSD",1768125934818,8.04157741,136.36,136.33,0.85989871]
["bitfinex","SOLUSD",1768125935515,0.61830576,136.35,136.33,0.85989871]
["bitfinex","SOLUSD",1768125935899,8.05163796,136.36,136.33,0.85989871]
["bitfinex","SOLUSD",1768125937322,0.60834582,136.35,136.33,0.2]
["bitfinex","SOLUSD",1768125937515,7.94259658,136.35,136.33,0.2]
["bitfinex","SOLUSD",1768125937711,0.71699631,136.34,136.33,0.2]
["bitfinex","SOLUSD",1768125939919,8.05162037,136.34,136.31,15.57558694]
["bitfinex","SOLUSD",1768125959745,8.05216053,136.35,136.32,0.68059586]
["bitfinex","SOLUSD",1768125960040,0.71809379,136.35,136.32,0.68059586]
["bitfinex","SOLUSD",1768125966168,7.61811221,136.36,136.33,0.66804304]
["bitfinex","SOLUSD",1768125966660,8.23341338,136.36,136.33,0.66804304]
["bitfinex","SOLUSD",1768125967348,8.23341338,136.36,136.34,0.66804304]
["bitfinex","SOLUSD",1768125968041,8.23341338,136.36,136.33,2.47773636]
["bitfinex","SOLUSD",1768125969752,0.69255999,136.35,136.33,0.71325042]
["bitfinex","SOLUSD",1768125972650,8.0266557,136.35,136.33,0.71325042]
["bitfinex","SOLUSD",1768125973954,0.63362428,136.34,136.32,0.71325042]
["bitfinex","SOLUSD",1768125974155,0.63362428,136.34,136.31,15.6082415]
["bitfinex","SOLUSD",1768125975358,7.33514266,136.33,136.31,15.6082415]
["bitfinex","SOLUSD",1768125975857,8.02711329,136.33,136.31,14.89499108]
["bitfinex","SOLUSD",1768125976855,8.02711329,136.33,136.31,15.6082415]
["bitfinex","SOLUSD",1768125977061,0.63420775,136.32,136.31,14.89499108]
["bitfinex","SOLUSD",1768125977260,8.02770265,136.33,136.31,14.89499108]
["bitfinex","SOLUSD",1768125981662,10.78635351,136.33,136.31,14.89499108]
["bitfinex","SOLUSD",1768125981854,8.02770265,136.33,136.31,14.89499108]
["bitfinex","SOLUSD",1768125982642,8.02770265,136.33,136.31,15.6082415]
["bitfinex","SOLUSD",1768125983140,8.02770265,136.33,136.31,14.89499108]
["bitfinex","SOLUSD",1768125983965,0.63362428,136.32,136.31,14.89499108]
["bitfinex","SOLUSD",1768125984261,10.78635351,136.33,136.31,14.89499108]
["bitfinex","SOLUSD",1768125984946,24.18635351,136.33,136.31,14.89499108]
["bitfinex","SOLUSD",1768125986644,0.69197063,136.31,136.28,0.71325042]
["bitfinex","SOLUSD",1768125987254,0.63420775,136.3,136.27,0.71325042]
["bitfinex","SOLUSD",1768125987944,3.39285861,136.3,136.27,0.71325042]
["bitfinex","SOLUSD",1768125989168,7.97117082,136.3,136.27,0.71325042]
["bitfinex","SOLUSD",1768125990470,0.691393,136.29,136.26,2.75865086]
["bitfinex","SOLUSD",1768125990854,0.691393,136.29,136.27,0.71325042]
["bitfinex","SOLUSD",1768125991057,0.97571614,136.29,136.25,0.20094]
["bitfinex","SOLUSD",1768125991648,0.97571614,136.29,136.25,2.95959086]
["bitfinex","SOLUSD",1768125992172,0.97571614,136.29,136.25,0.20094]
["bitfinex","SOLUSD",1768125992371,0.97571614,136.29,136.25,2.95959086]
["bitfinex","SOLUSD",1768125992570,8.31334937,136.29,136.25,2.95959086]
["bitfinex","SOLUSD",1768125993160,8.31334937,136.29,136.25,3.67284128]
["bitfinex","SOLUSD",1768125994273,8.31334937,136.29,136.26,0.70025163]
["bitfinex","SOLUSD",1768125999479,21.41156191,136.3,136.27,0.70025163]
["bitfinex","SOLUSD",1768126000075,0.67467633,136.29,136.26,3.45890249]
["bitfinex","SOLUSD",1768126008456,0.67467633,136.29,136.26,2.75865086]
["bitfinex","SOLUSD",1768126008661,0.67467633,136.29,136.26,3.45890249]
["bitfinex","SOLUSD",1768126008874,7.33688558,136.3,136.27,0.70025163]
["bitfinex","SOLUSD",1768126009180,0.67467633,136.29,136.27,0.70025163]
["bitfinex","SOLUSD",1768126013591,7.33688558,136.3,136.27,0.70025163]
["bitfinex","SOLUSD",1768126014296,8.01156191,136.3,136.27,0.70025163]
["bitfinex","SOLUSD",1768126017587,114.60990112,136.31,136.27,3.45890249]
["bitfinex","SOLUSD",1768126017773,114.60990112,136.31,136.28,0.70025163]
["bitfinex","SOLUSD",1768126018477,121.946138,136.31,136.28,0.70025163]
["bitfinex","SOLUSD",1768126018677,108.546138,136.31,136.28,0.70025163]
["bitfinex","SOLUSD",1768126022695,0.67467633,136.3,136.28,0.70025163]
["bitfinex","SOLUSD",1768126029401,108.53870439,136.31,136.28,0.70025163]
["bitfinex","SOLUSD",1768126034306,108.53870439,136.31,136.28,3.45890249]
["bitfinex","SOLUSD",1768126036406,108.53870439,136.31,136.28,0.70025163]
["bitfinex","SOLUSD",1768126037404,8.00307558,136.32,136.29,0.67170165]
["bitfinex","SOLUSD",1768126037787,0.66724272,136.31,136.29,0.67170165]
["bitfinex","SOLUSD",1768126039088,0.66724272,136.31,136.28,2.75865086]
["bitfinex","SOLUSD",1768126039288,0.66724272,136.31,136.28,3.43035251]
["bitfinex","SOLUSD",1768126039498,8.00307558,136.32,136.29,0.67170165]
["bitfinex","SOLUSD",1768126040206,29.49166086,136.38,136.33,0.67170165]
["bitfinex","SOLUSD",1768126040207,22.37658541,136.38,136.33,0.67170165]
["bitfinex","SOLUSD",1768126040509,22.37658541,136.38,136.34,1.76389269]
["bitfinex","SOLUSD",1768126040510,0.66724272,136.37,136.34,1.76389269]
["bitfinex","SOLUSD",1768126040806,0.66724272,136.38,136.34,1.76389269]
["bitfinex","SOLUSD",1768126041003,0.66724272,136.38,136.35,1.76389269]
["bitfinex","SOLUSD",1768126041708,0.66724272,136.38,136.36,1.76389269]
["bitfinex","SOLUSD",1768126042007,0.66724272,136.38,136.33,13.4]
["bitfinex","SOLUSD",1768126042008,0.66724272,136.38,136.35,1.76389269]
["bitfinex","SOLUSD",1768126045515,0.66724272,136.38,136.36,1.76389269]
["bitfinex","SOLUSD",1768126053100,0.66724272,136.38,136.37,1.76389269]
["bitfinex","SOLUSD",1768126054217,0.28432314,136.39,136.37,1.76389269]
["bitfinex","SOLUSD",1768126056119,0.69824835,136.38,136.37,1.76389269]
["bitfinex","SOLUSD",1768126057022,0.69824835,136.41,136.37,9.66567917]
["bitfinex","SOLUSD",1768126057219,7.43004488,136.43,136.4,1.76389269]
["bitfinex","SOLUSD",1768126057523,0.28432314,136.42,136.37,8.03415732]
["bitfinex","SOLUSD",1768126057722,0.28432314,136.42,136.4,1.76389269]
["bitfinex","SOLUSD",1768126058825,7.42906917,136.45,136.41,1.76389269]
["bitfinex","SOLUSD",1768126059012,7.42906917,136.45,136.42,1.76389269]
["bitfinex","SOLUSD",1768126059822,7.42906917,136.45,136.43,1.76389269]
["bitfinex","SOLUSD",1768126060118,7.42906917,136.45,136.42,1.76389269]
["bitfinex","SOLUSD",1768126060335,0.28432314,136.43,136.4,1.76389269]
["bitfinex","SOLUSD",1768126062717,0.28432314,136.43,136.4,2.46537761]
["bitfinex","SOLUSD",1768126063124,0.28432314,136.43,136.4,0.70148492]
["bitfinex","SOLUSD",1768126064730,7.61426607,136.43,136.4,0.70148492]
["bitfinex","SOLUSD",1768126067032,7.61426607,136.43,136.39,1.76389269]
["bitfinex","SOLUSD",1768126067208,7.61426607,136.43,136.38,8.03379429]
["bitfinex","SOLUSD",1768126067410,7.61426607,136.43,136.39,1.76389269]
["bitfinex","SOLUSD",1768126068621,0.28432314,136.43,136.39,1.76389269]
["bitfinex","SOLUSD",1768126070235,0.28432314,136.43,136.38,8.03379429]
["bitfinex","SOLUSD",1768126070437,0.28432314,136.43,136.39,1.76389269]
["bitfinex","SOLUSD",1768126071924,0.28432314,136.43,136.39,2.46537761]
["bitfinex","SOLUSD",1768126072112,0.28432314,136.43,136.4,0.70148492]
["bitfinex","SOLUSD",1768126076318,0.28432314,136.43,136.4,2.46537761]
["bitfinex","SOLUSD",1768126089036,0.28432314,136.43,136.4,0.70148492]
["bitfinex","SOLUSD",1768126089349,0.28432314,136.43,136.4,2.46537761]
["bitfinex","SOLUSD",1768126089644,0.28432314,136.43,136.41,0.7149452]
["bitfinex","SOLUSD",1768126104151,118.87898579,136.42,136.35,0.7149452]
["bitfinex","SOLUSD",1768126104460,2.75410258,136.39,136.35,0.7149452]
["bitfinex","SOLUSD",1768126104660,2.75410258,136.36,136.32,0.7149452]
["bitfinex","SOLUSD",1768126104863,0.28432314,136.37,136.32,0.7149452]
["bitfinex","SOLUSD",1768126105059,2.75410258,136.35,136.32,0.7149452]
["bitfinex","SOLUSD",1768126106665,2.75410258,136.36,136.32,0.7149452]
["bitfinex","SOLUSD",1768126108280,7.61760033,136.37,136.32,0.7149452]
["bitfinex","SOLUSD",1768126108468,2.75410258,136.36,136.32,0.7149452]
["bitfinex","SOLUSD",1768126109159,10.37170291,136.37,136.32,0.7149452]
["bitfinex","SOLUSD",1768126111973,10.37170291,136.37,136.32,3.46904778]
["bitfinex","SOLUSD",1768126112279,10.37170291,136.37,136.33,0.7149452]
["bitfinex","SOLUSD",1768126116171,7.61760033,136.37,136.33,0.7149452]
["bitfinex","SOLUSD",1768126117372,10.37170291,136.37,136.33,0.7149452]
["bitfinex","SOLUSD",1768126117786,7.61760033,136.37,136.34,0.67873069]
["bitfinex","SOLUSD",1768126117977,0.28432314,136.37,136.34,0.67873069]
["bitfinex","SOLUSD",1768126118178,0.28432314,136.37,136.35,0.67873069]
["bitfinex","SOLUSD",1768126123084,7.61735561,136.37,136.35,0.67873069]
["bitfinex","SOLUSD",1768126124591,120.96344542,136.38,136.35,0.67873069]
["bitfinex","SOLUSD",1768126124797,100.25090165,136.38,136.35,0.67873069]
["bitfinex","SOLUSD",1768126128289,107.58338999,136.38,136.35,0.67873069]
["bitfinex","SOLUSD",1768126140815,7.61656637,136.39,136.35,0.67873069]
["bitfinex","SOLUSD",1768126140994,0.28432314,136.39,136.37,0.67873069]
["bitfinex","SOLUSD",1768126141199,7.33165568,136.4,136.37,0.67873069]
["bitfinex","SOLUSD",1768126143005,107.58139676,136.42,136.39,0.67873069]
["bitfinex","SOLUSD",1768126143798,100.25090165,136.42,136.4,0.66235262]
["bitfinex","SOLUSD",1768126144418,100.25090165,136.42,136.41,0.66235262]
["bitfinex","SOLUSD",1768126144608,100.25090165,136.42,136.4,0.66235262]
["bitfinex","SOLUSD",1768126151123,100.25090165,136.42,136.41,0.70451408]
["bitfinex","SOLUSD",1768126153138,100.25090165,136.42,136.4,3.45861666]
["bitfinex","SOLUSD",1768126153338,7.32985747,136.43,136.4,3.45861666]
["bitfinex","SOLUSD",1768126156240,7.32985747,136.43,136.4,0.70451408]
["bitfinex","SOLUSD",1768126158227,10.08396005,136.43,136.38,0.70451408]
["bitfinex","SOLUSD",1768126158428,28.4083755,136.43,136.38,3.45861666]
["bitfinex","SOLUSD",1768126158831,28.4083755,136.43,136.39,0.70451408]
["bitfinex","SOLUSD",1768126161553,0.28432314,136.42,136.39,0.70451408]
["bitfinex","SOLUSD",1768126164623,7.61467427,136.42,136.39,0.70451408]
["bitfinex","SOLUSD",1768126175357,7.61467427,136.42,136.38,2.48560408]
["bitfinex","SOLUSD",1768126176358,7.61467427,136.42,136.39,0.72252137]
["bitfinex","SOLUSD",1768126178057,5.24808414,136.42,136.39,0.72252137]
["bitfinex","SOLUSD",1768126216189,13.38,136.43,136.39,2.48560408]
["bitfinex","SOLUSD",1768126216378,13.38,136.43,136.4,0.6750815]
["bitfinex","SOLUSD",1768126216769,5.24808414,136.43,136.4,0.6750815]
["bitfinex","SOLUSD",1768126222100,5.24808414,136.43,136.41,0.6750815]
["bitfinex","SOLUSD",1768126222813,0.1,136.45,136.42,1.76308271]
["bitfinex","SOLUSD",1768126223393,0.1,136.45,136.43,0.6750815]
["bitfinex","SOLUSD",1768126225901,99.18522479,136.47,136.44,0.6750815]
["bitfinex","SOLUSD",1768126226078,0.1,136.47,136.45,0.6750815]
["bitfinex","SOLUSD",1768126226396,0.1,136.47,136.45,0.62942065]
["bitfinex","SOLUSD",1768126226596,18.343761,136.48,136.44,2.75325011]
["bitfinex","SOLUSD",1768126226797,4.963761,136.48,136.45,2.75325011]
["bitfinex","SOLUSD",1768126228490,4.963761,136.48,136.46,0.6750815]
["bitfinex","SOLUSD",1768126229301,4.963761,136.48,136.44,0.6750815]
["bitfinex","SOLUSD",1768126229302,8.38098259,136.48,136.44,0.6750815]
["bitfinex","SOLUSD",1768126229500,5.62773248,136.48,136.44,0.6750815]
["bitfinex","SOLUSD",1768126229674,0.66397148,136.46,136.42,2.75325011]
["bitfinex","SOLUSD",1768126229881,3.41722159,136.46,136.41,2.75325011]
["bitfinex","SOLUSD",1768126230204,3.41722159,136.46,136.41,10.0836343]
["bitfinex","SOLUSD",1768126230998,3.41722159,136.46,136.42,7.33024839]
["bitfinex","SOLUSD",1768126231688,3.41722159,136.46,136.42,7.85950604]
["bitfinex","SOLUSD",1768126231890,3.41722159,136.46,136.43,0.52925765]
["bitfinex","SOLUSD",1768126232507,0.66397148,136.46,136.39,18.32925989]
["bitfinex","SOLUSD",1768126232703,0.66397148,136.45,136.41,2.75325011]
["bitfinex","SOLUSD",1768126232886,0.66397148,136.45,136.4,2.75325011]
["bitfinex","SOLUSD",1768126233906,0.66397148,136.45,136.41,2.75325011]
["bitfinex","SOLUSD",1768126235592,0.66397148,136.45,136.41,10.08377702]
["bitfinex","SOLUSD",1768126245322,0.66183125,136.46,136.42,10.08351281]
["bitfinex","SOLUSD",1768126255904,0.66183125,136.46,136.42,2.75325011]
["bitfinex","SOLUSD",1768126259030,0.66183125,136.46,136.41,2.75325011]
["bitfinex","SOLUSD",1768126260930,0.66183125,136.46,136.42,7.33030347]
["bitfinex","SOLUSD",1768126261627,14.04183125,136.47,136.43,2.75325011]
["bitfinex","SOLUSD",1768126261929,0.66183125,136.47,136.44,2.75325011]
["bitfinex","SOLUSD",1768126262831,0.66183125,136.47,136.44,10.08240668]
["bitfinex","SOLUSD",1768126263735,99.49850106,136.48,136.44,10.08240668]
["bitfinex","SOLUSD",1768126265936,99.49850106,136.48,136.42,18.32575868]
["bitfinex","SOLUSD",1768126266234,99.49850106,136.48,136.44,2.75325011]
["bitfinex","SOLUSD",1768126267334,99.49850106,136.48,136.44,10.08230729]
["bitfinex","SOLUSD",1768126269634,0.72446473,136.47,136.43,2.75325011]
["bitfinex","SOLUSD",1768126271839,0.72446473,136.47,136.43,10.0824963]
["bitfinex","SOLUSD",1768126273636,0.72446473,136.47,136.42,7.32998526]
["bitfinex","SOLUSD",1768126273832,0.72446473,136.46,136.42,10.08323537]
["bitfinex","SOLUSD",1768126275117,3.47771484,136.47,136.42,10.08323537]
["bitfinex","SOLUSD",1768126276441,0.72446473,136.47,136.42,10.08323537]
["bitfinex","SOLUSD",1768126276643,3.47771484,136.47,136.42,10.08323537]
["bitfinex","SOLUSD",1768126277140,0.72446473,136.47,136.42,10.08323537]
["bitfinex","SOLUSD",1768126277438,3.47771484,136.47,136.42,10.08323537]
["bitfinex","SOLUSD",1768126278018,0.72446473,136.46,136.42,10.08323537]
["bitfinex","SOLUSD",1768126282144,0.72446473,136.46,136.43,2.75325011]
["bitfinex","SOLUSD",1768126283436,0.72446473,136.46,136.41,7.33084084]
["bitfinex","SOLUSD",1768126283640,0.72446473,136.46,136.43,2.75325011]
["bitfinex","SOLUSD",1768126284547,0.72446473,136.46,136.43,1.76194379]
["bitfinex","SOLUSD",1768126285532,0.72446473,136.46,136.43,9.09170914]
["bitfinex","SOLUSD",1768126286548,0.72446473,136.46,136.43,7.32976535]
["bitfinex","SOLUSD",1768126286726,0.72446473,136.46,136.43,9.09170914]
["bitfinex","SOLUSD",1768126288557,0.72446473,136.46,136.39,18.32897014]
["bitfinex","SOLUSD",1768126288852,0.72446473,136.45,136.42,1.76194379]
["bitfinex","SOLUSD",1768126290346,0.72446473,136.45,136.42,9.09222456]
["bitfinex","SOLUSD",1768126296552,0.72446473,136.45,136.41,1.76194379]
["bitfinex","SOLUSD",1768126298757,0.72446473,136.45,136.42,7.33030347]
["bitfinex","SOLUSD",1768126302259,0.72446473,136.45,136.42,1.76194379]
["bitfinex","SOLUSD",1768126304556,0.72446473,136.45,136.4,25.65949102]
["bitfinex","SOLUSD",1768126305055,0.72446473,136.45,136.42,1.76194379]
["bitfinex","SOLUSD",1768126305458,0.72446473,136.45,136.4,25.65949102]
["bitfinex","SOLUSD",1768126305633,0.72446473,136.45,136.42,1.76194379]
["bitfinex","SOLUSD",1768126306637,0.72446473,136.45,136.42,9.09190351]
["bitfinex","SOLUSD",1768126308662,0.66965867,136.46,136.42,9.09190351]
["bitfinex","SOLUSD",1768126316141,0.66965867,136.46,136.43,1.76194379]
["bitfinex","SOLUSD",1768126316359,0.66965867,136.47,136.44,1.76194379]
["bitfinex","SOLUSD",1768126316745,99.47056032,136.48,136.44,1.76194379]
["bitfinex","SOLUSD",1768126317054,99.47056032,136.48,136.44,9.09083239]
["bitfinex","SOLUSD",1768126317239,0.66965867,136.47,136.44,9.09083239]
["bitfinex","SOLUSD",1768126324170,0.66965867,136.47,136.45,1.76194379]
["bitfinex","SOLUSD",1768126324573,0.66965867,136.47,136.44,9.09083239]
["bitfinex","SOLUSD",1768126327086,0.66965867,136.47,136.44,7.3288886]
["bitfinex","SOLUSD",1768126330370,0.66965867,136.47,136.43,1.76194379]
["bitfinex","SOLUSD",1768126334480,0.66965867,136.47,136.44,7.32922896]
["bitfinex","SOLUSD",1768126335982,0.66965867,136.47,136.44,1.76194379]
["bitfinex","SOLUSD",1768126339687,0.66965867,136.47,136.44,9.09107609]
["bitfinex","SOLUSD",1768126344590,0.66965867,136.47,136.43,1.76194379]
["bitfinex","SOLUSD",1768126345694,0.66965867,136.47,136.44,7.32922896]
["bitfinex","SOLUSD",1768126348299,0.66965867,136.47,136.42,25.65606215]
["bitfinex","SOLUSD",1768126348498,0.66965867,136.47,136.43,2.75266106]
["bitfinex","SOLUSD",1768126350496,0.66965867,136.47,136.44,7.32922896]
["bitfinex","SOLUSD",1768126350676,0.66965867,136.47,136.44,10.08189002]
["bitfinex","SOLUSD",1768126363908,0.66965867,136.47,136.44,2.75266106]
["bitfinex","SOLUSD",1768126370614,0.66965867,136.47,136.44,10.08175827]
["bitfinex","SOLUSD",1768126374199,0.66965867,136.47,136.45,2.75266106]
["bitfinex","SOLUSD",1768126375121,0.66965867,136.47,136.44,2.75266106]
["bitfinex","SOLUSD",1768126375721,0.66965867,136.47,136.44,10.08161433]
["bitfinex","SOLUSD",1768126378931,0.66965867,136.47,136.44,2.75266106]
["bitfinex","SOLUSD",1768126380233,0.66965867,136.47,136.44,10.08180088]
["bitfinex","SOLUSD",1768126383226,0.66965867,136.47,136.43,7.32976618]
["bitfinex","SOLUSD",1768126383411,0.66965867,136.47,136.44,2.75266106]
["bitfinex","SOLUSD",1768126385232,0.66965867,136.47,136.44,10.08187295]
["bitfinex","SOLUSD",1768126386233,0.66965867,136.47,136.43,7.32976618]
["bitfinex","SOLUSD",1768126386531,0.66965867,136.47,136.44,2.75266106]
["bitfinex","SOLUSD",1768126387333,0.66965867,136.47,136.44,10.08180652]
["bitfinex","SOLUSD",1768126389119,0.66965867,136.47,136.43,7.32976618]
["bitfinex","SOLUSD",1768126389340,0.66965867,136.47,136.44,2.75266106]
["bitfinex","SOLUSD",1768126391235,0.66965867,136.47,136.44,10.08177807]
["bitfinex","SOLUSD",1768126396538,0.66965867,136.47,136.43,7.32976618]
["bitfinex","SOLUSD",1768126396713,0.66965867,136.47,136.44,2.75266106]
["bitfinex","SOLUSD",1768126397639,0.66965867,136.47,136.44,10.08173641]
["bitfinex","SOLUSD",1768126398440,0.66965867,136.47,136.44,7.32907535]
["bitfinex","SOLUSD",1768126398646,0.66965867,136.47,136.44,10.08173641]
["bitfinex","SOLUSD",1768126398822,0.66965867,136.47,136.43,7.32976618]
["bitfinex","SOLUSD",1768126399027,0.66965867,136.47,136.44,2.75266106]
["bitfinex","SOLUSD",1768126400442,0.66965867,136.47,136.44,10.08173685]
["bitfinex","SOLUSD",1768126404444,0.66965867,136.47,136.43,10.08242724]
["bitfinex","SOLUSD",1768126404626,0.66965867,136.47,136.42,20.71017057]
["bitfinex","SOLUSD",1768126404828,0.66965867,136.47,136.42,23.46283163]
["bitfinex","SOLUSD",1768126405428,0.66965867,136.47,136.42,10.08283163]
["bitfinex","SOLUSD",1768126406752,0.66965867,136.47,136.42,9.09217483]
["bitfinex","SOLUSD",1768126409250,0.70456736,136.46,136.42,9.09217483]
["bitfinex","SOLUSD",1768126410351,0.70456736,136.46,136.42,7.33017057]
["bitfinex","SOLUSD",1768126410554,0.70456736,136.46,136.42,9.09217483]
["bitfinex","SOLUSD",1768126410853,0.70456736,136.46,136.42,7.33017057]
["bitfinex","SOLUSD",1768126411526,0.70456736,136.46,136.42,6.60517057]
["bitfinex","SOLUSD",1768126418432,0.70456736,136.46,136.42,7.32874279]
["bitfinex","SOLUSD",1768126419051,0.70456736,136.46,136.42,6.60517057]
["bitfinex","SOLUSD",1768126419439,0.70456736,136.46,136.42,7.32874279]
["bitfinex","SOLUSD",1768126419642,0.70456736,136.46,136.42,6.60517057]
["bitfinex","SOLUSD",1768126420556,0.70456736,136.46,136.42,7.32874279]
["bitfinex","SOLUSD",1768126421855,0.70456736,136.46,136.42,9.09074705]
["bitfinex","SOLUSD",1768126437166,0.70456736,136.46,136.43,1.76200426]
["bitfinex","SOLUSD",1768126437569,0.72012768,136.47,136.44,2.48557648]
["bitfinex","SOLUSD",1768126440267,0.72012768,136.47,136.45,1.76200426]
["bitfinex","SOLUSD",1768126441567,0.72012768,136.47,136.44,8.05246373]
["bitfinex","SOLUSD",1768126441763,0.72012768,136.47,136.45,1.76200426]
["bitfinex","SOLUSD",1768126442458,0.72012768,136.47,136.45,9.09061401]
["bitfinex","SOLUSD",1768126443062,99.52102933,136.48,136.45,9.81418623]
["bitfinex","SOLUSD",1768126443369,0.82012768,136.49,136.46,2.48557648]
["bitfinex","SOLUSD",1768126443567,0.82012768,136.49,136.46,0.72357222]
["bitfinex","SOLUSD",1768126443767,0.82012768,136.49,136.46,2.48557648]
["bitfinex","SOLUSD",1768126444353,0.82012768,136.49,136.46,1.76200426]
["bitfinex","SOLUSD",1768126444776,0.82012768,136.49,136.46,2.47882505]
["bitfinex","SOLUSD",1768126447171,0.82012768,136.49,136.46,9.8069647]
["bitfinex","SOLUSD",1768126460888,0.82012768,136.49,136.46,8.04496044]
["bitfinex","SOLUSD",1768126461075,0.82012768,136.49,136.46,9.8069647]
["bitfinex","SOLUSD",1768126463492,0.82012768,136.49,136.46,8.04496044]
["bitfinex","SOLUSD",1768126463790,0.82012768,136.49,136.46,9.8069647]
["bitfinex","SOLUSD",1768126465086,0.1,136.49,136.47,2.43238416]
["bitfinex","SOLUSD",1768126465586,0.78266184,136.49,136.47,1.76200426]
["bitfinex","SOLUSD",1768126465792,0.78266184,136.49,136.47,2.43238416]
["bitfinex","SOLUSD",1768126466094,0.1,136.49,136.47,2.43238416]
["bitfinex","SOLUSD",1768126466692,0.78266184,136.49,136.47,2.43238416]
["bitfinex","SOLUSD",1768126466886,0.78266184,136.49,136.47,1.76200426]
["bitfinex","SOLUSD",1768126468493,0.78266184,136.49,136.47,2.75135235]
["bitfinex","SOLUSD",1768126468991,0.78266184,136.49,136.46,10.7498719]
["bitfinex","SOLUSD",1768126469792,0.78266184,136.49,136.47,7.32761543]
["bitfinex","SOLUSD",1768126470091,0.78266184,136.49,136.47,10.07896778]
["bitfinex","SOLUSD",1768126470790,0.1,136.49,136.47,10.74934768]
["bitfinex","SOLUSD",1768126473166,0.78266184,136.49,136.47,7.32761543]
["bitfinex","SOLUSD",1768126475095,0.78266184,136.49,136.47,7.98774789]
["bitfinex","SOLUSD",1768126475483,0.78266184,136.49,136.47,7.32761543]
["bitfinex","SOLUSD",1768126478603,0.78266184,136.49,136.47,7.98774789]
["bitfinex","SOLUSD",1768126486603,0.78266184,136.49,136.47,7.32761543]
["bitfinex","SOLUSD",1768126490611,0.78266184,136.49,136.47,7.98774789]
["bitfinex","SOLUSD",1768126496890,0.78266184,136.49,136.46,7.32791253]
["bitfinex","SOLUSD",1768126501314,0.78266184,136.49,136.46,10.07926488]
["bitfinex","SOLUSD",1768126502305,0.78266184,136.49,136.47,2.75135235]
["bitfinex","SOLUSD",1768126505120,0.78266184,136.49,136.46,10.73939734]
["bitfinex","SOLUSD",1768126509725,0.78266184,136.49,136.46,7.98804499]
["bitfinex","SOLUSD",1768126511726,0.78266184,136.49,136.45,7.3284423]
["bitfinex","SOLUSD",1768126511902,0.65578328,136.48,136.45,7.3284423]
["bitfinex","SOLUSD",1768126512096,0.65578328,136.48,136.44,10.78797259]
["bitfinex","SOLUSD",1768126512298,0.65578328,136.48,136.44,7.32907809]
["bitfinex","SOLUSD",1768126512299,0.65578328,136.47,136.44,7.32907809]
["bitfinex","SOLUSD",1768126515129,0.65578328,136.46,136.44,7.32907809]
["bitfinex","SOLUSD",1768126515427,0.32529926,136.46,136.44,7.32907809]
["bitfinex","SOLUSD",1768126521225,0.32529926,136.46,136.44,0.70754215]
["bitfinex","SOLUSD",1768126522132,0.32529926,136.46,136.45,7.32869182]
["bitfinex","SOLUSD",1768126522822,0.32529926,136.46,136.42,0.70754215]
["bitfinex","SOLUSD",1768126523126,0.32529926,136.46,136.43,7.3294695]
["bitfinex","SOLUSD",1768126523506,0.32529926,136.46,136.43,8.03701165]
["bitfinex","SOLUSD",1768126524732,0.32529926,136.46,136.44,7.3291872]
["bitfinex","SOLUSD",1768126525231,0.65578328,136.45,136.41,21.78508654]
["bitfinex","SOLUSD",1768126526130,0.65578328,136.45,136.42,0.70754215]
["bitfinex","SOLUSD",1768126526939,0.65578328,136.45,136.42,8.03758045]
["bitfinex","SOLUSD",1768126527913,0.65578328,136.44,136.41,8.03822721]
["bitfinex","SOLUSD",1768126528235,0.62578329,136.44,136.41,8.03822721]
["bitfinex","SOLUSD",1768126531240,0.5957833,136.44,136.41,8.03822721]
["bitfinex","SOLUSD",1768126538533,0.56578331,136.44,136.41,8.03822721]
["bitfinex","SOLUSD",1768126540241,0.28432314,136.46,136.42,0.65576298]
["bitfinex","SOLUSD",1768126540736,2.7638746,136.46,136.42,2.4184386]
["bitfinex","SOLUSD",1768126540944,0.71687584,136.45,136.42,2.4184386]
["bitfinex","SOLUSD",1768126541132,0.71687584,136.45,136.42,0.65576298]
["bitfinex","SOLUSD",1768126541339,0.71687584,136.45,136.42,2.4184386]
["bitfinex","SOLUSD",1768126543952,0.71687584,136.45,136.43,0.65576298]
["bitfinex","SOLUSD",1768126544125,0.71687584,136.45,136.43,2.4184386]
["bitfinex","SOLUSD",1768126545047,0.71687584,136.45,136.43,0.65576298]
["bitfinex","SOLUSD",1768126552557,0.71687584,136.47,136.44,0.65576298]
["bitfinex","SOLUSD",1768126552743,0.71687584,136.47,136.44,2.4184386]
["bitfinex","SOLUSD",1768126555459,0.71687584,136.47,136.44,0.65576298]
["bitfinex","SOLUSD",1768126562562,0.71687584,136.46,136.44,0.65576298]
["bitfinex","SOLUSD",1768126563551,0.71687584,136.46,136.43,0.65576298]
["bitfinex","SOLUSD",1768126580104,0.71687584,136.46,136.43,7.98551773]
["bitfinex","SOLUSD",1768126586077,0.71687584,136.46,136.43,9.74819335]
["bitfinex","SOLUSD",1768126586283,0.96651017,136.48,136.44,0.67301541]
["bitfinex","SOLUSD",1768126586590,0.68218703,136.48,136.44,0.67301541]
["bitfinex","SOLUSD",1768126586789,2.44486265,136.48,136.44,0.67301541]
["bitfinex","SOLUSD",1768126586994,0.68218703,136.47,136.44,0.67301541]
["bitfinex","SOLUSD",1768126588307,0.68218703,136.47,136.44,8.00188183]
["bitfinex","SOLUSD",1768126602516,0.6584865,136.48,136.45,0.68896788]
["bitfinex","SOLUSD",1768126603206,0.6584865,136.48,136.45,3.44186247]
["bitfinex","SOLUSD",1768126605813,98.90090165,136.49,136.46,0.68896788]
["bitfinex","SOLUSD",1768126606005,99.55938815,136.49,136.46,0.68896788]
["bitfinex","SOLUSD",1768126609419,106.88594072,136.49,136.46,0.68896788]
["bitfinex","SOLUSD",1768126613619,98.90090165,136.49,136.46,0.68896788]
["bitfinex","SOLUSD",1768126613921,0.1,136.49,136.46,3.44186247]
["bitfinex","SOLUSD",1768126614130,0.1,136.49,136.47,0.68896788]
["bitfinex","SOLUSD",1768126620937,0.7584865,136.49,136.46,0.68896788]
["bitfinex","SOLUSD",1768126627734,0.7584865,136.49,136.45,10.75893618]
["bitfinex","SOLUSD",1768126627937,0.7584865,136.49,136.46,0.67739867]
["bitfinex","SOLUSD",1768126632853,0.7584865,136.49,136.47,0.67739867]
["bitfinex","SOLUSD",1768126633146,0.7584865,136.49,136.47,0.61739867]
["bitfinex","SOLUSD",1768126636145,0.7584865,136.49,136.46,2.75289459]
["bitfinex","SOLUSD",1768126636344,0.7584865,136.49,136.46,3.43029326]
["bitfinex","SOLUSD",1768126636952,0.7584865,136.49,136.46,0.67739867]
["bitfinex","SOLUSD",1768126637336,0.70126611,136.47,136.43,0.67739867]
["bitfinex","SOLUSD",1768126637536,0.70126611,136.46,136.42,0.67739867]
["bitfinex","SOLUSD",1768126637740,0.70126611,136.45,136.42,0.67739867]
["bitfinex","SOLUSD",1768126637941,0.67126612,136.45,136.42,0.67739867]
["bitfinex","SOLUSD",1768126638129,0.67126612,136.45,136.41,3.43029326]
["bitfinex","SOLUSD",1768126638325,2.75289459,136.44,136.4,0.67739867]
["bitfinex","SOLUSD",1768126638838,2.75289459,136.44,136.4,8.00875078]
["bitfinex","SOLUSD",1768126639537,20.7086714,136.46,136.38,3.43029326]
["bitfinex","SOLUSD",1768126639538,2.75289459,136.43,136.38,3.43029326]
["bitfinex","SOLUSD",1768126639853,0.70126611,136.41,136.38,0.67739867]
["bitfinex","SOLUSD",1768126640025,0.63382954,136.41,136.38,0.67739867]
["bitfinex","SOLUSD",1768126643026,0.63382954,136.41,136.38,8.00980426]
["bitfinex","SOLUSD",1768126645543,0.63382954,136.41,136.37,0.67739867]
["bitfinex","SOLUSD",1768126645846,0.63382954,136.41,136.38,0.67739867]
["bitfinex","SOLUSD",1768126647361,0.63382954,136.41,136.38,8.00974018]
["bitfinex","SOLUSD",1768126649255,0.63382954,136.41,136.38,10.76263477]
["bitfinex","SOLUSD",1768126650371,0.60382955,136.41,136.39,8.00928263]
["bitfinex","SOLUSD",1768126650873,0.60382955,136.41,136.39,7.33188396]
["bitfinex","SOLUSD",1768126651168,0.60382955,136.41,136.39,8.00928263]
["bitfinex","SOLUSD",1768126651365,0.57382956,136.41,136.39,8.00928263]
["bitfinex","SOLUSD",1768126651746,3.03721773,136.43,136.39,8.00928263]
["bitfinex","SOLUSD",1768126652543,2.04742306,136.43,136.39,8.00928263]
["bitfinex","SOLUSD",1768126653278,0.70126611,136.42,136.39,8.00928263]
["bitfinex","SOLUSD",1768126656085,0.28432314,136.43,136.4,0.69344672]
["bitfinex","SOLUSD",1768126656251,0.71433696,136.43,136.4,0.69344672]
["bitfinex","SOLUSD",1768126656569,0.71433696,136.43,136.4,8.02464522]
["bitfinex","SOLUSD",1768126656777,0.71433696,136.43,136.41,0.69344672]
["bitfinex","SOLUSD",1768126657148,0.71433696,136.44,136.41,0.69344672]
["bitfinex","SOLUSD",1768126657881,0.71433696,136.44,136.41,8.02421475]
["bitfinex","SOLUSD",1768126659389,0.71433696,136.44,136.41,9.78731467]
["bitfinex","SOLUSD",1768126659673,0.71433696,136.44,136.42,8.02362174]
["bitfinex","SOLUSD",1768126665790,0.71433696,136.44,136.42,0.69344672]
["bitfinex","SOLUSD",1768126683329,0.71433696,136.44,136.42,8.02369239]
["bitfinex","SOLUSD",1768126683991,0.71433696,136.44,136.42,7.33024567]
["bitfinex","SOLUSD",1768126693018,0.71433696,136.44,136.41,9.80727802]
["bitfinex","SOLUSD",1768126693205,0.71433696,136.44,136.41,8.0441781]
["bitfinex","SOLUSD",1768126694006,0.71433696,136.44,136.41,7.33057896]
["bitfinex","SOLUSD",1768126694208,0.67490103,136.43,136.4,7.33131711]
["bitfinex","SOLUSD",1768126696727,0.67490103,136.43,136.39,0.67861325]
["bitfinex","SOLUSD",1768126696905,0.67490103,136.42,136.39,8.01048741]
["bitfinex","SOLUSD",1768126697302,0.67490103,136.42,136.39,9.77358733]
["bitfinex","SOLUSD",1768126701231,0.67490103,136.42,136.39,8.01048741]
["bitfinex","SOLUSD",1768126701416,0.67490103,136.42,136.39,9.77358733]
["bitfinex","SOLUSD",1768126708836,0.67490103,136.42,136.4,1.76309992]
["bitfinex","SOLUSD",1768126709512,0.67490103,136.42,136.39,8.01048741]
["bitfinex","SOLUSD",1768126709731,0.67490103,136.42,136.4,1.76309992]
["bitfinex","SOLUSD",1768126710143,0.67490103,136.42,136.39,8.01048741]
["bitfinex","SOLUSD",1768126710339,0.67490103,136.42,136.39,9.77358733]
["bitfinex","SOLUSD",1768126710739,0.67490103,136.43,136.4,8.00989185]
["bitfinex","SOLUSD",1768126713832,0.67490103,136.43,136.4,7.3312786]
["bitfinex","SOLUSD",1768126722049,0.67490103,136.43,136.4,10.76360261]
["bitfinex","SOLUSD",1768126724743,0.67490103,136.43,136.41,0.67772566]
["bitfinex","SOLUSD",1768126725052,0.67490103,136.43,136.41,8.00848471]
["bitfinex","SOLUSD",1768126743262,0.72486902,136.45,136.42,0.67772566]
["bitfinex","SOLUSD",1768126743563,0.72486902,136.45,136.42,3.43232401]
["bitfinex","SOLUSD",1768126745361,0.72486902,136.45,136.42,10.76230731]
["bitfinex","SOLUSD",1768126750052,0.72486902,136.45,136.42,0.67772566]
["bitfinex","SOLUSD",1768126750243,0.72486902,136.45,136.42,8.00796456]
["bitfinex","SOLUSD",1768126750564,0.71311891,136.43,136.4,0.66637857]
["bitfinex","SOLUSD",1768126750745,0.68311892,136.43,136.4,0.66637857]
["bitfinex","SOLUSD",1768126750945,0.68311892,136.43,136.4,7.99761417]
["bitfinex","SOLUSD",1768126753169,0.68311892,136.43,136.4,10.75221252]
["bitfinex","SOLUSD",1768126756367,0.68311892,136.43,136.4,7.99761417]
["bitfinex","SOLUSD",1768126764068,0.71311891,136.42,136.39,10.7528793]
["bitfinex","SOLUSD",1768126764275,0.71311891,136.42,136.39,7.99828095]
["bitfinex","SOLUSD",1768126764780,0.71311891,136.42,136.4,0.66637857]
["bitfinex","SOLUSD",1768126766477,0.71311891,136.42,136.4,7.99769922]
["bitfinex","SOLUSD",1768126790297,0.68311892,136.42,136.4,7.99769922]
["bitfinex","SOLUSD",1768126796196,0.65311893,136.42,136.4,7.99769922]
["bitfinex","SOLUSD",1768126797904,0.65311893,136.42,136.4,7.33132065]
["bitfinex","SOLUSD",1768126802306,0.65311893,136.42,136.4,9.0941374]
["bitfinex","SOLUSD",1768126804698,0.65311893,136.42,136.4,7.33132065]
["bitfinex","SOLUSD",1768126831135,0.65311893,136.42,136.4,7.98503593]
["bitfinex","SOLUSD",1768126859942,0.72077616,136.43,136.41,0.72477021]
["bitfinex","SOLUSD",1768126860454,0.72077616,136.43,136.4,8.05609086]
["bitfinex","SOLUSD",1768126868246,0.72077616,136.43,136.4,7.33132065]
["bitfinex","SOLUSD",1768126870768,0.71540214,136.42,136.4,7.33132065]
["bitfinex","SOLUSD",1768126884273,0.71540214,136.42,136.4,0.6527359]
["bitfinex","SOLUSD",1768126884660,0.68540215,136.42,136.4,0.6527359]
["bitfinex","SOLUSD",1768126885477,0.68540215,136.42,136.4,7.98386153]
["bitfinex","SOLUSD",1768126889373,0.99972528,136.44,136.4,7.98386153]
["bitfinex","SOLUSD",1768126889572,0.99972528,136.44,136.41,0.6527359]
["bitfinex","SOLUSD",1768126890071,0.71540214,136.43,136.4,7.98386153]
["bitfinex","SOLUSD",1768126900485,0.71540214,136.43,136.4,7.33112563]
["bitfinex","SOLUSD",1768126902082,0.71540214,136.43,136.4,8.02083042]
["bitfinex","SOLUSD",1768126915598,0.68540215,136.43,136.4,8.02083042]
["bitfinex","SOLUSD",1768126919688,0.68540215,136.43,136.41,0.68970479]
["bitfinex","SOLUSD",1768126924105,0.68540215,136.43,136.4,0.6800669]
["bitfinex","SOLUSD",1768126924306,0.68540215,136.43,136.39,25.66120552]
["bitfinex","SOLUSD",1768126924508,0.68540215,136.43,136.39,26.34127242]
["bitfinex","SOLUSD",1768126925011,0.68540215,136.43,136.4,0.6800669]
["bitfinex","SOLUSD",1768126925192,0.65540216,136.43,136.4,0.6800669]
["bitfinex","SOLUSD",1768126925588,0.65540216,136.43,136.4,2.44305076]
["bitfinex","SOLUSD",1768126926116,0.65540216,136.43,136.4,0.6800669]
["bitfinex","SOLUSD",1768126926304,1.76298386,136.43,136.4,0.6800669]
["bitfinex","SOLUSD",1768126926502,1.76298386,136.43,136.39,8.01172927]
["bitfinex","SOLUSD",1768126927194,0.71701157,136.42,136.39,8.01172927]
["bitfinex","SOLUSD",1768126928617,0.68701158,136.42,136.39,8.01172927]
["bitfinex","SOLUSD",1768126935307,0.65701159,136.42,136.39,8.01172927]
["bitfinex","SOLUSD",1768126940427,1.76298386,136.43,136.39,8.01172927]
["bitfinex","SOLUSD",1768126940428,0.71067268,136.43,136.41,0.70325588]
["bitfinex","SOLUSD",1768126944326,0.71067268,136.43,136.41,8.03375396]
["bitfinex","SOLUSD",1768126956746,2.48040956,136.44,136.41,8.03375396]
["bitfinex","SOLUSD",1768126958544,3.47186249,136.44,136.41,8.03375396]
["bitfinex","SOLUSD",1768126959735,0.7174257,136.44,136.42,0.65802004]
["bitfinex","SOLUSD",1768126965852,0.7174257,136.44,136.41,7.33069803]
["bitfinex","SOLUSD",1768126966053,0.7174257,136.44,136.41,7.98871807]
["bitfinex","SOLUSD",1768126972258,0.7174257,136.44,136.42,0.65802004]
["bitfinex","SOLUSD",1768126973358,0.7174257,136.44,136.4,7.33137829]
["bitfinex","SOLUSD",1768126973560,0.7174257,136.44,136.41,0.65802004]
["bitfinex","SOLUSD",1768126977575,0.7174257,136.44,136.41,7.98877785]
["bitfinex","SOLUSD",1768126978668,0.7174257,136.44,136.42,0.65802004]
["bitfinex","SOLUSD",1768126983376,0.7174257,136.44,136.41,0.65802004]
["bitfinex","SOLUSD",1768126991091,0.7174257,136.44,136.42,8.031294]
["bitfinex","SOLUSD",1768126993477,2.75443679,136.45,136.43,0.70099053]
["bitfinex","SOLUSD",1768126994386,14.0502248,136.46,136.43,0.70099053]
["bitfinex","SOLUSD",1768126994695,2.75443679,136.45,136.43,0.70099053]
["bitfinex","SOLUSD",1768126995284,13.38,136.46,136.44,0.70099053]
["bitfinex","SOLUSD",1768126995587,102.22556324,136.47,136.44,0.64099053]
["bitfinex","SOLUSD",1768126998607,98.80090165,136.47,136.44,0.64099053]
["bitfinex","SOLUSD",1768126999168,101.55533844,136.47,136.44,0.64099053]
["bitfinex","SOLUSD",1768127001486,98.80090165,136.47,136.44,0.64099053]
["bitfinex","SOLUSD",1768127001862,99.47112645,136.47,136.44,0.64099053]
["bitfinex","SOLUSD",1768127004293,102.22556324,136.47,136.44,0.64099053]
["bitfinex","SOLUSD",1768127006184,99.47112645,136.47,136.44,0.64099053]
["bitfinex","SOLUSD",1768127006388,102.22556324,136.47,136.44,0.64099053]
["bitfinex","SOLUSD",1768127008378,99.47112645,136.47,136.44,0.64099053]
["bitfinex","SOLUSD",1768127034226,0.70463969,136.46,136.44,0.64099053]
["bitfinex","SOLUSD",1768127052368,0.70463969,136.46,136.42,0.66964495]
["bitfinex","SOLUSD",1768127052650,0.65711165,136.45,136.42,0.66964495]
["bitfinex","SOLUSD",1768127055952,0.65711165,136.45,136.41,9.76197783]
["bitfinex","SOLUSD",1768127056948,0.65711165,136.45,136.41,8.00009349]
["bitfinex","SOLUSD",1768127059477,0.65711165,136.44,136.41,0.66964495]
["bitfinex","SOLUSD",1768127059847,0.65711165,136.44,136.4,7.33112722]
["bitfinex","SOLUSD",1768127060073,0.65711165,136.44,136.4,9.76265651]
["bitfinex","SOLUSD",1768127060280,0.65711165,136.43,136.4,8.00077217]
["bitfinex","SOLUSD",1768127062180,0.65711165,136.42,136.39,0.66964495]
["bitfinex","SOLUSD",1768127062480,0.65711165,136.42,136.39,8.00145358]
["bitfinex","SOLUSD",1768127067778,0.65711165,136.42,136.39,9.76333792]
["bitfinex","SOLUSD",1768127068186,0.65711165,136.4,136.37,0.66964495]
["bitfinex","SOLUSD",1768127069159,0.62711166,136.4,136.37,0.66964495]
["bitfinex","SOLUSD",1768127069367,0.62711166,136.4,136.36,2.43152929]
["bitfinex","SOLUSD",1768127069579,0.62711166,136.4,136.37,7.33277508]
["bitfinex","SOLUSD",1768127071176,0.62711166,136.4,136.36,2.43152929]
["bitfinex","SOLUSD",1768127071383,0.65711165,136.39,136.36,8.00304909]
["bitfinex","SOLUSD",1768127075689,0.62711166,136.39,136.36,8.00304909]
["bitfinex","SOLUSD",1768127084393,0.62711166,136.39,136.36,0.66964495]
["bitfinex","SOLUSD",1768127094395,0.62711166,136.39,136.36,8.00313575]
["bitfinex","SOLUSD",1768127094601,0.62711166,136.39,136.36,10.75925188]
["bitfinex","SOLUSD",1768127095701,0.59711167,136.39,136.36,10.75925188]
["bitfinex","SOLUSD",1768127097704,0.59711167,136.39,136.36,8.00313575]
["bitfinex","SOLUSD",1768127097907,0.59711167,136.39,136.36,10.75925188]
["bitfinex","SOLUSD",1768127103410,0.59711167,136.39,136.36,8.00313575]
["bitfinex","SOLUSD",1768127103602,0.59711167,136.39,136.36,10.75925188]
["bitfinex","SOLUSD",1768127106119,7.33030347,136.42,136.37,0.69391386]
["bitfinex","SOLUSD",1768127106288,10.0864196,136.42,136.38,0.69391386]
["bitfinex","SOLUSD",1768127106490,0.67973774,136.41,136.38,0.69391386]
["bitfinex","SOLUSD",1768127107120,0.67973774,136.41,136.37,3.45002999]
["bitfinex","SOLUSD",1768127108892,0.7102239,136.4,136.37,0.69391386]
["bitfinex","SOLUSD",1768127120534,3.46634003,136.4,136.37,0.69391386]
["bitfinex","SOLUSD",1768127123224,0.7102239,136.39,136.36,10.75787003]
["bitfinex","SOLUSD",1768127123924,0.7102239,136.39,136.36,8.0017539]
["bitfinex","SOLUSD",1768127124109,0.7102239,136.39,136.37,0.6682631]
["bitfinex","SOLUSD",1768127124312,0.7102239,136.4,136.37,0.6682631]
["bitfinex","SOLUSD",1768127132041,0.7102239,136.4,136.37,0.4182631]
["bitfinex","SOLUSD",1768127133739,0.7102239,136.4,136.36,7.3334908]
["bitfinex","SOLUSD",1768127133913,0.7102239,136.4,136.35,10.81078888]
["bitfinex","SOLUSD",1768127134119,0.7102239,136.4,136.36,0.72060601]
["bitfinex","SOLUSD",1768127136048,0.7102239,136.4,136.36,8.05411702]
["bitfinex","SOLUSD",1768127138337,0.7102239,136.4,136.37,0.72060601]
["bitfinex","SOLUSD",1768127151151,0.7102239,136.4,136.36,8.05411702]
["bitfinex","SOLUSD",1768127151450,0.7102239,136.4,136.37,0.72060601]
["bitfinex","SOLUSD",1768127184585,0.70820374,136.42,136.39,0.72170497]
["bitfinex","SOLUSD",1768127184787,0.70820374,136.42,136.4,0.72170497]
["bitfinex","SOLUSD",1768127185664,0.70820374,136.42,136.39,2.48557304]
["bitfinex","SOLUSD",1768127186076,0.70820374,136.42,136.39,0.72170497]
["bitfinex","SOLUSD",1768127195189,0.71955683,136.4,136.38,25.66668606]
["bitfinex","SOLUSD",1768127195385,0.71955683,136.4,136.38,8.04061091]
["bitfinex","SOLUSD",1768127195592,0.71955683,136.4,136.38,7.33222636]
["bitfinex","SOLUSD",1768127196778,0.71955683,136.4,136.37,17.13483164]
["bitfinex","SOLUSD",1768127199888,2.4834249,136.41,136.38,0.70838455]
["bitfinex","SOLUSD",1768127200494,0.71955683,136.4,136.38,0.70838455]
["bitfinex","SOLUSD",1768127212807,0.71955683,136.41,136.38,0.70838455]
["bitfinex","SOLUSD",1768127216406,0.71955683,136.41,136.37,18.12666505]
["bitfinex","SOLUSD",1768127219511,0.71955683,136.41,136.38,0.70838455]
["bitfinex","SOLUSD",1768127232828,0.67352933,136.4,136.36,24.18877474]
["bitfinex","SOLUSD",1768127233216,0.67352933,136.4,136.37,0.71961542]
["bitfinex","SOLUSD",1768127235626,10.08664461,136.41,136.37,0.71961542]
["bitfinex","SOLUSD",1768127235925,10.76017394,136.41,136.37,0.71961542]
["bitfinex","SOLUSD",1768127236227,8.00447246,136.41,136.37,0.71961542]
["bitfinex","SOLUSD",1768127236528,10.76017394,136.41,136.37,0.71961542]
["bitfinex","SOLUSD",1768127237725,3.42923081,136.41,136.37,0.71961542]
["bitfinex","SOLUSD",1768127239430,0.67352933,136.41,136.37,0.71961542]
["bitfinex","SOLUSD",1768127241929,0.67352933,136.41,136.38,0.71961542]
["bitfinex","SOLUSD",1768127244434,0.67352933,136.41,136.38,8.05198429]
["bitfinex","SOLUSD",1768127244834,3.42923081,136.42,136.39,0.71961542]
["bitfinex","SOLUSD",1768127245940,0.67352933,136.41,136.38,8.05198429]
["bitfinex","SOLUSD",1768127246640,0.67352933,136.41,136.39,0.71961542]
["bitfinex","SOLUSD",1768127253039,10.36992361,136.43,136.39,0.71961542]
["bitfinex","SOLUSD",1768127253231,0.67352933,136.42,136.39,0.71961542]
["bitfinex","SOLUSD",1768127255441,0.67352933,136.42,136.38,7.33236887]
["bitfinex","SOLUSD",1768127255944,0.67352933,136.42,136.38,8.02244861]
["bitfinex","SOLUSD",1768127258249,3.42923081,136.42,136.38,8.02244861]
["bitfinex","SOLUSD",1768127258436,0.72336774,136.41,136.38,8.02244861]
["bitfinex","SOLUSD",1768127273354,0.72336774,136.41,136.38,0.69007974]
["bitfinex","SOLUSD",1768127276468,0.72336774,136.43,136.39,0.69007974]
["bitfinex","SOLUSD",1768127276652,2.48674002,136.43,136.39,0.69007974]
["bitfinex","SOLUSD",1768127283544,0.72336774,136.43,136.39,8.02199083]
["bitfinex","SOLUSD",1768127283868,2.48674002,136.43,136.4,0.68928433]
["bitfinex","SOLUSD",1768127284966,0.68694825,136.42,136.4,0.68928433]
["bitfinex","SOLUSD",1768127285554,0.68694825,136.42,136.39,8.02119542]
["bitfinex","SOLUSD",1768127287170,2.45032053,136.42,136.39,8.02119542]
["bitfinex","SOLUSD",1768127287874,0.68694825,136.42,136.39,8.02119542]
["bitfinex","SOLUSD",1768127288168,2.45032053,136.42,136.39,8.02119542]
["bitfinex","SOLUSD",1768127289359,0.68694825,136.42,136.39,8.02119542]
["bitfinex","SOLUSD",1768127326109,0.68694825,136.42,136.39,10.77604569]
["bitfinex","SOLUSD",1768127327312,0.68694825,136.42,136.4,2.75485027]
["bitfinex","SOLUSD",1768127327485,0.68694825,136.42,136.39,10.77604569]
["bitfinex","SOLUSD",1768127345103,0.68694825,136.42,136.39,3.4441346]
["bitfinex","SOLUSD",1768127345512,0.68694825,136.42,136.39,10.77595435]
["bitfinex","SOLUSD",1768127346322,0.68694825,136.42,136.4,0.6530681]
["bitfinex","SOLUSD",1768127347820,0.68694825,136.42,136.39,10.80892525]
["bitfinex","SOLUSD",1768127349623,0.68694825,136.42,136.39,3.4771055]
["bitfinex","SOLUSD",1768127350136,98.80090165,136.44,136.42,0.72225523]
["bitfinex","SOLUSD",1768127350509,99.52018226,136.44,136.42,0.72225523]
["bitfinex","SOLUSD",1768127350727,99.52018226,136.44,136.41,3.4771055]
["bitfinex","SOLUSD",1768127356035,99.52018226,136.44,136.41,0.72225523]
["bitfinex","SOLUSD",1768127357040,99.52018226,136.44,136.41,3.4771055]
["bitfinex","SOLUSD",1768127364449,0.71928061,136.43,136.41,2.75485027]
["bitfinex","SOLUSD",1768127365748,0.71928061,136.43,136.41,3.4771055]
["bitfinex","SOLUSD",1768127370163,0.71928061,136.43,136.41,0.72225523]
["bitfinex","SOLUSD",1768127372437,0.71928061,136.43,136.4,10.80834145]
["bitfinex","SOLUSD",1768127373549,0.71928061,136.43,136.41,0.72225523]
["bitfinex","SOLUSD",1768127375154,0.71928061,136.43,136.4,10.79744949]
["bitfinex","SOLUSD",1768127380179,0.71928061,136.43,136.41,0.71136327]
["bitfinex","SOLUSD",1768127402172,0.71928061,136.43,136.41,2.47399582]
["bitfinex","SOLUSD",1768127403372,99.47628781,136.44,136.41,2.47399582]
["bitfinex","SOLUSD",1768127403569,99.47628781,136.44,136.41,0.71136327]
["bitfinex","SOLUSD",1768127403774,0.66819043,136.43,136.41,0.71136327]
["bitfinex","SOLUSD",1768127423701,0.66819043,136.43,136.41,8.04219223]
["bitfinex","SOLUSD",1768127429311,0.66819043,136.43,136.41,0.71136327]
["bitfinex","SOLUSD",1768127429789,0.66819043,136.43,136.39,21.99978]
["bitfinex","SOLUSD",1768127429790,0.66296905,136.42,136.39,21.99978]
["bitfinex","SOLUSD",1768127429990,0.63296906,136.42,136.38,20.09320624]
["bitfinex","SOLUSD",1768127430183,1.76263255,136.42,136.38,40.95511194]
["bitfinex","SOLUSD",1768127430718,1.76263255,136.42,136.39,7.33165091]
["bitfinex","SOLUSD",1768127432000,0.66296905,136.41,136.39,7.33165091]
["bitfinex","SOLUSD",1768127432380,0.66296905,136.42,136.39,9.71742829]
["bitfinex","SOLUSD",1768127432580,0.66296905,136.42,136.39,9.09428346]
["bitfinex","SOLUSD",1768127432780,0.66296905,136.42,136.39,31.09567688]
["bitfinex","SOLUSD",1768127434398,0.63296906,136.42,136.39,31.09567688]
["bitfinex","SOLUSD",1768127435614,98.80090165,136.44,136.4,2.48202579]
["bitfinex","SOLUSD",1768127435811,98.80090165,136.44,136.42,2.48202579]
["bitfinex","SOLUSD",1768127436011,21.99816681,136.47,136.43,1.76263255]
["bitfinex","SOLUSD",1768127436312,112.18090165,136.48,136.44,1.76263255]
["bitfinex","SOLUSD",1768127437720,0.7105877,136.47,136.44,9.09173666]
["bitfinex","SOLUSD",1768127440391,0.7105877,136.47,136.44,7.32910411]
["bitfinex","SOLUSD",1768127440610,0.7105877,136.47,136.44,7.26910411]
["bitfinex","SOLUSD",1768127444129,0.7105877,136.47,136.43,7.32976618]
["bitfinex","SOLUSD",1768127445701,0.7105877,136.46,136.43,7.32976618]
["bitfinex","SOLUSD",1768127447718,0.7105877,136.46,136.42,8.04946011]
["bitfinex","SOLUSD",1768127447916,0.7105877,136.46,136.42,10.80266163]
["bitfinex","SOLUSD",1768127448101,0.7105877,136.45,136.42,10.80266163]
["bitfinex","SOLUSD",1768127453127,0.7105877,136.45,136.42,8.04946011]
["bitfinex","SOLUSD",1768127454516,0.7105877,136.45,136.42,10.80266163]
["bitfinex","SOLUSD",1768127460276,0.7105877,136.45,136.42,8.04946011]
["bitfinex","SOLUSD",1768127468350,0.7105877,136.45,136.42,10.80266163]
["bitfinex","SOLUSD",1768127475274,0.72471248,136.46,136.43,0.67547023]
["bitfinex","SOLUSD",1768127476558,0.72471248,136.46,136.43,8.00512223]
["bitfinex","SOLUSD",1768127479856,3.03752466,136.47,136.45,0.67547023]
["bitfinex","SOLUSD",1768127480056,0.72471248,136.47,136.44,10.75778833]
["bitfinex","SOLUSD",1768127483563,99.52561413,136.48,136.45,0.67547023]
["bitfinex","SOLUSD",1768127485668,0.72471248,136.47,136.45,0.67547023]
["bitfinex","SOLUSD",1768127487961,98.80090165,136.48,136.45,8.00393296]
["bitfinex","SOLUSD",1768127488147,98.80090165,136.48,136.46,0.67547023]
["bitfinex","SOLUSD",1768127488448,99.52561413,136.48,136.45,0.67547023]
["bitfinex","SOLUSD",1768127497444,0.70363051,136.47,136.44,8.02003606]
["bitfinex","SOLUSD",1768127515089,0.70363051,136.47,136.44,0.69095725]
["bitfinex","SOLUSD",1768127520891,0.70363051,136.47,136.44,2.45272349]
["bitfinex","SOLUSD",1768127523680,0.70363051,136.47,136.44,0.69095725]
["bitfinex","SOLUSD",1768127524290,0.70363051,136.47,136.39,8.04660594]
["bitfinex","SOLUSD",1768127524291,0.7079095,136.44,136.39,8.04660594]
["bitfinex","SOLUSD",1768127524483,0.7079095,136.43,136.39,15.3782163]
["bitfinex","SOLUSD",1768127524994,0.7079095,136.43,136.39,8.04909972]
["bitfinex","SOLUSD",1768127525166,0.7079095,136.42,136.39,0.71748936]
["bitfinex","SOLUSD",1768127525367,0.7079095,136.43,136.39,0.71748936]
["bitfinex","SOLUSD",1768127525568,0.7079095,136.42,136.39,0.71748936]
["bitfinex","SOLUSD",1768127533799,0.67790951,136.42,136.39,0.71748936]
["bitfinex","SOLUSD",1768127537203,5.07790951,136.42,136.39,0.71748936]
["bitfinex","SOLUSD",1768127537409,0.71890509,136.41,136.39,0.71748936]
["bitfinex","SOLUSD",1768127537593,0.6889051,136.41,136.39,0.71748936]
["bitfinex","SOLUSD",1768127540009,0.65890511,136.41,136.39,0.71748936]
["bitfinex","SOLUSD",1768127541306,4.4,136.42,136.39,0.71748936]
["bitfinex","SOLUSD",1768127541513,4.4,136.42,136.41,0.67158578]
["bitfinex","SOLUSD",1768127542315,4.4,136.42,136.41,2.43335202]
["bitfinex","SOLUSD",1768127542496,4.4,136.42,136.41,0.67158578]
["bitfinex","SOLUSD",1768127542698,4.4,136.42,136.41,2.43335202]
["bitfinex","SOLUSD",1768127543806,1.00322823,136.44,136.41,2.43335202]
["bitfinex","SOLUSD",1768127544005,0.71890509,136.43,136.4,1.76176624]
["bitfinex","SOLUSD",1768127544188,0.71890509,136.43,136.39,9.76506089]
["bitfinex","SOLUSD",1768127546606,0.71890509,136.43,136.4,7.33134101]
["bitfinex","SOLUSD",1768127548318,0.71890509,136.43,136.39,8.00324956]
["bitfinex","SOLUSD",1768127551818,0.71890509,136.43,136.39,9.7650158]
["bitfinex","SOLUSD",1768127554324,0.71890509,136.43,136.39,8.00324956]
["bitfinex","SOLUSD",1768127559008,0.71890509,136.43,136.39,9.7650158]
["bitfinex","SOLUSD",1768127559204,0.71890509,136.43,136.4,0.68276731]
["bitfinex","SOLUSD",1768127561527,0.71890509,136.43,136.4,8.01411378]
["bitfinex","SOLUSD",1768127572443,0.71890509,136.43,136.4,0.68276731]
["bitfinex","SOLUSD",1768127574530,0.71890509,136.43,136.4,8.01412542]
["bitfinex","SOLUSD",1768127576745,0.71890509,136.43,136.41,0.68276731]
["bitfinex","SOLUSD",1768127577246,0.71890509,136.43,136.4,0.68276731]
["bitfinex","SOLUSD",1768127578847,0.71890509,136.43,136.4,8.01413426]
["bitfinex","SOLUSD",1768127579039,0.94385031,136.44,136.41,0.68276731]
["bitfinex","SOLUSD",1768127581947,0.65952717,136.44,136.42,0.68276731]
["bitfinex","SOLUSD",1768127589055,115.63236558,136.45,136.42,0.68276731]
["bitfinex","SOLUSD",1768127589240,0.69682721,136.47,136.45,0.68319086]
["bitfinex","SOLUSD",1768127589449,0.69682721,136.47,136.45,0.64724438]
["bitfinex","SOLUSD",1768127589758,10.18150167,136.49,136.45,0.64724438]
["bitfinex","SOLUSD",1768127589759,0.69682721,136.48,136.45,0.64724438]
["bitfinex","SOLUSD",1768127602542,3.13895986,136.49,136.46,0.68319086]
["bitfinex","SOLUSD",1768127603253,10.46553058,136.49,136.46,0.68319086]
["bitfinex","SOLUSD",1768127604048,0.1,136.49,136.47,0.68319086]
["bitfinex","SOLUSD",1768127606161,98.80090165,136.5,136.49,0.68319086]
["bitfinex","SOLUSD",1768127606368,98.80090165,136.5,136.49,0.64491827]
["bitfinex","SOLUSD",1768127606663,98.80090165,136.5,136.49,0.56343607]
["bitfinex","SOLUSD",1768127607646,98.80090165,136.5,136.49,0.46721601]
["bitfinex","SOLUSD",1768127607845,98.80090165,136.5,136.49,0.40721601]
["bitfinex","SOLUSD",1768127610657,0.1,136.51,136.49,0.40721601]
["bitfinex","SOLUSD",1768127613868,0.1,136.51,136.49,0.34721601]
["bitfinex","SOLUSD",1768127615060,0.1,136.51,136.49,3.10185273]
["bitfinex","SOLUSD",1768127616856,0.1,136.51,136.49,0.34721601]
["bitfinex","SOLUSD",1768127622665,0.1,136.51,136.5,0.71663152]
["bitfinex","SOLUSD",1768127622865,0.1,136.52,136.5,3.41126824]
["bitfinex","SOLUSD",1768127626868,0.1,136.52,136.5,0.65663152]
["bitfinex","SOLUSD",1768127627584,0.1,136.52,136.5,0.59663152]
["bitfinex","SOLUSD",1768127628186,0.1,136.52,136.5,7.92257815]
["bitfinex","SOLUSD",1768127630684,0.1,136.52,136.5,9.6827854]
["bitfinex","SOLUSD",1768127632977,0.1,136.52,136.5,7.92257815]
["bitfinex","SOLUSD",1768127636794,0.1,136.53,136.51,0.68419252]
["bitfinex","SOLUSD",1768127637197,0.1,136.53,136.51,9.76984469]
["bitfinex","SOLUSD",1768127637493,0.1,136.54,136.52,2.34439977]
["bitfinex","SOLUSD",1768127638895,0.1,136.54,136.52,9.66909997]
["bitfinex","SOLUSD",1768127639191,0.1,136.54,136.52,0.58419252]
["bitfinex","SOLUSD",1768127642017,0.78985464,136.54,136.52,0.58419252]
["bitfinex","SOLUSD",1768127642177,0.78985464,136.54,136.5,7.80998146]
["bitfinex","SOLUSD",1768127642377,0.68985464,136.53,136.49,7.81035076]
["bitfinex","SOLUSD",1768127642679,0.68985464,136.53,136.5,0.48419252]
["bitfinex","SOLUSD",1768127643694,2.54035843,136.54,136.51,0.48419252]
["bitfinex","SOLUSD",1768127643996,0.78015118,136.54,136.51,0.48419252]
["bitfinex","SOLUSD",1768127648378,0.78015118,136.54,136.51,2.24439977]
["bitfinex","SOLUSD",1768127648580,0.78015118,136.54,136.52,0.48419252]
["bitfinex","SOLUSD",1768127648780,0.78015118,136.54,136.52,0.42419252]
["bitfinex","SOLUSD",1768127648981,0.78015118,136.54,136.51,1.76020725]
["bitfinex","SOLUSD",1768127650006,0.78015118,136.54,136.5,1.76020725]
["bitfinex","SOLUSD",1768127650778,0.78015118,136.54,136.5,2.18439977]
["bitfinex","SOLUSD",1768127650982,0.78015118,136.54,136.5,9.51017653]
["bitfinex","SOLUSD",1768127654722,0.78015118,136.54,136.51,0.42419252]
["bitfinex","SOLUSD",1768127655219,0.78015118,136.54,136.51,7.74935721]
["bitfinex","SOLUSD",1768127656500,0.1,136.54,136.52,0.42419252]
["bitfinex","SOLUSD",1768127656707,0.1,136.54,136.52,2.12439977]
["bitfinex","SOLUSD",1768127656909,0.1,136.54,136.52,9.44885879]
["bitfinex","SOLUSD",1768127660214,0.79643697,136.54,136.52,9.08466627]
["bitfinex","SOLUSD",1768127665208,1e-08,136.54,136.53,1.76020725]
["bitfinex","SOLUSD",1768127665422,0.1,136.55,136.53,2.4485453]
["bitfinex","SOLUSD",1768127665607,0.1,136.56,136.54,2.4485453]
["bitfinex","SOLUSD",1768127665921,0.1,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768127666619,0.1,136.57,136.54,9.77213381]
["bitfinex","SOLUSD",1768127667218,0.79643697,136.57,136.54,9.77213381]
["bitfinex","SOLUSD",1768127669813,0.79643697,136.57,136.55,9.08321415]
["bitfinex","SOLUSD",1768127671304,0.79643697,136.59,136.56,2.4485453]
["bitfinex","SOLUSD",1768127671501,0.1,136.6,136.58,2.4485453]
["bitfinex","SOLUSD",1768127671828,0.1,136.6,136.59,1.76020725]
["bitfinex","SOLUSD",1768127672036,0.1,136.6,136.59,1.70020725]
["bitfinex","SOLUSD",1768127672241,0.79643697,136.61,136.59,1.70020725]
["bitfinex","SOLUSD",1768127672242,0.1,136.61,136.59,2.3885453]
["bitfinex","SOLUSD",1768127672525,0.79643697,136.62,136.6,2.4485453]
["bitfinex","SOLUSD",1768127672526,0.1,136.62,136.6,2.4485453]
["bitfinex","SOLUSD",1768127672728,0.79643697,136.63,136.61,2.4485453]
["bitfinex","SOLUSD",1768127673028,0.1,136.63,136.61,2.4485453]
["bitfinex","SOLUSD",1768127674937,0.1,136.63,136.61,9.76838879]
["bitfinex","SOLUSD",1768127676629,0.1,136.63,136.61,9.70838879]
["bitfinex","SOLUSD",1768127677335,0.1,136.63,136.61,8.00818154]
["bitfinex","SOLUSD",1768127677540,0.1,136.63,136.61,9.76838879]
["bitfinex","SOLUSD",1768127678921,0.1,136.63,136.61,2.4485453]
["bitfinex","SOLUSD",1768127682822,0.75610551,136.63,136.59,2.44374822]
["bitfinex","SOLUSD",1768127683014,0.65610551,136.62,136.59,0.68354097]
["bitfinex","SOLUSD",1768127683832,0.65610551,136.62,136.59,2.44374822]
["bitfinex","SOLUSD",1768127684243,2.51631276,136.63,136.6,0.68354097]
["bitfinex","SOLUSD",1768127684544,0.75610551,136.63,136.6,0.68354097]
["bitfinex","SOLUSD",1768127688142,0.65610551,136.62,136.57,7.32199167]
["bitfinex","SOLUSD",1768127688316,0.65610551,136.62,136.59,2.44374822]
["bitfinex","SOLUSD",1768127688712,0.65610551,136.62,136.59,0.68354097]
["bitfinex","SOLUSD",1768127700943,0.75610551,136.63,136.59,0.68354097]
["bitfinex","SOLUSD",1768127701135,0.1,136.63,136.61,0.68354097]
["bitfinex","SOLUSD",1768127701336,0.1,136.63,136.62,3.43042421]
["bitfinex","SOLUSD",1768127701641,0.1,136.64,136.62,3.43042421]
["bitfinex","SOLUSD",1768127702644,0.1,136.65,136.64,0.68354097]
["bitfinex","SOLUSD",1768127703043,0.1,136.65,136.63,3.43042421]
["bitfinex","SOLUSD",1768127703345,0.1,136.65,136.63,0.68354097]
["bitfinex","SOLUSD",1768127703644,0.1,136.65,136.63,3.43042421]
["bitfinex","SOLUSD",1768127704139,0.1,136.65,136.63,0.68354097]
["bitfinex","SOLUSD",1768127706931,0.78912895,136.65,136.63,0.68354097]
["bitfinex","SOLUSD",1768127707140,0.78912895,136.65,136.62,10.76466034]
["bitfinex","SOLUSD",1768127709651,0.78912895,136.65,136.63,2.74688324]
["bitfinex","SOLUSD",1768127711552,0.7963434,136.66,136.64,3.41710784]
["bitfinex","SOLUSD",1768127714356,8.11277904,136.68,136.65,0.6702246]
["bitfinex","SOLUSD",1768127714538,0.6963434,136.67,136.65,0.6702246]
["bitfinex","SOLUSD",1768127714865,0.6963434,136.67,136.64,3.41710784]
["bitfinex","SOLUSD",1768127716860,0.6963434,136.67,136.64,2.74688324]
["bitfinex","SOLUSD",1768127717363,0.6963434,136.67,136.63,0.6702246]
["bitfinex","SOLUSD",1768127717560,0.6963434,136.66,136.62,10.0660581]
["bitfinex","SOLUSD",1768127718754,0.6963434,136.66,136.62,10.7362827]
["bitfinex","SOLUSD",1768127719061,0.6963434,136.66,136.63,2.74688324]
["bitfinex","SOLUSD",1768127719857,0.6963434,136.65,136.61,21.35015902]
["bitfinex","SOLUSD",1768127720063,0.6963434,136.65,136.62,2.74688324]
["bitfinex","SOLUSD",1768127720761,0.6963434,136.65,136.61,21.35015902]
["bitfinex","SOLUSD",1768127721069,0.6963434,136.65,136.62,3.41710784]
["bitfinex","SOLUSD",1768127726864,0.6963434,136.65,136.62,2.74688324]
["bitfinex","SOLUSD",1768127727378,0.6963434,136.65,136.61,10.06681766]
["bitfinex","SOLUSD",1768127727550,0.6963434,136.65,136.61,10.73704226]
["bitfinex","SOLUSD",1768127732774,0.6963434,136.65,136.62,3.41710784]
["bitfinex","SOLUSD",1768127733071,0.6963434,136.65,136.63,2.74688324]
["bitfinex","SOLUSD",1768127736275,0.68226673,136.66,136.63,10.7433652]
["bitfinex","SOLUSD",1768127741182,0.68226673,136.66,136.63,0.67750385]
["bitfinex","SOLUSD",1768127747185,0.68226673,136.66,136.63,3.42438709]
["bitfinex","SOLUSD",1768127750188,0.68226673,136.66,136.63,0.67750385]
["bitfinex","SOLUSD",1768127750688,0.68226673,136.65,136.62,2.43435787]
["bitfinex","SOLUSD",1768127756595,0.68226673,136.65,136.62,0.67750385]
["bitfinex","SOLUSD",1768127770105,0.66923325,136.64,136.6,9.79050312]
["bitfinex","SOLUSD",1768127770403,0.66923325,136.64,136.6,8.0336491]
["bitfinex","SOLUSD",1768127770597,0.66923325,136.64,136.59,9.7908154]
["bitfinex","SOLUSD",1768127770598,0.66923325,136.63,136.59,9.7908154]
["bitfinex","SOLUSD",1768127770999,0.66923325,136.63,136.6,7.32063926]
["bitfinex","SOLUSD",1768127771811,0.66923325,136.63,136.59,9.79083327]
["bitfinex","SOLUSD",1768127772602,0.66923325,136.62,136.59,7.32093929]
["bitfinex","SOLUSD",1768127775536,0.63923326,136.62,136.59,7.32093929]
["bitfinex","SOLUSD",1768127776722,0.63923326,136.62,136.59,9.07779331]
["bitfinex","SOLUSD",1768127778924,0.63923326,136.62,136.59,7.32093929]
["bitfinex","SOLUSD",1768127779111,0.63923326,136.62,136.59,9.07779331]
["bitfinex","SOLUSD",1768127783036,0.63923326,136.62,136.6,1.75685402]
["bitfinex","SOLUSD",1768127783831,0.66923325,136.63,136.61,2.46989398]
["bitfinex","SOLUSD",1768127784535,0.66923325,136.66,136.63,0.71303996]
["bitfinex","SOLUSD",1768127784721,0.66923325,136.66,136.63,1.75685402]
["bitfinex","SOLUSD",1768127784923,0.66923325,136.66,136.63,9.07569766]
["bitfinex","SOLUSD",1768127786033,0.1,136.68,136.65,1.75685402]
["bitfinex","SOLUSD",1768127786534,0.1,136.68,136.66,1.75685402]
["bitfinex","SOLUSD",1768127786832,0.1,136.68,136.66,1.69685402]
["bitfinex","SOLUSD",1768127787426,0.28432314,136.7,136.65,7.31763092]
["bitfinex","SOLUSD",1768127787614,0.14216157,136.7,136.67,1.75685402]
["bitfinex","SOLUSD",1768127787929,0.28432314,136.7,136.67,1.75685402]
["bitfinex","SOLUSD",1768127788134,0.66923325,136.69,136.67,1.75685402]
["bitfinex","SOLUSD",1768127788637,0.66923325,136.69,136.66,1.75685402]
["bitfinex","SOLUSD",1768127789143,0.66923325,136.69,136.66,2.46989398]
["bitfinex","SOLUSD",1768127789433,114.26512598,136.71,136.68,0.71303996]
["bitfinex","SOLUSD",1768127789638,114.26512598,136.71,136.68,2.40989398]
["bitfinex","SOLUSD",1768127790234,114.26512598,136.71,136.68,0.65303996]
["bitfinex","SOLUSD",1768127791338,15.46422433,136.71,136.68,9.72625167]
["bitfinex","SOLUSD",1768127795139,15.46422433,136.71,136.68,7.96939765]
["bitfinex","SOLUSD",1768127795346,15.46422433,136.71,136.68,2.40989398]
["bitfinex","SOLUSD",1768127796143,0.66881396,136.7,136.68,1.75685402]
["bitfinex","SOLUSD",1768127797034,0.66881396,136.7,136.67,9.77233509]
["bitfinex","SOLUSD",1768127797232,0.66881396,136.7,136.67,8.01548107]
["bitfinex","SOLUSD",1768127797537,0.66881396,136.7,136.67,9.77233509]
["bitfinex","SOLUSD",1768127797836,0.66881396,136.7,136.68,0.69873745]
["bitfinex","SOLUSD",1768127800734,0.66881396,136.7,136.67,8.01548107]
["bitfinex","SOLUSD",1768127801040,0.66881396,136.7,136.67,9.77233509]
["bitfinex","SOLUSD",1768127803034,0.66881396,136.7,136.68,0.69873745]
["bitfinex","SOLUSD",1768127805449,0.66881396,136.7,136.68,2.45559147]
["bitfinex","SOLUSD",1768127806045,0.66881396,136.7,136.68,0.69873745]
["bitfinex","SOLUSD",1768127806441,0.66881396,136.7,136.67,2.45559147]
["bitfinex","SOLUSD",1768127807946,0.66881396,136.7,136.67,9.77245889]
["bitfinex","SOLUSD",1768127810649,0.66881396,136.7,136.67,2.45559147]
["bitfinex","SOLUSD",1768127812636,0.66881396,136.7,136.67,3.44214859]
["bitfinex","SOLUSD",1768127814053,0.66881396,136.7,136.67,2.74341114]
["bitfinex","SOLUSD",1768127815649,0.66881396,136.7,136.67,3.44214859]
["bitfinex","SOLUSD",1768127818654,0.66881396,136.7,136.68,2.74341114]
["bitfinex","SOLUSD",1768127820756,15.46380504,136.71,136.68,3.44214859]
["bitfinex","SOLUSD",1768127824360,14.79499108,136.71,136.69,0.65394119]
["bitfinex","SOLUSD",1768127832749,15.4961516,136.71,136.68,0.68365184]
["bitfinex","SOLUSD",1768127833059,0.70116052,136.7,136.67,0.68365184]
["bitfinex","SOLUSD",1768127833755,0.70116052,136.7,136.66,0.68365184]
["bitfinex","SOLUSD",1768127834866,0.70116052,136.68,136.64,10.74529681]
["bitfinex","SOLUSD",1768127839670,0.70116052,136.68,136.65,2.74341114]
["bitfinex","SOLUSD",1768127841072,0.70116052,136.68,136.64,8.00188567]
["bitfinex","SOLUSD",1768127841371,0.70116052,136.68,136.64,10.74529681]
["bitfinex","SOLUSD",1768127844178,0.70116052,136.68,136.64,10.06164497]
["bitfinex","SOLUSD",1768127844356,0.70116052,136.68,136.64,10.74529681]
["bitfinex","SOLUSD",1768127850599,0.70116052,136.68,136.64,8.00188567]
["bitfinex","SOLUSD",1768127850778,0.70116052,136.68,136.64,10.74529681]
["bitfinex","SOLUSD",1768127864282,0.70116052,136.68,136.65,0.70308092]
["bitfinex","SOLUSD",1768127865863,0.66371736,136.67,136.64,0.70308092]
["bitfinex","SOLUSD",1768127866069,0.66371736,136.67,136.64,8.02149177]
["bitfinex","SOLUSD",1768127868466,0.66371736,136.67,136.65,0.70308092]
["bitfinex","SOLUSD",1768127868985,3.4071285,136.68,136.65,0.70308092]
["bitfinex","SOLUSD",1768127869490,0.66371736,136.67,136.65,0.70308092]
["bitfinex","SOLUSD",1768127869678,0.66371736,136.67,136.64,8.02149177]
["bitfinex","SOLUSD",1768127879286,1.75666998,136.68,136.64,8.02149177]
["bitfinex","SOLUSD",1768127879287,1.75666998,136.68,136.65,0.70308092]
["bitfinex","SOLUSD",1768127879484,2.42038734,136.68,136.65,0.70308092]
["bitfinex","SOLUSD",1768127885197,0.66371736,136.68,136.65,0.70308092]
["bitfinex","SOLUSD",1768127889184,0.66371736,136.68,136.62,0.69672431]
["bitfinex","SOLUSD",1768127889185,0.67619395,136.66,136.62,0.69672431]
["bitfinex","SOLUSD",1768127889374,0.67619395,136.66,136.62,8.01623365]
["bitfinex","SOLUSD",1768127889375,0.64619396,136.66,136.62,8.01623365]
["bitfinex","SOLUSD",1768127889780,0.64619396,136.66,136.62,0.69672431]
["bitfinex","SOLUSD",1768127889982,15.11666998,136.66,136.62,0.69672431]
["bitfinex","SOLUSD",1768127891299,0.67619395,136.65,136.62,0.69672431]
["bitfinex","SOLUSD",1768127891483,0.64619396,136.65,136.62,0.69672431]
["bitfinex","SOLUSD",1768127892900,0.61619397,136.65,136.62,0.69672431]
["bitfinex","SOLUSD",1768127896208,2.37286395,136.65,136.62,0.69672431]
["bitfinex","SOLUSD",1768127899385,0.63750395,136.63,136.59,1.75666998]
["bitfinex","SOLUSD",1768127899710,0.60750396,136.63,136.6,0.69672431]
["bitfinex","SOLUSD",1768127900205,9.07536442,136.64,136.6,0.69672431]
["bitfinex","SOLUSD",1768127901084,13.64432314,136.63,136.57,0.69672431]
["bitfinex","SOLUSD",1768127901712,0.57810397,136.61,136.57,0.69672431]
["bitfinex","SOLUSD",1768127901905,13.64432314,136.63,136.57,0.69672431]
["bitfinex","SOLUSD",1768127902111,1.75666998,136.61,136.59,0.69672431]
["bitfinex","SOLUSD",1768127902287,1.50479717,136.61,136.59,0.69672431]
["bitfinex","SOLUSD",1768127903305,7.31969724,136.62,136.59,0.69672431]
["bitfinex","SOLUSD",1768127903609,9.07636722,136.62,136.59,0.69672431]
["bitfinex","SOLUSD",1768127903810,9.71594925,136.62,136.59,0.69672431]
["bitfinex","SOLUSD",1768127907013,0.63958203,136.62,136.59,0.69672431]
["bitfinex","SOLUSD",1768127914219,2.39625201,136.62,136.59,0.69672431]
["bitfinex","SOLUSD",1768127920823,1.88186576,136.61,136.58,0.69716952]
["bitfinex","SOLUSD",1768127921728,1.75666998,136.6,136.58,0.69716952]
["bitfinex","SOLUSD",1768127922027,0.63443817,136.6,136.57,0.69716952]
["bitfinex","SOLUSD",1768127922623,2.39110815,136.6,136.57,0.69716952]
["bitfinex","SOLUSD",1768127922925,9.71179968,136.6,136.57,0.69716952]
["bitfinex","SOLUSD",1768127925035,0.1302882,136.59,136.57,0.69716952]
["bitfinex","SOLUSD",1768127925524,9.74340393,136.6,136.57,0.69716952]
["bitfinex","SOLUSD",1768127926631,2.4227124,136.6,136.57,0.69716952]
["bitfinex","SOLUSD",1768127927233,0.66604242,136.6,136.57,0.69716952]
["bitfinex","SOLUSD",1768127927935,10.02740707,136.61,136.57,0.69716952]
["bitfinex","SOLUSD",1768127931032,9.74247008,136.62,136.58,0.69716952]
["bitfinex","SOLUSD",1768127931536,23.12247008,136.62,136.58,0.69716952]
["bitfinex","SOLUSD",1768127936141,9.74247008,136.62,136.58,0.69716952]
["bitfinex","SOLUSD",1768127936522,10.73315442,136.62,136.58,0.69716952]
["bitfinex","SOLUSD",1768127936836,24.11315442,136.62,136.58,0.69716952]
["bitfinex","SOLUSD",1768127937039,21.3658001,136.62,136.58,0.69716952]
["bitfinex","SOLUSD",1768127937241,24.11315442,136.62,136.58,0.69716952]
["bitfinex","SOLUSD",1768127938742,0.099,136.61,136.58,0.69716952]
["bitfinex","SOLUSD",1768127939229,0.66037199,136.6,136.58,0.69716952]
["bitfinex","SOLUSD",1768127939430,0.630372,136.6,136.58,0.69716952]
["bitfinex","SOLUSD",1768127942143,0.60037201,136.6,136.58,0.69716952]
["bitfinex","SOLUSD",1768127942345,23.447112,136.62,136.58,0.69716952]
["bitfinex","SOLUSD",1768127944340,0.60604244,136.61,136.58,0.69716952]
["bitfinex","SOLUSD",1768127950458,0.60604244,136.61,136.57,7.99437501]
["bitfinex","SOLUSD",1768127950757,0.60604244,136.61,136.57,7.32225135]
["bitfinex","SOLUSD",1768127952258,0.60604244,136.61,136.57,7.99437501]
["bitfinex","SOLUSD",1768127952555,0.60604244,136.61,136.58,0.67212366]
["bitfinex","SOLUSD",1768127958063,20.69975768,136.62,136.58,0.67212366]
["bitfinex","SOLUSD",1768127958262,13.38,136.62,136.59,0.67212366]
["bitfinex","SOLUSD",1768127958461,109.47355172,136.63,136.59,0.67212366]
["bitfinex","SOLUSD",1768127959748,0.03960001,136.62,136.59,0.67212366]
["bitfinex","SOLUSD",1768127974285,2.78695433,136.62,136.59,0.67212366]
["bitfinex","SOLUSD",1768127977811,2.74735432,136.62,136.59,0.67212366]
["bitfinex","SOLUSD",1768127983817,0.60097201,136.61,136.58,10.78552217]
["bitfinex","SOLUSD",1768127984116,2.84635432,136.62,136.59,0.71657421]
["bitfinex","SOLUSD",1768127985714,2.74735432,136.62,136.59,0.71657421]
["bitfinex","SOLUSD",1768127990121,108.86750928,136.63,136.59,0.71657421]
["bitfinex","SOLUSD",1768127994221,108.96650928,136.63,136.59,0.71657421]
["bitfinex","SOLUSD",1768127996527,107.97726619,136.63,136.59,0.71657421]
["bitfinex","SOLUSD",1768127998722,20.96311924,136.64,136.61,0.71657421]
["bitfinex","SOLUSD",1768127998901,22.72123047,136.64,136.61,0.71657421]
["bitfinex","SOLUSD",1768127999306,22.82023047,136.64,136.61,0.71657421]
["bitfinex","SOLUSD",1768128000724,108.48280718,136.66,136.62,0.71657421]
["bitfinex","SOLUSD",1768128004012,107.87676474,136.66,136.62,0.71657421]
["bitfinex","SOLUSD",1768128004833,107.97576474,136.66,136.62,0.71657421]
["bitfinex","SOLUSD",1768128008137,107.87676474,136.66,136.62,0.71657421]
["bitfinex","SOLUSD",1768128010339,107.97576474,136.66,136.62,0.71657421]
["bitfinex","SOLUSD",1768128011741,0.60097201,136.65,136.62,0.71657421]
["bitfinex","SOLUSD",1768128015660,99.40694409,136.66,136.63,0.66749988]
["bitfinex","SOLUSD",1768128015845,0.099,136.65,136.63,1.75811123]
["bitfinex","SOLUSD",1768128016244,0.099,136.65,136.62,9.74517031]
["bitfinex","SOLUSD",1768128017345,98.80090165,136.66,136.64,0.66749988]
["bitfinex","SOLUSD",1768128017548,0.60604244,136.67,136.64,0.66749988]
["bitfinex","SOLUSD",1768128019050,0.60604244,136.67,136.63,9.74437206]
["bitfinex","SOLUSD",1768128024963,0.60604244,136.67,136.64,0.66749988]
["bitfinex","SOLUSD",1768128025337,0.60604244,136.67,136.64,2.42561111]
["bitfinex","SOLUSD",1768128027161,0.60604244,136.69,136.65,9.74357671]
["bitfinex","SOLUSD",1768128038375,0.099,136.68,136.65,7.98546548]
["bitfinex","SOLUSD",1768128038560,0.099,136.68,136.65,0.66749988]
["bitfinex","SOLUSD",1768128051090,15.11811123,136.69,136.63,8.0129814]
["bitfinex","SOLUSD",1768128051091,0.10401972,136.66,136.63,8.0129814]
["bitfinex","SOLUSD",1768128052092,0.10401972,136.66,136.64,0.6942016]
["bitfinex","SOLUSD",1768128054392,2.36415367,136.67,136.64,0.6942016]
["bitfinex","SOLUSD",1768128055198,0.60604244,136.67,136.64,0.6942016]
["bitfinex","SOLUSD",1768128065897,24.02758086,136.68,136.64,0.6942016]
["bitfinex","SOLUSD",1768128066702,0.099,136.67,136.64,0.6942016]
["bitfinex","SOLUSD",1768128068502,0.099,136.67,136.63,10.73484478]
["bitfinex","SOLUSD",1768128068893,0.10401972,136.65,136.62,0.67109736]
["bitfinex","SOLUSD",1768128069094,0.59600249,136.64,136.61,7.99100708]
["bitfinex","SOLUSD",1768128069401,0.10893955,136.63,136.61,0.67109736]
["bitfinex","SOLUSD",1768128075614,0.60604244,136.64,136.61,0.67109736]
["bitfinex","SOLUSD",1768128077791,3.35100766,136.64,136.61,0.67109736]
["bitfinex","SOLUSD",1768128080712,16.71100766,136.64,136.61,0.67109736]
["bitfinex","SOLUSD",1768128083819,16.71100766,136.64,136.59,0.67109736]
["bitfinex","SOLUSD",1768128083820,0.60097201,136.62,136.59,0.67109736]
["bitfinex","SOLUSD",1768128084115,0.60097201,136.62,136.57,7.32225232]
["bitfinex","SOLUSD",1768128084116,2.74496522,136.62,136.58,0.67109736]
["bitfinex","SOLUSD",1768128085211,2.74496522,136.63,136.58,0.67109736]
["bitfinex","SOLUSD",1768128086022,0.53842004,136.62,136.59,0.67109736]
["bitfinex","SOLUSD",1768128088213,0.53842004,136.62,136.57,0.67109736]
["bitfinex","SOLUSD",1768128088214,0.099,136.61,136.57,0.67109736]
["bitfinex","SOLUSD",1768128088412,2.84396522,136.61,136.57,0.67109736]
["bitfinex","SOLUSD",1768128089824,16.20396522,136.61,136.57,0.67109736]
["bitfinex","SOLUSD",1768128093007,0.70691225,136.6,136.56,2.74496522]
["bitfinex","SOLUSD",1768128094733,0.67691226,136.6,136.57,0.68373314]
["bitfinex","SOLUSD",1768128101330,0.64691227,136.6,136.57,0.68373314]
["bitfinex","SOLUSD",1768128104443,21.36542824,136.61,136.58,0.68373314]
["bitfinex","SOLUSD",1768128110245,7.98542824,136.61,136.58,0.68373314]
["bitfinex","SOLUSD",1768128113926,7.98542824,136.61,136.58,0.64611073]
["bitfinex","SOLUSD",1768128118243,0.66531914,136.61,136.58,0.64611073]
["bitfinex","SOLUSD",1768128119346,0.68240538,136.62,136.59,0.66694055]
["bitfinex","SOLUSD",1768128119642,8.00172591,136.63,136.6,0.66694055]
["bitfinex","SOLUSD",1768128125633,9.76007221,136.63,136.6,0.66694055]
["bitfinex","SOLUSD",1768128128351,0.5986871,136.62,136.6,0.66694055]
["bitfinex","SOLUSD",1768128129635,9.78362371,136.63,136.6,0.66694055]
["bitfinex","SOLUSD",1768128137665,106.11953507,136.64,136.61,0.67136359]
["bitfinex","SOLUSD",1768128137968,106.69490619,136.64,136.61,2.42970989]
["bitfinex","SOLUSD",1768128138268,106.69490619,136.64,136.61,0.67136359]
["bitfinex","SOLUSD",1768128138654,0.70465102,136.63,136.61,0.67136359]
["bitfinex","SOLUSD",1768128145872,106.82549195,136.64,136.61,0.67136359]
["bitfinex","SOLUSD",1768128146251,108.58383825,136.64,136.61,0.67136359]
["bitfinex","SOLUSD",1768128149474,106.82549195,136.64,136.61,0.67136359]
["bitfinex","SOLUSD",1768128154598,106.11953507,136.64,136.61,0.67136359]
["bitfinex","SOLUSD",1768128154882,106.72810982,136.64,136.61,0.67136359]
["bitfinex","SOLUSD",1768128157793,108.48645612,136.64,136.61,0.67136359]
["bitfinex","SOLUSD",1768128161485,0.67177942,136.63,136.6,2.41992814]
["bitfinex","SOLUSD",1768128162977,0.67177942,136.63,136.61,0.66158184]
["bitfinex","SOLUSD",1768128163558,106.11953507,136.64,136.61,0.66158184]
["bitfinex","SOLUSD",1768128163758,108.55029923,136.64,136.61,0.66158184]
["bitfinex","SOLUSD",1768128163964,0.60857475,136.63,136.61,0.66158184]
["bitfinex","SOLUSD",1768128166389,106.79195293,136.64,136.61,0.66158184]
["bitfinex","SOLUSD",1768128180478,98.80090165,136.64,136.62,0.66158184]
["bitfinex","SOLUSD",1768128180678,98.80090165,136.64,136.62,0.60158184]
["bitfinex","SOLUSD",1768128181396,7.99050103,136.65,136.62,0.60158184]
["bitfinex","SOLUSD",1768128182893,0.67241786,136.65,136.62,0.60158184]
["bitfinex","SOLUSD",1768128183101,0.67241786,136.65,136.62,3.34780303]
["bitfinex","SOLUSD",1768128183399,21.34999873,136.66,136.63,0.66158184]
["bitfinex","SOLUSD",1768128183597,21.34999873,136.66,136.63,0.60158184]
["bitfinex","SOLUSD",1768128184403,0.66930534,136.65,136.63,0.60158184]
["bitfinex","SOLUSD",1768128185391,7.98688621,136.66,136.63,0.60158184]
["bitfinex","SOLUSD",1768128186808,0.66930534,136.65,136.63,0.60158184]
["bitfinex","SOLUSD",1768128188313,0.66930534,136.65,136.63,0.54158184]
["bitfinex","SOLUSD",1768128194712,0.71809555,136.65,136.63,0.54158184]
["bitfinex","SOLUSD",1768128206238,8.03607195,136.65,136.62,0.65699877]
["bitfinex","SOLUSD",1768128206408,3.46431674,136.63,136.6,0.65699877]
["bitfinex","SOLUSD",1768128206607,0.71809555,136.63,136.6,0.65699877]
["bitfinex","SOLUSD",1768128217641,0.71809555,136.63,136.6,3.40321996]
["bitfinex","SOLUSD",1768128223339,0.71809555,136.63,136.6,0.65699877]
["bitfinex","SOLUSD",1768128226941,0.71809555,136.63,136.6,3.40321996]
["bitfinex","SOLUSD",1768128234151,0.71809555,136.63,136.6,0.65699877]
["bitfinex","SOLUSD",1768128234351,0.71809555,136.63,136.6,3.40321996]
["bitfinex","SOLUSD",1768128238556,0.71809555,136.63,136.6,2.41468207]
["bitfinex","SOLUSD",1768128239161,0.65677713,136.62,136.59,7.32111134]
["bitfinex","SOLUSD",1768128239360,0.65677713,136.61,136.58,0.68201497]
["bitfinex","SOLUSD",1768128239831,2.41446043,136.61,136.58,0.68201497]
["bitfinex","SOLUSD",1768128240035,0.65677713,136.6,136.58,0.68201497]
["bitfinex","SOLUSD",1768128240362,0.65677713,136.6,136.58,8.00367963]
["bitfinex","SOLUSD",1768128240558,0.65677713,136.59,136.56,0.68201497]
["bitfinex","SOLUSD",1768128240742,2.41446043,136.59,136.56,0.68201497]
["bitfinex","SOLUSD",1768128241055,0.65677713,136.57,136.54,8.00576335]
["bitfinex","SOLUSD",1768128241255,0.58956875,136.57,136.55,0.68201497]
["bitfinex","SOLUSD",1768128241457,0.58956875,136.57,136.54,0.68201497]
["bitfinex","SOLUSD",1768128242355,2.34725205,136.57,136.54,0.68201497]
["bitfinex","SOLUSD",1768128243643,0.67461832,136.56,136.53,0.92389346]
["bitfinex","SOLUSD",1768128244048,2.43230162,136.57,136.54,0.72389346]
["bitfinex","SOLUSD",1768128244362,1.7576833,136.56,136.54,0.72389346]
["bitfinex","SOLUSD",1768128244558,2.43230162,136.56,136.53,0.92389346]
["bitfinex","SOLUSD",1768128255248,2.40230163,136.56,136.53,0.92389346]
["bitfinex","SOLUSD",1768128255567,1.7576833,136.56,136.53,0.92389346]
["bitfinex","SOLUSD",1768128257272,2.45914256,136.56,136.53,0.92389346]
["bitfinex","SOLUSD",1768128257969,0.66178747,136.55,136.53,0.2]
["bitfinex","SOLUSD",1768128258164,0.63178748,136.55,136.53,0.2]
["bitfinex","SOLUSD",1768128259469,0.63178748,136.55,136.53,0.90745696]
["bitfinex","SOLUSD",1768128261163,9.78199206,136.56,136.53,0.90745696]
["bitfinex","SOLUSD",1768128266582,0.63208748,136.55,136.53,0.2]
["bitfinex","SOLUSD",1768128266782,0.63277426,136.53,136.5,0.90745696]
["bitfinex","SOLUSD",1768128266988,2.39045756,136.53,136.5,0.90745696]
["bitfinex","SOLUSD",1768128268881,0.63277426,136.53,136.5,0.90745696]
["bitfinex","SOLUSD",1768128269075,2.39045756,136.53,136.5,0.90745696]
["bitfinex","SOLUSD",1768128270782,0.63277426,136.53,136.5,0.90745696]
["bitfinex","SOLUSD",1768128270984,2.39045756,136.53,136.5,0.90745696]
["bitfinex","SOLUSD",1768128271385,0.63277426,136.53,136.5,0.90745696]
["bitfinex","SOLUSD",1768128277081,2.39045756,136.53,136.5,0.90745696]
["bitfinex","SOLUSD",1768128278675,0.63277426,136.53,136.5,0.90745696]
["bitfinex","SOLUSD",1768128284995,2.39045756,136.53,136.51,0.69352909]
["bitfinex","SOLUSD",1768128287899,0.63277426,136.53,136.51,0.69352909]
["bitfinex","SOLUSD",1768128296008,21.70767662,136.55,136.51,0.69352909]
["bitfinex","SOLUSD",1768128296211,21.42335348,136.55,136.51,0.69352909]
["bitfinex","SOLUSD",1768128300114,23.18103678,136.55,136.51,0.69352909]
["bitfinex","SOLUSD",1768128300516,24.17346634,136.55,136.51,0.69352909]
["bitfinex","SOLUSD",1768128301720,21.42335348,136.55,136.51,0.69352909]
["bitfinex","SOLUSD",1768128301899,24.17346634,136.55,136.51,0.69352909]
["bitfinex","SOLUSD",1768128302232,21.42335348,136.55,136.52,0.69352909]
["bitfinex","SOLUSD",1768128302807,99.5206762,136.57,136.54,0.69352909]
["bitfinex","SOLUSD",1768128303513,102.27078906,136.57,136.54,0.69352909]
["bitfinex","SOLUSD",1768128304021,109.59326113,136.57,136.54,0.69352909]
["bitfinex","SOLUSD",1768128304722,106.84314827,136.57,136.54,0.69352909]
["bitfinex","SOLUSD",1768128305016,106.12337372,136.57,136.54,0.69352909]
["bitfinex","SOLUSD",1768128305406,106.77449264,136.57,136.54,0.69352909]
["bitfinex","SOLUSD",1768128310127,109.5246055,136.57,136.54,0.69352909]
["bitfinex","SOLUSD",1768128312417,0.65111892,136.57,136.55,0.6858945]
["bitfinex","SOLUSD",1768128312609,0.65111892,136.57,136.55,0.6258945]
["bitfinex","SOLUSD",1768128313327,8.03651907,136.58,136.55,0.6258945]
["bitfinex","SOLUSD",1768128314534,0.67854178,136.57,136.55,0.6258945]
["bitfinex","SOLUSD",1768128323035,0.67854178,136.57,136.55,0.6858945]
["bitfinex","SOLUSD",1768128323728,8.03651907,136.58,136.55,0.6858945]
["bitfinex","SOLUSD",1768128324132,8.03651907,136.58,136.55,0.6258945]
["bitfinex","SOLUSD",1768128325136,0.71453573,136.57,136.55,0.6258945]
["bitfinex","SOLUSD",1768128327029,0.71453573,136.57,136.54,2.75011286]
["bitfinex","SOLUSD",1768128327232,0.71453573,136.57,136.54,3.43600736]
["bitfinex","SOLUSD",1768128328736,0.71453573,136.58,136.55,3.43600736]
["bitfinex","SOLUSD",1768128329039,0.71453573,136.58,136.56,0.6858945]
["bitfinex","SOLUSD",1768128329241,0.71453573,136.58,136.55,3.43600736]
["bitfinex","SOLUSD",1768128330641,0.71453573,136.58,136.55,0.6858945]
["bitfinex","SOLUSD",1768128331625,0.71453573,136.58,136.55,3.43600736]
["bitfinex","SOLUSD",1768128342752,0.67536089,136.59,136.56,3.46543823]
["bitfinex","SOLUSD",1768128343647,0.67536089,136.59,136.56,0.71532537]
["bitfinex","SOLUSD",1768128345864,0.67536089,136.59,136.56,3.46543823]
["bitfinex","SOLUSD",1768128356572,0.67536089,136.59,136.56,0.71532537]
["bitfinex","SOLUSD",1768128356776,7.9965936,136.59,136.56,0.71532537]
["bitfinex","SOLUSD",1768128360375,0.67536089,136.59,136.56,0.71532537]
["bitfinex","SOLUSD",1768128367668,0.67536089,136.59,136.56,2.47410371]
["bitfinex","SOLUSD",1768128373477,0.67536089,136.59,136.56,0.71532537]
["bitfinex","SOLUSD",1768128379997,8.01984715,136.6,136.56,0.71532537]
["bitfinex","SOLUSD",1768128389004,8.01984715,136.6,136.57,0.68710581]
["bitfinex","SOLUSD",1768128389480,0.69893508,136.59,136.56,0.68710581]
["bitfinex","SOLUSD",1768128394306,8.02014521,136.59,136.56,0.68710581]
["bitfinex","SOLUSD",1768128427145,0.71884525,136.58,136.56,0.68710581]
["bitfinex","SOLUSD",1768128439058,7.98916916,136.59,136.56,0.68710581]
["bitfinex","SOLUSD",1768128440059,0.66795903,136.58,136.56,0.68710581]
["bitfinex","SOLUSD",1768128442163,0.66795903,136.58,136.56,3.43515549]
["bitfinex","SOLUSD",1768128444365,0.66795903,136.58,136.56,0.68710581]
["bitfinex","SOLUSD",1768128450172,0.66795903,136.58,136.55,3.43297338]
["bitfinex","SOLUSD",1768128452002,0.66795903,136.58,136.56,0.6849237]
["bitfinex","SOLUSD",1768128454887,0.66795903,136.58,136.55,2.74804968]
["bitfinex","SOLUSD",1768128455086,0.66795903,136.58,136.55,3.43808135]
["bitfinex","SOLUSD",1768128462095,0.66795903,136.58,136.55,0.69003167]
["bitfinex","SOLUSD",1768128464195,7.98969658,136.58,136.55,0.69003167]
["bitfinex","SOLUSD",1768128474703,0.69671817,136.57,136.54,0.69003167]
["bitfinex","SOLUSD",1768128483506,0.69671817,136.57,136.54,3.43808135]
["bitfinex","SOLUSD",1768128484509,0.69671817,136.57,136.54,2.44912931]
["bitfinex","SOLUSD",1768128488113,0.69671817,136.57,136.54,0.69003167]
["bitfinex","SOLUSD",1768128494619,0.69671817,136.57,136.52,0.71142414]
["bitfinex","SOLUSD",1768128494821,0.69480428,136.54,136.51,0.71142414]
["bitfinex","SOLUSD",1768128496303,0.69480428,136.53,136.51,0.71142414]
["bitfinex","SOLUSD",1768128496495,0.69480428,136.53,136.5,2.67052178]
["bitfinex","SOLUSD",1768128496696,0.69480428,136.53,136.5,0.91142414]
["bitfinex","SOLUSD",1768128499122,0.69480428,136.53,136.5,2.67052178]
["bitfinex","SOLUSD",1768128499326,0.69480428,136.53,136.5,0.91142414]
["bitfinex","SOLUSD",1768128499526,0.69480428,136.53,136.5,2.67052178]
["bitfinex","SOLUSD",1768128501224,0.69480428,136.53,136.5,0.91142414]
["bitfinex","SOLUSD",1768128502527,0.69480428,136.52,136.5,0.2]
["bitfinex","SOLUSD",1768128502924,0.69480428,136.52,136.5,0.91142414]
["bitfinex","SOLUSD",1768128504223,0.69480428,136.52,136.5,0.2]
["bitfinex","SOLUSD",1768128504736,0.66480428,136.52,136.5,0.2]
["bitfinex","SOLUSD",1768128505834,0.63480428,136.52,136.5,0.2]
["bitfinex","SOLUSD",1768128512525,0.60480428,136.52,136.5,0.2]
["bitfinex","SOLUSD",1768128514933,0.60480428,136.52,136.5,0.86775061]
["bitfinex","SOLUSD",1768128515431,0.60480428,136.52,136.5,0.2]
["bitfinex","SOLUSD",1768128516423,0.60480428,136.52,136.5,0.86775061]
["bitfinex","SOLUSD",1768128516732,18.51732328,136.53,136.51,0.66775061]
["bitfinex","SOLUSD",1768128516929,14.06995591,136.54,136.51,2.42684825]
["bitfinex","SOLUSD",1768128517710,0.68995591,136.54,136.51,2.42684825]
["bitfinex","SOLUSD",1768128526542,0.68995591,136.54,136.51,0.66775061]
["bitfinex","SOLUSD",1768128527713,17.29914483,136.54,136.51,0.66775061]
["bitfinex","SOLUSD",1768128530538,130.48850411,136.56,136.53,2.42684825]
["bitfinex","SOLUSD",1768128530539,0.68995591,136.56,136.53,2.42684825]
["bitfinex","SOLUSD",1768128530742,8.01291788,136.56,136.53,2.42684825]
["bitfinex","SOLUSD",1768128532749,8.01291788,136.56,136.53,0.66775061]
["bitfinex","SOLUSD",1768128542854,8.01291788,136.56,136.53,2.42684825]
["bitfinex","SOLUSD",1768128543156,0.68995591,136.55,136.53,1.75909764]
["bitfinex","SOLUSD",1768128545561,8.04209351,136.56,136.53,0.66042288]
["bitfinex","SOLUSD",1768128547459,10.79137916,136.56,136.53,0.66042288]
["bitfinex","SOLUSD",1768128548564,8.04209351,136.56,136.53,0.66042288]
["bitfinex","SOLUSD",1768128548749,10.79137916,136.56,136.53,0.66042288]
["bitfinex","SOLUSD",1768128554373,0.67053957,136.55,136.53,0.66042288]
["bitfinex","SOLUSD",1768128557069,7.99389181,136.55,136.53,0.66042288]
["bitfinex","SOLUSD",1768128559673,7.32278851,136.56,136.53,0.66042288]
["bitfinex","SOLUSD",1768128561371,7.99332808,136.56,136.53,0.66042288]
["bitfinex","SOLUSD",1768128561760,7.99396662,136.55,136.53,0.66042288]
["bitfinex","SOLUSD",1768128562173,0.67053957,136.54,136.51,0.6588412]
["bitfinex","SOLUSD",1768128562347,0.67053957,136.54,136.5,0.8588412]
["bitfinex","SOLUSD",1768128563965,7.99485925,136.54,136.5,0.8588412]
["bitfinex","SOLUSD",1768128564350,0.67053957,136.53,136.5,0.8588412]
["bitfinex","SOLUSD",1768128564875,0.67053957,136.53,136.5,3.60812685]
["bitfinex","SOLUSD",1768128565476,7.99485925,136.54,136.51,0.6588412]
["bitfinex","SOLUSD",1768128566676,7.32431968,136.54,136.51,0.6588412]
["bitfinex","SOLUSD",1768128568879,7.99485925,136.54,136.51,0.6588412]
["bitfinex","SOLUSD",1768128569454,7.32431968,136.54,136.51,0.6588412]
["bitfinex","SOLUSD",1768128573787,0.70652283,136.54,136.51,0.6588412]
["bitfinex","SOLUSD",1768128574288,0.70652283,136.54,136.5,3.67371314]
["bitfinex","SOLUSD",1768128574788,0.70652283,136.53,136.5,3.67371314]
["bitfinex","SOLUSD",1768128575589,7.32404269,136.54,136.5,3.67371314]
["bitfinex","SOLUSD",1768128575784,8.03056552,136.54,136.51,0.72442749]
["bitfinex","SOLUSD",1768128595115,0.70652283,136.54,136.51,0.72442749]
["bitfinex","SOLUSD",1768128600914,14.08652283,136.57,136.53,0.72442749]
["bitfinex","SOLUSD",1768128601097,14.08652283,136.57,136.54,0.72442749]
["bitfinex","SOLUSD",1768128601297,0.70652283,136.56,136.54,0.72442749]
["bitfinex","SOLUSD",1768128601498,0.70652283,136.56,136.53,3.47371314]
["bitfinex","SOLUSD",1768128606521,0.70652283,136.56,136.53,2.48380066]
["bitfinex","SOLUSD",1768128606721,0.70652283,136.56,136.53,1.75937317]
["bitfinex","SOLUSD",1768128610122,0.70652283,136.56,136.52,2.41326322]
["bitfinex","SOLUSD",1768128615025,0.70652283,136.56,136.53,0.65389005]
["bitfinex","SOLUSD",1768128616325,8.02938547,136.56,136.53,0.65389005]
["bitfinex","SOLUSD",1768128625431,7.32286264,136.56,136.54,0.65389005]
["bitfinex","SOLUSD",1768128626632,0.65904715,136.56,136.54,0.65389005]
["bitfinex","SOLUSD",1768128628740,0.65904715,136.56,136.53,0.65389005]
["bitfinex","SOLUSD",1768128631333,0.80120872,136.6,136.56,0.65389005]
["bitfinex","SOLUSD",1768128631630,0.65904715,136.6,136.56,2.31621182]
["bitfinex","SOLUSD",1768128631839,0.65904715,136.61,136.58,1.75937317]
["bitfinex","SOLUSD",1768128632916,7.979303,136.61,136.58,1.75937317]
["bitfinex","SOLUSD",1768128633533,7.979303,136.61,136.58,2.41326322]
["bitfinex","SOLUSD",1768128634032,7.979303,136.61,136.59,0.6961386]
["bitfinex","SOLUSD",1768128634233,7.979303,136.61,136.59,2.45551177]
["bitfinex","SOLUSD",1768128634417,0.65987597,136.62,136.59,2.45551177]
["bitfinex","SOLUSD",1768128636933,7.97951431,136.62,136.59,2.45551177]
["bitfinex","SOLUSD",1768128640121,7.97951431,136.62,136.59,2.39551179]
["bitfinex","SOLUSD",1768128640642,0.65987597,136.61,136.59,2.39551179]
["bitfinex","SOLUSD",1768128648134,0.65987597,136.61,136.59,2.21605183]
["bitfinex","SOLUSD",1768128650646,0.65987597,136.61,136.59,1.75937317]
["bitfinex","SOLUSD",1768128650844,0.65987597,136.61,136.58,0.56855719]
["bitfinex","SOLUSD",1768128651050,0.65987597,136.61,136.59,1.75937317]
["bitfinex","SOLUSD",1768128651347,0.65987597,136.61,136.58,0.56855719]
["bitfinex","SOLUSD",1768128651554,0.65987597,136.61,136.59,1.75937317]
["bitfinex","SOLUSD",1768128651730,0.65987597,136.61,136.58,2.32793036]
["bitfinex","SOLUSD",1768128655251,7.97891278,136.63,136.6,0.56855719]
["bitfinex","SOLUSD",1768128655457,7.97891278,136.63,136.6,2.32793036]
["bitfinex","SOLUSD",1768128656553,7.97838445,136.64,136.61,2.32793036]
["bitfinex","SOLUSD",1768128664354,0.65987597,136.64,136.61,2.32793036]
["bitfinex","SOLUSD",1768128665367,8.0031174,136.65,136.62,0.56855719]
["bitfinex","SOLUSD",1768128665852,0.68487559,136.64,136.62,0.56855719]
["bitfinex","SOLUSD",1768128666055,0.68487559,136.64,136.61,2.32793036]
["bitfinex","SOLUSD",1768128668769,0.68487559,136.64,136.61,3.31401709]
["bitfinex","SOLUSD",1768128674446,7.97986315,136.65,136.62,3.31401709]
["bitfinex","SOLUSD",1768128685278,0.66162134,136.65,136.62,3.31401709]
["bitfinex","SOLUSD",1768128686681,1e-08,136.67,136.64,2.7454599]
["bitfinex","SOLUSD",1768128686975,0.1,136.69,136.66,3.39812327]
["bitfinex","SOLUSD",1768128687181,0.1,136.69,136.66,0.65266337]
["bitfinex","SOLUSD",1768128687385,2.8454599,136.69,136.64,16.75812327]
["bitfinex","SOLUSD",1768128687560,10.16135991,136.69,136.64,14.01266337]
["bitfinex","SOLUSD",1768128688094,2.7454599,136.67,136.62,10.71723802]
["bitfinex","SOLUSD",1768128688260,10.06246197,136.67,136.62,7.97177812]
["bitfinex","SOLUSD",1768128688682,20.77635904,136.69,136.63,0.65266337]
["bitfinex","SOLUSD",1768128688890,2.7454599,136.68,136.63,0.65266337]
["bitfinex","SOLUSD",1768128689061,2.7454599,136.68,136.63,3.39812327]
["bitfinex","SOLUSD",1768128689966,2.7454599,136.68,136.63,10.71684908]
["bitfinex","SOLUSD",1768128691095,23.52181894,136.69,136.63,10.71684908]
["bitfinex","SOLUSD",1768128691287,0.66162134,136.68,136.63,10.71684908]
["bitfinex","SOLUSD",1768128691471,0.66162134,136.66,136.62,7.9717868]
["bitfinex","SOLUSD",1768128691788,0.66162134,136.66,136.62,10.7172467]
["bitfinex","SOLUSD",1768128691995,0.66162134,136.66,136.61,24.077994]
["bitfinex","SOLUSD",1768128691996,0.66162134,136.65,136.61,24.077994]
["bitfinex","SOLUSD",1768128692585,0.66162134,136.65,136.61,20.67987073]
["bitfinex","SOLUSD",1768128692783,0.66162134,136.65,136.61,21.3325341]
["bitfinex","SOLUSD",1768128693291,0.66162134,136.65,136.61,7.9725341]
["bitfinex","SOLUSD",1768128694263,0.66162134,136.65,136.61,10.717994]
["bitfinex","SOLUSD",1768128697198,0.66162134,136.65,136.61,7.9725341]
["bitfinex","SOLUSD",1768128697493,0.66162134,136.65,136.61,10.717994]
["bitfinex","SOLUSD",1768128698095,0.66162134,136.65,136.62,2.7454599]
["bitfinex","SOLUSD",1768128699191,0.66162134,136.65,136.62,10.065014]
["bitfinex","SOLUSD",1768128701367,0.68056153,136.66,136.63,0.66162134]
["bitfinex","SOLUSD",1768128701567,0.68056153,136.66,136.63,3.40708124]
["bitfinex","SOLUSD",1768128702188,0.68056153,136.66,136.64,0.66162134]
["bitfinex","SOLUSD",1768128702992,0.68056153,136.66,136.63,2.7454599]
["bitfinex","SOLUSD",1768128703809,0.68056153,136.66,136.63,3.40708124]
["bitfinex","SOLUSD",1768128706690,0.68056153,136.66,136.63,0.66162134]
["bitfinex","SOLUSD",1768128706893,0.68056153,136.66,136.63,3.40708124]
["bitfinex","SOLUSD",1768128710799,0.68056153,136.66,136.62,10.72663534]
["bitfinex","SOLUSD",1768128711007,0.68056153,136.65,136.62,10.72663534]
["bitfinex","SOLUSD",1768128712301,0.68056153,136.65,136.62,10.065014]
["bitfinex","SOLUSD",1768128716311,0.68056153,136.65,136.62,7.3195541]
["bitfinex","SOLUSD",1768128720203,0.68056153,136.65,136.61,7.31998412]
["bitfinex","SOLUSD",1768128720383,0.68056153,136.64,136.6,7.98190578]
["bitfinex","SOLUSD",1768128720704,0.68056153,136.64,136.6,10.72736568]
["bitfinex","SOLUSD",1768128722011,0.68056153,136.64,136.61,0.66162134]
["bitfinex","SOLUSD",1768128723013,0.68056153,136.64,136.6,10.72736568]
["bitfinex","SOLUSD",1768128725311,0.65056154,136.64,136.6,10.72736568]
["bitfinex","SOLUSD",1768128726512,0.65056154,136.64,136.61,0.66502828]
["bitfinex","SOLUSD",1768128731203,0.65056154,136.64,136.6,9.76931409]
["bitfinex","SOLUSD",1768128731525,0.62056155,136.64,136.6,9.76931409]
["bitfinex","SOLUSD",1768128731994,0.59056156,136.64,136.6,9.76931409]
["bitfinex","SOLUSD",1768128737622,0.59056156,136.64,136.6,8.01190577]
["bitfinex","SOLUSD",1768128737815,0.59056156,136.64,136.6,9.76931409]
["bitfinex","SOLUSD",1768128738019,0.59056156,136.64,136.61,0.69720138]
["bitfinex","SOLUSD",1768128738219,0.56056157,136.64,136.61,0.69720138]
["bitfinex","SOLUSD",1768128738525,0.56056157,136.64,136.61,8.01708437]
["bitfinex","SOLUSD",1768128742123,0.56056157,136.64,136.61,9.77449269]
["bitfinex","SOLUSD",1768128745530,0.53056158,136.64,136.61,9.77449269]
["bitfinex","SOLUSD",1768128764759,0.53056158,136.64,136.61,8.01708437]
["bitfinex","SOLUSD",1768128764945,0.53056158,136.64,136.61,9.77449269]
["bitfinex","SOLUSD",1768128765361,0.50056159,136.64,136.61,9.77449269]
["bitfinex","SOLUSD",1768128765538,0.50056159,136.64,136.61,8.01708437]
["bitfinex","SOLUSD",1768128765734,1.75740832,136.64,136.6,7.32038473]
["bitfinex","SOLUSD",1768128765953,98.23234446,136.66,136.62,2.48023103]
["bitfinex","SOLUSD",1768128766365,98.23234446,136.66,136.62,0.72282271]
["bitfinex","SOLUSD",1768128767035,98.23234446,136.66,136.62,8.04214554]
["bitfinex","SOLUSD",1768128767442,0.70442912,136.65,136.62,8.04214554]
["bitfinex","SOLUSD",1768128767661,0.70442912,136.65,136.62,7.31932283]
["bitfinex","SOLUSD",1768128771058,0.70442912,136.64,136.6,9.8004348]
["bitfinex","SOLUSD",1768128771262,0.70442912,136.64,136.6,8.04302648]
["bitfinex","SOLUSD",1768128773550,0.70442912,136.64,136.6,9.8004348]
["bitfinex","SOLUSD",1768128775963,0.70442912,136.64,136.61,1.75740832]
["bitfinex","SOLUSD",1768128776966,0.70442912,136.64,136.61,9.07749052]
["bitfinex","SOLUSD",1768128777141,0.67442913,136.64,136.61,7.3200822]
["bitfinex","SOLUSD",1768128777346,0.67442913,136.64,136.61,9.07749052]
["bitfinex","SOLUSD",1768128779265,0.67442913,136.64,136.61,7.3200822]
["bitfinex","SOLUSD",1768128786574,0.099,136.62,136.54,29.95559466]
["bitfinex","SOLUSD",1768128786871,1.75740832,136.58,136.53,8.02943003]
["bitfinex","SOLUSD",1768128787247,1.75740832,136.57,136.53,8.02943003]
["bitfinex","SOLUSD",1768128787769,1.75740832,136.57,136.54,0.6792321]
["bitfinex","SOLUSD",1768128788972,2.29937456,136.57,136.54,0.6792321]
["bitfinex","SOLUSD",1768128791408,0.54196624,136.57,136.54,9.76047405]
["bitfinex","SOLUSD",1768128791563,0.54196624,136.57,136.55,0.6792321]
["bitfinex","SOLUSD",1768128791881,0.099,136.58,136.55,0.6792321]
["bitfinex","SOLUSD",1768128793860,2.84769169,136.58,136.55,0.6792321]
["bitfinex","SOLUSD",1768128794555,98.23234446,136.6,136.57,0.6792321]
["bitfinex","SOLUSD",1768128794556,98.7743107,136.6,136.57,0.6792321]
["bitfinex","SOLUSD",1768128799175,98.7743107,136.6,136.57,3.42792379]
["bitfinex","SOLUSD",1768128801682,98.7743107,136.6,136.57,0.6792321]
["bitfinex","SOLUSD",1768128804080,101.52300239,136.6,136.57,0.6792321]
["bitfinex","SOLUSD",1768128804482,98.7743107,136.6,136.57,0.6792321]
["bitfinex","SOLUSD",1768128807963,101.52300239,136.6,136.57,0.6792321]
["bitfinex","SOLUSD",1768128808486,0.099,136.59,136.55,0.6792321]
["bitfinex","SOLUSD",1768128808789,3.28622826,136.58,136.55,0.6792321]
["bitfinex","SOLUSD",1768128809468,0.53753657,136.58,136.55,0.6792321]
["bitfinex","SOLUSD",1768128810575,0.53753657,136.58,136.55,3.42792379]
["bitfinex","SOLUSD",1768128811089,0.53753657,136.58,136.54,0.6792321]
["bitfinex","SOLUSD",1768128811270,0.53319506,136.56,136.52,3.42792379]
["bitfinex","SOLUSD",1768128811471,0.53319506,136.56,136.52,8.00390408]
["bitfinex","SOLUSD",1768128811666,0.53319506,136.56,136.52,10.75259577]
["bitfinex","SOLUSD",1768128811871,0.53319506,136.56,136.53,10.75225417]
["bitfinex","SOLUSD",1768128812183,0.53319506,136.56,136.53,3.42792379]
["bitfinex","SOLUSD",1768128812385,0.53319506,136.56,136.53,0.6792321]
["bitfinex","SOLUSD",1768128816189,0.53319506,136.56,136.53,3.42792379]
["bitfinex","SOLUSD",1768128818194,0.53319506,136.56,136.53,0.6792321]
["bitfinex","SOLUSD",1768128818370,0.53319506,136.56,136.53,3.42792379]
["bitfinex","SOLUSD",1768128819992,0.53319506,136.56,136.53,0.6792321]
["bitfinex","SOLUSD",1768128820200,0.54196624,136.58,136.55,0.7151719]
["bitfinex","SOLUSD",1768128842211,10.61241699,136.58,136.55,0.7151719]
["bitfinex","SOLUSD",1768128842407,7.8637253,136.58,136.55,0.7151719]
["bitfinex","SOLUSD",1768128842707,2.84769169,136.57,136.55,0.7151719]
["bitfinex","SOLUSD",1768128842904,3.28622826,136.56,136.53,0.7151719]
["bitfinex","SOLUSD",1768128845310,0.10338537,136.55,136.52,0.70920568]
["bitfinex","SOLUSD",1768128866223,0.10338537,136.55,136.52,8.03411956]
["bitfinex","SOLUSD",1768128871132,0.28432314,136.56,136.53,0.67544839]
["bitfinex","SOLUSD",1768128871513,0.38332314,136.56,136.53,0.67544839]
["bitfinex","SOLUSD",1768128877433,113.37209283,136.57,136.54,0.69277819]
["bitfinex","SOLUSD",1768128877434,111.61234446,136.57,136.54,0.69277819]
["bitfinex","SOLUSD",1768128877626,111.61234446,136.57,136.54,2.45252656]
["bitfinex","SOLUSD",1768128877826,98.23234446,136.57,136.54,2.45252656]
["bitfinex","SOLUSD",1768128878341,98.23234446,136.57,136.54,0.69277819]
["bitfinex","SOLUSD",1768128879640,98.23234446,136.57,136.54,9.77617058]
["bitfinex","SOLUSD",1768128880343,98.33134446,136.57,136.54,9.77617058]
["bitfinex","SOLUSD",1768128888744,98.33134446,136.57,136.54,8.01642221]
["bitfinex","SOLUSD",1768128891867,4.49838435,136.65,136.56,3.51949674]
["bitfinex","SOLUSD",1768128892154,0.67612507,136.64,136.6,1.75974837]
["bitfinex","SOLUSD",1768128892523,0.67612507,136.63,136.6,1.75974837]
["bitfinex","SOLUSD",1768128893732,0.67612507,136.63,136.6,9.08028048]
["bitfinex","SOLUSD",1768128894847,0.67612507,136.63,136.61,1.75974837]
["bitfinex","SOLUSD",1768128895144,0.67612507,136.63,136.61,1.03474837]
["bitfinex","SOLUSD",1768128895346,0.67612507,136.63,136.59,7.32118017]
["bitfinex","SOLUSD",1768128895543,0.67612507,136.63,136.61,1.19562181]
["bitfinex","SOLUSD",1768128896048,20.69730708,136.67,136.6,0.69277819]
["bitfinex","SOLUSD",1768128896249,22.45705545,136.67,136.6,0.69277819]
["bitfinex","SOLUSD",1768128896551,0.28432314,136.66,136.62,1.75974837]
["bitfinex","SOLUSD",1768128900761,0.28432314,136.66,136.62,9.77196905]
["bitfinex","SOLUSD",1768128900940,13.38,136.67,136.64,2.42423307]
["bitfinex","SOLUSD",1768128901143,13.97277819,136.67,136.62,7.31944249]
["bitfinex","SOLUSD",1768128901344,13.97277819,136.67,136.63,1.75974837]
["bitfinex","SOLUSD",1768128901949,0.099,136.66,136.63,1.75974837]
["bitfinex","SOLUSD",1768128903063,0.099,136.66,136.63,2.45252656]
["bitfinex","SOLUSD",1768128903747,0.87710133,136.67,136.64,0.69557521]
["bitfinex","SOLUSD",1768128903946,0.69324229,136.66,136.64,1.75974837]
["bitfinex","SOLUSD",1768128904147,0.69324229,136.66,136.64,0.00502592]
["bitfinex","SOLUSD",1768128906049,0.69324229,136.66,136.63,9.77434265]
["bitfinex","SOLUSD",1768128906250,0.69324229,136.66,136.63,8.01459428]
["bitfinex","SOLUSD",1768128906560,0.69324229,136.66,136.63,9.77434265]
["bitfinex","SOLUSD",1768128907461,0.69324229,136.66,136.63,8.01459428]
["bitfinex","SOLUSD",1768128907641,0.69324229,136.66,136.64,1.75974837]
["bitfinex","SOLUSD",1768128907843,0.69324229,136.66,136.64,1.69974837]
["bitfinex","SOLUSD",1768128909771,0.69324229,136.66,136.63,9.77434265]
["bitfinex","SOLUSD",1768128910066,0.69324229,136.66,136.63,2.45532358]
["bitfinex","SOLUSD",1768128910368,0.69324229,136.66,136.63,0.69557521]
["bitfinex","SOLUSD",1768128912066,0.69324229,136.66,136.62,9.73464111]
["bitfinex","SOLUSD",1768128914675,0.69324229,136.66,136.62,10.7199589]
["bitfinex","SOLUSD",1768128918170,0.69324229,136.66,136.63,2.74506616]
["bitfinex","SOLUSD",1768128919979,0.69324229,136.66,136.62,10.7199589]
["bitfinex","SOLUSD",1768128921578,0.69324229,136.66,136.63,0.65550889]
["bitfinex","SOLUSD",1768128948399,0.6535482,136.64,136.6,0.70633617]
["bitfinex","SOLUSD",1768128948589,0.6535482,136.62,136.6,0.70633617]
["bitfinex","SOLUSD",1768128948790,2.74506616,136.63,136.6,0.70633617]
["bitfinex","SOLUSD",1768128949604,10.0645343,136.63,136.6,0.70633617]
["bitfinex","SOLUSD",1768128950884,10.6993395,136.63,136.6,0.70633617]
["bitfinex","SOLUSD",1768128954113,7.95427334,136.63,136.6,0.70633617]
["bitfinex","SOLUSD",1768128966922,7.95427334,136.63,136.6,3.45140233]
["bitfinex","SOLUSD",1768128970124,7.95427334,136.63,136.6,0.70633617]
["bitfinex","SOLUSD",1768128981313,0.28432314,136.63,136.6,0.70633617]
["bitfinex","SOLUSD",1768128984013,7.60359719,136.63,136.6,0.70633617]
["bitfinex","SOLUSD",1768128995547,0.62944714,136.62,136.59,0.68020344]
["bitfinex","SOLUSD",1768128996634,7.60359719,136.63,136.59,0.68020344]
["bitfinex","SOLUSD",1768128998744,7.70259719,136.63,136.59,0.68020344]
["bitfinex","SOLUSD",1768129001567,7.94903559,136.62,136.59,0.68020344]
["bitfinex","SOLUSD",1768129001949,0.62944714,136.62,136.59,0.68020344]
["bitfinex","SOLUSD",1768129002550,8.23838832,136.63,136.59,0.68020344]
["bitfinex","SOLUSD",1768129070024,21.59838832,136.63,136.59,0.68020344]
["bitfinex","SOLUSD",1768129076547,0.099,136.62,136.59,0.68020344]
["bitfinex","SOLUSD",1768129093360,20.96358312,136.63,136.59,0.68020344]
["bitfinex","SOLUSD",1768129093564,21.59838832,136.63,136.59,0.68020344]
["bitfinex","SOLUSD",1768129098682,8.23838832,136.63,136.59,0.68020344]
["bitfinex","SOLUSD",1768129099884,0.6348052,136.63,136.6,0.67927966]
["bitfinex","SOLUSD",1768129108196,7.95331404,136.64,136.6,0.67927966]
["bitfinex","SOLUSD",1768129108590,0.099,136.63,136.6,0.67927966]
["bitfinex","SOLUSD",1768129163035,18.40395516,136.63,136.6,0.67927966]
["bitfinex","SOLUSD",1768129166538,0.62944714,136.62,136.59,18.97692899]
["bitfinex","SOLUSD",1768129166721,0.62944714,136.62,136.6,0.67197383]
["bitfinex","SOLUSD",1768129170345,0.62944714,136.62,136.59,18.30495516]
["bitfinex","SOLUSD",1768129170643,0.62944714,136.62,136.59,18.97692899]
["bitfinex","SOLUSD",1768129175645,18.93976036,136.63,136.6,0.71687727]
["bitfinex","SOLUSD",1768129183140,18.93976036,136.63,136.53,62.25500619]
["bitfinex","SOLUSD",1768129183445,0.69405512,136.61,136.53,7.32439756]
["bitfinex","SOLUSD",1768129183655,0.69405512,136.61,136.52,13.36]
["bitfinex","SOLUSD",1768129183826,132.40227467,136.62,136.52,13.36]
["bitfinex","SOLUSD",1768129183827,0.69405512,136.58,136.52,13.36]
["bitfinex","SOLUSD",1768129184026,0.69405512,136.58,136.5,7.5258885]
["bitfinex","SOLUSD",1768129184241,0.69405512,136.56,136.51,13.36]
["bitfinex","SOLUSD",1768129184851,0.69405512,136.56,136.5,7.5258885]
["bitfinex","SOLUSD",1768129185055,12.28721548,136.55,136.51,13.36]
["bitfinex","SOLUSD",1768129185262,12.28721548,136.55,136.52,0.71687727]
["bitfinex","SOLUSD",1768129185549,7.32345448,136.55,136.52,0.71687727]
["bitfinex","SOLUSD",1768129185753,13.36,136.54,136.52,0.71687727]
["bitfinex","SOLUSD",1768129191151,13.36,136.54,136.53,6.14394722]
["bitfinex","SOLUSD",1768129191536,13.36,136.54,136.52,13.38]
["bitfinex","SOLUSD",1768129193049,13.36,136.54,136.52,14.09687727]
["bitfinex","SOLUSD",1768129196683,13.36,136.54,136.52,0.71687727]
["bitfinex","SOLUSD",1768129196841,13.36,136.54,136.53,13.38]
["bitfinex","SOLUSD",1768129197161,13.36,136.54,136.53,2.50875]
["bitfinex","SOLUSD",1768129199869,13.36,136.54,136.53,3.22562727]
["bitfinex","SOLUSD",1768129200868,7.32284342,136.56,136.53,3.22562727]
["bitfinex","SOLUSD",1768129201047,22.37462042,136.56,136.53,3.22562727]
["bitfinex","SOLUSD",1768129201465,7.32284342,136.56,136.54,0.71687727]
["bitfinex","SOLUSD",1768129201665,21.97882706,136.55,136.54,0.71687727]
["bitfinex","SOLUSD",1768129202064,21.1473868,136.55,136.53,2.50875]
["bitfinex","SOLUSD",1768129202266,8.01603964,136.58,136.53,2.50875]
["bitfinex","SOLUSD",1768129202441,23.06781664,136.58,136.53,17.560527]
["bitfinex","SOLUSD",1768129203974,22.37376152,136.58,136.53,24.88489447]
["bitfinex","SOLUSD",1768129205268,23.03904114,136.58,136.53,24.88489447]
["bitfinex","SOLUSD",1768129207766,23.03904114,136.58,136.53,22.37614447]
["bitfinex","SOLUSD",1768129212257,23.03904114,136.58,136.53,15.051777]
["bitfinex","SOLUSD",1768129213556,23.03904114,136.58,136.53,14.99177702]
["bitfinex","SOLUSD",1768129213861,0.71678577,136.57,136.53,14.99177702]
["bitfinex","SOLUSD",1768129214059,0.71678577,136.56,136.5,0.2]
["bitfinex","SOLUSD",1768129214254,0.71678577,136.55,136.52,13.38]
["bitfinex","SOLUSD",1768129214658,15.70856279,136.55,136.52,13.38]
["bitfinex","SOLUSD",1768129219202,15.70856279,136.55,136.52,13.35281099]
["bitfinex","SOLUSD",1768129219782,15.70856279,136.55,136.51,14.99177702]
["bitfinex","SOLUSD",1768129222184,15.70856279,136.55,136.51,28.37177702]
["bitfinex","SOLUSD",1768129223088,0.71678577,136.55,136.51,28.37177702]
["bitfinex","SOLUSD",1768129223670,0.71678577,136.55,136.51,13.38]
["bitfinex","SOLUSD",1768129225670,0.71678577,136.57,136.51,13.38]
["bitfinex","SOLUSD",1768129230990,0.71678577,136.57,136.5,0.2]
["bitfinex","SOLUSD",1768129231170,0.71678577,136.57,136.51,13.38]
["bitfinex","SOLUSD",1768129231674,0.71678577,136.57,136.52,13.38]
["bitfinex","SOLUSD",1768129237997,0.71678577,136.57,136.5,0.2]
["bitfinex","SOLUSD",1768129238201,0.71678577,136.57,136.53,13.38]
["bitfinex","SOLUSD",1768129240713,0.71678577,136.57,136.5,0.2]
["bitfinex","SOLUSD",1768129240903,0.71678577,136.57,136.51,13.38]
["bitfinex","SOLUSD",1768129241207,0.71678577,136.57,136.52,13.38]
["bitfinex","SOLUSD",1768129244388,0.71678577,136.57,136.5,0.2]
["bitfinex","SOLUSD",1768129244709,0.71678577,136.57,136.51,13.38]
["bitfinex","SOLUSD",1768129245013,0.71678577,136.57,136.52,13.38]
["bitfinex","SOLUSD",1768129250315,0.71678577,136.57,136.5,0.2]
["bitfinex","SOLUSD",1768129250520,0.71678577,136.57,136.51,13.38]
["bitfinex","SOLUSD",1768129255706,0.71678577,136.57,136.5,0.2]
["bitfinex","SOLUSD",1768129255904,0.71678577,136.57,136.51,13.38]
["bitfinex","SOLUSD",1768129259430,0.71678577,136.57,136.5,0.2]
["bitfinex","SOLUSD",1768129259728,0.71678577,136.57,136.51,13.38]
["bitfinex","SOLUSD",1768129263108,0.68205416,136.58,136.51,13.38]
["bitfinex","SOLUSD",1768129293358,0.68205416,136.58,136.52,0.28432314]
["bitfinex","SOLUSD",1768129293531,0.68205416,136.58,136.52,6.96443384]
["bitfinex","SOLUSD",1768129294852,0.71245645,136.59,136.54,6.6801107]
["bitfinex","SOLUSD",1768129295059,0.71245645,136.59,136.55,13.38]
["bitfinex","SOLUSD",1768129300465,0.71245645,136.59,136.54,0.28432314]
["bitfinex","SOLUSD",1768129300762,0.71245645,136.59,136.56,13.36]
["bitfinex","SOLUSD",1768129315479,0.71245645,136.59,136.54,0.28432314]
["bitfinex","SOLUSD",1768129315777,0.71245645,136.59,136.55,13.36]
["bitfinex","SOLUSD",1768129318177,0.5128087,136.59,136.55,13.55964775]
["bitfinex","SOLUSD",1768129318357,96.78234446,136.63,136.56,0.70616099]
["bitfinex","SOLUSD",1768129320462,0.71245645,136.62,136.56,0.70616099]
["bitfinex","SOLUSD",1768129323785,0.71245645,136.62,136.57,13.36]
["bitfinex","SOLUSD",1768129324081,0.71245645,136.62,136.57,14.03413251]
["bitfinex","SOLUSD",1768129326088,0.71245645,136.62,136.57,13.36]
["bitfinex","SOLUSD",1768129328881,0.71245645,136.62,136.56,14.03413251]
["bitfinex","SOLUSD",1768129331189,0.71245645,136.62,136.56,0.67413251]
["bitfinex","SOLUSD",1768129331490,0.71245645,136.62,136.56,14.03413251]
["bitfinex","SOLUSD",1768129335988,0.71245645,136.62,136.57,0.70461329]
["bitfinex","SOLUSD",1768129359204,0.71245645,136.62,136.56,0.70771226]
["bitfinex","SOLUSD",1768129359609,96.78234446,136.63,136.57,0.70771226]
["bitfinex","SOLUSD",1768129359908,96.78234446,136.63,136.56,0.70771226]
["bitfinex","SOLUSD",1768129361586,0.68269244,136.62,136.56,0.70771226]
["bitfinex","SOLUSD",1768129361830,96.78234446,136.63,136.56,0.70771226]
["bitfinex","SOLUSD",1768129363714,0.68269244,136.62,136.56,0.70771226]
["bitfinex","SOLUSD",1768129363915,96.78234446,136.63,136.57,0.70771226]
["bitfinex","SOLUSD",1768129365898,0.10970222,136.62,136.57,0.70771226]
["bitfinex","SOLUSD",1768129366098,96.78234446,136.63,136.57,0.70771226]
["bitfinex","SOLUSD",1768129403939,94.45901485,136.63,136.6,0.68559782]
["bitfinex","SOLUSD",1768129404145,0.28432314,136.65,136.6,0.68559782]
["bitfinex","SOLUSD",1768129414747,13.36,136.66,136.6,0.68559782]
["bitfinex","SOLUSD",1768129420252,0.28432314,136.66,136.6,0.68559782]
["bitfinex","SOLUSD",1768129432846,5.24808414,136.66,136.6,0.68559782]
["bitfinex","SOLUSD",1768129433039,5.24808414,136.66,136.57,0.66658492]
["bitfinex","SOLUSD",1768129433238,27.21725407,136.66,136.57,0.66658492]
["bitfinex","SOLUSD",1768129460684,5.24808414,136.64,136.57,0.66658492]
["bitfinex","SOLUSD",1768129461673,18.60808414,136.64,136.57,0.66658492]
["bitfinex","SOLUSD",1768129465886,113.06709899,136.64,136.57,0.66658492]
["bitfinex","SOLUSD",1768129467893,113.06709899,136.64,136.54,0.72383577]
["bitfinex","SOLUSD",1768129471802,5.24808414,136.62,136.54,0.72383577]
["bitfinex","SOLUSD",1768129472099,18.60808414,136.62,136.54,0.72383577]
["bitfinex","SOLUSD",1768129472795,40.58369121,136.62,136.54,0.72383577]
["bitfinex","SOLUSD",1768129474881,0.28432314,136.59,136.54,0.72383577]
["bitfinex","SOLUSD",1768129500328,94.45901485,136.61,136.54,0.72383577]
["bitfinex","SOLUSD",1768129508140,0.28432314,136.6,136.54,0.72383577]
["bitfinex","SOLUSD",1768129514042,13.38,136.59,136.51,0.67932858]
["bitfinex","SOLUSD",1768129520647,22.26476055,136.6,136.51,0.67932858]
["bitfinex","SOLUSD",1768129520861,13.38,136.59,136.51,0.67932858]
["bitfinex","SOLUSD",1768129522446,16.31072498,136.59,136.51,0.67932858]
["bitfinex","SOLUSD",1768129526253,13.38,136.59,136.51,0.67932858]
["bitfinex","SOLUSD",1768129558865,0.28432314,136.58,136.51,0.67932858]
["bitfinex","SOLUSD",1768129559062,94.74333799,136.58,136.51,0.67932858]
["bitfinex","SOLUSD",1768129564885,0.28432314,136.56,136.51,0.67932858]
["bitfinex","SOLUSD",1768129574461,13.66432314,136.56,136.51,0.67932858]
["bitfinex","SOLUSD",1768129590195,107.83901485,136.58,136.51,0.67932858]
["bitfinex","SOLUSD",1768129600398,94.45901485,136.58,136.51,0.67932858]
["bitfinex","SOLUSD",1768129628823,13.38,136.59,136.51,0.67932858]
["bitfinex","SOLUSD",1768129634552,13.38,136.59,136.52,0.71970207]
["bitfinex","SOLUSD",1768129644448,0.28432314,136.61,136.52,0.71970207]
["bitfinex","SOLUSD",1768129644657,13.66432314,136.61,136.52,0.71970207]
["bitfinex","SOLUSD",1768129661669,0.28432314,136.61,136.52,0.71970207]
["bitfinex","SOLUSD",1768129661878,13.38,136.6,136.52,0.71970207]
["bitfinex","SOLUSD",1768129667573,0.28432314,136.61,136.52,0.71970207]
["bitfinex","SOLUSD",1768129667759,13.38,136.6,136.52,0.71970207]
["bitfinex","SOLUSD",1768129680793,0.28432314,136.59,136.52,0.71970207]
["bitfinex","SOLUSD",1768129699497,0.28432314,136.61,136.52,0.71970207]
["bitfinex","SOLUSD",1768129699701,0.28432314,136.59,136.52,0.71970207]
["bitfinex","SOLUSD",1768129699999,94.74333799,136.59,136.51,0.67978064]
["bitfinex","SOLUSD",1768129700385,94.45901485,136.58,136.51,0.67978064]
["bitfinex","SOLUSD",1768129700691,94.45901485,136.58,136.5,0.87978064]
["bitfinex","SOLUSD",1768129706807,0.28432314,136.57,136.5,0.87978064]
["bitfinex","SOLUSD",1768129707000,0.28432314,136.55,136.5,0.87978064]
["bitfinex","SOLUSD",1768129715098,0.25432314,136.55,136.5,0.87978064]
["bitfinex","SOLUSD",1768129721619,0.22432314,136.55,136.5,0.87978064]
["bitfinex","SOLUSD",1768129726939,0.14216157,136.55,136.5,0.87978064]
["bitfinex","SOLUSD",1768129727642,0.14216157,136.55,136.5,0.2]
["bitfinex","SOLUSD",1768129728028,13.38,136.56,136.5,0.2]
["bitfinex","SOLUSD",1768129728215,16.31136931,136.56,136.5,0.2]
["bitfinex","SOLUSD",1768129730744,0.28432314,136.55,136.5,0.2]
["bitfinex","SOLUSD",1768129731038,3.21590729,136.55,136.5,0.2]
["bitfinex","SOLUSD",1768129731240,0.28432314,136.55,136.5,0.2]
["bitfinex","SOLUSD",1768129732719,94.74333799,136.55,136.5,0.2]
["bitfinex","SOLUSD",1768129735233,94.74333799,136.55,136.5,0.86679973]
["bitfinex","SOLUSD",1768129745755,94.74333799,136.55,136.51,0.6557255]
["bitfinex","SOLUSD",1768129745939,94.45901485,136.55,136.51,0.6557255]
["bitfinex","SOLUSD",1768129762875,94.45901485,136.55,136.5,0.909312]
["bitfinex","SOLUSD",1768129763181,13.38,136.54,136.5,0.909312]
["bitfinex","SOLUSD",1768129763971,13.38,136.54,136.51,0.709312]
["bitfinex","SOLUSD",1768129779167,94.45901485,136.55,136.51,0.709312]
["bitfinex","SOLUSD",1768129779366,107.83901485,136.55,136.51,0.709312]
["bitfinex","SOLUSD",1768129783101,107.83901485,136.55,136.5,0.91442439]
["bitfinex","SOLUSD",1768129783102,0.28432314,136.54,136.5,0.91442439]
["bitfinex","SOLUSD",1768129789180,0.28432314,136.54,136.51,0.71442439]
["bitfinex","SOLUSD",1768129793806,107.83901485,136.55,136.51,0.71442439]
["bitfinex","SOLUSD",1768129807626,94.45901485,136.55,136.51,0.71442439]
["bitfinex","SOLUSD",1768129807802,107.83901485,136.55,136.51,0.71442439]
["bitfinex","SOLUSD",1768129817716,94.45901485,136.55,136.51,0.71442439]
["bitfinex","SOLUSD",1768129818038,107.83901485,136.55,136.51,0.71442439]
["bitfinex","SOLUSD",1768129826643,94.45901485,136.55,136.51,0.71442439]
["bitfinex","SOLUSD",1768129826837,107.83901485,136.55,136.51,0.71442439]
["bitfinex","SOLUSD",1768129830749,13.38,136.55,136.51,0.71442439]
["bitfinex","SOLUSD",1768129830955,13.38,136.57,136.51,0.71442439]
["bitfinex","SOLUSD",1768129832057,13.38,136.57,136.52,0.7088432]
["bitfinex","SOLUSD",1768129832637,13.38,136.59,136.52,0.7088432]
["bitfinex","SOLUSD",1768129849271,0.28432314,136.59,136.52,0.7088432]
["bitfinex","SOLUSD",1768129849459,13.38,136.58,136.52,0.7088432]
["bitfinex","SOLUSD",1768129854578,0.28432314,136.59,136.52,0.7088432]
["bitfinex","SOLUSD",1768129854773,13.38,136.58,136.52,0.7088432]
["bitfinex","SOLUSD",1768129860076,0.28432314,136.59,136.52,0.7088432]
["bitfinex","SOLUSD",1768129860277,13.38,136.58,136.52,0.7088432]
["bitfinex","SOLUSD",1768129870191,0.28432314,136.59,136.52,0.7088432]
["bitfinex","SOLUSD",1768129870491,13.66432314,136.59,136.52,0.7088432]
["bitfinex","SOLUSD",1768129879397,0.28432314,136.59,136.52,0.7088432]
["bitfinex","SOLUSD",1768129879597,13.66432314,136.59,136.52,0.7088432]
["bitfinex","SOLUSD",1768129884710,0.28432314,136.59,136.52,0.7088432]
["bitfinex","SOLUSD",1768129884877,13.66432314,136.59,136.52,0.7088432]
["bitfinex","SOLUSD",1768129888287,13.38,136.59,136.53,0.66214715]
["bitfinex","SOLUSD",1768129892711,94.45901485,136.62,136.54,0.66214715]
["bitfinex","SOLUSD",1768129892909,107.83901485,136.62,136.54,0.66214715]
["bitfinex","SOLUSD",1768129893114,0.28432314,136.61,136.54,0.66214715]
["bitfinex","SOLUSD",1768129913634,107.83901485,136.62,136.54,0.66214715]
["bitfinex","SOLUSD",1768129913932,0.28432314,136.61,136.54,0.66214715]
["bitfinex","SOLUSD",1768129919320,13.66432314,136.61,136.54,0.66214715]
["bitfinex","SOLUSD",1768129920934,13.38,136.61,136.54,0.66214715]
["bitfinex","SOLUSD",1768129921317,13.38,136.61,136.55,0.69045844]
["bitfinex","SOLUSD",1768129956185,94.45901485,136.62,136.55,0.69045844]
["bitfinex","SOLUSD",1768129956394,13.38,136.61,136.55,0.69045844]
["bitfinex","SOLUSD",1768129962602,94.45901485,136.62,136.55,0.69045844]
["bitfinex","SOLUSD",1768129962911,13.38,136.61,136.55,0.69045844]
["bitfinex","SOLUSD",1768129970505,94.45901485,136.62,136.55,0.69045844]
["bitfinex","SOLUSD",1768129970684,13.38,136.61,136.55,0.69045844]
["bitfinex","SOLUSD",1768129979519,0.28432314,136.61,136.55,0.69045844]
["bitfinex","SOLUSD",1768129979818,13.38,136.6,136.55,0.69045844]
["bitfinex","SOLUSD",1768129987424,0.28432314,136.61,136.55,0.69045844]
["bitfinex","SOLUSD",1768129987627,13.38,136.6,136.55,0.69045844]
["bitfinex","SOLUSD",1768129996838,0.28432314,136.61,136.55,0.69045844]
["bitfinex","SOLUSD",1768129997138,13.38,136.6,136.55,0.69045844]
["bitfinex","SOLUSD",1768130007448,0.28432314,136.61,136.55,0.69045844]
["bitfinex","SOLUSD",1768130007650,13.38,136.6,136.55,0.69045844]
["bitfinex","SOLUSD",1768130021851,0.28432314,136.61,136.55,0.69045844]
["bitfinex","SOLUSD",1768130022157,13.38,136.6,136.55,0.69045844]
["bitfinex","SOLUSD",1768130027670,0.28432314,136.61,136.55,0.69045844]
["bitfinex","SOLUSD",1768130027841,13.38,136.6,136.55,0.69045844]
["bitfinex","SOLUSD",1768130028240,13.38,136.6,136.54,0.71628946]
["bitfinex","SOLUSD",1768130039286,13.38,136.59,136.54,0.71628946]
["bitfinex","SOLUSD",1768130054601,0.28432314,136.61,136.54,0.71628946]
["bitfinex","SOLUSD",1768130054796,13.38,136.6,136.54,0.71628946]
["bitfinex","SOLUSD",1768130059896,0.28432314,136.61,136.54,0.71628946]
["bitfinex","SOLUSD",1768130060100,13.38,136.6,136.54,0.71628946]
["bitfinex","SOLUSD",1768130068630,0.28432314,136.61,136.54,0.71628946]
["bitfinex","SOLUSD",1768130068927,13.38,136.6,136.54,0.71628946]
["bitfinex","SOLUSD",1768130077338,22.25993021,136.61,136.54,0.71628946]
["bitfinex","SOLUSD",1768130077530,13.38,136.6,136.54,0.71628946]
["bitfinex","SOLUSD",1768130088752,0.28432314,136.59,136.54,0.71628946]
["bitfinex","SOLUSD",1768130103588,13.38,136.6,136.54,0.71628946]
["bitfinex","SOLUSD",1768130111305,0.28432314,136.61,136.54,0.71628946]
["bitfinex","SOLUSD",1768130111505,13.38,136.6,136.54,0.71628946]
["bitfinex","SOLUSD",1768130122313,0.28432314,136.59,136.54,0.71628946]
["bitfinex","SOLUSD",1768130126003,0.28432314,136.59,136.51,0.65417719]
["bitfinex","SOLUSD",1768130126403,22.2631502,136.59,136.51,0.65417719]
["bitfinex","SOLUSD",1768130132335,5.24808414,136.59,136.51,0.65417719]
["bitfinex","SOLUSD",1768130132541,0.28432314,136.57,136.51,0.65417719]
["bitfinex","SOLUSD",1768130132725,13.38,136.56,136.51,0.65417719]
["bitfinex","SOLUSD",1768130132925,13.38,136.56,136.52,0.65417719]
["bitfinex","SOLUSD",1768130134244,13.38,136.56,136.53,0.70128262]
["bitfinex","SOLUSD",1768130136137,13.38,136.56,136.54,0.70128262]
["bitfinex","SOLUSD",1768130145539,21.98043741,136.58,136.54,0.70128262]
["bitfinex","SOLUSD",1768130145844,13.38,136.57,136.54,0.70128262]
["bitfinex","SOLUSD",1768130151025,21.98043741,136.58,136.54,0.70128262]
["bitfinex","SOLUSD",1768130151346,13.38,136.57,136.54,0.70128262]
["bitfinex","SOLUSD",1768130156451,21.98043741,136.58,136.54,0.70128262]
["bitfinex","SOLUSD",1768130156657,13.38,136.56,136.54,0.70128262]
["bitfinex","SOLUSD",1768130161759,21.98043741,136.58,136.54,0.70128262]
["bitfinex","SOLUSD",1768130162055,13.38,136.57,136.54,0.70128262]
["bitfinex","SOLUSD",1768130162565,13.38,136.57,136.53,0.70128262]
["bitfinex","SOLUSD",1768130162741,35.35882706,136.57,136.53,0.70128262]
["bitfinex","SOLUSD",1768130168185,21.97882706,136.57,136.53,0.70128262]
["bitfinex","SOLUSD",1768130169575,0.28432314,136.56,136.51,22.69219316]
["bitfinex","SOLUSD",1768130169763,0.28432314,136.56,136.5,0.2]
["bitfinex","SOLUSD",1768130169764,0.28432314,136.54,136.5,0.9133661]
["bitfinex","SOLUSD",1768130169964,0.25432314,136.54,136.5,0.9133661]
["bitfinex","SOLUSD",1768130170286,2.93136931,136.53,136.5,0.9133661]
["bitfinex","SOLUSD",1768130170480,2.93136931,136.53,136.5,0.2]
["bitfinex","SOLUSD",1768130170481,13.38,136.52,136.5,0.2]
["bitfinex","SOLUSD",1768130171075,16.31158415,136.52,136.5,0.2]
["bitfinex","SOLUSD",1768130174976,16.28158415,136.52,136.5,0.2]
["bitfinex","SOLUSD",1768130181699,16.25158415,136.52,136.5,0.2]
["bitfinex","SOLUSD",1768130182700,16.25158415,136.52,136.5,0.9133661]
["bitfinex","SOLUSD",1768130184097,13.32,136.52,136.5,0.9133661]
["bitfinex","SOLUSD",1768130186303,16.25158415,136.52,136.5,0.9133661]
["bitfinex","SOLUSD",1768130188004,13.32,136.52,136.51,0.7133661]
["bitfinex","SOLUSD",1768130188199,13.29,136.52,136.51,0.7133661]
["bitfinex","SOLUSD",1768130189209,16.3111545,136.54,136.51,0.7133661]
["bitfinex","SOLUSD",1768130192804,13.38,136.54,136.51,0.7133661]
["bitfinex","SOLUSD",1768130202117,12.655,136.54,136.5,0.2]
["bitfinex","SOLUSD",1768130202740,12.655,136.54,136.51,0.67018972]
["bitfinex","SOLUSD",1768130207509,12.80542947,136.54,136.51,0.67018972]
["bitfinex","SOLUSD",1768130209145,0.66782482,136.53,136.51,0.67018972]
["bitfinex","SOLUSD",1768130210040,13.33338337,136.54,136.51,0.67018972]
["bitfinex","SOLUSD",1768130211829,12.655,136.54,136.51,0.67018972]
["bitfinex","SOLUSD",1768130212432,12.80015046,136.54,136.51,0.67018972]
["bitfinex","SOLUSD",1768130213253,12.655,136.54,136.51,0.67018972]
["bitfinex","SOLUSD",1768130230768,0.14515046,136.55,136.51,0.67018972]
["bitfinex","SOLUSD",1768130231564,0.14515046,136.55,136.5,0.86906845]
["bitfinex","SOLUSD",1768130231773,0.67305104,136.54,136.5,0.86906845]
["bitfinex","SOLUSD",1768130232444,0.67305104,136.54,136.51,0.66906845]
["bitfinex","SOLUSD",1768130235273,13.38,136.56,136.51,0.66906845]
["bitfinex","SOLUSD",1768130235471,5.2709591,136.55,136.51,0.66906845]
["bitfinex","SOLUSD",1768130235664,0.70588582,136.55,136.51,0.66906845]
["bitfinex","SOLUSD",1768130236982,0.70588582,136.55,136.5,0.86906845]
["bitfinex","SOLUSD",1768130237183,0.70588582,136.55,136.51,0.66906845]
["bitfinex","SOLUSD",1768130262305,14.08588582,136.55,136.51,0.66906845]
["bitfinex","SOLUSD",1768130263201,13.38,136.55,136.51,0.66906845]
["bitfinex","SOLUSD",1768130264604,13.50012997,136.55,136.51,0.66906845]
["bitfinex","SOLUSD",1768130270904,13.38,136.55,136.51,0.66906845]
["bitfinex","SOLUSD",1768130274431,0.70365659,136.57,136.51,0.66906845]
["bitfinex","SOLUSD",1768130274623,4.57670948,136.56,136.51,0.66906845]
["bitfinex","SOLUSD",1768130278321,0.70365659,136.57,136.51,0.66906845]
["bitfinex","SOLUSD",1768130281031,13.38,136.58,136.51,0.66906845]
["bitfinex","SOLUSD",1768130281242,4.63735818,136.57,136.51,0.66906845]
["bitfinex","SOLUSD",1768130283943,13.38,136.58,136.51,0.66906845]
["bitfinex","SOLUSD",1768130284735,13.54161723,136.58,136.51,0.66906845]
["bitfinex","SOLUSD",1768130285636,0.16161723,136.58,136.53,0.70699286]
["bitfinex","SOLUSD",1768130292947,0.72261892,136.6,136.53,0.70699286]
["bitfinex","SOLUSD",1768130293151,0.72261892,136.6,136.54,0.69224694]
["bitfinex","SOLUSD",1768130296551,14.10261892,136.62,136.54,0.69224694]
["bitfinex","SOLUSD",1768130296936,0.10135726,136.61,136.54,0.69224694]
["bitfinex","SOLUSD",1768130298755,14.10261892,136.62,136.55,0.69224694]
["bitfinex","SOLUSD",1768130298945,14.10261892,136.62,136.55,22.65980817]
["bitfinex","SOLUSD",1768130299152,0.10135726,136.61,136.56,0.69224694]
["bitfinex","SOLUSD",1768130303758,14.10261892,136.62,136.56,0.69224694]
["bitfinex","SOLUSD",1768130304164,0.72261892,136.62,136.56,0.69224694]
["bitfinex","SOLUSD",1768130304537,0.72261892,136.63,136.56,0.69224694]
["bitfinex","SOLUSD",1768130309764,0.72261892,136.63,136.59,0.69224694]
["bitfinex","SOLUSD",1768130312071,0.72261892,136.63,136.57,0.69224694]
["bitfinex","SOLUSD",1768130314069,0.72261892,136.63,136.59,0.68128605]
["bitfinex","SOLUSD",1768130322981,0.1346892,136.64,136.59,0.68128605]
["bitfinex","SOLUSD",1768130337188,0.1346892,136.64,136.6,0.68128605]
["bitfinex","SOLUSD",1768130343089,5.47571503,136.65,136.6,0.68128605]
["bitfinex","SOLUSD",1768130343589,0.1346892,136.64,136.6,0.68128605]
["bitfinex","SOLUSD",1768130343790,4.92145393,136.64,136.6,0.68128605]
["bitfinex","SOLUSD",1768130343971,0.1346892,136.64,136.6,0.68128605]
["bitfinex","SOLUSD",1768130361975,0.1346892,136.64,136.58,13.64432314]
["bitfinex","SOLUSD",1768130362181,0.68340769,136.63,136.59,0.66582103]
["bitfinex","SOLUSD",1768130388513,0.72498752,136.65,136.59,0.66582103]
["bitfinex","SOLUSD",1768130388722,4.98504551,136.64,136.59,0.66582103]
["bitfinex","SOLUSD",1768130388902,0.09901235,136.64,136.59,0.66582103]
["bitfinex","SOLUSD",1768130401633,5.61105746,136.65,136.59,0.66582103]
["bitfinex","SOLUSD",1768130401829,0.72498752,136.65,136.61,0.67125194]
["bitfinex","SOLUSD",1768130402921,0.82498752,136.66,136.61,0.67125194]
["bitfinex","SOLUSD",1768130403121,0.82498752,136.66,136.62,0.67125194]
["bitfinex","SOLUSD",1768130405318,0.82498752,136.66,136.61,13.15998752]
["bitfinex","SOLUSD",1768130405319,0.62498752,136.64,136.61,13.15998752]
["bitfinex","SOLUSD",1768130405516,0.52498752,136.63,136.56,0.66370845]
["bitfinex","SOLUSD",1768130405916,0.099,136.62,136.56,0.66370845]
["bitfinex","SOLUSD",1768130406815,0.099,136.62,136.57,0.66370845]
["bitfinex","SOLUSD",1768130417125,0.099,136.62,136.58,0.68205241]
["bitfinex","SOLUSD",1768130418148,5.46417006,136.64,136.58,0.68205241]
["bitfinex","SOLUSD",1768130418336,0.52498752,136.64,136.58,0.68205241]
["bitfinex","SOLUSD",1768130418528,0.52498752,136.64,136.59,0.68205241]
["bitfinex","SOLUSD",1768130418923,0.52498752,136.65,136.59,0.68205241]
["bitfinex","SOLUSD",1768130419236,0.52498752,136.65,136.6,0.68205241]
["bitfinex","SOLUSD",1768130419442,0.62498752,136.66,136.6,0.68205241]
["bitfinex","SOLUSD",1768130419647,0.1,136.66,136.6,0.68205241]
["bitfinex","SOLUSD",1768130419947,0.199,136.66,136.62,0.68205241]
["bitfinex","SOLUSD",1768130430556,0.199,136.66,136.63,0.68205241]
["bitfinex","SOLUSD",1768130439873,0.1,136.66,136.63,0.68205241]
["bitfinex","SOLUSD",1768130446577,0.62072764,136.66,136.63,0.68205241]
["bitfinex","SOLUSD",1768130447482,0.1,136.66,136.63,0.68205241]
["bitfinex","SOLUSD",1768130448462,0.199,136.66,136.63,0.68205241]
["bitfinex","SOLUSD",1768130454576,0.1,136.66,136.63,0.68205241]
["bitfinex","SOLUSD",1768130455781,0.199,136.66,136.63,0.68205241]
["bitfinex","SOLUSD",1768130455987,0.52072764,136.65,136.63,0.68205241]
["bitfinex","SOLUSD",1768130456486,0.62498752,136.66,136.63,0.68205241]
["bitfinex","SOLUSD",1768130459989,0.1,136.66,136.63,0.68205241]
["bitfinex","SOLUSD",1768130460187,0.1,136.68,136.66,0.6633289]
["bitfinex","SOLUSD",1768130460889,0.298,136.68,136.64,0.6633289]
["bitfinex","SOLUSD",1768130474410,0.52171764,136.67,136.64,0.6633289]
["bitfinex","SOLUSD",1768130475491,0.72498752,136.68,136.63,0.7188366]
["bitfinex","SOLUSD",1768130519188,0.1,136.68,136.63,0.7188366]
["bitfinex","SOLUSD",1768130520967,0.199,136.68,136.63,0.7188366]
["bitfinex","SOLUSD",1768130524772,0.61972764,136.67,136.63,0.7188366]
["bitfinex","SOLUSD",1768130531094,0.1,136.68,136.63,0.7188366]
["bitfinex","SOLUSD",1768130531394,0.199,136.68,136.63,0.7188366]
["bitfinex","SOLUSD",1768130540208,0.10420728,136.66,136.59,0.70887015]
["bitfinex","SOLUSD",1768130540422,0.61457243,136.65,136.59,0.70887015]
["bitfinex","SOLUSD",1768130540593,0.54850858,136.65,136.61,0.70887015]
["bitfinex","SOLUSD",1768130544522,0.55892367,136.66,136.61,0.70887015]
["bitfinex","SOLUSD",1768130559548,0.55892367,136.67,136.61,0.70887015]
["bitfinex","SOLUSD",1768130562952,14.01892367,136.68,136.61,0.70887015]
["bitfinex","SOLUSD",1768130563254,0.099,136.67,136.61,0.70887015]
["bitfinex","SOLUSD",1768130576963,0.65892367,136.68,136.61,0.70887015]
["bitfinex","SOLUSD",1768130621003,0.65892367,136.68,136.61,6.6801107]
["bitfinex","SOLUSD",1768130621205,0.099,136.66,136.6,0.71547555]
["bitfinex","SOLUSD",1768130649607,0.55432443,136.65,136.6,0.71547555]
["bitfinex","SOLUSD",1768130650312,0.55432443,136.65,136.59,0.65761255]
["bitfinex","SOLUSD",1768130650637,0.55432443,136.65,136.55,0.65761255]
["bitfinex","SOLUSD",1768130650812,0.55432443,136.65,136.57,0.65761255]
["bitfinex","SOLUSD",1768130651135,0.38787638,136.64,136.57,0.65761255]
["bitfinex","SOLUSD",1768130651323,0.54981672,136.63,136.57,0.65761255]
["bitfinex","SOLUSD",1768130654230,0.10801588,136.62,136.57,0.65761255]
["bitfinex","SOLUSD",1768130655421,0.54539871,136.61,136.57,0.65761255]
["bitfinex","SOLUSD",1768130659136,0.54539871,136.61,136.56,0.65761255]
["bitfinex","SOLUSD",1768130659642,0.51539871,136.61,136.57,0.65761255]
["bitfinex","SOLUSD",1768130664118,0.48539871,136.61,136.57,0.65761255]
["bitfinex","SOLUSD",1768130674128,13.84539871,136.61,136.57,0.65761255]
["bitfinex","SOLUSD",1768130674428,0.11238971,136.6,136.57,0.65761255]
["bitfinex","SOLUSD",1768130674627,0.0823897,136.6,136.57,0.65761255]
["bitfinex","SOLUSD",1768130676854,0.0823897,136.6,136.55,0.65554219]
["bitfinex","SOLUSD",1768130678157,0.05238969,136.6,136.55,0.65554219]
["bitfinex","SOLUSD",1768130684738,0.02238967,136.6,136.56,0.65554219]
["bitfinex","SOLUSD",1768130692771,13.36,136.61,136.56,0.65554219]
["bitfinex","SOLUSD",1768130699651,13.36,136.61,136.56,7.33565289]
["bitfinex","SOLUSD",1768130699967,13.36,136.61,136.57,0.65554219]
["bitfinex","SOLUSD",1768130700763,0.40892363,136.64,136.61,0.65554219]
["bitfinex","SOLUSD",1768130700959,5.35143186,136.64,136.61,0.65554219]
["bitfinex","SOLUSD",1768130701878,0.40892363,136.64,136.61,0.65554219]
["bitfinex","SOLUSD",1768130702069,13.36,136.66,136.61,0.65554219]
["bitfinex","SOLUSD",1768130702264,13.90661776,136.66,136.61,0.65554219]
["bitfinex","SOLUSD",1768130717281,0.69725109,136.67,136.61,0.65554219]
["bitfinex","SOLUSD",1768130722086,0.69725109,136.67,136.63,0.65585099]
["bitfinex","SOLUSD",1768130756708,0.69725109,136.67,136.6,0.66131981]
["bitfinex","SOLUSD",1768130796461,0.69725109,136.67,136.61,6.6801107]
["bitfinex","SOLUSD",1768130796663,0.69725109,136.67,136.6,0.66131981]
["bitfinex","SOLUSD",1768130796863,0.69725109,136.67,136.61,6.6801107]
["bitfinex","SOLUSD",1768130798948,0.69725109,136.67,136.61,7.38417346]
["bitfinex","SOLUSD",1768130799456,0.69725109,136.67,136.61,0.70406276]
["bitfinex","SOLUSD",1768130801773,0.69725109,136.67,136.61,7.38417346]
["bitfinex","SOLUSD",1768130801975,0.69725109,136.67,136.61,6.6801107]
["bitfinex","SOLUSD",1768130807073,0.69725109,136.67,136.61,7.38417346]
["bitfinex","SOLUSD",1768130809179,0.69725109,136.67,136.61,0.70406276]
["bitfinex","SOLUSD",1768130814689,0.53130581,136.65,136.61,0.70406276]
["bitfinex","SOLUSD",1768130816377,14.07667444,136.66,136.61,0.70406276]
["bitfinex","SOLUSD",1768130816569,0.71667444,136.66,136.61,0.70406276]
["bitfinex","SOLUSD",1768130830605,0.71765968,136.67,136.61,0.70406276]
["bitfinex","SOLUSD",1768130834293,0.81765968,136.68,136.61,0.70406276]
["bitfinex","SOLUSD",1768130863610,0.81765968,136.68,136.62,0.68620402]
["bitfinex","SOLUSD",1768130868530,0.81765968,136.68,136.63,0.68620402]
["bitfinex","SOLUSD",1768130868531,0.1,136.68,136.63,0.68620402]
["bitfinex","SOLUSD",1768130868703,0.61494864,136.68,136.63,0.68620402]
["bitfinex","SOLUSD",1768130891449,0.61494864,136.68,136.64,0.69426132]
["bitfinex","SOLUSD",1768130920272,0.61494864,136.68,136.65,3.58676684]
["bitfinex","SOLUSD",1768130920658,0.61494864,136.68,136.65,0.65925925]
["bitfinex","SOLUSD",1768130921073,0.61494864,136.68,136.66,2.92750759]
["bitfinex","SOLUSD",1768130928068,0.61494864,136.68,136.65,0.65925925]
["bitfinex","SOLUSD",1768130928376,0.61494864,136.68,136.65,3.58676684]
["bitfinex","SOLUSD",1768130946489,0.61494864,136.68,136.65,0.65925925]
["bitfinex","SOLUSD",1768130948491,0.61494864,136.68,136.64,3.59059067]
["bitfinex","SOLUSD",1768130948793,0.61494864,136.68,136.64,2.92772186]
["bitfinex","SOLUSD",1768130949176,0.61494864,136.68,136.64,3.59059067]
["bitfinex","SOLUSD",1768130955302,0.61494864,136.68,136.65,0.66286881]
["bitfinex","SOLUSD",1768131004346,0.77619118,136.68,136.65,0.66286881]
["bitfinex","SOLUSD",1768131026664,0.77619118,136.68,136.63,0.71714027]
["bitfinex","SOLUSD",1768131055992,0.7401144,136.68,136.63,0.71714027]
["bitfinex","SOLUSD",1768131063003,0.71011438,136.68,136.64,0.704144]
["bitfinex","SOLUSD",1768131063298,0.67237295,136.68,136.64,0.704144]
["bitfinex","SOLUSD",1768131079208,14.17334349,136.69,136.64,0.704144]
["bitfinex","SOLUSD",1768131079412,0.51159429,136.68,136.64,0.704144]
["bitfinex","SOLUSD",1768131095942,0.65974761,136.67,136.64,0.704144]
["bitfinex","SOLUSD",1768131096272,0.62974761,136.67,136.64,0.704144]
["bitfinex","SOLUSD",1768131097957,0.59974761,136.67,136.64,0.704144]
["bitfinex","SOLUSD",1768131104767,0.56974761,136.67,136.64,0.704144]
["bitfinex","SOLUSD",1768131111878,0.53974761,136.67,136.64,0.704144]
["bitfinex","SOLUSD",1768131112974,0.1,136.69,136.64,0.704144]
["bitfinex","SOLUSD",1768131113365,0.07,136.69,136.67,0.69649936]
["bitfinex","SOLUSD",1768131114464,0.07,136.69,136.67,15.49149044]
["bitfinex","SOLUSD",1768131118881,0.03999999,136.69,136.67,15.49149044]
["bitfinex","SOLUSD",1768131120580,0.4858542,136.69,136.67,14.79499108]
["bitfinex","SOLUSD",1768131120794,0.4858542,136.69,136.65,0.69649936]
["bitfinex","SOLUSD",1768131120965,0.4858542,136.69,136.65,15.49149044]
["bitfinex","SOLUSD",1768131123185,0.4858542,136.69,136.66,0.69649936]
["bitfinex","SOLUSD",1768131124587,0.03999999,136.69,136.66,0.69649936]
["bitfinex","SOLUSD",1768131127789,0.49189291,136.69,136.66,0.69649936]
["bitfinex","SOLUSD",1768131128785,0.03999999,136.69,136.66,0.69649936]
["bitfinex","SOLUSD",1768131129173,0.03999999,136.69,136.67,0.71328297]
["bitfinex","SOLUSD",1768131141083,0.03999999,136.69,136.67,15.50827405]
["bitfinex","SOLUSD",1768131141894,0.03999999,136.69,136.67,0.71328297]
["bitfinex","SOLUSD",1768131147815,0.46747524,136.69,136.67,0.71328297]
["bitfinex","SOLUSD",1768131148005,0.46747524,136.69,136.66,15.50827405]
["bitfinex","SOLUSD",1768131150211,0.46747524,136.69,136.66,0.71328297]
["bitfinex","SOLUSD",1768131150709,0.03999999,136.69,136.67,15.50827405]
["bitfinex","SOLUSD",1768131162338,0.03999999,136.69,136.67,0.71328297]
["bitfinex","SOLUSD",1768131184356,0.46747524,136.69,136.66,0.67810615]
["bitfinex","SOLUSD",1768131186754,0.03999999,136.69,136.66,0.67810615]
["bitfinex","SOLUSD",1768131187454,0.47221531,136.69,136.66,0.67810615]
["bitfinex","SOLUSD",1768131188654,0.03999999,136.69,136.66,0.67810615]
["bitfinex","SOLUSD",1768131188844,14.79499108,136.71,136.67,0.71970948]
["bitfinex","SOLUSD",1768131189231,14.79499108,136.71,136.68,0.71970948]
["bitfinex","SOLUSD",1768131189955,14.79499108,136.71,136.69,15.51470056]
["bitfinex","SOLUSD",1768131190257,14.79499108,136.71,136.69,0.71970948]
["bitfinex","SOLUSD",1768131190644,14.79499108,136.71,136.7,14.79499108]
["bitfinex","SOLUSD",1768131191858,14.79499108,136.71,136.69,0.71970948]
["bitfinex","SOLUSD",1768131192157,14.79499108,136.71,136.69,15.51470056]
["bitfinex","SOLUSD",1768131192858,14.79499108,136.71,136.69,0.71970948]
["bitfinex","SOLUSD",1768131193153,14.79499108,136.71,136.7,14.79499108]
["bitfinex","SOLUSD",1768131193357,14.79499108,136.71,136.69,0.71970948]
["bitfinex","SOLUSD",1768131194452,14.79499108,136.71,136.69,15.51470056]
["bitfinex","SOLUSD",1768131194761,14.79499108,136.71,136.7,0.71970948]
["bitfinex","SOLUSD",1768131195259,14.79499108,136.71,136.7,15.51470056]
["bitfinex","SOLUSD",1768131198059,14.79499108,136.71,136.7,14.79499108]
["bitfinex","SOLUSD",1768131198257,15.479831,136.71,136.7,14.79499108]
["bitfinex","SOLUSD",1768131199262,14.79499108,136.71,136.7,14.79499108]
["bitfinex","SOLUSD",1768131203773,14.79499108,136.71,136.7,15.51470056]
["bitfinex","SOLUSD",1768131211465,14.79499108,136.71,136.7,14.79499108]
["bitfinex","SOLUSD",1768131214171,15.479831,136.71,136.7,14.79499108]
["bitfinex","SOLUSD",1768131214975,14.79499108,136.71,136.7,14.79499108]
["bitfinex","SOLUSD",1768131216459,15.35382985,136.71,136.7,14.79499108]
["bitfinex","SOLUSD",1768131219294,15.35382985,136.71,136.69,0.71970948]
["bitfinex","SOLUSD",1768131219668,15.35382985,136.71,136.69,15.51470056]
["bitfinex","SOLUSD",1768131220073,0.68435395,136.7,136.67,14.03953832]
["bitfinex","SOLUSD",1768131220480,0.68435395,136.7,136.68,16.03336817]
["bitfinex","SOLUSD",1768131220693,15.48061286,136.71,136.68,16.03336817]
["bitfinex","SOLUSD",1768131222099,15.48061286,136.71,136.69,0.67953832]
["bitfinex","SOLUSD",1768131223174,14.79499108,136.71,136.69,0.67953832]
["bitfinex","SOLUSD",1768131226707,15.35382985,136.71,136.69,0.67953832]
["bitfinex","SOLUSD",1768131228217,14.79499108,136.71,136.69,0.67953832]
["bitfinex","SOLUSD",1768131228516,15.47934503,136.71,136.69,0.67953832]
["bitfinex","SOLUSD",1768131228817,15.47934503,136.71,136.68,0.67953832]
["bitfinex","SOLUSD",1768131241907,15.47934503,136.71,136.69,0.67953832]
["bitfinex","SOLUSD",1768131243637,0.56009392,136.7,136.68,0.68112341]
["bitfinex","SOLUSD",1768131243832,14.79499108,136.71,136.68,0.68112341]
["bitfinex","SOLUSD",1768131248636,14.89399108,136.71,136.68,0.68112341]
["bitfinex","SOLUSD",1768131257751,0.58510135,136.7,136.67,16.04941086]
["bitfinex","SOLUSD",1768131258251,14.79499108,136.71,136.68,0.69558101]
["bitfinex","SOLUSD",1768131258548,14.79499108,136.71,136.66,0.69558101]
["bitfinex","SOLUSD",1768131258949,0.59001147,136.7,136.66,0.69558101]
["bitfinex","SOLUSD",1768131259548,14.79499108,136.71,136.66,0.69558101]
["bitfinex","SOLUSD",1768131259754,14.79499108,136.71,136.67,0.69558101]
["bitfinex","SOLUSD",1768131259939,14.79499108,136.71,136.68,0.69558101]
["bitfinex","SOLUSD",1768131260753,14.79499108,136.71,136.69,0.69558101]
["bitfinex","SOLUSD",1768131266642,15.38009243,136.71,136.68,0.69558101]
["bitfinex","SOLUSD",1768131269363,14.79499108,136.71,136.68,0.69558101]
["bitfinex","SOLUSD",1768131269858,0.58510135,136.7,136.67,20.73569171]
["bitfinex","SOLUSD",1768131270043,0.58510135,136.7,136.67,7.37569171]
["bitfinex","SOLUSD",1768131278773,15.38500255,136.71,136.68,0.67476614]
["bitfinex","SOLUSD",1768131280380,0.099,136.7,136.68,0.67476614]
["bitfinex","SOLUSD",1768131282982,0.099,136.7,136.67,7.35487684]
["bitfinex","SOLUSD",1768131283778,0.099,136.7,136.67,0.67476614]
["bitfinex","SOLUSD",1768131283981,0.099,136.7,136.67,8.02964298]
["bitfinex","SOLUSD",1768131287574,14.79499108,136.71,136.68,0.67476614]
["bitfinex","SOLUSD",1768131287767,14.89399108,136.71,136.68,0.67476614]
["bitfinex","SOLUSD",1768131289473,14.89399108,136.71,136.68,8.02964298]
["bitfinex","SOLUSD",1768131290060,0.58510135,136.7,136.68,8.02964298]
["bitfinex","SOLUSD",1768131290359,15.38500255,136.71,136.68,8.02964298]
["bitfinex","SOLUSD",1768131294387,0.099,136.7,136.68,8.02964298]
["bitfinex","SOLUSD",1768131296374,14.79499108,136.71,136.68,8.02964298]
["bitfinex","SOLUSD",1768131296674,15.38500255,136.71,136.68,8.02964298]
["bitfinex","SOLUSD",1768131300589,14.79499108,136.71,136.69,0.67476614]
["bitfinex","SOLUSD",1768131308399,15.38009243,136.71,136.68,8.05747226]
["bitfinex","SOLUSD",1768131309796,14.79499108,136.71,136.69,0.70259542]
["bitfinex","SOLUSD",1768131310087,12.31501871,136.71,136.66,0.70259542]
["bitfinex","SOLUSD",1768131310295,10.86501871,136.71,136.69,14.79499108]
["bitfinex","SOLUSD",1768131310486,10.14001871,136.71,136.69,14.79499108]
["bitfinex","SOLUSD",1768131310673,10.00503018,136.71,136.69,14.79499108]
["bitfinex","SOLUSD",1768131320619,10.68445259,136.71,136.65,81.8401107]
["bitfinex","SOLUSD",1768131320795,10.68445259,136.71,136.67,0.28432314]
["bitfinex","SOLUSD",1768131321522,10.68445259,136.71,136.68,10.68445259]
["bitfinex","SOLUSD",1768131322821,0.67942241,136.7,136.68,10.68445259]
["bitfinex","SOLUSD",1768131324717,0.29322025,136.7,136.68,11.07065475]
["bitfinex","SOLUSD",1768131324926,10.00503018,136.71,136.68,11.07065475]
["bitfinex","SOLUSD",1768131326724,10.68445259,136.71,136.68,11.07065475]
["bitfinex","SOLUSD",1768131332534,10.68445259,136.71,136.68,0.38620216]
["bitfinex","SOLUSD",1768131332833,10.68445259,136.71,136.69,10.68445259]
["bitfinex","SOLUSD",1768131333031,0.67942241,136.7,136.69,10.68445259]
["bitfinex","SOLUSD",1768131333331,0.67942241,136.7,136.68,10.68445259]
["bitfinex","SOLUSD",1768131333507,10.00503018,136.71,136.68,11.07065475]
["bitfinex","SOLUSD",1768131333706,10.68445259,136.71,136.68,11.07065475]
["bitfinex","SOLUSD",1768131334334,10.68445259,136.71,136.68,0.38620216]
["bitfinex","SOLUSD",1768131334634,10.68445259,136.71,136.69,10.68445259]
["bitfinex","SOLUSD",1768131339434,10.00503018,136.71,136.69,11.07065475]
["bitfinex","SOLUSD",1768131340136,10.71814265,136.71,136.69,11.07065475]
["bitfinex","SOLUSD",1768131340935,10.71814265,136.71,136.69,10.68445259]
["bitfinex","SOLUSD",1768131341838,10.00503018,136.71,136.69,11.07065475]
["bitfinex","SOLUSD",1768131343379,10.71814265,136.71,136.69,10.68445259]
["bitfinex","SOLUSD",1768131344226,10.71814265,136.71,136.68,0.38620216]
["bitfinex","SOLUSD",1768131344538,10.71814265,136.71,136.68,7.06631286]
["bitfinex","SOLUSD",1768131392081,0.66717524,136.7,136.68,6.6801107]
["bitfinex","SOLUSD",1768131392378,0.66717524,136.7,136.67,11.00246579]
["bitfinex","SOLUSD",1768131392879,10.67220542,136.71,136.68,0.71502141]
["bitfinex","SOLUSD",1768131397679,10.00503018,136.71,136.68,0.71502141]
["bitfinex","SOLUSD",1768131397975,0.1,136.72,136.7,0.71899111]
["bitfinex","SOLUSD",1768131400386,0.76205347,136.72,136.7,0.71899111]
["bitfinex","SOLUSD",1768131400570,0.76205347,136.72,136.69,0.71899111]
["bitfinex","SOLUSD",1768131405072,0.76205347,136.72,136.7,2.92622261]
["bitfinex","SOLUSD",1768131405269,0.76205347,136.72,136.7,3.64521372]
["bitfinex","SOLUSD",1768131405781,0.76205347,136.72,136.7,0.71899111]
["bitfinex","SOLUSD",1768131406081,0.76205347,136.72,136.71,2.92622261]
["bitfinex","SOLUSD",1768131406883,0.1,136.72,136.71,2.92622261]
["bitfinex","SOLUSD",1768131407488,0.76205347,136.73,136.71,2.20122261]
["bitfinex","SOLUSD",1768131407786,0.76205347,136.73,136.71,1.69947824]
["bitfinex","SOLUSD",1768131412782,0.1,136.73,136.71,2.41846935]
["bitfinex","SOLUSD",1768131414897,0.199,136.73,136.71,2.41846935]
["bitfinex","SOLUSD",1768131421096,0.1,136.73,136.71,2.41846935]
["bitfinex","SOLUSD",1768131425205,0.199,136.73,136.71,1.69947824]
["bitfinex","SOLUSD",1768131425588,0.55742293,136.72,136.71,1.5948477]
["bitfinex","SOLUSD",1768131425786,0.55742293,136.72,136.68,0.65918279]
["bitfinex","SOLUSD",1768131425998,0.55742293,136.72,136.69,2.92643669]
["bitfinex","SOLUSD",1768131428221,0.55742293,136.72,136.69,3.63541852]
["bitfinex","SOLUSD",1768131428700,0.55742293,136.72,136.69,0.70898183]
["bitfinex","SOLUSD",1768131428901,0.55742293,136.72,136.7,2.92643669]
["bitfinex","SOLUSD",1768131443326,0.55742293,136.72,136.67,26.26839261]
["bitfinex","SOLUSD",1768131443635,0.55742293,136.72,136.68,2.92686496]
["bitfinex","SOLUSD",1768131443824,0.55742293,136.72,136.67,25.55941078]
["bitfinex","SOLUSD",1768131444612,0.55742293,136.72,136.66,2.92729335]
["bitfinex","SOLUSD",1768131444816,0.55742293,136.72,136.66,3.63627518]
["bitfinex","SOLUSD",1768131449120,0.45742293,136.7,136.66,3.63627518]
["bitfinex","SOLUSD",1768131451841,0.45742293,136.7,136.66,2.92729335]
["bitfinex","SOLUSD",1768131457166,0.45742293,136.7,136.66,3.58810007]
["bitfinex","SOLUSD",1768131458040,0.45742293,136.7,136.67,0.66080672]
["bitfinex","SOLUSD",1768131463534,0.45742293,136.7,136.66,6.6801107]
["bitfinex","SOLUSD",1768131464029,0.45742293,136.7,136.66,7.34091742]
["bitfinex","SOLUSD",1768131465449,0.45742293,136.7,136.66,0.66080672]
["bitfinex","SOLUSD",1768131473665,13.81742293,136.7,136.66,0.66080672]
["bitfinex","SOLUSD",1768131473842,0.099,136.69,136.66,0.66080672]
["bitfinex","SOLUSD",1768131475565,13.81742293,136.7,136.66,0.66080672]
["bitfinex","SOLUSD",1768131476054,0.099,136.69,136.66,0.66080672]
["bitfinex","SOLUSD",1768131480465,13.36,136.7,136.66,0.66080672]
["bitfinex","SOLUSD",1768131481565,13.459,136.7,136.66,0.66080672]
["bitfinex","SOLUSD",1768131483866,0.4538387,136.69,136.66,0.66080672]
["bitfinex","SOLUSD",1768131486969,13.36,136.7,136.66,0.66080672]
["bitfinex","SOLUSD",1768131496479,0.45742293,136.71,136.66,0.66080672]
["bitfinex","SOLUSD",1768131497578,0.45742293,136.72,136.66,0.66080672]
["bitfinex","SOLUSD",1768131497780,0.45742293,136.72,136.67,0.69364665]
["bitfinex","SOLUSD",1768131498477,0.45742293,136.72,136.68,0.69364665]
["bitfinex","SOLUSD",1768131512209,0.45742293,136.72,136.66,13.64432314]
["bitfinex","SOLUSD",1768131512406,0.45742293,136.72,136.66,14.33796979]
["bitfinex","SOLUSD",1768131512599,0.45742293,136.72,136.67,0.69364665]
["bitfinex","SOLUSD",1768131517812,13.46,136.73,136.67,0.69364665]
["bitfinex","SOLUSD",1768131518306,13.46,136.73,136.68,0.70018965]
["bitfinex","SOLUSD",1768131519401,13.46,136.73,136.68,0.45713165]
["bitfinex","SOLUSD",1768131519911,14.15446612,136.73,136.68,0.45713165]
["bitfinex","SOLUSD",1768131528412,14.15446612,136.73,136.69,0.70018965]
["bitfinex","SOLUSD",1768131528916,14.15446612,136.73,136.7,0.70018965]
["bitfinex","SOLUSD",1768131530205,13.46,136.73,136.7,0.70018965]
["bitfinex","SOLUSD",1768131530608,0.1,136.73,136.7,0.70018965]
["bitfinex","SOLUSD",1768131531322,0.1,136.73,136.71,0.70018965]
["bitfinex","SOLUSD",1768131541125,0.69446612,136.72,136.69,0.70018965]
["bitfinex","SOLUSD",1768131541326,0.69446612,136.72,136.68,0.70018965]
["bitfinex","SOLUSD",1768131541841,0.80048093,136.73,136.68,0.70018965]
["bitfinex","SOLUSD",1768131546036,0.1,136.74,136.71,0.67493017]
["bitfinex","SOLUSD",1768131550256,0.1,136.74,136.7,7.38035447]
["bitfinex","SOLUSD",1768131551537,0.1,136.74,136.71,0.70024377]
["bitfinex","SOLUSD",1768131554833,0.1,136.74,136.7,6.6801107]
["bitfinex","SOLUSD",1768131558930,0.1,136.74,136.7,7.38035447]
["bitfinex","SOLUSD",1768131563349,0.1,136.74,136.71,0.70024377]
["bitfinex","SOLUSD",1768131596790,0.1,136.74,136.69,7.3840522]
["bitfinex","SOLUSD",1768131596996,0.1,136.74,136.69,0.7039415]
["bitfinex","SOLUSD",1768131597491,13.36,136.73,136.69,0.7039415]
["bitfinex","SOLUSD",1768131598371,13.36,136.73,136.69,7.3840522]
["bitfinex","SOLUSD",1768131602203,13.36,136.73,136.7,0.7039415]
["bitfinex","SOLUSD",1768131613209,0.1,136.74,136.7,0.7039415]
["bitfinex","SOLUSD",1768131665467,4.93922001,136.73,136.7,0.7039415]
["bitfinex","SOLUSD",1768131667363,4.93922001,136.73,136.71,0.70696338]
["bitfinex","SOLUSD",1768131667942,4.90922001,136.73,136.71,0.70696338]
["bitfinex","SOLUSD",1768131668361,0.1,136.74,136.71,0.70696338]
["bitfinex","SOLUSD",1768131679953,4.93962131,136.73,136.71,0.70696338]
["bitfinex","SOLUSD",1768131680153,4.90962131,136.73,136.71,0.70696338]
["bitfinex","SOLUSD",1768131683481,4.90962131,136.73,136.7,0.69079394]
["bitfinex","SOLUSD",1768131685270,0.1,136.74,136.7,0.69079394]
["bitfinex","SOLUSD",1768131692093,4.93844919,136.73,136.7,0.69079394]
["bitfinex","SOLUSD",1768131700895,0.1,136.74,136.7,0.69079394]
["bitfinex","SOLUSD",1768131710899,0.1,136.74,136.71,0.69347603]
["bitfinex","SOLUSD",1768131752836,0.1,136.74,136.7,13.46]
["bitfinex","SOLUSD",1768131753037,0.1,136.74,136.69,7.37422852]
["bitfinex","SOLUSD",1768131755337,0.1,136.74,136.69,20.83422852]
["bitfinex","SOLUSD",1768131757069,0.1,136.74,136.7,0.66174035]
["bitfinex","SOLUSD",1768131763839,5.04047323,136.74,136.7,0.66174035]
["bitfinex","SOLUSD",1768131767264,0.1,136.74,136.7,0.66174035]
["bitfinex","SOLUSD",1768131767459,5.03749878,136.74,136.7,0.66174035]
["bitfinex","SOLUSD",1768131772371,0.1,136.74,136.7,0.66174035]
["bitfinex","SOLUSD",1768131829603,0.1,136.74,136.71,14.07019909]
["bitfinex","SOLUSD",1768131830007,0.1,136.74,136.71,0.71019909]
["bitfinex","SOLUSD",1768131830226,0.1,136.74,136.72,13.46]
["bitfinex","SOLUSD",1768131833035,0.1,136.74,136.72,14.17019909]
["bitfinex","SOLUSD",1768131840339,0.1,136.75,136.74,0.71019909]
["bitfinex","SOLUSD",1768131840520,0.1,136.75,136.73,0.71019909]
["bitfinex","SOLUSD",1768131840839,0.1,136.75,136.73,14.17019909]
["bitfinex","SOLUSD",1768131843643,0.19999,136.75,136.73,13.46]
["bitfinex","SOLUSD",1768131843942,0.19999,136.75,136.72,0.67940567]
["bitfinex","SOLUSD",1768131844345,0.19999,136.75,136.72,14.13940567]
["bitfinex","SOLUSD",1768131851057,0.19999,136.75,136.72,0.67940567]
["bitfinex","SOLUSD",1768131851354,0.19999,136.75,136.73,14.27019909]
["bitfinex","SOLUSD",1768131851751,0.19999,136.75,136.72,0.67940567]
["bitfinex","SOLUSD",1768131852638,0.19999,136.75,136.72,14.94960476]
["bitfinex","SOLUSD",1768131857943,13.55999,136.75,136.72,14.94960476]
["bitfinex","SOLUSD",1768131868269,0.19999,136.75,136.72,14.94960476]
["bitfinex","SOLUSD",1768131868584,13.55999,136.75,136.72,14.94960476]
["bitfinex","SOLUSD",1768131878485,0.19999,136.75,136.72,14.94960476]
["bitfinex","SOLUSD",1768131878677,13.36,136.74,136.72,14.94960476]
["bitfinex","SOLUSD",1768131883787,0.19999,136.75,136.72,14.94960476]
["bitfinex","SOLUSD",1768131883959,13.36,136.74,136.72,14.94960476]
["bitfinex","SOLUSD",1768131889089,0.19999,136.75,136.72,14.94960476]
["bitfinex","SOLUSD",1768131889269,13.36,136.74,136.72,14.94960476]
["bitfinex","SOLUSD",1768131891286,0.09998019,136.73,136.72,14.27019909]
["bitfinex","SOLUSD",1768131891498,0.09998019,136.73,136.69,0.67548739]
["bitfinex","SOLUSD",1768131891797,0.09998019,136.73,136.64,0.67548739]
["bitfinex","SOLUSD",1768131891972,0.28432314,136.72,136.66,14.03548739]
["bitfinex","SOLUSD",1768131892172,13.36,136.71,136.66,0.67548739]
["bitfinex","SOLUSD",1768131892483,13.32999999,136.71,136.66,0.67548739]
["bitfinex","SOLUSD",1768131892871,21.95791399,136.7,136.66,0.67548739]
["bitfinex","SOLUSD",1768131893070,21.92791397,136.7,136.66,0.67548739]
["bitfinex","SOLUSD",1768131895488,21.92791397,136.7,136.65,0.67548739]
["bitfinex","SOLUSD",1768131895796,21.92791397,136.7,136.64,22.63340138]
["bitfinex","SOLUSD",1768131896174,21.92791397,136.7,136.64,0.67548739]
["bitfinex","SOLUSD",1768131908817,21.92791397,136.7,136.64,22.60340136]
["bitfinex","SOLUSD",1768131908991,21.92791397,136.7,136.65,0.65317378]
["bitfinex","SOLUSD",1768131915210,13.36,136.69,136.65,0.65317378]
["bitfinex","SOLUSD",1768131915916,21.92791397,136.68,136.65,0.65317378]
["bitfinex","SOLUSD",1768131919521,13.36,136.67,136.65,0.65317378]
["bitfinex","SOLUSD",1768131922819,21.92791397,136.68,136.65,0.65317378]
["bitfinex","SOLUSD",1768131923027,13.36,136.67,136.65,0.65317378]
["bitfinex","SOLUSD",1768131926822,13.36,136.67,136.64,0.65317378]
["bitfinex","SOLUSD",1768131930922,21.92791397,136.68,136.64,0.65317378]
["bitfinex","SOLUSD",1768131946230,13.36,136.67,136.64,0.65317378]
["bitfinex","SOLUSD",1768131946844,21.96273655,136.66,136.63,0.72413754]
["bitfinex","SOLUSD",1768131950249,13.36,136.67,136.63,0.72413754]
["bitfinex","SOLUSD",1768131951041,13.36,136.67,136.62,0.72413754]
["bitfinex","SOLUSD",1768131962064,13.36,136.67,136.61,0.72413754]
["bitfinex","SOLUSD",1768131962267,13.36,136.67,136.6,25.39989024]
["bitfinex","SOLUSD",1768131962441,5.21788929,136.66,136.6,25.39989024]
["bitfinex","SOLUSD",1768131962849,5.21788929,136.66,136.58,0.2]
["bitfinex","SOLUSD",1768131963255,94.45901485,136.65,136.58,0.2]
["bitfinex","SOLUSD",1768131963464,0.28432314,136.63,136.58,0.2]
["bitfinex","SOLUSD",1768131964567,0.28432314,136.63,136.58,0.88374912]
["bitfinex","SOLUSD",1768131964766,0.28432314,136.63,136.59,0.68374912]
["bitfinex","SOLUSD",1768131964968,0.25432313,136.63,136.59,0.68374912]
["bitfinex","SOLUSD",1768131969271,0.25432313,136.63,136.58,0.87037793]
["bitfinex","SOLUSD",1768131970969,94.71333798,136.63,136.58,0.2]
["bitfinex","SOLUSD",1768131989869,4.91511681,136.62,136.58,0.2]
["bitfinex","SOLUSD",1768131990078,0.28432314,136.6,136.58,0.2]
["bitfinex","SOLUSD",1768131999870,0.28432314,136.6,136.57,0.2]
["bitfinex","SOLUSD",1768132000069,99.66239269,136.6,136.57,0.2]
["bitfinex","SOLUSD",1768132000270,4.9190547,136.59,136.57,0.2]
["bitfinex","SOLUSD",1768132000576,13.38,136.58,136.57,0.2]
["bitfinex","SOLUSD",1768132000889,13.66432314,136.58,136.57,0.2]
["bitfinex","SOLUSD",1768132001059,13.66432314,136.58,136.56,0.2]
["bitfinex","SOLUSD",1768132003492,4.91992512,136.57,136.56,0.2]
["bitfinex","SOLUSD",1768132004287,13.66432314,136.58,136.56,0.2]
["bitfinex","SOLUSD",1768132004480,4.9200662,136.57,136.56,0.2]
["bitfinex","SOLUSD",1768132005193,13.66432314,136.58,136.56,0.2]
["bitfinex","SOLUSD",1768132006210,4.92049357,136.57,136.56,0.2]
["bitfinex","SOLUSD",1768132023903,13.38,136.58,136.56,0.2]
["bitfinex","SOLUSD",1768132024112,0.28432314,136.57,136.56,0.88089873]
["bitfinex","SOLUSD",1768132027720,11.205,136.58,136.56,0.2]
["bitfinex","SOLUSD",1768132027896,10.76432314,136.58,136.56,0.2]
["bitfinex","SOLUSD",1768132034817,3.74552323,136.58,136.56,0.2]
["bitfinex","SOLUSD",1768132035390,4.46908221,136.58,136.56,0.2]
["bitfinex","SOLUSD",1768132036816,0.72355898,136.57,136.55,0.2]
["bitfinex","SOLUSD",1768132036998,0.72355898,136.56,136.55,0.2]
["bitfinex","SOLUSD",1768132039917,0.72355898,136.56,136.54,0.2]
["bitfinex","SOLUSD",1768132040122,13.38,136.55,136.54,0.2]
["bitfinex","SOLUSD",1768132041822,14.10355898,136.55,136.54,0.2]
["bitfinex","SOLUSD",1768132051736,0.72355898,136.54,136.52,0.2]
["bitfinex","SOLUSD",1768132052030,14.10355898,136.55,136.52,0.86259751]
["bitfinex","SOLUSD",1768132052229,13.38,136.55,136.53,0.66259751]
["bitfinex","SOLUSD",1768132052928,12.58,136.55,136.54,0.66259751]
["bitfinex","SOLUSD",1768132053227,0.72355898,136.58,136.54,0.66259751]
["bitfinex","SOLUSD",1768132053228,13.38,136.57,136.54,0.66259751]
["bitfinex","SOLUSD",1768132055635,14.06739208,136.57,136.54,0.66259751]
["bitfinex","SOLUSD",1768132056443,13.38,136.57,136.54,0.66259751]
["bitfinex","SOLUSD",1768132057141,0.68739208,136.56,136.52,0.2]
["bitfinex","SOLUSD",1768132058244,14.06739208,136.57,136.52,0.2]
["bitfinex","SOLUSD",1768132059135,13.38,136.57,136.52,0.2]
["bitfinex","SOLUSD",1768132059719,0.68739208,136.58,136.52,0.2]
["bitfinex","SOLUSD",1768132060012,4.93875918,136.57,136.52,0.2]
["bitfinex","SOLUSD",1768132063441,5.62615126,136.57,136.52,0.2]
["bitfinex","SOLUSD",1768132063635,0.68739208,136.57,136.52,0.2]
["bitfinex","SOLUSD",1768132070148,0.68739208,136.58,136.52,0.2]
["bitfinex","SOLUSD",1768132070350,4.93926079,136.57,136.52,0.2]
["bitfinex","SOLUSD",1768132075031,5.62665287,136.57,136.52,0.2]
["bitfinex","SOLUSD",1768132075233,0.68739208,136.57,136.52,0.2]
["bitfinex","SOLUSD",1768132085664,0.67084643,136.58,136.52,0.2]
["bitfinex","SOLUSD",1768132093847,5.62219701,136.57,136.52,0.2]
["bitfinex","SOLUSD",1768132094045,0.68270444,136.57,136.52,0.2]
["bitfinex","SOLUSD",1768132096068,0.68270444,136.57,136.52,0.48432314]
["bitfinex","SOLUSD",1768132101275,0.68270444,136.57,136.52,0.2]
["bitfinex","SOLUSD",1768132105372,0.68270444,136.55,136.52,0.2]
["bitfinex","SOLUSD",1768132172037,0.68270444,136.55,136.5,0.2]
["bitfinex","SOLUSD",1768132174132,0.65496179,136.53,136.5,0.2]
["bitfinex","SOLUSD",1768132187525,0.65496179,136.53,136.5,0.4]
["bitfinex","SOLUSD",1768132188849,0.65496179,136.53,136.5,0.2]
["bitfinex","SOLUSD",1768132227479,0.65496179,136.53,136.5,0.4]
["bitfinex","SOLUSD",1768132227774,0.65496179,136.53,136.5,0.2]
["bitfinex","SOLUSD",1768132228891,0.65496179,136.53,136.5,0.4]
["bitfinex","SOLUSD",1768132236594,0.65496179,136.53,136.5,0.2]
["bitfinex","SOLUSD",1768132240190,0.65496179,136.53,136.5,0.4]
["bitfinex","SOLUSD",1768132247898,0.7029891,136.54,136.51,0.2]
["bitfinex","SOLUSD",1768132251406,0.7029891,136.54,136.5,0.2]
["bitfinex","SOLUSD",1768132270015,0.7029891,136.54,136.5,0.4]
["bitfinex","SOLUSD",1768132302284,0.7029891,136.54,136.51,0.2]
["bitfinex","SOLUSD",1768132314093,3.6341436,136.54,136.51,0.2]
["bitfinex","SOLUSD",1768132321993,0.65952794,136.53,136.5,0.2]
["bitfinex","SOLUSD",1768132324596,0.65952794,136.53,136.5,0.4]
["bitfinex","SOLUSD",1768132334101,3.79068244,136.53,136.5,0.4]
["bitfinex","SOLUSD",1768132336390,0.65952794,136.53,136.5,0.4]
["bitfinex","SOLUSD",1768132339587,4.19068244,136.53,136.5,0.4]
["bitfinex","SOLUSD",1768132339788,0.6750966,136.52,136.5,0.2]
["bitfinex","SOLUSD",1768132348628,17.7862511,136.54,136.5,0.4]
["bitfinex","SOLUSD",1768132350123,0.6750966,136.53,136.5,0.4]
["bitfinex","SOLUSD",1768132350826,17.7862511,136.54,136.51,0.2]
["bitfinex","SOLUSD",1768132351123,14.0550966,136.54,136.51,0.2]
["bitfinex","SOLUSD",1768132352212,0.6750966,136.53,136.5,3.7311545]
["bitfinex","SOLUSD",1768132354430,14.09828661,136.54,136.51,0.2]
["bitfinex","SOLUSD",1768132356529,14.09828661,136.54,136.51,7.52546919]
["bitfinex","SOLUSD",1768132358947,14.09828661,136.54,136.51,0.2]
["bitfinex","SOLUSD",1768132363732,0.71828661,136.53,136.51,14.09828661]
["bitfinex","SOLUSD",1768132365034,0.68828658,136.53,136.51,14.09828661]
["bitfinex","SOLUSD",1768132365335,13.38,136.54,136.51,14.32828664]
["bitfinex","SOLUSD",1768132366623,13.38,136.54,136.51,0.23000003]
["bitfinex","SOLUSD",1768132366938,13.38,136.54,136.52,18.51625314]
["bitfinex","SOLUSD",1768132367137,14.09828661,136.54,136.52,18.51625314]
["bitfinex","SOLUSD",1768132367443,0.71828661,136.54,136.52,18.51625314]
["bitfinex","SOLUSD",1768132368036,0.71828661,136.54,136.5,7.75575738]
["bitfinex","SOLUSD",1768132368539,0.71828661,136.54,136.51,18.74625317]
["bitfinex","SOLUSD",1768132368942,0.71828661,136.54,136.51,0.23000003]
["bitfinex","SOLUSD",1768132369233,0.71828661,136.54,136.52,18.74625317]
["bitfinex","SOLUSD",1768132370431,0.71828661,136.54,136.52,18.02125317]
["bitfinex","SOLUSD",1768132370635,0.71828661,136.54,136.52,17.29625317]
["bitfinex","SOLUSD",1768132373843,0.71828661,136.54,136.52,17.99257201]
["bitfinex","SOLUSD",1768132376741,0.71828661,136.54,136.52,17.29625317]
["bitfinex","SOLUSD",1768132378146,0.68828659,136.54,136.52,17.29625317]
["bitfinex","SOLUSD",1768132379946,0.68828659,136.54,136.52,17.99257201]
["bitfinex","SOLUSD",1768132380135,0.68828659,136.54,136.52,17.29625317]
["bitfinex","SOLUSD",1768132381546,0.71828661,136.55,136.52,17.99257201]
["bitfinex","SOLUSD",1768132381847,8.04166183,136.55,136.52,17.99257201]
["bitfinex","SOLUSD",1768132382047,0.5659962,136.54,136.52,17.29625317]
["bitfinex","SOLUSD",1768132382453,0.5659962,136.54,136.51,0.69631884]
["bitfinex","SOLUSD",1768132382832,0.5659962,136.54,136.51,14.07631884]
["bitfinex","SOLUSD",1768132385256,0.5359962,136.54,136.51,14.07631884]
["bitfinex","SOLUSD",1768132397591,8.02997562,136.55,136.52,0.70292678]
["bitfinex","SOLUSD",1768132398477,0.54786555,136.54,136.51,14.08292678]
["bitfinex","SOLUSD",1768132411996,0.54786555,136.54,136.51,13.38]
["bitfinex","SOLUSD",1768132413595,8.03582413,136.55,136.52,0.70292678]
["bitfinex","SOLUSD",1768132414493,0.54207552,136.54,136.52,0.70292678]
["bitfinex","SOLUSD",1768132414695,0.54207552,136.54,136.51,14.06775903]
["bitfinex","SOLUSD",1768132429504,7.32337522,136.55,136.52,0.68775903]
["bitfinex","SOLUSD",1768132429682,7.86545074,136.55,136.52,0.68775903]
["bitfinex","SOLUSD",1768132430605,0.71074518,136.54,136.52,0.68775903]
["bitfinex","SOLUSD",1768132432085,0.54376222,136.53,136.51,14.06775903]
["bitfinex","SOLUSD",1768132432290,0.51376222,136.53,136.5,0.2]
["bitfinex","SOLUSD",1768132432804,0.51376222,136.53,136.5,0.88775903]
["bitfinex","SOLUSD",1768132434108,0.51376222,136.53,136.5,8.41483396]
["bitfinex","SOLUSD",1768132435015,0.51376222,136.53,136.5,0.88775903]
["bitfinex","SOLUSD",1768132439306,0.51376222,136.53,136.5,8.21376363]
["bitfinex","SOLUSD",1768132439513,0.51376222,136.53,136.5,30.19742244]
["bitfinex","SOLUSD",1768132441395,0.51376222,136.53,136.51,0.68775903]
["bitfinex","SOLUSD",1768132442117,8.03596584,136.55,136.51,0.68775903]
["bitfinex","SOLUSD",1768132442514,0.51237552,136.54,136.5,29.50966341]
["bitfinex","SOLUSD",1768132442698,0.51237552,136.54,136.5,30.19742244]
["bitfinex","SOLUSD",1768132442897,0.51237552,136.54,136.51,0.68775903]
["bitfinex","SOLUSD",1768132447526,7.9832544,136.55,136.51,0.68775903]
["bitfinex","SOLUSD",1768132450624,0.56455985,136.54,136.51,0.68775903]
["bitfinex","SOLUSD",1768132450922,7.99224317,136.55,136.51,0.68775903]
["bitfinex","SOLUSD",1768132451424,0.55566097,136.54,136.51,0.68775903]
["bitfinex","SOLUSD",1768132451613,0.55566097,136.54,136.5,30.18910578]
["bitfinex","SOLUSD",1768132451812,0.55566097,136.54,136.51,0.67944237]
["bitfinex","SOLUSD",1768132475256,7.88296722,136.55,136.51,0.67944237]
["bitfinex","SOLUSD",1768132476159,0.66384416,136.54,136.51,0.67944237]
["bitfinex","SOLUSD",1768132488263,0.66384416,136.54,136.51,22.66310118]
["bitfinex","SOLUSD",1768132495577,0.66384416,136.54,136.51,0.67944237]
["bitfinex","SOLUSD",1768132505406,7.99188399,136.55,136.51,0.67944237]
["bitfinex","SOLUSD",1768132511112,21.41342767,136.56,136.52,0.68355912]
["bitfinex","SOLUSD",1768132513512,8.03342767,136.56,136.52,0.68355912]
["bitfinex","SOLUSD",1768132513986,102.49195692,136.57,136.53,0.68355912]
["bitfinex","SOLUSD",1768132528194,0.51435995,136.56,136.53,0.68355912]
["bitfinex","SOLUSD",1768132528502,7.83722639,136.56,136.53,0.68355912]
["bitfinex","SOLUSD",1768132531011,0.7084836,136.55,136.52,22.66238618]
["bitfinex","SOLUSD",1768132531194,0.7084836,136.55,136.52,0.68355912]
["bitfinex","SOLUSD",1768132535117,0.7084836,136.55,136.51,29.30408768]
["bitfinex","SOLUSD",1768132535416,0.7084836,136.55,136.51,29.97638181]
["bitfinex","SOLUSD",1768132535719,0.7084836,136.55,136.52,0.67229413]
["bitfinex","SOLUSD",1768132536322,0.51630118,136.54,136.51,22.65112119]
["bitfinex","SOLUSD",1768132537119,0.51630118,136.54,136.52,0.67229413]
["bitfinex","SOLUSD",1768132537920,0.70308588,136.55,136.52,0.67229413]
["bitfinex","SOLUSD",1768132556748,0.70308588,136.55,136.52,7.9977645]
["bitfinex","SOLUSD",1768132557940,7.32278851,136.56,136.53,0.67229413]
["bitfinex","SOLUSD",1768132558142,7.32278851,136.56,136.53,8.67005863]
["bitfinex","SOLUSD",1768132558440,8.02587439,136.56,136.53,8.67005863]
["bitfinex","SOLUSD",1768132560344,0.70308588,136.56,136.54,0.67229413]
["bitfinex","SOLUSD",1768132560522,8.02593828,136.56,136.54,0.67229413]
["bitfinex","SOLUSD",1768132561027,8.02593828,136.56,136.53,0.67229413]
["bitfinex","SOLUSD",1768132561849,0.52164492,136.55,136.52,8.67005863]
["bitfinex","SOLUSD",1768132562061,0.52164492,136.55,136.52,9.34235276]
["bitfinex","SOLUSD",1768132562654,0.52164492,136.55,136.53,0.67229413]
["bitfinex","SOLUSD",1768132563655,0.52164492,136.55,136.52,9.34711106]
["bitfinex","SOLUSD",1768132574566,8.03235461,136.56,136.53,0.68691256]
["bitfinex","SOLUSD",1768132586486,0.70950221,136.56,136.53,0.68691256]
["bitfinex","SOLUSD",1768132607213,4.94685045,136.55,136.53,0.68691256]
["bitfinex","SOLUSD",1768132607383,4.94685045,136.54,136.53,0.68691256]
["bitfinex","SOLUSD",1768132607707,2e-08,136.54,136.53,0.68691256]
["bitfinex","SOLUSD",1768132608597,2e-08,136.54,136.52,9.34571176]
["bitfinex","SOLUSD",1768132608806,0.66828708,136.54,136.52,9.34571176]
["bitfinex","SOLUSD",1768132614106,0.66828708,136.54,136.52,9.30057976]
["bitfinex","SOLUSD",1768132615395,0.66828708,136.56,136.52,9.30057976]
["bitfinex","SOLUSD",1768132619719,5.50198201,136.55,136.52,9.30057976]
["bitfinex","SOLUSD",1768132619898,4.94588627,136.54,136.52,9.30057976]
["bitfinex","SOLUSD",1768132620207,0.55609574,136.55,136.52,9.30057976]
["bitfinex","SOLUSD",1768132620409,4.94587676,136.54,136.52,9.30057976]
["bitfinex","SOLUSD",1768132620608,0.55609574,136.55,136.52,9.30057976]
["bitfinex","SOLUSD",1768132632717,4.94571205,136.54,136.52,9.30057976]
["bitfinex","SOLUSD",1768132632916,4.94571205,136.53,136.52,9.30057976]
["bitfinex","SOLUSD",1768132633118,4.9136804,136.53,136.52,9.30057976]
["bitfinex","SOLUSD",1768132637129,4.9136804,136.53,136.52,16.62551383]
["bitfinex","SOLUSD",1768132638421,4.88368039,136.53,136.52,16.62551383]
["bitfinex","SOLUSD",1768132645023,0.55609574,136.55,136.52,16.62551383]
["bitfinex","SOLUSD",1768132657067,4.94583046,136.54,136.52,16.62551383]
["bitfinex","SOLUSD",1768132657251,0.55609574,136.55,136.52,16.62551383]
["bitfinex","SOLUSD",1768132657252,4.94583046,136.53,136.52,16.62551383]
["bitfinex","SOLUSD",1768132657455,4.90812062,136.53,136.52,16.62551383]
["bitfinex","SOLUSD",1768132657948,0.55609574,136.55,136.52,16.62551383]
["bitfinex","SOLUSD",1768132670178,5.50348923,136.55,136.52,16.62551383]
["bitfinex","SOLUSD",1768132670379,0.55609574,136.55,136.52,16.62551383]
["bitfinex","SOLUSD",1768132670768,5.5034891,136.55,136.52,16.62551383]
["bitfinex","SOLUSD",1768132670959,0.55609574,136.55,136.52,16.62551383]
["bitfinex","SOLUSD",1768132671459,5.5034891,136.55,136.52,16.62551383]
["bitfinex","SOLUSD",1768132671659,0.55609574,136.55,136.52,16.62551383]
["bitfinex","SOLUSD",1768132672081,5.50369082,136.55,136.52,16.62551383]
["bitfinex","SOLUSD",1768132672281,0.55609574,136.55,136.52,16.62551383]
["bitfinex","SOLUSD",1768132672660,5.50369089,136.55,136.52,16.62551383]
["bitfinex","SOLUSD",1768132672867,0.55609574,136.55,136.52,16.62551383]
["bitfinex","SOLUSD",1768132673280,5.50369089,136.55,136.52,16.62551383]
["bitfinex","SOLUSD",1768132673584,0.55609574,136.55,136.52,16.62551383]
["bitfinex","SOLUSD",1768132673975,5.50369089,136.55,136.52,16.62551383]
["bitfinex","SOLUSD",1768132674170,0.55609574,136.55,136.52,16.62551383]
["bitfinex","SOLUSD",1768132674563,5.50369089,136.55,136.52,16.62551383]
["bitfinex","SOLUSD",1768132674764,0.55609574,136.55,136.52,16.62551383]
["bitfinex","SOLUSD",1768132675166,5.50369101,136.55,136.52,16.62551383]
["bitfinex","SOLUSD",1768132675369,0.55609574,136.55,136.52,16.62551383]
["bitfinex","SOLUSD",1768132675769,5.50369108,136.55,136.52,16.62551383]
["bitfinex","SOLUSD",1768132675975,0.55609574,136.55,136.52,16.62551383]
["bitfinex","SOLUSD",1768132676376,5.50369108,136.55,136.52,16.62551383]
["bitfinex","SOLUSD",1768132676675,0.55609574,136.55,136.52,16.62551383]
["bitfinex","SOLUSD",1768132677065,5.50369114,136.55,136.52,16.62551383]
["bitfinex","SOLUSD",1768132677278,0.55609574,136.55,136.52,16.62551383]
["bitfinex","SOLUSD",1768132677477,0.55609574,136.55,136.52,8.0005872]
["bitfinex","SOLUSD",1768132677679,5.50369127,136.55,136.52,8.0005872]
["bitfinex","SOLUSD",1768132677880,0.55609574,136.55,136.52,8.0005872]
["bitfinex","SOLUSD",1768132678380,5.50369127,136.55,136.52,8.0005872]
["bitfinex","SOLUSD",1768132678586,0.55609574,136.55,136.52,8.0005872]
["bitfinex","SOLUSD",1768132679189,5.50369212,136.55,136.52,8.0005872]
["bitfinex","SOLUSD",1768132679366,0.55609574,136.55,136.52,8.0005872]
["bitfinex","SOLUSD",1768132679767,5.50369306,136.55,136.52,8.0005872]
["bitfinex","SOLUSD",1768132679964,0.55609574,136.55,136.52,8.0005872]
["bitfinex","SOLUSD",1768132680373,5.50369567,136.55,136.52,8.0005872]
["bitfinex","SOLUSD",1768132680603,0.55609574,136.55,136.52,8.0005872]
["bitfinex","SOLUSD",1768132680901,0.55609574,136.55,136.52,0.67565313]
["bitfinex","SOLUSD",1768132681188,5.50369656,136.55,136.52,0.67565313]
["bitfinex","SOLUSD",1768132682189,0.66716516,136.54,136.52,0.67565313]
["bitfinex","SOLUSD",1768132682382,7.32282874,136.56,136.52,0.67565313]
["bitfinex","SOLUSD",1768132682585,4.94760554,136.55,136.52,0.67565313]
["bitfinex","SOLUSD",1768132684386,5.62573853,136.55,136.52,0.67565313]
["bitfinex","SOLUSD",1768132684588,0.67813299,136.55,136.52,0.67565313]
["bitfinex","SOLUSD",1768132697315,0.67813299,136.55,136.52,8.00054718]
["bitfinex","SOLUSD",1768132701613,0.67813299,136.55,136.52,0.67565313]
["bitfinex","SOLUSD",1768132724059,0.51664829,136.54,136.51,21.98043741]
["bitfinex","SOLUSD",1768132724351,0.57651814,136.52,136.5,0.2]
["bitfinex","SOLUSD",1768132724523,0.57651814,136.52,136.5,0.1]
["bitfinex","SOLUSD",1768132724731,0.57651814,136.52,136.49,0.2]
["bitfinex","SOLUSD",1768132724732,0.47651814,136.51,136.49,0.2]
["bitfinex","SOLUSD",1768132739360,0.37651814,136.52,136.49,0.90134907]
["bitfinex","SOLUSD",1768132742968,7.98546675,136.53,136.5,0.70134907]
["bitfinex","SOLUSD",1768132746967,7.98546675,136.53,136.48,7.52699798]
["bitfinex","SOLUSD",1768132746968,4.9322012,136.52,136.47,0.2]
["bitfinex","SOLUSD",1768132747154,18.3122012,136.52,136.47,0.2]
["bitfinex","SOLUSD",1768132747362,13.38,136.52,136.47,0.2]
["bitfinex","SOLUSD",1768132747562,0.67786721,136.51,136.47,0.2]
["bitfinex","SOLUSD",1768132748151,8.00366022,136.51,136.47,0.2]
["bitfinex","SOLUSD",1768132749067,8.00366022,136.51,136.48,0.72258739]
["bitfinex","SOLUSD",1768132756590,0.099,136.5,136.47,0.2]
["bitfinex","SOLUSD",1768132756791,7.32579301,136.51,136.48,0.72258739]
["bitfinex","SOLUSD",1768132758263,0.11614232,136.5,136.48,0.72258739]
["bitfinex","SOLUSD",1768132763382,0.11614232,136.5,136.47,0.2]
["bitfinex","SOLUSD",1768132763687,0.11614232,136.5,136.47,0.92258739]
["bitfinex","SOLUSD",1768132767186,0.11614232,136.5,136.48,0.72258739]
["bitfinex","SOLUSD",1768132772097,0.11614232,136.5,136.47,0.92258739]
["bitfinex","SOLUSD",1768132776199,0.11614232,136.5,136.47,0.86258739]
["bitfinex","SOLUSD",1768132778798,8.00366022,136.51,136.47,0.86258739]
["bitfinex","SOLUSD",1768132784107,4.93950037,136.5,136.47,0.86258739]
["bitfinex","SOLUSD",1768132784497,5.03850037,136.5,136.47,0.86258739]
["bitfinex","SOLUSD",1768132786499,4.93950037,136.5,136.47,0.86258739]
["bitfinex","SOLUSD",1768132791118,7.32579301,136.51,136.47,0.86258739]
["bitfinex","SOLUSD",1768132791298,4.94539869,136.5,136.47,0.86258739]
["bitfinex","SOLUSD",1768132796724,4.22039869,136.5,136.47,0.86258739]
["bitfinex","SOLUSD",1768132797525,3.49539869,136.5,136.47,0.14]
["bitfinex","SOLUSD",1768132797724,0.69685939,136.54,136.5,0.03773553]
["bitfinex","SOLUSD",1768132797938,95.15587424,136.55,136.48,18.32268465]
["bitfinex","SOLUSD",1768132798426,102.4793325,136.55,136.48,18.32268465]
["bitfinex","SOLUSD",1768132799617,102.4793325,136.55,136.49,7.32654406]
["bitfinex","SOLUSD",1768132799930,94.45901485,136.55,136.49,7.32654406]
["bitfinex","SOLUSD",1768132800221,8.01918533,136.57,136.55,0.0362781]
["bitfinex","SOLUSD",1768132800827,8.01918533,136.57,136.49,25.64290423]
["bitfinex","SOLUSD",1768132801318,8.01918533,136.57,136.52,18.45904447]
["bitfinex","SOLUSD",1768132802229,8.01918533,136.57,136.52,25.78385116]
["bitfinex","SOLUSD",1768132803418,0.69685939,136.56,136.52,25.78385116]
["bitfinex","SOLUSD",1768132803602,0.69685939,136.56,136.51,7.32547066]
["bitfinex","SOLUSD",1768132803802,0.67995606,136.57,136.51,7.32547066]
["bitfinex","SOLUSD",1768132804014,8.28608208,136.58,136.51,29.30429772]
["bitfinex","SOLUSD",1768132804429,0.67995606,136.58,136.51,47.61797437]
["bitfinex","SOLUSD",1768132804931,21.38136389,136.59,136.51,47.61797437]
["bitfinex","SOLUSD",1768132805221,8.00136389,136.59,136.51,47.61797437]
["bitfinex","SOLUSD",1768132806713,0.67995606,136.58,136.51,47.61797437]
["bitfinex","SOLUSD",1768132806920,8.0017111,136.58,136.51,47.61797437]
["bitfinex","SOLUSD",1768132808108,8.0017111,136.58,136.51,25.63914731]
["bitfinex","SOLUSD",1768132808309,8.0017111,136.58,136.53,7.32439756]
["bitfinex","SOLUSD",1768132809034,8.0017111,136.58,136.53,29.30000463]
["bitfinex","SOLUSD",1768132809610,0.65642196,136.57,136.53,21.97560707]
["bitfinex","SOLUSD",1768132809833,0.65642196,136.57,136.49,38.37560818]
["bitfinex","SOLUSD",1768132810136,0.65642196,136.57,136.5,21.97560707]
["bitfinex","SOLUSD",1768132810503,0.65642196,136.56,136.5,29.30137415]
["bitfinex","SOLUSD",1768132810730,0.65642196,136.56,136.5,7.32576708]
["bitfinex","SOLUSD",1768132810926,0.65642196,136.56,136.5,20.70576708]
["bitfinex","SOLUSD",1768132811413,0.65642196,136.56,136.51,7.32537408]
["bitfinex","SOLUSD",1768132828219,0.65642196,136.56,136.51,39.01905073]
["bitfinex","SOLUSD",1768132836744,8.02505024,136.57,136.51,20.70537408]
["bitfinex","SOLUSD",1768132836932,0.70273255,136.56,136.51,20.70537408]
["bitfinex","SOLUSD",1768132841850,8.02505024,136.57,136.51,20.70537408]
["bitfinex","SOLUSD",1768132842166,0.70273255,136.56,136.51,20.70537408]
["bitfinex","SOLUSD",1768132859283,0.70273255,136.56,136.51,7.32537408]
["bitfinex","SOLUSD",1768132860480,0.70273255,136.56,136.5,25.64065281]
["bitfinex","SOLUSD",1768132873397,8.03889184,136.57,136.5,25.64065281]
["bitfinex","SOLUSD",1768132873570,0.71657415,136.56,136.5,25.64065281]
["bitfinex","SOLUSD",1768132874577,0.68657416,136.56,136.51,0.02999999]
["bitfinex","SOLUSD",1768132876892,0.71657415,136.57,136.51,0.02999999]
["bitfinex","SOLUSD",1768132877397,0.71657415,136.57,136.53,0.02999999]
["bitfinex","SOLUSD",1768132878487,0.71657415,136.57,136.53,7.35439755]
["bitfinex","SOLUSD",1768132881097,0.71657415,136.57,136.54,0.02999999]
["bitfinex","SOLUSD",1768132881795,0.71657415,136.57,136.53,7.35439755]
["bitfinex","SOLUSD",1768132883174,0.71657415,136.57,136.54,0.02999999]
["bitfinex","SOLUSD",1768132883602,0.71657415,136.57,136.53,7.35439755]
["bitfinex","SOLUSD",1768132886199,0.71657415,136.57,136.54,0.02999999]
["bitfinex","SOLUSD",1768132887598,0.71657415,136.57,136.53,7.31939755]
["bitfinex","SOLUSD",1768132891404,0.71657415,136.56,136.52,7.32488555]
["bitfinex","SOLUSD",1768132891612,0.68657416,136.56,136.52,7.32488555]
["bitfinex","SOLUSD",1768132891778,0.68657416,136.56,136.52,7.35488554]
["bitfinex","SOLUSD",1768132892105,0.68657416,136.56,136.52,7.32488555]
["bitfinex","SOLUSD",1768132892507,0.68657416,136.56,136.52,6.59988555]
["bitfinex","SOLUSD",1768132892708,0.68657416,136.56,136.52,5.87488555]
["bitfinex","SOLUSD",1768132892881,0.65657417,136.56,136.52,5.87488555]
["bitfinex","SOLUSD",1768132893303,0.65657417,136.56,136.51,13.38]
["bitfinex","SOLUSD",1768132893505,0.65657417,136.56,136.5,18.9677169]
["bitfinex","SOLUSD",1768132893708,0.65657417,136.56,136.51,13.38]
["bitfinex","SOLUSD",1768132894691,0.65657417,136.56,136.51,20.70547066]
["bitfinex","SOLUSD",1768132897313,0.65657417,136.56,136.51,21.38716097]
["bitfinex","SOLUSD",1768132897498,0.65657417,136.56,136.52,0.68169031]
["bitfinex","SOLUSD",1768132901319,0.65657417,136.56,136.53,0.68169031]
["bitfinex","SOLUSD",1768132904504,0.65657417,136.56,136.5,18.31403268]
["bitfinex","SOLUSD",1768132904505,0.10734159,136.55,136.5,0.68169031]
["bitfinex","SOLUSD",1768132904709,0.10734159,136.55,136.48,0.68169031]
["bitfinex","SOLUSD",1768132905100,0.65108184,136.54,136.48,0.68169031]
["bitfinex","SOLUSD",1768132905421,0.11277899,136.53,136.48,0.68169031]
["bitfinex","SOLUSD",1768132905799,0.11277899,136.53,136.47,21.52893905]
["bitfinex","SOLUSD",1768132906219,0.11277899,136.53,136.48,7.32704071]
["bitfinex","SOLUSD",1768132907823,0.64569881,136.52,136.48,7.32704071]
["bitfinex","SOLUSD",1768132909815,0.11810819,136.51,136.47,0.82169031]
["bitfinex","SOLUSD",1768132910730,0.11810819,136.51,136.47,8.14927183]
["bitfinex","SOLUSD",1768132912732,0.64042291,136.5,136.47,0.82169031]
["bitfinex","SOLUSD",1768132921531,0.93829982,136.53,136.48,0.68169031]
["bitfinex","SOLUSD",1768132921731,0.65397668,136.53,136.47,21.52901789]
["bitfinex","SOLUSD",1768132922037,0.65397668,136.53,136.48,0.68169031]
["bitfinex","SOLUSD",1768132923134,0.65397668,136.53,136.49,8.00823437]
["bitfinex","SOLUSD",1768132926940,0.65397668,136.53,136.5,0.71049959]
["bitfinex","SOLUSD",1768132927350,7.97846197,136.53,136.5,0.71049959]
["bitfinex","SOLUSD",1768132927526,0.65397668,136.53,136.5,0.71049959]
["bitfinex","SOLUSD",1768132929344,0.099,136.53,136.5,0.71049959]
["bitfinex","SOLUSD",1768132931538,21.36930294,136.54,136.5,0.71049959]
["bitfinex","SOLUSD",1768132932233,20.70430292,136.54,136.5,0.71049959]
["bitfinex","SOLUSD",1768132933641,7.98857707,136.55,136.5,0.71049959]
["bitfinex","SOLUSD",1768132934550,7.98857707,136.55,136.51,0.66240799]
["bitfinex","SOLUSD",1768132937943,7.32357705,136.55,136.51,0.66240799]
["bitfinex","SOLUSD",1768132939846,7.98781194,136.56,136.51,0.66240799]
["bitfinex","SOLUSD",1768132940144,0.66500002,136.56,136.52,0.66240799]
["bitfinex","SOLUSD",1768132941247,0.66500002,136.56,136.51,0.66240799]
["bitfinex","SOLUSD",1768132941457,0.099,136.55,136.51,0.66240799]
["bitfinex","SOLUSD",1768132942651,0.099,136.55,136.51,7.98773331]
["bitfinex","SOLUSD",1768132945231,0.099,136.55,136.52,0.66240799]
["bitfinex","SOLUSD",1768132946047,7.9878024,136.56,136.52,0.66240799]
["bitfinex","SOLUSD",1768132946235,7.32280238,136.56,136.52,0.66240799]
["bitfinex","SOLUSD",1768132946431,7.98732593,136.57,136.53,0.66240799]
["bitfinex","SOLUSD",1768132950858,0.099,136.56,136.53,0.66240799]
["bitfinex","SOLUSD",1768132951859,0.099,136.56,136.51,0.66240799]
["bitfinex","SOLUSD",1768132953248,0.099,136.56,136.52,0.66240799]
["bitfinex","SOLUSD",1768132962874,26.29295674,136.57,136.52,0.66240799]
["bitfinex","SOLUSD",1768132963073,0.099,136.56,136.52,0.66240799]
["bitfinex","SOLUSD",1768132984508,0.65934001,136.55,136.5,0.69383802]
["bitfinex","SOLUSD",1768132987207,0.10460341,136.54,136.5,0.69383802]
["bitfinex","SOLUSD",1768132987903,0.10460341,136.54,136.5,8.01953192]
["bitfinex","SOLUSD",1768132988109,0.10460341,136.54,136.51,0.70372009]
["bitfinex","SOLUSD",1768132998294,0.65379264,136.53,136.5,0.70372009]
["bitfinex","SOLUSD",1768133002521,0.65379264,136.53,136.48,7.32667644]
["bitfinex","SOLUSD",1768133002711,0.65379264,136.53,136.47,0.14]
["bitfinex","SOLUSD",1768133002712,0.1100953,136.52,136.49,0.70372009]
["bitfinex","SOLUSD",1768133007327,0.08009531,136.52,136.49,0.70372009]
["bitfinex","SOLUSD",1768133007628,7.60818427,136.54,136.49,0.70372009]
["bitfinex","SOLUSD",1768133009531,7.95949827,136.53,136.49,0.70372009]
["bitfinex","SOLUSD",1768133028742,0.63500003,136.54,136.51,0.67996211]
["bitfinex","SOLUSD",1768133047370,7.95865598,136.55,136.51,0.67996211]
["bitfinex","SOLUSD",1768133047867,0.099,136.54,136.51,0.67996211]
["bitfinex","SOLUSD",1768133048370,7.95865598,136.55,136.51,0.67996211]
["bitfinex","SOLUSD",1768133048868,7.32365595,136.55,136.51,0.67996211]
["bitfinex","SOLUSD",1768133049759,7.42265595,136.55,136.51,0.67996211]
["bitfinex","SOLUSD",1768133054382,7.32365595,136.55,136.51,0.67996211]
["bitfinex","SOLUSD",1768133055678,7.42265595,136.55,136.51,0.67996211]
["bitfinex","SOLUSD",1768133062380,0.099,136.55,136.52,0.72412905]
["bitfinex","SOLUSD",1768133066170,20.70307214,136.56,136.52,0.72412905]
["bitfinex","SOLUSD",1768133066171,21.33807217,136.56,136.52,0.72412905]
["bitfinex","SOLUSD",1768133066680,7.95807217,136.56,136.52,0.72412905]
["bitfinex","SOLUSD",1768133066903,7.95807217,136.56,136.53,0.72412905]
["bitfinex","SOLUSD",1768133066904,0.63500003,136.56,136.53,0.72412905]
["bitfinex","SOLUSD",1768133069083,7.42127858,136.57,136.53,0.72412905]
["bitfinex","SOLUSD",1768133082199,7.95269563,136.56,136.53,0.72412905]
["bitfinex","SOLUSD",1768133088106,0.10430641,136.55,136.51,0.71545431]
["bitfinex","SOLUSD",1768133092717,7.95725235,136.57,136.52,0.71545431]
["bitfinex","SOLUSD",1768133097524,7.95725235,136.57,136.52,0.66545431]
["bitfinex","SOLUSD",1768133097721,7.95725235,136.57,136.52,7.32491204]
["bitfinex","SOLUSD",1768133099027,7.95725235,136.57,136.5,25.64056637]
["bitfinex","SOLUSD",1768133099204,7.32225232,136.57,136.5,25.64056637]
["bitfinex","SOLUSD",1768133099718,32.36966314,136.58,136.51,0.71545431]
["bitfinex","SOLUSD",1768133099719,20.70177612,136.58,136.51,0.71545431]
["bitfinex","SOLUSD",1768133100923,20.80077612,136.58,136.53,0.71545431]
["bitfinex","SOLUSD",1768133101527,20.70177612,136.58,136.53,0.71545431]
["bitfinex","SOLUSD",1768133101920,20.70177612,136.58,136.54,0.71545431]
["bitfinex","SOLUSD",1768133102312,7.32177612,136.58,136.54,0.71545431]
["bitfinex","SOLUSD",1768133104432,7.42077612,136.58,136.54,0.71545431]
["bitfinex","SOLUSD",1768133106432,0.099,136.58,136.54,0.71545431]
["bitfinex","SOLUSD",1768133106937,8.0061802,136.59,136.54,0.71545431]
["bitfinex","SOLUSD",1768133107817,7.32118017,136.59,136.54,0.71545431]
["bitfinex","SOLUSD",1768133108219,7.32118017,136.59,136.55,0.65538539]
["bitfinex","SOLUSD",1768133108518,102.46490822,136.6,136.55,0.65538539]
["bitfinex","SOLUSD",1768133110917,0.099,136.59,136.55,0.65538539]
["bitfinex","SOLUSD",1768133112253,0.67914002,136.58,136.53,0.65538539]
["bitfinex","SOLUSD",1768133112618,0.10480141,136.56,136.53,0.65538539]
["bitfinex","SOLUSD",1768133128457,0.68066441,136.57,136.53,0.65538539]
["bitfinex","SOLUSD",1768133130270,0.10329226,136.56,136.52,0.65538539]
["bitfinex","SOLUSD",1768133130655,0.67489069,136.55,136.51,0.65538539]
["bitfinex","SOLUSD",1768133131364,0.67489069,136.55,136.5,0.65538539]
["bitfinex","SOLUSD",1768133131953,0.10900824,136.53,136.48,7.32708089]
["bitfinex","SOLUSD",1768133132683,0.10900824,136.53,136.48,7.98246628]
["bitfinex","SOLUSD",1768133136984,7.99481039,136.54,136.5,0.67259681]
["bitfinex","SOLUSD",1768133143687,0.67094926,136.54,136.5,0.67259681]
["bitfinex","SOLUSD",1768133144693,0.67094926,136.54,136.51,0.67259681]
["bitfinex","SOLUSD",1768133147807,7.99452978,136.55,136.51,0.67259681]
["bitfinex","SOLUSD",1768133155290,7.32303857,136.56,136.52,0.67259681]
["bitfinex","SOLUSD",1768133155693,7.98840744,136.56,136.52,0.67259681]
["bitfinex","SOLUSD",1768133159112,7.32303857,136.56,136.52,0.67259681]
["bitfinex","SOLUSD",1768133159408,7.43594883,136.56,136.52,0.67259681]
["bitfinex","SOLUSD",1768133163004,0.11291026,136.56,136.52,0.67259681]
["bitfinex","SOLUSD",1768133169215,102.45206094,136.58,136.53,0.66711521]
["bitfinex","SOLUSD",1768133169394,7.99304609,136.58,136.53,0.66711521]
["bitfinex","SOLUSD",1768133173811,7.99304609,136.58,136.53,7.9913475]
["bitfinex","SOLUSD",1768133173988,7.99304609,136.58,136.54,0.66711521]
["bitfinex","SOLUSD",1768133186110,0.1127648,136.57,136.54,0.66711521]
["bitfinex","SOLUSD",1768133188035,0.66551287,136.56,136.53,0.66711521]
["bitfinex","SOLUSD",1768133189027,7.99341389,136.57,136.53,0.66711521]
["bitfinex","SOLUSD",1768133196140,0.67109619,136.57,136.53,0.66711521]
["bitfinex","SOLUSD",1768133200626,7.43460857,136.58,136.53,0.66711521]
["bitfinex","SOLUSD",1768133212241,0.66563915,136.57,136.53,0.66711521]
["bitfinex","SOLUSD",1768133217349,0.66563915,136.57,136.53,7.99147389]
["bitfinex","SOLUSD",1768133217553,0.66563915,136.57,136.54,0.65437081]
["bitfinex","SOLUSD",1768133220357,0.67122503,136.58,136.54,0.65437081]
["bitfinex","SOLUSD",1768133221660,7.99300365,136.58,136.54,0.65437081]
["bitfinex","SOLUSD",1768133229268,0.11263725,136.57,136.53,0.70698311]
["bitfinex","SOLUSD",1768133234251,7.43499886,136.57,136.53,0.70698311]
["bitfinex","SOLUSD",1768133234574,0.66563915,136.56,136.53,0.70698311]
["bitfinex","SOLUSD",1768133235755,0.66563915,136.56,136.51,0.70698311]
["bitfinex","SOLUSD",1768133235953,0.11816727,136.54,136.51,0.70698311]
["bitfinex","SOLUSD",1768133245579,0.11816727,136.54,136.51,0.68698311]
["bitfinex","SOLUSD",1768133250183,0.68991709,136.55,136.51,0.68698311]
["bitfinex","SOLUSD",1768133251266,0.11393211,136.54,136.49,8.03352717]
["bitfinex","SOLUSD",1768133252276,0.11393211,136.54,136.5,0.70698311]
["bitfinex","SOLUSD",1768133252686,0.11393211,136.54,136.49,8.03352717]
["bitfinex","SOLUSD",1768133253890,0.66828835,136.53,136.49,0.70698311]
["bitfinex","SOLUSD",1768133259498,7.99274779,136.53,136.49,0.70698311]
["bitfinex","SOLUSD",1768133259669,0.13534456,136.52,136.49,0.70698311]
["bitfinex","SOLUSD",1768133268597,0.13534456,136.52,136.48,8.0262555]
["bitfinex","SOLUSD",1768133273630,0.13534456,136.52,136.49,0.69943871]
["bitfinex","SOLUSD",1768133282132,0.13534456,136.52,136.48,8.0262555]
["bitfinex","SOLUSD",1768133284027,0.68258116,136.53,136.49,0.66663795]
["bitfinex","SOLUSD",1768133294039,0.65822447,136.54,136.5,0.65262554]
["bitfinex","SOLUSD",1768133295042,7.98233085,136.54,136.5,0.65262554]
["bitfinex","SOLUSD",1768133296746,0.1453078,136.53,136.5,0.65262554]
["bitfinex","SOLUSD",1768133299849,7.46973701,136.53,136.5,0.65262554]
["bitfinex","SOLUSD",1768133300548,0.6530953,136.52,136.5,0.65262554]
["bitfinex","SOLUSD",1768133303253,0.6530953,136.52,136.49,0.65262554]
["bitfinex","SOLUSD",1768133305660,0.65822447,136.53,136.49,0.65262554]
["bitfinex","SOLUSD",1768133317267,7.98265506,136.53,136.49,0.65262554]
["bitfinex","SOLUSD",1768133337691,0.65822447,136.53,136.49,0.65262554]
["bitfinex","SOLUSD",1768133339694,7.98264691,136.53,136.49,0.65262554]
["bitfinex","SOLUSD",1768133344894,7.98264691,136.53,136.5,0.70129097]
["bitfinex","SOLUSD",1768133356231,0.65822447,136.53,136.5,0.70129097]
["bitfinex","SOLUSD",1768133359921,7.98263179,136.53,136.5,0.70129097]
["bitfinex","SOLUSD",1768133368600,0.65822447,136.53,136.5,0.70129097]
["bitfinex","SOLUSD",1768133386023,0.1453078,136.52,136.49,18.9947353]
["bitfinex","SOLUSD",1768133386227,0.10785267,136.52,136.49,18.30891628]
["bitfinex","SOLUSD",1768133386411,0.10785267,136.52,136.47,0.82581902]
["bitfinex","SOLUSD",1768133388430,0.6530953,136.51,136.47,0.82581902]
["bitfinex","SOLUSD",1768133392731,0.62309529,136.51,136.48,0.68581902]
["bitfinex","SOLUSD",1768133400833,7.32542365,136.52,136.48,0.68581902]
["bitfinex","SOLUSD",1768133401336,7.42442365,136.52,136.48,0.68581902]
["bitfinex","SOLUSD",1768133402332,0.63215944,136.51,136.48,0.68581902]
["bitfinex","SOLUSD",1768133404667,7.96296854,136.52,136.48,0.68581902]
["bitfinex","SOLUSD",1768133408651,0.099,136.51,136.47,0.84830354]
["bitfinex","SOLUSD",1768133416554,0.099,136.51,136.47,8.17590005]
["bitfinex","SOLUSD",1768133416762,0.099,136.51,136.48,0.70830354]
["bitfinex","SOLUSD",1768133417068,21.34217924,136.53,136.48,0.70830354]
["bitfinex","SOLUSD",1768133417429,21.34217924,136.53,136.49,0.70830354]
["bitfinex","SOLUSD",1768133418649,7.96217924,136.53,136.49,0.70830354]
["bitfinex","SOLUSD",1768133422258,7.96145949,136.54,136.5,0.70830354]
["bitfinex","SOLUSD",1768133425758,115.80010235,136.55,136.5,0.70830354]
["bitfinex","SOLUSD",1768133426243,0.099,136.54,136.5,0.70830354]
["bitfinex","SOLUSD",1768133430262,7.9610875,136.55,136.51,0.70830354]
["bitfinex","SOLUSD",1768133432261,0.099,136.54,136.5,8.03425546]
["bitfinex","SOLUSD",1768133437171,7.96129679,136.55,136.51,0.6540016]
["bitfinex","SOLUSD",1768133472040,26.26960876,136.55,136.51,0.6540016]
["bitfinex","SOLUSD",1768133481250,7.96129679,136.55,136.51,0.6540016]
["bitfinex","SOLUSD",1768133490051,7.3237519,136.55,136.51,0.6540016]
["bitfinex","SOLUSD",1768133490752,7.4227519,136.55,136.51,0.6540016]
["bitfinex","SOLUSD",1768133491474,7.3237519,136.55,136.51,0.6540016]
["bitfinex","SOLUSD",1768133495557,0.099,136.55,136.51,0.6540016]
["bitfinex","SOLUSD",1768133528590,0.099,136.55,136.52,0.71881494]
["bitfinex","SOLUSD",1768133528798,7.9603334,136.56,136.52,0.71881494]
["bitfinex","SOLUSD",1768133530180,0.099,136.55,136.52,0.71881494]
["bitfinex","SOLUSD",1768133531694,0.63754489,136.56,136.53,0.71881494]
["bitfinex","SOLUSD",1768133535294,7.95979721,136.57,136.53,0.71881494]
["bitfinex","SOLUSD",1768133540607,102.41836597,136.58,136.54,0.71881494]
["bitfinex","SOLUSD",1768133540807,7.95935112,136.58,136.54,0.71881494]
["bitfinex","SOLUSD",1768133541791,7.95872506,136.59,136.54,0.71881494]
["bitfinex","SOLUSD",1768133542908,7.42018017,136.59,136.54,0.71881494]
["bitfinex","SOLUSD",1768133544894,7.42018017,136.59,136.55,0.71881494]
["bitfinex","SOLUSD",1768133545498,0.63215944,136.58,136.55,0.71881494]
["bitfinex","SOLUSD",1768133549717,7.9581891,136.6,136.55,0.71881494]
["bitfinex","SOLUSD",1768133550412,0.099,136.59,136.55,0.71881494]
["bitfinex","SOLUSD",1768133594975,0.099,136.59,136.54,0.67610185]
["bitfinex","SOLUSD",1768133614691,26.25979964,136.6,136.54,0.67610185]
["bitfinex","SOLUSD",1768133615106,0.099,136.59,136.54,0.67610185]
["bitfinex","SOLUSD",1768133647835,0.099,136.59,136.55,22.65218419]
["bitfinex","SOLUSD",1768133657461,0.099,136.59,136.56,0.67818676]
["bitfinex","SOLUSD",1768133661275,0.099,136.59,136.55,22.65218419]
["bitfinex","SOLUSD",1768133661449,48.23379707,136.6,136.56,0.67818676]
["bitfinex","SOLUSD",1768133661769,0.099,136.59,136.55,0.67818676]
["bitfinex","SOLUSD",1768133662271,0.099,136.59,136.56,21.97399743]
["bitfinex","SOLUSD",1768133662771,0.099,136.59,136.55,22.65218419]
["bitfinex","SOLUSD",1768133666577,0.099,136.59,136.56,0.67818676]
["bitfinex","SOLUSD",1768133674990,7.9581891,136.6,136.56,0.67818676]
["bitfinex","SOLUSD",1768133675488,7.9581891,136.6,136.57,22.63155453]
["bitfinex","SOLUSD",1768133676890,22.25671117,136.62,136.57,22.63155453]
["bitfinex","SOLUSD",1768133676891,7.95765322,136.61,136.58,0.6591665]
["bitfinex","SOLUSD",1768133677095,0.63754489,136.61,136.58,0.6591665]
["bitfinex","SOLUSD",1768133677392,0.63754489,136.61,136.58,22.62994536]
["bitfinex","SOLUSD",1768133680492,7.95781172,136.61,136.58,22.62994536]
["bitfinex","SOLUSD",1768133708115,7.95781172,136.61,136.58,0.6591665]
["bitfinex","SOLUSD",1768133715824,7.32026683,136.61,136.58,0.6591665]
["bitfinex","SOLUSD",1768133716044,22.60832375,136.62,136.58,0.6591665]
["bitfinex","SOLUSD",1768133716045,7.95737106,136.62,136.58,0.6591665]
["bitfinex","SOLUSD",1768133716340,0.099,136.61,136.58,22.62410086]
["bitfinex","SOLUSD",1768133717631,7.31982617,136.62,136.59,0.65493093]
["bitfinex","SOLUSD",1768133717933,7.41882617,136.62,136.59,0.65493093]
["bitfinex","SOLUSD",1768133724039,7.31982617,136.62,136.59,0.65493093]
["bitfinex","SOLUSD",1768133724249,0.099,136.61,136.58,21.96916993]
["bitfinex","SOLUSD",1768133725143,0.099,136.61,136.58,29.2907904]
["bitfinex","SOLUSD",1768133725648,0.099,136.61,136.58,7.32162047]
["bitfinex","SOLUSD",1768133725828,0.099,136.61,136.59,7.31923501]
["bitfinex","SOLUSD",1768133727949,7.41823501,136.63,136.6,0.65493093]
["bitfinex","SOLUSD",1768133736158,0.099,136.63,136.6,0.65493093]
["bitfinex","SOLUSD",1768133736551,0.099,136.63,136.6,7.9765514]
["bitfinex","SOLUSD",1768133741166,0.10433159,136.61,136.54,0.69376898]
["bitfinex","SOLUSD",1768133741342,0.10433159,136.61,136.49,29.838127]
["bitfinex","SOLUSD",1768133741343,0.62688116,136.6,136.52,0.69376898]
["bitfinex","SOLUSD",1768133741663,0.10955709,136.58,136.53,0.69376898]
["bitfinex","SOLUSD",1768133742043,13.98170792,136.57,136.53,0.69376898]
["bitfinex","SOLUSD",1768133742355,0.62170792,136.57,136.54,0.69376898]
["bitfinex","SOLUSD",1768133747566,21.94138039,136.58,136.54,0.69376898]
["bitfinex","SOLUSD",1768133747758,21.3038355,136.58,136.54,0.69376898]
["bitfinex","SOLUSD",1768133748458,7.32212758,136.58,136.54,0.69376898]
["bitfinex","SOLUSD",1768133748758,7.95892773,136.59,136.55,0.69376898]
["bitfinex","SOLUSD",1768133749362,7.95892773,136.59,136.56,0.69376898]
["bitfinex","SOLUSD",1768133749964,7.95892773,136.59,136.55,21.99977697]
["bitfinex","SOLUSD",1768133749965,0.099,136.58,136.55,21.99977697]
["bitfinex","SOLUSD",1768133751971,0.099,136.58,136.55,0.69376898]
["bitfinex","SOLUSD",1768133758191,29.29538027,136.59,136.55,0.69376898]
["bitfinex","SOLUSD",1768133758483,7.32138284,136.59,136.55,0.69376898]
["bitfinex","SOLUSD",1768133758687,7.42038284,136.59,136.56,0.69376898]
["bitfinex","SOLUSD",1768133760683,7.32138284,136.59,136.56,0.69376898]
["bitfinex","SOLUSD",1768133763792,7.95354228,136.59,136.56,0.69376898]
["bitfinex","SOLUSD",1768133766799,0.10433159,136.58,136.55,22.69603635]
["bitfinex","SOLUSD",1768133767769,7.32138284,136.59,136.56,0.68187305]
["bitfinex","SOLUSD",1768133768690,7.42038284,136.59,136.56,0.68187305]
["bitfinex","SOLUSD",1768133775209,0.63215944,136.58,136.54,0.68187305]
["bitfinex","SOLUSD",1768133775500,0.63215944,136.58,136.53,0.68187305]
["bitfinex","SOLUSD",1768133775715,0.10433159,136.57,136.53,0.68187305]
["bitfinex","SOLUSD",1768133776504,0.62688116,136.56,136.52,0.68187305]
["bitfinex","SOLUSD",1768133777501,7.94970015,136.56,136.52,0.68187305]
["bitfinex","SOLUSD",1768133779776,0.10955709,136.55,136.52,0.68187305]
["bitfinex","SOLUSD",1768133782902,0.10955709,136.55,136.51,0.68187305]
["bitfinex","SOLUSD",1768133786296,7.43291115,136.55,136.51,0.68187305]
["bitfinex","SOLUSD",1768133786793,0.62170792,136.54,136.51,0.68187305]
["bitfinex","SOLUSD",1768133793899,7.94566033,136.54,136.51,0.68187305]
["bitfinex","SOLUSD",1768133796218,0.1146786,136.53,136.5,0.67726032]
["bitfinex","SOLUSD",1768133796411,0.08467859,136.53,136.5,0.67726032]
["bitfinex","SOLUSD",1768133797208,0.08467859,136.53,136.49,0.67726032]
["bitfinex","SOLUSD",1768133797718,7.32439756,136.53,136.49,0.67726032]
["bitfinex","SOLUSD",1768133798422,0.60754488,136.52,136.49,0.67726032]
["bitfinex","SOLUSD",1768133798917,7.93250475,136.52,136.49,0.67726032]
["bitfinex","SOLUSD",1768133802921,0.60754488,136.52,136.49,0.67726032]
["bitfinex","SOLUSD",1768133803128,0.099,136.51,136.48,0.67726032]
["bitfinex","SOLUSD",1768133815536,0.60754488,136.52,136.49,0.67726032]
["bitfinex","SOLUSD",1768133820640,0.60754488,136.53,136.5,0.67726032]
["bitfinex","SOLUSD",1768133824452,21.31168037,136.54,136.5,0.67726032]
["bitfinex","SOLUSD",1768133824955,0.099,136.53,136.5,0.67726032]
["bitfinex","SOLUSD",1768133826757,21.31168037,136.54,136.5,0.67726032]
["bitfinex","SOLUSD",1768133826955,13.98754488,136.54,136.51,0.70010553]
["bitfinex","SOLUSD",1768133827147,0.099,136.53,136.5,8.02593915]
["bitfinex","SOLUSD",1768133827647,13.38,136.54,136.51,0.69343071]
["bitfinex","SOLUSD",1768133827959,0.099,136.54,136.51,0.69343071]
["bitfinex","SOLUSD",1768133828145,102.39020783,136.55,136.51,0.69343071]
["bitfinex","SOLUSD",1768133829662,0.099,136.54,136.5,0.69343071]
["bitfinex","SOLUSD",1768133831340,0.099,136.54,136.5,8.01928172]
["bitfinex","SOLUSD",1768133832866,0.099,136.54,136.49,0.69343071]
["bitfinex","SOLUSD",1768133834363,101.78266295,136.55,136.51,0.69343071]
["bitfinex","SOLUSD",1768133834364,102.39020783,136.55,136.51,0.69343071]
["bitfinex","SOLUSD",1768133836361,95.06655973,136.55,136.52,0.69343071]
["bitfinex","SOLUSD",1768133836660,0.60754488,136.55,136.52,0.69343071]
["bitfinex","SOLUSD",1768133845869,0.60754488,136.55,136.51,8.01868327]
["bitfinex","SOLUSD",1768133846368,0.60754488,136.55,136.52,0.69343071]
["bitfinex","SOLUSD",1768133846668,0.60754488,136.55,136.49,18.3157595]
["bitfinex","SOLUSD",1768133846669,0.099,136.54,136.5,0.69343071]
["bitfinex","SOLUSD",1768133852670,0.099,136.54,136.5,8.01942011]
["bitfinex","SOLUSD",1768133858175,0.099,136.54,136.51,0.67693716]
["bitfinex","SOLUSD",1768133877989,7.93095248,136.55,136.51,0.67693716]
["bitfinex","SOLUSD",1768133880791,0.89186802,136.57,136.52,0.67693716]
["bitfinex","SOLUSD",1768133880995,0.60245943,136.55,136.51,8.00221465]
["bitfinex","SOLUSD",1768133881371,0.60245943,136.55,136.52,0.67693716]
["bitfinex","SOLUSD",1768133881689,13.98754488,136.56,136.52,0.67693716]
["bitfinex","SOLUSD",1768133882790,13.98754488,136.56,136.53,0.67693716]
["bitfinex","SOLUSD",1768133883476,0.60754488,136.56,136.53,0.67693716]
["bitfinex","SOLUSD",1768133883682,0.60754488,136.57,136.53,0.67693716]
["bitfinex","SOLUSD",1768133884084,101.87995001,136.58,136.53,0.67693716]
["bitfinex","SOLUSD",1768133884283,94.55801485,136.58,136.53,0.67693716]
["bitfinex","SOLUSD",1768133884922,94.55801485,136.58,136.55,0.69722937]
["bitfinex","SOLUSD",1768133886685,94.45901485,136.58,136.55,0.69722937]
["bitfinex","SOLUSD",1768133889295,13.98754488,136.59,136.55,0.69722937]
["bitfinex","SOLUSD",1768133892684,102.38637049,136.62,136.56,0.70536469]
["bitfinex","SOLUSD",1768133892888,0.099,136.61,136.56,0.70536469]
["bitfinex","SOLUSD",1768133896115,0.099,136.61,136.57,0.70536469]
["bitfinex","SOLUSD",1768133900008,101.77882561,136.62,136.57,0.70536469]
["bitfinex","SOLUSD",1768133900215,0.76305395,136.64,136.58,0.70536469]
["bitfinex","SOLUSD",1768133900413,0.76305395,136.64,136.59,0.70536469]
["bitfinex","SOLUSD",1768133901101,0.1,136.64,136.59,0.70536469]
["bitfinex","SOLUSD",1768133902513,0.1,136.64,136.61,0.70536469]
["bitfinex","SOLUSD",1768133903016,0.1,136.65,136.64,0.70536469]
["bitfinex","SOLUSD",1768133903320,0.76305395,136.65,136.62,0.70536469]
["bitfinex","SOLUSD",1768133904120,0.1,136.65,136.62,0.70536469]
["bitfinex","SOLUSD",1768133905222,0.1,136.65,136.63,0.70536469]
["bitfinex","SOLUSD",1768133909119,93.20901485,136.66,136.63,7.31893651]
["bitfinex","SOLUSD",1768133909321,92.48401485,136.66,136.63,7.31893651]
["bitfinex","SOLUSD",1768133909520,93.1470688,136.66,136.63,7.31893651]
["bitfinex","SOLUSD",1768133909908,0.66305395,136.65,136.63,7.31893651]
["bitfinex","SOLUSD",1768133910699,0.1,136.67,136.64,0.68050907]
["bitfinex","SOLUSD",1768133911206,0.1,136.67,136.65,7.3179656]
["bitfinex","SOLUSD",1768133911508,0.1,136.67,136.65,7.96199773]
["bitfinex","SOLUSD",1768133911714,0.1,136.67,136.66,0.68050907]
["bitfinex","SOLUSD",1768133911907,0.1,136.69,136.65,7.28148866]
["bitfinex","SOLUSD",1768133912119,0.76305395,136.69,136.65,7.28148866]
["bitfinex","SOLUSD",1768133912722,0.76305395,136.69,136.65,25.57640267]
["bitfinex","SOLUSD",1768133913099,0.1,136.69,136.65,18.29491401]
["bitfinex","SOLUSD",1768133913726,0.76806083,136.69,136.65,18.29491401]
["bitfinex","SOLUSD",1768133913906,0.76806083,136.69,136.66,0.39698607]
["bitfinex","SOLUSD",1768133915204,0.76806083,136.69,136.66,7.71401775]
["bitfinex","SOLUSD",1768133922537,0.76806083,136.71,136.68,0.29698607]
["bitfinex","SOLUSD",1768133923440,0.1,136.71,136.68,0.29698607]
["bitfinex","SOLUSD",1768133924020,0.76806083,136.71,136.68,0.29698607]
["bitfinex","SOLUSD",1768133924229,0.76806083,136.71,136.67,0.29698607]
["bitfinex","SOLUSD",1768133924624,0.76806083,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1768133927445,0.76806083,136.71,136.68,7.61334544]
["bitfinex","SOLUSD",1768133928444,0.1,136.71,136.69,0.29698607]
["bitfinex","SOLUSD",1768133928939,0.1,136.71,136.69,7.61240205]
["bitfinex","SOLUSD",1768133930842,0.1,136.72,136.7,0.29698607]
["bitfinex","SOLUSD",1768133933442,0.76806083,136.72,136.69,7.51239349]
["bitfinex","SOLUSD",1768133934042,0.76806083,136.72,136.69,7.4523935]
["bitfinex","SOLUSD",1768133936226,0.1,136.72,136.7,0.13698608]
["bitfinex","SOLUSD",1768133939747,0.76806083,136.72,136.69,0.13698608]
["bitfinex","SOLUSD",1768133942563,0.76806083,136.72,136.66,18.42964164]
["bitfinex","SOLUSD",1768133942855,0.76806083,136.72,136.68,7.31619098]
["bitfinex","SOLUSD",1768133945462,0.76806083,136.72,136.67,7.45359977]
["bitfinex","SOLUSD",1768133947258,0.76806083,136.72,136.67,7.31661369]
["bitfinex","SOLUSD",1768133947459,0.76806083,136.72,136.67,7.45359977]
["bitfinex","SOLUSD",1768133952753,0.76806083,136.72,136.68,7.45297064]
["bitfinex","SOLUSD",1768133955859,0.76806083,136.72,136.67,7.45388078]
["bitfinex","SOLUSD",1768133959987,0.76806083,136.72,136.69,0.13698608]
["bitfinex","SOLUSD",1768133962664,0.76806083,136.72,136.69,7.45248791]
["bitfinex","SOLUSD",1768133963479,0.76806083,136.72,136.69,25.74204822]
["bitfinex","SOLUSD",1768133963664,0.1,136.73,136.7,0.65960468]
["bitfinex","SOLUSD",1768133964455,0.1,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1768133965586,0.79893026,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1768133966156,0.79893026,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1768133967452,0.79893026,136.73,136.7,7.97489363]
["bitfinex","SOLUSD",1768133968476,1e-08,136.74,136.72,0.65960468]
["bitfinex","SOLUSD",1768133969155,1e-08,136.76,136.75,0.65960468]
["bitfinex","SOLUSD",1768133969452,1e-08,136.76,136.75,0.56194739]
["bitfinex","SOLUSD",1768133970262,1e-08,136.76,136.72,13.36]
["bitfinex","SOLUSD",1768133970778,1e-08,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1768133971457,1e-08,136.76,136.73,7.82107352]
["bitfinex","SOLUSD",1768133977588,0.66586385,136.76,136.73,7.82107352]
["bitfinex","SOLUSD",1768133978384,0.66586385,136.76,136.72,7.82147683]
["bitfinex","SOLUSD",1768133978684,0.66586385,136.76,136.69,7.82312826]
["bitfinex","SOLUSD",1768133978872,0.66586385,136.76,136.69,21.18312826]
["bitfinex","SOLUSD",1768133979676,0.66586384,136.74,136.69,21.18312826]
["bitfinex","SOLUSD",1768133980565,0.66586384,136.74,136.69,7.82312826]
["bitfinex","SOLUSD",1768133985880,0.66586384,136.74,136.7,0.50738962]
["bitfinex","SOLUSD",1768133988308,0.66586384,136.74,136.7,7.8223329]
["bitfinex","SOLUSD",1768133988887,0.66586384,136.75,136.71,0.50738962]
["bitfinex","SOLUSD",1768133990708,0.66586384,136.75,136.69,26.11225362]
["bitfinex","SOLUSD",1768133991298,0.66586384,136.75,136.7,0.50738962]
["bitfinex","SOLUSD",1768133992203,0.66586384,136.75,136.71,0.50738962]
["bitfinex","SOLUSD",1768133994307,0.66586384,136.74,136.69,26.11225362]
["bitfinex","SOLUSD",1768133994881,0.66586384,136.74,136.7,0.50738962]
["bitfinex","SOLUSD",1768133995905,0.66586384,136.74,136.7,7.82239004]
["bitfinex","SOLUSD",1768133996578,0.66586384,136.74,136.7,7.31500042]
["bitfinex","SOLUSD",1768133997212,0.66586384,136.73,136.69,7.31566799]
["bitfinex","SOLUSD",1768133999611,0.66586384,136.73,136.69,0.50738962]
["bitfinex","SOLUSD",1768134000716,0.66586384,136.73,136.69,7.82285052]
["bitfinex","SOLUSD",1768134001897,0.66586384,136.73,136.7,0.50738962]
["bitfinex","SOLUSD",1768134002098,0.66586384,136.73,136.69,7.82285052]
["bitfinex","SOLUSD",1768134011809,0.71887277,136.72,136.67,7.3165824]
["bitfinex","SOLUSD",1768134014122,0.71887277,136.71,136.67,7.82397202]
["bitfinex","SOLUSD",1768134014926,0.71887277,136.71,136.67,0.50738962]
["bitfinex","SOLUSD",1768134019214,0.71887277,136.71,136.68,0.50738962]
["bitfinex","SOLUSD",1768134021332,0.71887277,136.72,136.69,7.82321374]
["bitfinex","SOLUSD",1768134023228,0.71887277,136.72,136.68,7.82353032]
["bitfinex","SOLUSD",1768134024726,0.71887277,136.72,136.69,0.50738962]
["bitfinex","SOLUSD",1768134024932,8.03260537,136.73,136.69,0.50738962]
["bitfinex","SOLUSD",1768134025228,0.71887277,136.72,136.69,0.50738962]
["bitfinex","SOLUSD",1768134031540,7.3137326,136.73,136.69,0.50738962]
["bitfinex","SOLUSD",1768134031838,8.31653192,136.74,136.7,0.50738962]
["bitfinex","SOLUSD",1768134032038,0.71887277,136.73,136.7,0.50738962]
["bitfinex","SOLUSD",1768134035342,8.0325679,136.73,136.7,0.50738962]
["bitfinex","SOLUSD",1768134036145,0.70890585,136.72,136.68,7.82350656]
["bitfinex","SOLUSD",1768134036440,0.70890585,136.72,136.69,0.50738962]
["bitfinex","SOLUSD",1768134043850,0.70890585,136.72,136.69,7.82296802]
["bitfinex","SOLUSD",1768134046651,0.70890585,136.73,136.7,0.50738962]
["bitfinex","SOLUSD",1768134057585,0.70890585,136.73,136.69,7.31552716]
["bitfinex","SOLUSD",1768134057951,0.70890585,136.73,136.7,0.50738962]
["bitfinex","SOLUSD",1768134062066,0.70890585,136.73,136.69,7.82291678]
["bitfinex","SOLUSD",1768134062259,0.70890585,136.72,136.68,0.50738962]
["bitfinex","SOLUSD",1768134062565,0.70890585,136.72,136.67,7.82402428]
["bitfinex","SOLUSD",1768134062745,0.70890585,136.72,136.67,0.50738962]
["bitfinex","SOLUSD",1768134062946,0.70890585,136.71,136.67,0.50738962]
["bitfinex","SOLUSD",1768134063342,0.70890585,136.71,136.66,7.82469189]
["bitfinex","SOLUSD",1768134063542,0.70890585,136.7,136.66,7.82469189]
["bitfinex","SOLUSD",1768134063966,0.70890585,136.7,136.67,0.50738962]
["bitfinex","SOLUSD",1768134064153,0.70890585,136.7,136.66,7.82469189]
["bitfinex","SOLUSD",1768134065371,0.68882469,136.69,136.65,7.31795565]
["bitfinex","SOLUSD",1768134065570,0.68882469,136.69,136.64,0.50738962]
["bitfinex","SOLUSD",1768134065752,0.68882469,136.69,136.63,47.58110538]
["bitfinex","SOLUSD",1768134066072,0.68882469,136.69,136.64,0.50738962]
["bitfinex","SOLUSD",1768134066570,0.68882469,136.68,136.63,40.26229114]
["bitfinex","SOLUSD",1768134066967,0.68882469,136.68,136.63,39.75490152]
["bitfinex","SOLUSD",1768134067771,0.68882469,136.68,136.62,7.82671671]
["bitfinex","SOLUSD",1768134067772,0.71503887,136.67,136.62,7.82671671]
["bitfinex","SOLUSD",1768134071875,0.71503887,136.67,136.63,0.50738962]
["bitfinex","SOLUSD",1768134074554,0.71503887,136.67,136.63,7.8264168]
["bitfinex","SOLUSD",1768134074771,0.71503887,136.68,136.64,0.50738962]
["bitfinex","SOLUSD",1768134076076,0.71503887,136.69,136.64,0.50738962]
["bitfinex","SOLUSD",1768134076478,0.71503887,136.69,136.65,26.12026923]
["bitfinex","SOLUSD",1768134078881,0.71503887,136.69,136.66,0.50738962]
["bitfinex","SOLUSD",1768134082787,0.71503887,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1768134083789,14.07503887,136.7,136.67,7.82428432]
["bitfinex","SOLUSD",1768134084167,0.71503887,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1768134085885,0.71503887,136.71,136.67,0.50738962]
["bitfinex","SOLUSD",1768134087785,0.71503887,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1768134090089,0.71503887,136.71,136.68,7.82374899]
["bitfinex","SOLUSD",1768134090286,0.71503887,136.71,136.69,0.50738962]
["bitfinex","SOLUSD",1768134090487,0.71503887,136.71,136.68,7.82374899]
["bitfinex","SOLUSD",1768134091896,0.71503887,136.71,136.67,0.50738962]
["bitfinex","SOLUSD",1768134096300,0.71503887,136.71,136.68,7.82374899]
["bitfinex","SOLUSD",1768134096487,49.89172207,136.73,136.69,0.70782568]
["bitfinex","SOLUSD",1768134097008,13.36,136.74,136.69,0.70782568]
["bitfinex","SOLUSD",1768134098302,13.36,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1768134098502,0.67804292,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1768134098686,0.67804292,136.73,136.7,8.02311463]
["bitfinex","SOLUSD",1768134111910,13.36,136.74,136.71,0.70782568]
["bitfinex","SOLUSD",1768134112212,14.03804292,136.74,136.71,0.70782568]
["bitfinex","SOLUSD",1768134113608,0.28432314,136.75,136.71,0.70782568]
["bitfinex","SOLUSD",1768134114017,0.67804292,136.74,136.71,8.02239321]
["bitfinex","SOLUSD",1768134114320,0.96236606,136.75,136.72,0.70782568]
["bitfinex","SOLUSD",1768134114506,0.96236607,136.76,136.72,0.70782568]
["bitfinex","SOLUSD",1768134114697,0.67804292,136.75,136.72,0.70782568]
["bitfinex","SOLUSD",1768134116517,0.67804292,136.75,136.72,8.02200902]
["bitfinex","SOLUSD",1768134129731,0.67804292,136.75,136.72,7.96200903]
["bitfinex","SOLUSD",1768134133934,0.67804292,136.75,136.71,0.72282856]
["bitfinex","SOLUSD",1768134137443,0.67804292,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1768134138835,1e-08,136.76,136.73,0.72282856]
["bitfinex","SOLUSD",1768134139321,1e-08,136.76,136.72,7.31421884]
["bitfinex","SOLUSD",1768134139322,1e-08,136.76,136.74,8.0359776]
["bitfinex","SOLUSD",1768134139636,0.6791584,136.76,136.74,8.0359776]
["bitfinex","SOLUSD",1768134144532,0.6791584,136.76,136.74,7.31314904]
["bitfinex","SOLUSD",1768134152260,0.42907897,136.75,136.7,0.72282856]
["bitfinex","SOLUSD",1768134152435,0.6791584,136.76,136.7,0.72282856]
["bitfinex","SOLUSD",1768134152630,0.6791584,136.76,136.71,0.72282856]
["bitfinex","SOLUSD",1768134154554,0.6791584,136.76,136.73,0.71798665]
["bitfinex","SOLUSD",1768134156861,0.6791584,136.76,136.72,8.03220549]
["bitfinex","SOLUSD",1768134160059,1e-08,136.76,136.73,0.71798665]
["bitfinex","SOLUSD",1768134160462,1e-08,136.76,136.74,0.71798665]
["bitfinex","SOLUSD",1768134162367,1e-08,136.76,136.74,8.03085737]
["bitfinex","SOLUSD",1768134163370,1e-08,136.76,136.75,0.71798665]
["bitfinex","SOLUSD",1768134163566,1e-08,136.76,136.75,0.65798667]
["bitfinex","SOLUSD",1768134165157,1e-08,136.76,136.74,7.31287072]
["bitfinex","SOLUSD",1768134165477,1e-08,136.76,136.74,8.03085737]
["bitfinex","SOLUSD",1768134166573,1e-08,136.76,136.74,21.39085737]
["bitfinex","SOLUSD",1768134181083,1e-08,136.76,136.75,0.71798665]
["bitfinex","SOLUSD",1768134189488,1e-08,136.76,136.74,21.33680955]
["bitfinex","SOLUSD",1768134198305,1e-08,136.76,136.75,0.66393883]
["bitfinex","SOLUSD",1768134206606,1e-08,136.76,136.72,0.66393883]
["bitfinex","SOLUSD",1768134206813,1e-08,136.76,136.74,0.66393883]
["bitfinex","SOLUSD",1768134208514,1e-08,136.76,136.74,7.31299374]
["bitfinex","SOLUSD",1768134208716,1e-08,136.76,136.74,20.67299374]
["bitfinex","SOLUSD",1768134213096,1e-08,136.76,136.74,21.33693257]
["bitfinex","SOLUSD",1768134219723,1e-08,136.76,136.74,20.67299374]
["bitfinex","SOLUSD",1768134220317,1e-08,136.76,136.74,7.31299374]
["bitfinex","SOLUSD",1768134220819,1e-08,136.76,136.74,8.00408887]
["bitfinex","SOLUSD",1768134232620,1e-08,136.76,136.74,0.69109513]
["bitfinex","SOLUSD",1768134232826,0.50960301,136.76,136.73,0.69109513]
["bitfinex","SOLUSD",1768134233431,0.50960301,136.76,136.73,8.00469169]
["bitfinex","SOLUSD",1768134240636,0.50960301,136.76,136.74,0.69109513]
["bitfinex","SOLUSD",1768134241436,0.50960301,136.76,136.73,8.00469169]
["bitfinex","SOLUSD",1768134244839,7.41101522,136.8,136.77,0.70322872]
["bitfinex","SOLUSD",1768134245025,0.1,136.8,136.77,0.70322872]
["bitfinex","SOLUSD",1768134245416,0.71286122,136.8,136.77,0.70322872]
["bitfinex","SOLUSD",1768134246639,0.81446814,136.83,136.8,0.70322872]
["bitfinex","SOLUSD",1768134246843,0.1609484,136.83,136.8,0.60637025]
["bitfinex","SOLUSD",1768134247535,8.12289747,136.83,136.8,0.60637025]
["bitfinex","SOLUSD",1768134247928,0.68218429,136.82,136.76,7.30754443]
["bitfinex","SOLUSD",1768134248130,0.68218429,136.81,136.77,13.36]
["bitfinex","SOLUSD",1768134248327,0.68218429,136.81,136.75,7.3124587]
["bitfinex","SOLUSD",1768134248639,0.68218429,136.81,136.76,13.36]
["bitfinex","SOLUSD",1768134248841,0.68218429,136.81,136.77,0.67799632]
["bitfinex","SOLUSD",1768134249246,0.68218429,136.8,136.77,0.67799632]
["bitfinex","SOLUSD",1768134249621,7.9920247,136.81,136.77,0.67799632]
["bitfinex","SOLUSD",1768134254144,0.68218429,136.8,136.77,0.67799632]
["bitfinex","SOLUSD",1768134254945,0.68218429,136.8,136.76,14.03799632]
["bitfinex","SOLUSD",1768134255130,0.68218429,136.8,136.77,0.67799632]
["bitfinex","SOLUSD",1768134255732,7.99223641,136.8,136.77,0.67799632]
["bitfinex","SOLUSD",1768134265555,0.68218429,136.8,136.77,0.67799632]
["bitfinex","SOLUSD",1768134265928,0.68218429,136.81,136.77,0.67799632]
["bitfinex","SOLUSD",1768134266345,7.9915925,136.81,136.77,0.67799632]
["bitfinex","SOLUSD",1768134266552,0.68218429,136.8,136.77,0.67799632]
["bitfinex","SOLUSD",1768134271854,8.27563033,136.82,136.77,0.67799632]
["bitfinex","SOLUSD",1768134272037,8.27563033,136.82,136.78,0.67799632]
["bitfinex","SOLUSD",1768134272238,0.68218429,136.81,136.78,0.67799632]
["bitfinex","SOLUSD",1768134272842,7.99166442,136.81,136.78,0.67799632]
["bitfinex","SOLUSD",1768134280966,0.67060498,136.8,136.78,0.67799632]
["bitfinex","SOLUSD",1768134282562,7.98008511,136.81,136.78,0.67799632]
["bitfinex","SOLUSD",1768134283867,0.67060498,136.79,136.77,0.6691358]
["bitfinex","SOLUSD",1768134284446,7.98059871,136.8,136.77,0.6691358]
["bitfinex","SOLUSD",1768134287067,7.98131525,136.79,136.75,0.6691358]
["bitfinex","SOLUSD",1768134289768,0.67060498,136.78,136.75,0.6691358]
["bitfinex","SOLUSD",1768134291180,0.67060498,136.77,136.73,0.6691358]
["bitfinex","SOLUSD",1768134293669,0.67060498,136.76,136.73,0.6691358]
["bitfinex","SOLUSD",1768134296380,0.64060499,136.76,136.73,0.6691358]
["bitfinex","SOLUSD",1768134308989,0.71934893,136.77,136.73,0.6691358]
["bitfinex","SOLUSD",1768134313196,0.71288021,136.76,136.73,0.6691358]
["bitfinex","SOLUSD",1768134313796,0.71928425,136.75,136.7,13.36]
["bitfinex","SOLUSD",1768134314000,0.71928425,136.75,136.7,0.65678081]
["bitfinex","SOLUSD",1768134314896,0.71294425,136.74,136.7,0.65678081]
["bitfinex","SOLUSD",1768134316902,0.71922085,136.73,136.7,0.65678081]
["bitfinex","SOLUSD",1768134317483,8.03261716,136.74,136.7,0.65678081]
["bitfinex","SOLUSD",1768134319601,0.71288021,136.73,136.7,0.65678081]
["bitfinex","SOLUSD",1768134321504,8.02672804,136.73,136.7,0.65678081]
["bitfinex","SOLUSD",1768134326907,0.71294425,136.71,136.64,0.65678081]
["bitfinex","SOLUSD",1768134327106,0.71294425,136.71,136.63,1e-08]
["bitfinex","SOLUSD",1768134327403,0.71300701,136.69,136.62,0.65678081]
["bitfinex","SOLUSD",1768134327583,0.28432314,136.7,136.62,0.65678081]
["bitfinex","SOLUSD",1768134327584,0.71306852,136.66,136.62,0.65678081]
["bitfinex","SOLUSD",1768134328906,8.03706342,136.65,136.62,0.65678081]
["bitfinex","SOLUSD",1768134333582,0.71312881,136.64,136.61,0.85678081]
["bitfinex","SOLUSD",1768134335709,0.65608725,136.65,136.62,0.68328764]
["bitfinex","SOLUSD",1768134336009,7.97369637,136.66,136.62,0.68328764]
["bitfinex","SOLUSD",1768134336805,8.25752113,136.67,136.62,0.68328764]
["bitfinex","SOLUSD",1768134337907,13.36,136.68,136.63,0.68328764]
["bitfinex","SOLUSD",1768134338615,7.97222185,136.69,136.63,0.68328764]
["bitfinex","SOLUSD",1768134339707,7.97222185,136.69,136.64,0.68328764]
["bitfinex","SOLUSD",1768134341513,0.65608725,136.68,136.64,0.68328764]
["bitfinex","SOLUSD",1768134341710,0.65608725,136.67,136.62,0.68328764]
["bitfinex","SOLUSD",1768134341893,0.65608725,136.66,136.61,0.88328764]
["bitfinex","SOLUSD",1768134342309,0.65608725,136.65,136.62,0.68328764]
["bitfinex","SOLUSD",1768134342509,0.28432314,136.66,136.62,0.68328764]
["bitfinex","SOLUSD",1768134342717,0.94041039,136.66,136.62,0.68328764]
["bitfinex","SOLUSD",1768134343516,7.3179656,136.65,136.62,0.68328764]
["bitfinex","SOLUSD",1768134346726,7.97405285,136.65,136.62,0.68328764]
["bitfinex","SOLUSD",1768134346924,7.3179656,136.65,136.62,0.68328764]
["bitfinex","SOLUSD",1768134350219,57.86496929,136.67,136.62,0.68328764]
["bitfinex","SOLUSD",1768134350401,57.86496929,136.67,136.63,0.68328764]
["bitfinex","SOLUSD",1768134351928,49.89172207,136.67,136.63,0.68328764]
["bitfinex","SOLUSD",1768134352308,49.89172207,136.67,136.64,0.68328764]
["bitfinex","SOLUSD",1768134352525,7.97272538,136.68,136.64,0.68328764]
["bitfinex","SOLUSD",1768134354027,0.65608725,136.67,136.64,0.68328764]
["bitfinex","SOLUSD",1768134355704,0.65608725,136.68,136.64,0.68328764]
["bitfinex","SOLUSD",1768134357228,7.97251125,136.68,136.64,0.68328764]
["bitfinex","SOLUSD",1768134359310,0.65608725,136.68,136.65,0.68328764]
["bitfinex","SOLUSD",1768134368041,0.66800079,136.7,136.66,0.71779716]
["bitfinex","SOLUSD",1768134369226,0.66800079,136.7,136.67,0.71779716]
["bitfinex","SOLUSD",1768134369549,7.98293962,136.71,136.67,0.71779716]
["bitfinex","SOLUSD",1768134369929,0.66800079,136.71,136.67,0.71779716]
["bitfinex","SOLUSD",1768134370530,7.98230119,136.72,136.67,0.71779716]
["bitfinex","SOLUSD",1768134370843,0.66800079,136.72,136.67,0.71779716]
["bitfinex","SOLUSD",1768134371328,0.66800079,136.72,136.68,0.71779716]
["bitfinex","SOLUSD",1768134376345,0.66800079,136.72,136.69,0.71779716]
["bitfinex","SOLUSD",1768134377846,0.66800079,136.73,136.69,0.71779716]
["bitfinex","SOLUSD",1768134380555,0.66800079,136.72,136.69,0.71779716]
["bitfinex","SOLUSD",1768134383853,7.98251076,136.72,136.69,0.71779716]
["bitfinex","SOLUSD",1768134386355,0.66800079,136.72,136.69,0.71779716]
["bitfinex","SOLUSD",1768134398073,4.51619089,136.8,136.73,0.66155742]
["bitfinex","SOLUSD",1768134398260,4.51619089,136.8,136.71,0.28432314]
["bitfinex","SOLUSD",1768134398563,8.00789356,136.8,136.7,6.6801107]
["bitfinex","SOLUSD",1768134398751,8.00789356,136.8,136.71,13.36]
["bitfinex","SOLUSD",1768134399055,0.28432314,136.79,136.72,13.36]
["bitfinex","SOLUSD",1768134399741,7.31101038,136.78,136.71,13.36]
["bitfinex","SOLUSD",1768134400159,7.31101038,136.78,136.72,0.66155742]
["bitfinex","SOLUSD",1768134400547,0.69767117,136.77,136.72,0.66155742]
["bitfinex","SOLUSD",1768134401548,0.69767117,136.76,136.72,0.66155742]
["bitfinex","SOLUSD",1768134402953,0.69767117,136.76,136.72,7.97562386]
["bitfinex","SOLUSD",1768134404260,0.69767117,136.76,136.73,0.66155742]
["bitfinex","SOLUSD",1768134406964,0.69767117,136.76,136.72,7.97562386]
["bitfinex","SOLUSD",1768134407166,0.69767117,136.75,136.71,0.66155742]
["bitfinex","SOLUSD",1768134408648,0.69767117,136.74,136.69,0.66155742]
["bitfinex","SOLUSD",1768134409466,0.69767117,136.74,136.69,7.97721202]
["bitfinex","SOLUSD",1768134410251,0.69767117,136.74,136.69,7.3156546]
["bitfinex","SOLUSD",1768134410460,0.69767117,136.74,136.7,0.66155742]
["bitfinex","SOLUSD",1768134410963,0.69767117,136.74,136.7,7.97651919]
["bitfinex","SOLUSD",1768134420387,0.69767117,136.74,136.7,26.26474157]
["bitfinex","SOLUSD",1768134420550,0.69767117,136.74,136.71,0.66155742]
["bitfinex","SOLUSD",1768134426281,0.69767117,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1768134429378,0.69767117,136.74,136.7,18.28822238]
["bitfinex","SOLUSD",1768134429551,0.69767117,136.74,136.7,18.96289809]
["bitfinex","SOLUSD",1768134429979,0.66767118,136.74,136.7,18.96289809]
["bitfinex","SOLUSD",1768134430769,0.66767118,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1768134431079,0.63767119,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1768134436364,0.6076712,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1768134438686,0.6076712,136.74,136.66,36.58701412]
["bitfinex","SOLUSD",1768134438687,0.70183196,136.73,136.66,0.67467571]
["bitfinex","SOLUSD",1768134438866,0.70183196,136.73,136.67,7.99118932]
["bitfinex","SOLUSD",1768134439672,0.70183196,136.73,136.67,0.67467571]
["bitfinex","SOLUSD",1768134439861,0.70183196,136.73,136.66,7.99183953]
["bitfinex","SOLUSD",1768134440067,0.70183196,136.73,136.67,7.31657092]
["bitfinex","SOLUSD",1768134440990,0.70183196,136.72,136.67,7.31657092]
["bitfinex","SOLUSD",1768134441291,0.70183196,136.72,136.67,7.99124663]
["bitfinex","SOLUSD",1768134442279,0.70183196,136.7,136.65,0.67467571]
["bitfinex","SOLUSD",1768134442590,0.70183196,136.7,136.65,7.99218032]
["bitfinex","SOLUSD",1768134445571,0.70183196,136.68,136.65,7.99218032]
["bitfinex","SOLUSD",1768134445770,0.67183197,136.68,136.65,7.99218032]
["bitfinex","SOLUSD",1768134449692,0.64183198,136.68,136.65,7.99218032]
["bitfinex","SOLUSD",1768134450594,0.64183198,136.68,136.66,0.67467571]
["bitfinex","SOLUSD",1768134451289,0.28432314,136.7,136.66,0.67467571]
["bitfinex","SOLUSD",1768134451475,49.89172207,136.71,136.66,0.67467571]
["bitfinex","SOLUSD",1768134451793,50.59355403,136.71,136.66,0.67467571]
["bitfinex","SOLUSD",1768134452495,50.59355403,136.71,136.68,0.67467571]
["bitfinex","SOLUSD",1768134459900,0.7172222,136.7,136.68,0.67467571]
["bitfinex","SOLUSD",1768134463104,0.7172222,136.7,136.66,8.01122507]
["bitfinex","SOLUSD",1768134463286,0.70198586,136.69,136.66,0.69379496]
["bitfinex","SOLUSD",1768134465503,0.70198586,136.69,136.65,0.69379496]
["bitfinex","SOLUSD",1768134469493,0.70198586,136.69,136.66,0.69379496]
["bitfinex","SOLUSD",1768134470111,0.70198586,136.69,136.65,7.31768742]
["bitfinex","SOLUSD",1768134473623,0.70198586,136.69,136.65,0.69379496]
["bitfinex","SOLUSD",1768134475117,0.72424366,136.75,136.7,0.69379496]
["bitfinex","SOLUSD",1768134475423,7.47518681,136.78,136.7,13.36]
["bitfinex","SOLUSD",1768134475424,0.72424366,136.77,136.7,13.36]
["bitfinex","SOLUSD",1768134475710,0.72424366,136.76,136.71,7.31475385]
["bitfinex","SOLUSD",1768134477315,0.72424366,136.76,136.72,0.59558307]
["bitfinex","SOLUSD",1768134481311,0.72424366,136.76,136.72,7.90936193]
["bitfinex","SOLUSD",1768134482293,0.72424366,136.76,136.72,0.59558307]
["bitfinex","SOLUSD",1768134483100,0.72424366,136.76,136.7,7.91072312]
["bitfinex","SOLUSD",1768134483101,0.68179812,136.75,136.7,7.91072312]
["bitfinex","SOLUSD",1768134485712,0.67367748,136.74,136.7,7.91072312]
["bitfinex","SOLUSD",1768134487625,0.67367748,136.74,136.69,7.91127344]
["bitfinex","SOLUSD",1768134488008,7.98692418,136.74,136.69,7.91127344]
["bitfinex","SOLUSD",1768134488315,0.71592202,136.73,136.69,7.91127344]
["bitfinex","SOLUSD",1768134495029,0.71592202,136.73,136.7,0.59558307]
["bitfinex","SOLUSD",1768134500529,0.71592202,136.73,136.7,7.91077958]
["bitfinex","SOLUSD",1768134507142,0.71592202,136.74,136.71,0.59558307]
["bitfinex","SOLUSD",1768134507340,0.71592202,136.75,136.71,0.59558307]
["bitfinex","SOLUSD",1768134508440,0.71592202,136.75,136.71,7.91019462]
["bitfinex","SOLUSD",1768134528436,0.71592202,136.75,136.72,0.59558307]
["bitfinex","SOLUSD",1768134530657,0.71592202,136.75,136.71,7.91033692]
["bitfinex","SOLUSD",1768134542467,0.66870456,136.76,136.72,0.59558307]
["bitfinex","SOLUSD",1768134547675,0.66870456,136.76,136.7,0.59558307]
["bitfinex","SOLUSD",1768134549979,0.66870456,136.76,136.71,7.31475385]
["bitfinex","SOLUSD",1768134550178,0.66870456,136.76,136.71,7.91033692]
["bitfinex","SOLUSD",1768134552884,0.66870456,136.76,136.72,0.59558307]
["bitfinex","SOLUSD",1768134553083,7.98081074,136.76,136.72,0.59558307]
["bitfinex","SOLUSD",1768134553782,0.65980786,136.75,136.72,0.59558307]
["bitfinex","SOLUSD",1768134553970,0.65980786,136.75,136.71,0.59558307]
["bitfinex","SOLUSD",1768134557158,0.65980786,136.74,136.71,0.59558307]
["bitfinex","SOLUSD",1768134578425,0.721632,136.75,136.71,0.59558307]
["bitfinex","SOLUSD",1768134581333,0.721632,136.74,136.71,0.59558307]
["bitfinex","SOLUSD",1768134581534,0.721632,136.74,136.7,7.91075165]
["bitfinex","SOLUSD",1768134581913,0.721632,136.74,136.71,0.59558307]
["bitfinex","SOLUSD",1768134589456,0.721632,136.76,136.72,0.59558307]
["bitfinex","SOLUSD",1768134592259,0.721632,136.75,136.72,0.59558307]
["bitfinex","SOLUSD",1768134601152,0.721632,136.76,136.73,0.59558307]
["bitfinex","SOLUSD",1768134601347,0.721632,136.77,136.73,0.59558307]
["bitfinex","SOLUSD",1768134601973,0.721632,136.76,136.72,0.59558307]
["bitfinex","SOLUSD",1768134603050,0.721632,136.75,136.72,0.59558307]
["bitfinex","SOLUSD",1768134604775,0.721632,136.75,136.69,0.59558307]
["bitfinex","SOLUSD",1768134605964,0.70999441,136.74,136.69,0.59558307]
["bitfinex","SOLUSD",1768134607484,0.70999441,136.74,136.69,7.91116278]
["bitfinex","SOLUSD",1768134609080,0.70999441,136.74,136.7,7.91081859]
["bitfinex","SOLUSD",1768134617293,0.70999441,136.74,136.71,0.59558307]
["bitfinex","SOLUSD",1768134620186,0.70999441,136.74,136.69,7.31582412]
["bitfinex","SOLUSD",1768134620516,0.70999441,136.74,136.7,0.59558307]
["bitfinex","SOLUSD",1768134620690,0.70999441,136.74,136.7,7.91084259]
["bitfinex","SOLUSD",1768134622389,0.68011302,136.73,136.68,0.59558307]
["bitfinex","SOLUSD",1768134623780,0.68011302,136.72,136.66,7.31729445]
["bitfinex","SOLUSD",1768134624294,0.68011302,136.72,136.66,7.91287752]
["bitfinex","SOLUSD",1768134624495,0.68011302,136.7,136.66,7.91287752]
["bitfinex","SOLUSD",1768134627384,0.68011302,136.7,136.67,0.59558307]
["bitfinex","SOLUSD",1768134629399,0.68011302,136.7,136.66,0.59558307]
["bitfinex","SOLUSD",1768134630812,0.68011302,136.71,136.66,0.59558307]
["bitfinex","SOLUSD",1768134634079,0.68011302,136.71,136.68,0.59558307]
["bitfinex","SOLUSD",1768134635520,0.68011302,136.71,136.67,7.3168947]
["bitfinex","SOLUSD",1768134635693,0.68011302,136.71,136.66,18.88868199]
["bitfinex","SOLUSD",1768134635894,0.68011302,136.71,136.67,0.59558307]
["bitfinex","SOLUSD",1768134636801,0.67029546,136.73,136.67,0.59558307]
["bitfinex","SOLUSD",1768134637998,0.67029546,136.73,136.68,7.31635937]
["bitfinex","SOLUSD",1768134640486,0.67029546,136.73,136.69,0.59558307]
["bitfinex","SOLUSD",1768134648916,0.67029546,136.73,136.7,0.59558307]
["bitfinex","SOLUSD",1768134649211,0.67029546,136.73,136.7,7.31524897]
["bitfinex","SOLUSD",1768134649417,0.67029546,136.74,136.71,0.59558307]
["bitfinex","SOLUSD",1768134650718,0.67029546,136.75,136.71,0.59558307]
["bitfinex","SOLUSD",1768134651013,0.67029546,136.75,136.72,7.90980191]
["bitfinex","SOLUSD",1768134652216,7.31172948,136.77,136.72,7.90980191]
["bitfinex","SOLUSD",1768134652217,0.67029546,136.76,136.73,0.59558307]
["bitfinex","SOLUSD",1768134652417,0.67029546,136.76,136.72,7.31421884]
["bitfinex","SOLUSD",1768134653501,0.67029546,136.76,136.71,7.31475385]
["bitfinex","SOLUSD",1768134654311,0.67029546,136.76,136.72,0.53558312]
["bitfinex","SOLUSD",1768134655620,0.67029546,136.76,136.73,0.53558312]
["bitfinex","SOLUSD",1768134655796,0.67029546,136.76,136.73,0.47558317]
["bitfinex","SOLUSD",1768134655998,0.67029546,136.76,136.72,7.31395175]
["bitfinex","SOLUSD",1768134657116,0.67029546,136.76,136.71,25.60163849]
["bitfinex","SOLUSD",1768134657700,0.67029546,136.76,136.72,0.47558317]
["bitfinex","SOLUSD",1768134659921,0.67029546,136.76,136.72,7.78960975]
["bitfinex","SOLUSD",1768134661316,0.67029546,136.76,136.72,7.31402658]
["bitfinex","SOLUSD",1768134661504,0.67029546,136.76,136.72,7.78960975]
["bitfinex","SOLUSD",1768134662018,0.67029546,136.75,136.71,0.47558317]
["bitfinex","SOLUSD",1768134662216,0.67029546,136.75,136.7,13.36]
["bitfinex","SOLUSD",1768134662805,0.67029546,136.75,136.7,13.83558317]
["bitfinex","SOLUSD",1768134663202,0.67029546,136.75,136.7,21.15061375]
["bitfinex","SOLUSD",1768134669614,0.69101797,136.74,136.7,7.79061375]
["bitfinex","SOLUSD",1768134670423,0.69101797,136.74,136.7,0.47558317]
["bitfinex","SOLUSD",1768134670628,0.69101797,136.73,136.69,0.47558317]
["bitfinex","SOLUSD",1768134671515,0.69101797,136.73,136.69,7.79139818]
["bitfinex","SOLUSD",1768134677132,0.69101797,136.73,136.7,0.47558317]
["bitfinex","SOLUSD",1768134677339,0.69101797,136.76,136.71,0.47558317]
["bitfinex","SOLUSD",1768134677935,13.36,136.8,136.72,0.47558317]
["bitfinex","SOLUSD",1768134678122,0.69101797,136.81,136.73,0.47558317]
["bitfinex","SOLUSD",1768134678324,0.69101797,136.81,136.75,0.47558317]
["bitfinex","SOLUSD",1768134679320,0.69101797,136.81,136.77,0.47558317]
["bitfinex","SOLUSD",1768134679812,0.69101797,136.81,136.76,7.78766272]
["bitfinex","SOLUSD",1768134680016,0.69101797,136.8,136.74,13.36]
["bitfinex","SOLUSD",1768134680225,0.69101797,136.8,136.75,0.47558317]
["bitfinex","SOLUSD",1768134680432,0.69101797,136.79,136.75,0.47558317]
["bitfinex","SOLUSD",1768134680736,0.69101797,136.79,136.73,0.47558317]
["bitfinex","SOLUSD",1768134681317,0.69101797,136.77,136.73,0.47558317]
["bitfinex","SOLUSD",1768134681517,0.69101797,136.77,136.71,6.03824208]
["bitfinex","SOLUSD",1768134681717,0.69101797,136.77,136.7,18.28817427]
["bitfinex","SOLUSD",1768134682540,0.69101797,136.77,136.71,7.31437234]
["bitfinex","SOLUSD",1768134682724,0.69101797,136.76,136.71,7.31437234]
["bitfinex","SOLUSD",1768134683322,0.69101797,136.76,136.68,25.60663255]
["bitfinex","SOLUSD",1768134692754,0.69101797,136.76,136.69,0.28432314]
["bitfinex","SOLUSD",1768134693049,0.69101797,136.76,136.69,21.24065015]
["bitfinex","SOLUSD",1768134693848,0.69101797,136.76,136.7,13.36]
["bitfinex","SOLUSD",1768134694049,0.69101797,136.76,136.7,7.86862241]
["bitfinex","SOLUSD",1768134697050,0.69101797,136.76,136.71,25.60163849]
["bitfinex","SOLUSD",1768134697553,0.64913615,136.76,136.72,0.04188182]
["bitfinex","SOLUSD",1768134697737,0.64913615,136.76,136.71,25.60163849]
["bitfinex","SOLUSD",1768134703955,0.64913615,136.76,136.71,18.28688464]
["bitfinex","SOLUSD",1768134705544,0.64913615,136.76,136.71,25.60163849]
["bitfinex","SOLUSD",1768134713060,0.64913615,136.76,136.71,18.28688464]
["bitfinex","SOLUSD",1768134717459,0.64913615,136.76,136.71,25.60163849]
["bitfinex","SOLUSD",1768134722868,0.64913615,136.76,136.71,18.28688464]
["bitfinex","SOLUSD",1768134726069,0.64913615,136.76,136.7,7.31528895]
["bitfinex","SOLUSD",1768134727451,0.64913615,136.76,136.69,25.6049174]
["bitfinex","SOLUSD",1768134727860,0.71192316,136.75,136.69,25.6049174]
["bitfinex","SOLUSD",1768134730669,0.71192316,136.76,136.69,25.6049174]
["bitfinex","SOLUSD",1768134733272,0.71192316,136.76,136.69,32.91595813]
["bitfinex","SOLUSD",1768134738269,0.71192316,136.76,136.69,25.6049174]
["bitfinex","SOLUSD",1768134741661,0.71192316,136.76,136.68,13.64432314]
["bitfinex","SOLUSD",1768134743494,0.71192316,136.76,136.68,0.28432314]
["bitfinex","SOLUSD",1768134743683,0.71192316,136.76,136.7,25.60351133]
["bitfinex","SOLUSD",1768134750184,0.71192316,136.75,136.69,7.31582412]
["bitfinex","SOLUSD",1768134753570,0.71192316,136.74,136.68,7.31635937]
["bitfinex","SOLUSD",1768134755274,0.71176791,136.73,136.68,7.31635937]
["bitfinex","SOLUSD",1768134766609,0.71176791,136.73,136.68,25.60725781]
["bitfinex","SOLUSD",1768134772209,0.71176791,136.73,136.68,38.96725781]
["bitfinex","SOLUSD",1768134781018,0.71176791,136.74,136.68,38.96725781]
["bitfinex","SOLUSD",1768134781319,0.71176791,136.75,136.68,38.96725781]
["bitfinex","SOLUSD",1768134790625,0.71176791,136.75,136.68,25.60725781]
["bitfinex","SOLUSD",1768134790811,0.71176791,136.75,136.69,13.36]
["bitfinex","SOLUSD",1768134795832,0.71176791,136.75,136.7,7.31528895]
["bitfinex","SOLUSD",1768134801441,0.71176791,136.75,136.7,25.60351133]
["bitfinex","SOLUSD",1768134809943,0.71176791,136.75,136.68,25.60725781]
["bitfinex","SOLUSD",1768134842575,0.68529125,136.74,136.68,7.31635937]
["bitfinex","SOLUSD",1768134842752,0.68529125,136.73,136.67,7.31674469]
["bitfinex","SOLUSD",1768134843769,0.68381874,136.72,136.66,18.29295231]
["bitfinex","SOLUSD",1768134855388,0.68381874,136.72,136.64,62.20602665]
["bitfinex","SOLUSD",1768134857880,0.71983254,136.71,136.64,62.20602665]
["bitfinex","SOLUSD",1768134858078,0.71983254,136.71,136.64,75.56602665]
["bitfinex","SOLUSD",1768134863782,0.71983254,136.71,136.64,62.20602665]
["bitfinex","SOLUSD",1768134863989,0.71983254,136.7,136.64,38.97475409]
["bitfinex","SOLUSD",1768134875200,0.71983254,136.7,136.64,18.29625292]
["bitfinex","SOLUSD",1768134875491,0.71983254,136.7,136.64,31.65625292]
["bitfinex","SOLUSD",1768134881601,0.70132707,136.71,136.64,38.97475409]
["bitfinex","SOLUSD",1768134882200,0.70132707,136.71,136.65,0.28432314]
["bitfinex","SOLUSD",1768134883809,0.70132707,136.71,136.66,25.6110054]
["bitfinex","SOLUSD",1768134897721,0.70132707,136.72,136.66,25.6110054]
["bitfinex","SOLUSD",1768134898725,0.70132707,136.73,136.67,13.36]
["bitfinex","SOLUSD",1768134900737,0.70132707,136.73,136.68,25.60725781]
["bitfinex","SOLUSD",1768134902544,0.70132707,136.76,136.69,0.28432314]
["bitfinex","SOLUSD",1768134902835,0.70132707,136.78,136.71,0.28432314]
["bitfinex","SOLUSD",1768134905761,0.70132707,136.78,136.72,25.59976594]
["bitfinex","SOLUSD",1768134915443,0.70132707,136.78,136.72,18.2855471]
["bitfinex","SOLUSD",1768134930561,0.70132707,136.78,136.72,25.59976594]
["bitfinex","SOLUSD",1768134930960,13.46,136.82,136.75,0.6897821]
["bitfinex","SOLUSD",1768134932359,13.46,136.82,136.76,26.28206053]
["bitfinex","SOLUSD",1768134932838,0.69053813,136.81,136.76,26.28206053]
["bitfinex","SOLUSD",1768134933264,0.69053813,136.81,136.77,0.6897821]
["bitfinex","SOLUSD",1768134934162,0.69053813,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1768134935072,0.69053813,136.81,136.78,8.01233745]
["bitfinex","SOLUSD",1768134935270,0.76012221,136.82,136.79,0.70132707]
["bitfinex","SOLUSD",1768134936572,0.76012221,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1768134940551,0.76012221,136.82,136.78,18.27752595]
["bitfinex","SOLUSD",1768134940552,0.76012221,136.82,136.78,18.97885302]
["bitfinex","SOLUSD",1768134943777,0.76012221,136.82,136.78,26.2898634]
["bitfinex","SOLUSD",1768134947368,0.76012221,136.82,136.76,0.72466005]
["bitfinex","SOLUSD",1768134948476,0.56012221,136.81,136.77,8.03592954]
["bitfinex","SOLUSD",1768134953282,0.56012221,136.81,136.78,0.72466005]
["bitfinex","SOLUSD",1768134963803,0.099,136.8,136.77,0.66756325]
["bitfinex","SOLUSD",1768134966195,0.099,136.8,136.76,0.66756325]
["bitfinex","SOLUSD",1768134967894,0.099,136.8,136.76,7.97962305]
["bitfinex","SOLUSD",1768134987598,0.099,136.8,136.76,0.66756325]
["bitfinex","SOLUSD",1768134987821,0.099,136.8,136.75,0.67627454]
["bitfinex","SOLUSD",1768134988198,0.099,136.8,136.75,7.98881494]
["bitfinex","SOLUSD",1768134988394,0.099,136.8,136.76,0.67627454]
["bitfinex","SOLUSD",1768135001122,0.099,136.8,136.75,0.66357654]
["bitfinex","SOLUSD",1768135001324,0.55551098,136.79,136.72,0.66357654]
["bitfinex","SOLUSD",1768135001630,0.10356511,136.77,136.72,0.66357654]
["bitfinex","SOLUSD",1768135002626,0.10356511,136.77,136.74,0.66357654]
["bitfinex","SOLUSD",1768135004620,0.55099152,136.76,136.72,7.97754901]
["bitfinex","SOLUSD",1768135006929,0.55099152,136.76,136.72,0.66357654]
["bitfinex","SOLUSD",1768135010139,0.55099152,136.76,136.71,0.66357654]
["bitfinex","SOLUSD",1768135010140,0.546562,136.74,136.71,0.66357654]
["bitfinex","SOLUSD",1768135010317,0.51074074,136.74,136.7,0.66357654]
["bitfinex","SOLUSD",1768135011612,7.31328473,136.74,136.7,0.66357654]
["bitfinex","SOLUSD",1768135012311,0.52430095,136.73,136.7,0.66357654]
["bitfinex","SOLUSD",1768135015932,0.52430095,136.73,136.69,7.97909288]
["bitfinex","SOLUSD",1768135016533,0.099,136.72,136.69,0.66357654]
["bitfinex","SOLUSD",1768135016733,13.459,136.72,136.69,0.66357654]
["bitfinex","SOLUSD",1768135017026,0.52004794,136.71,136.69,0.66357654]
["bitfinex","SOLUSD",1768135017230,0.49004794,136.71,136.69,0.66357654]
["bitfinex","SOLUSD",1768135017735,0.49004794,136.71,136.68,0.66357654]
["bitfinex","SOLUSD",1768135019334,0.49004794,136.71,136.69,0.66357654]
["bitfinex","SOLUSD",1768135019516,13.85430095,136.72,136.69,0.66357654]
["bitfinex","SOLUSD",1768135019830,13.36,136.72,136.69,0.66357654]
["bitfinex","SOLUSD",1768135022344,13.36,136.72,136.7,0.66357654]
["bitfinex","SOLUSD",1768135022515,13.36,136.74,136.7,0.66357654]
["bitfinex","SOLUSD",1768135022722,13.36,136.74,136.71,0.66357654]
["bitfinex","SOLUSD",1768135022922,13.85430095,136.76,136.71,0.66357654]
["bitfinex","SOLUSD",1768135023134,13.36,136.76,136.71,0.66357654]
["bitfinex","SOLUSD",1768135025222,13.36,136.76,136.72,0.69967028]
["bitfinex","SOLUSD",1768135027645,13.36,136.76,136.73,0.69082512]
["bitfinex","SOLUSD",1768135028750,7.80587366,136.77,136.73,0.69082512]
["bitfinex","SOLUSD",1768135029550,0.099,136.76,136.72,8.00458075]
["bitfinex","SOLUSD",1768135036050,0.099,136.76,136.73,0.69082512]
["bitfinex","SOLUSD",1768135048362,0.099,136.76,136.72,0.69082512]
["bitfinex","SOLUSD",1768135049861,26.08473598,136.77,136.72,0.69082512]
["bitfinex","SOLUSD",1768135050362,0.099,136.76,136.72,0.69082512]
["bitfinex","SOLUSD",1768135051942,0.099,136.76,136.73,0.69082512]
["bitfinex","SOLUSD",1768135059071,7.80587366,136.77,136.73,0.69082512]
["bitfinex","SOLUSD",1768135063579,0.099,136.76,136.73,0.69082512]
["bitfinex","SOLUSD",1768135070992,7.80587366,136.77,136.73,0.69082512]
["bitfinex","SOLUSD",1768135072178,0.099,136.76,136.73,0.69082512]
["bitfinex","SOLUSD",1768135080602,7.31157271,136.77,136.73,0.69082512]
["bitfinex","SOLUSD",1768135080982,7.41057271,136.77,136.73,0.69082512]
["bitfinex","SOLUSD",1768135082191,70.5629001,136.78,136.73,8.00447086]
["bitfinex","SOLUSD",1768135082376,63.35072207,136.78,136.74,0.67449652]
["bitfinex","SOLUSD",1768135082885,70.66179568,136.78,136.74,0.67449652]
["bitfinex","SOLUSD",1768135091522,13.36,136.78,136.75,0.71151076]
["bitfinex","SOLUSD",1768135093615,13.85430095,136.8,136.76,0.71151076]
["bitfinex","SOLUSD",1768135095939,0.099,136.79,136.76,0.71151076]
["bitfinex","SOLUSD",1768135102434,0.099,136.79,136.75,0.71151076]
["bitfinex","SOLUSD",1768135103620,0.099,136.79,136.74,0.71151076]
["bitfinex","SOLUSD",1768135105511,0.099,136.79,136.74,8.02461919]
["bitfinex","SOLUSD",1768135108137,0.099,136.79,136.75,0.71151076]
["bitfinex","SOLUSD",1768135110930,0.05713671,136.79,136.75,0.71151076]
["bitfinex","SOLUSD",1768135114315,0.05713671,136.79,136.74,0.69794767]
["bitfinex","SOLUSD",1768135118151,0.45243766,136.78,136.73,0.69794767]
["bitfinex","SOLUSD",1768135118325,0.44890328,136.75,136.72,0.69794767]
["bitfinex","SOLUSD",1768135123451,7.31207955,136.76,136.72,0.69794767]
["bitfinex","SOLUSD",1768135123646,7.76451721,136.76,136.72,0.69794767]
["bitfinex","SOLUSD",1768135125443,0.45243766,136.76,136.72,0.69794767]
["bitfinex","SOLUSD",1768135126742,0.41057437,136.76,136.72,0.69794767]
["bitfinex","SOLUSD",1768135126948,0.41057437,136.76,136.73,0.69794767]
["bitfinex","SOLUSD",1768135133251,13.36,136.77,136.74,0.69794767]
["bitfinex","SOLUSD",1768135139466,13.36,136.77,136.75,0.69794767]
["bitfinex","SOLUSD",1768135140470,13.46208459,136.79,136.75,0.69794767]
["bitfinex","SOLUSD",1768135140766,7.30965727,136.81,136.76,0.69794767]
["bitfinex","SOLUSD",1768135140968,7.40865727,136.81,136.76,0.69794767]
["bitfinex","SOLUSD",1768135141870,0.099,136.81,136.76,0.69794767]
["bitfinex","SOLUSD",1768135142870,0.099,136.81,136.77,0.69794767]
["bitfinex","SOLUSD",1768135162984,0.099,136.81,136.78,0.6808961]
["bitfinex","SOLUSD",1768135171893,0.099,136.81,136.77,0.6808961]
["bitfinex","SOLUSD",1768135179095,13.36,136.8,136.77,0.6808961]
["bitfinex","SOLUSD",1768135179406,13.76745862,136.8,136.77,0.6808961]
["bitfinex","SOLUSD",1768135180598,0.40745862,136.81,136.77,0.6808961]
["bitfinex","SOLUSD",1768135184909,7.71711487,136.81,136.77,0.6808961]
["bitfinex","SOLUSD",1768135188411,0.10208459,136.8,136.76,0.66070171]
["bitfinex","SOLUSD",1768135191528,0.10208459,136.8,136.77,0.66070171]
["bitfinex","SOLUSD",1768135199335,21.17964167,136.82,136.78,0.66070171]
["bitfinex","SOLUSD",1768135199534,13.46,136.82,136.78,0.66070171]
["bitfinex","SOLUSD",1768135201519,13.46,136.82,136.79,0.66070171]
["bitfinex","SOLUSD",1768135206946,0.1,136.85,136.83,0.70656234]
["bitfinex","SOLUSD",1768135207133,13.757,136.85,136.8,0.70656234]
["bitfinex","SOLUSD",1768135208542,21.06437092,136.85,136.8,0.70656234]
["bitfinex","SOLUSD",1768135209523,21.06437092,136.85,136.81,0.70159041]
["bitfinex","SOLUSD",1768135227862,20.76737092,136.85,136.81,0.70159041]
["bitfinex","SOLUSD",1768135228363,20.86637092,136.85,136.81,0.70159041]
["bitfinex","SOLUSD",1768135230259,0.60545862,136.84,136.8,0.70159041]
["bitfinex","SOLUSD",1768135230563,0.60545862,136.84,136.79,0.70159041]
["bitfinex","SOLUSD",1768135239272,0.60545862,136.84,136.81,0.6877382]
["bitfinex","SOLUSD",1768135239786,21.37794529,136.85,136.81,0.6877382]
["bitfinex","SOLUSD",1768135240244,0.099,136.84,136.8,0.6877382]
["bitfinex","SOLUSD",1768135244168,21.37794529,136.85,136.8,0.6877382]
["bitfinex","SOLUSD",1768135244674,21.37794529,136.85,136.81,0.6877382]
["bitfinex","SOLUSD",1768135248255,0.099,136.84,136.81,0.6877382]
["bitfinex","SOLUSD",1768135251580,21.37794529,136.85,136.81,0.6877382]
["bitfinex","SOLUSD",1768135256086,0.099,136.84,136.81,0.6877382]
["bitfinex","SOLUSD",1768135256967,14.07057437,136.85,136.81,0.6877382]
["bitfinex","SOLUSD",1768135260292,14.07057437,136.85,136.82,0.6877382]
["bitfinex","SOLUSD",1768135283305,13.46,136.85,136.82,0.6877382]
["bitfinex","SOLUSD",1768135285110,13.559,136.85,136.82,0.6877382]
["bitfinex","SOLUSD",1768135289319,0.60545862,136.84,136.82,0.6877382]
["bitfinex","SOLUSD",1768135289491,0.60545862,136.84,136.81,0.68914395]
["bitfinex","SOLUSD",1768135292017,20.86627314,136.85,136.81,0.68914395]
["bitfinex","SOLUSD",1768135299308,20.76727314,136.85,136.81,0.68914395]
["bitfinex","SOLUSD",1768135300609,21.37273176,136.85,136.81,0.68914395]
["bitfinex","SOLUSD",1768135301028,21.37273176,136.85,136.82,0.6981861]
["bitfinex","SOLUSD",1768135301029,13.46,136.85,136.82,0.6981861]
["bitfinex","SOLUSD",1768135301218,0.10406459,136.84,136.81,8.00747994]
["bitfinex","SOLUSD",1768135301729,14.07057437,136.85,136.82,0.6981861]
["bitfinex","SOLUSD",1768135306330,13.46,136.85,136.82,0.6981861]
["bitfinex","SOLUSD",1768135307931,13.559,136.85,136.82,0.6981861]
["bitfinex","SOLUSD",1768135312218,20.86627652,136.85,136.82,0.6981861]
["bitfinex","SOLUSD",1768135312637,0.60545862,136.84,136.8,8.00793181]
["bitfinex","SOLUSD",1768135312843,0.60545862,136.84,136.81,0.6981861]
["bitfinex","SOLUSD",1768135313134,21.37785089,136.85,136.81,0.6981861]
["bitfinex","SOLUSD",1768135313512,20.76727652,136.85,136.81,0.6981861]
["bitfinex","SOLUSD",1768135316344,13.46,136.85,136.81,0.6981861]
["bitfinex","SOLUSD",1768135319944,13.46,136.85,136.82,0.6981861]
["bitfinex","SOLUSD",1768135320936,13.46,136.85,136.83,0.6981861]
["bitfinex","SOLUSD",1768135321336,0.1,136.85,136.83,0.6981861]
["bitfinex","SOLUSD",1768135329161,0.1,136.85,136.84,0.6576812]
["bitfinex","SOLUSD",1768135334460,0.1,136.86,136.85,0.6576812]
["bitfinex","SOLUSD",1768135334964,0.1,136.86,136.83,7.30826404]
["bitfinex","SOLUSD",1768135335261,0.1,136.86,136.84,0.6576812]
["bitfinex","SOLUSD",1768135337566,14.04644862,136.87,136.86,0.6576812]
["bitfinex","SOLUSD",1768135337567,13.44,136.87,136.86,0.6576812]
["bitfinex","SOLUSD",1768135337859,13.44,136.87,136.85,0.6576812]
["bitfinex","SOLUSD",1768135344272,13.44,136.87,136.85,7.96482476]
["bitfinex","SOLUSD",1768135345470,0.298,136.88,136.85,7.96482476]
["bitfinex","SOLUSD",1768135346370,0.298,136.88,136.85,26.23300159]
["bitfinex","SOLUSD",1768135346573,1e-08,136.88,136.85,26.23300159]
["bitfinex","SOLUSD",1768135366699,1e-08,136.88,136.86,0.70920392]
["bitfinex","SOLUSD",1768135369203,1e-08,136.88,136.85,18.26817683]
["bitfinex","SOLUSD",1768135369406,1e-08,136.88,136.85,18.97738075]
["bitfinex","SOLUSD",1768135371806,1e-08,136.88,136.86,0.70920392]
["bitfinex","SOLUSD",1768135376923,1e-08,136.88,136.86,8.01554191]
["bitfinex","SOLUSD",1768135382529,1e-08,136.88,136.86,7.30633799]
["bitfinex","SOLUSD",1768135384810,1e-08,136.88,136.84,0.69269654]
["bitfinex","SOLUSD",1768135390035,1e-08,136.88,136.85,8.03013295]
["bitfinex","SOLUSD",1768135397242,1e-08,136.9,136.86,13.34]
["bitfinex","SOLUSD",1768135397742,1e-08,136.9,136.87,0.72286222]
["bitfinex","SOLUSD",1768135398521,1e-08,136.9,136.89,0.72286222]
["bitfinex","SOLUSD",1768135399241,1e-08,136.9,136.89,14.06286222]
["bitfinex","SOLUSD",1768135400627,1e-08,136.9,136.89,21.36799773]
["bitfinex","SOLUSD",1768135402221,1e-08,136.9,136.89,8.02799773]
["bitfinex","SOLUSD",1768135407450,0.10996754,136.9,136.87,14.06286222]
["bitfinex","SOLUSD",1768135407656,0.10996754,136.9,136.88,0.72286222]
["bitfinex","SOLUSD",1768135407843,1e-08,136.9,136.88,0.72286222]
["bitfinex","SOLUSD",1768135408154,1e-08,136.9,136.89,0.72286222]
["bitfinex","SOLUSD",1768135410355,1e-08,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1768135410733,1e-08,136.9,136.89,8.02799773]
["bitfinex","SOLUSD",1768135412059,1e-08,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1768135412762,1e-08,136.9,136.89,8.02799773]
["bitfinex","SOLUSD",1768135416972,1e-08,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1768135417569,1e-08,136.9,136.89,8.00811095]
["bitfinex","SOLUSD",1768135419472,1e-08,136.9,136.88,8.00848277]
["bitfinex","SOLUSD",1768135419665,1e-08,136.9,136.88,0.70297544]
["bitfinex","SOLUSD",1768135420251,1e-08,136.9,136.89,0.70297544]
["bitfinex","SOLUSD",1768135420765,1e-08,136.9,136.88,8.00861459]
["bitfinex","SOLUSD",1768135420957,1e-08,136.9,136.89,0.70297544]
["bitfinex","SOLUSD",1768135421974,1e-08,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1768135424764,1e-08,136.9,136.87,18.26503591]
["bitfinex","SOLUSD",1768135424948,1e-08,136.9,136.88,13.34]
["bitfinex","SOLUSD",1768135425150,1e-08,136.9,136.89,0.70297544]
["bitfinex","SOLUSD",1768135426873,1e-08,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1768135447191,0.1,136.93,136.89,25.56797428]
["bitfinex","SOLUSD",1768135447600,0.1,136.93,136.9,0.71457952]
["bitfinex","SOLUSD",1768135449183,0.1,136.93,136.91,0.71457952]
["bitfinex","SOLUSD",1768135449872,0.199,136.93,136.91,0.71457952]
["bitfinex","SOLUSD",1768135450074,0.199,136.93,136.9,8.01883254]
["bitfinex","SOLUSD",1768135450977,0.199,136.93,136.91,0.71457952]
["bitfinex","SOLUSD",1768135453007,0.199,136.93,136.91,8.01837056]
["bitfinex","SOLUSD",1768135455303,0.1,136.93,136.91,8.01837056]
["bitfinex","SOLUSD",1768135456299,0.1,136.93,136.91,0.71457952]
["bitfinex","SOLUSD",1768135456500,0.199,136.93,136.9,8.01892794]
["bitfinex","SOLUSD",1768135465215,0.199,136.93,136.91,0.71457952]
["bitfinex","SOLUSD",1768135465415,0.1,136.93,136.91,0.71457952]
["bitfinex","SOLUSD",1768135466491,0.1,136.93,136.91,8.01864637]
["bitfinex","SOLUSD",1768135468757,0.70643863,136.92,136.89,0.71457952]
["bitfinex","SOLUSD",1768135468893,0.70643863,136.92,136.9,0.71457952]
["bitfinex","SOLUSD",1768135469099,0.81257438,136.93,136.9,8.01908563]
["bitfinex","SOLUSD",1768135469806,0.1,136.93,136.91,0.71457952]
["bitfinex","SOLUSD",1768135473524,0.1,136.93,136.91,8.0185213]
["bitfinex","SOLUSD",1768135475631,0.199,136.93,136.9,8.02406693]
["bitfinex","SOLUSD",1768135478538,0.1,136.93,136.91,8.02340799]
["bitfinex","SOLUSD",1768135480235,0.1,136.93,136.92,0.71946504]
["bitfinex","SOLUSD",1768135484242,50.65435697,136.95,136.93,0.71946504]
["bitfinex","SOLUSD",1768135484537,50.65435697,136.95,136.91,0.71946504]
["bitfinex","SOLUSD",1768135485239,0.24744008,136.94,136.91,0.71946504]
["bitfinex","SOLUSD",1768135485823,50.65435697,136.95,136.91,0.71946504]
["bitfinex","SOLUSD",1768135486516,50.65435697,136.95,136.91,8.02336732]
["bitfinex","SOLUSD",1768135486711,50.65435697,136.95,136.92,0.71946504]
["bitfinex","SOLUSD",1768135490837,0.24744008,136.94,136.91,0.71946504]
["bitfinex","SOLUSD",1768135494647,0.24744008,136.94,136.91,8.02353211]
["bitfinex","SOLUSD",1768135495650,0.24744008,136.94,136.91,7.30406707]
["bitfinex","SOLUSD",1768135497045,0.24744008,136.94,136.91,0.71946504]
["bitfinex","SOLUSD",1768135498146,0.24744008,136.94,136.9,8.02406693]
["bitfinex","SOLUSD",1768135498333,0.24744008,136.94,136.91,8.0234667]
["bitfinex","SOLUSD",1768135500647,50.65435697,136.95,136.92,0.71946504]
["bitfinex","SOLUSD",1768135500824,49.99172207,136.95,136.92,0.71946504]
["bitfinex","SOLUSD",1768135501024,50.23916215,136.95,136.92,0.71946504]
["bitfinex","SOLUSD",1768135504452,0.65848295,136.94,136.9,7.99543199]
["bitfinex","SOLUSD",1768135504645,0.65848295,136.94,136.91,0.6908301]
["bitfinex","SOLUSD",1768135507754,0.65848295,136.94,136.91,7.99472723]
["bitfinex","SOLUSD",1768135519673,0.65848295,136.94,136.91,7.30389713]
["bitfinex","SOLUSD",1768135523372,0.65848295,136.94,136.9,7.99446018]
["bitfinex","SOLUSD",1768135524069,0.65848295,136.94,136.91,0.69013818]
["bitfinex","SOLUSD",1768135528677,0.65848295,136.94,136.9,0.69013818]
["bitfinex","SOLUSD",1768135528860,0.65848295,136.94,136.89,7.30492336]
["bitfinex","SOLUSD",1768135528861,0.25155051,136.93,136.89,7.99506154]
["bitfinex","SOLUSD",1768135530345,0.25155051,136.93,136.9,0.69013818]
["bitfinex","SOLUSD",1768135539381,7.30249401,136.94,136.9,0.69013818]
["bitfinex","SOLUSD",1768135539678,8.01144786,136.94,136.9,0.69013818]
["bitfinex","SOLUSD",1768135541782,0.70895385,136.94,136.91,0.65933995]
["bitfinex","SOLUSD",1768135541987,50.70067592,136.95,136.91,0.65933995]
["bitfinex","SOLUSD",1768135544105,1.10586238,136.96,136.91,38.90417091]
["bitfinex","SOLUSD",1768135544384,0.70895385,136.95,136.91,38.90417091]
["bitfinex","SOLUSD",1768135544881,0.70895385,136.95,136.91,20.644]
["bitfinex","SOLUSD",1768135547880,0.70895385,136.95,136.9,25.56610663]
["bitfinex","SOLUSD",1768135548090,0.70895385,136.95,136.91,13.34]
["bitfinex","SOLUSD",1768135551389,0.70895385,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1768135552786,1.10586238,136.96,136.92,7.30353491]
["bitfinex","SOLUSD",1768135553289,0.70895385,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1768135561489,0.39690853,136.96,136.92,7.30353491]
["bitfinex","SOLUSD",1768135561792,0.39690853,136.96,136.92,25.56237218]
["bitfinex","SOLUSD",1768135561793,1.10586238,136.96,136.92,25.56237218]
["bitfinex","SOLUSD",1768135562684,0.39690853,136.96,136.92,25.56237218]
["bitfinex","SOLUSD",1768135562889,1.10586238,136.96,136.92,25.56237218]
["bitfinex","SOLUSD",1768135563196,0.39690853,136.96,136.92,25.56237218]
["bitfinex","SOLUSD",1768135563696,1.10586238,136.96,136.92,25.56237218]
["bitfinex","SOLUSD",1768135563990,0.39690853,136.96,136.92,25.56237218]
["bitfinex","SOLUSD",1768135565273,1.07626215,136.96,136.92,25.56237218]
["bitfinex","SOLUSD",1768135566486,0.39690853,136.96,136.92,25.56237218]
["bitfinex","SOLUSD",1768135566704,1.07626215,136.96,136.92,25.56237218]
["bitfinex","SOLUSD",1768135578300,1.07626215,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1768135580407,0.39690853,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1768135590427,0.1,136.99,136.94,25.55863881]
["bitfinex","SOLUSD",1768135590709,0.79116935,136.99,136.94,25.55863881]
["bitfinex","SOLUSD",1768135591689,1e-08,136.99,136.96,0.65643172]
["bitfinex","SOLUSD",1768135591892,0.1,137.01,136.98,0.65643172]
["bitfinex","SOLUSD",1768135592504,0.1,137.01,136.99,7.2998029]
["bitfinex","SOLUSD",1768135592717,0.1,137.01,136.99,6.5748029]
["bitfinex","SOLUSD",1768135593093,0.1,137.01,136.99,7.23123462]
["bitfinex","SOLUSD",1768135593305,4.06001,137.02,137.01,0.65643172]
["bitfinex","SOLUSD",1768135593517,4.06001,137.02,137.01,0.59643172]
["bitfinex","SOLUSD",1768135594016,4.78194959,137.02,136.98,7.30010606]
["bitfinex","SOLUSD",1768135594393,25.53678439,137.06,136.99,0.69501154]
["bitfinex","SOLUSD",1768135595395,25.53678439,137.06,136.99,7.99477996]
["bitfinex","SOLUSD",1768135596115,0.28432314,137.05,136.99,0.69501154]
["bitfinex","SOLUSD",1768135596416,0.72193959,137.04,136.99,0.69501154]
["bitfinex","SOLUSD",1768135596899,0.19795196,137.03,136.99,0.69501154]
["bitfinex","SOLUSD",1768135601404,0.71669971,137.02,136.99,0.69501154]
["bitfinex","SOLUSD",1768135603509,34.08012091,137.08,137.0,0.69501154]
["bitfinex","SOLUSD",1768135603510,0.1,137.08,137.0,0.69501154]
["bitfinex","SOLUSD",1768135603714,0.1,137.08,137.01,0.69501154]
["bitfinex","SOLUSD",1768135603911,0.1,137.08,137.02,0.69501154]
["bitfinex","SOLUSD",1768135604724,7.29585409,137.07,137.02,0.69501154]
["bitfinex","SOLUSD",1768135605201,0.1,137.08,137.02,7.99286003]
["bitfinex","SOLUSD",1768135605408,7.39502637,137.08,137.03,0.69501154]
["bitfinex","SOLUSD",1768135605806,0.72193959,137.07,137.03,0.69501154]
["bitfinex","SOLUSD",1768135606215,0.82193959,137.08,137.03,0.69501154]
["bitfinex","SOLUSD",1768135606706,0.82193959,137.08,137.04,0.69501154]
["bitfinex","SOLUSD",1768135607513,0.1,137.08,137.04,0.69501154]
["bitfinex","SOLUSD",1768135608430,0.1,137.08,137.05,0.69501154]
["bitfinex","SOLUSD",1768135609925,0.1,137.08,137.06,0.69501154]
["bitfinex","SOLUSD",1768135612310,0.72193959,137.12,137.08,0.69501154]
["bitfinex","SOLUSD",1768135612909,14.98425069,137.13,137.09,0.69501154]
["bitfinex","SOLUSD",1768135613111,0.29695196,137.12,137.09,0.69501154]
["bitfinex","SOLUSD",1768135613966,14.98425069,137.13,137.09,0.69501154]
["bitfinex","SOLUSD",1768135614441,14.2623111,137.13,137.09,0.69501154]
["bitfinex","SOLUSD",1768135615337,14.55926306,137.13,137.09,0.69501154]
["bitfinex","SOLUSD",1768135615934,14.2623111,137.13,137.1,0.69501154]
["bitfinex","SOLUSD",1768135617324,1.18702018,137.17,137.11,13.32]
["bitfinex","SOLUSD",1768135617631,1.18702018,137.17,137.11,26.64]
["bitfinex","SOLUSD",1768135617832,1.18702018,137.17,137.12,0.52810893]
["bitfinex","SOLUSD",1768135618030,8.47735407,137.17,137.12,0.52810893]
["bitfinex","SOLUSD",1768135618624,8.47735407,137.17,137.14,0.52810893]
["bitfinex","SOLUSD",1768135619328,0.46508059,137.17,137.14,0.52810893]
["bitfinex","SOLUSD",1768135620236,0.46508059,137.17,137.14,7.8198691]
["bitfinex","SOLUSD",1768135620734,0.46508059,137.17,137.14,0.52810893]
["bitfinex","SOLUSD",1768135620938,0.46508059,137.17,137.14,0.46810893]
["bitfinex","SOLUSD",1768135621443,0.46508059,137.17,137.14,7.29165242]
["bitfinex","SOLUSD",1768135621819,0.46508059,137.17,137.14,7.29170739]
["bitfinex","SOLUSD",1768135622020,0.72193959,137.18,137.14,7.29170739]
["bitfinex","SOLUSD",1768135622421,0.72193959,137.18,137.13,20.61211912]
["bitfinex","SOLUSD",1768135622731,0.72193959,137.18,137.13,13.32]
["bitfinex","SOLUSD",1768135623126,0.72193959,137.17,137.13,13.32]
["bitfinex","SOLUSD",1768135623346,0.72193959,137.17,137.13,20.61226004]
["bitfinex","SOLUSD",1768135623841,0.72193959,137.17,137.13,7.29226004]
["bitfinex","SOLUSD",1768135624016,0.72193959,137.17,137.13,20.61226004]
["bitfinex","SOLUSD",1768135624948,0.72193959,137.17,137.13,7.29226004]
["bitfinex","SOLUSD",1768135625640,0.72193959,137.17,137.12,7.29273243]
["bitfinex","SOLUSD",1768135627240,0.07599861,137.19,137.13,0.28432314]
["bitfinex","SOLUSD",1768135627423,0.79188719,137.19,137.13,0.28432314]
["bitfinex","SOLUSD",1768135627742,0.79188719,137.19,137.13,14.32021172]
["bitfinex","SOLUSD",1768135628726,0.4257459,137.2,137.14,13.32]
["bitfinex","SOLUSD",1768135628932,1.1117375,137.2,137.14,13.32]
["bitfinex","SOLUSD",1768135629139,1.1117375,137.2,137.15,13.32]
["bitfinex","SOLUSD",1768135629645,0.4257459,137.2,137.16,25.51764362]
["bitfinex","SOLUSD",1768135629830,1.1117375,137.2,137.16,25.51764362]
["bitfinex","SOLUSD",1768135631447,0.4257459,137.2,137.16,25.51764362]
["bitfinex","SOLUSD",1768135632332,0.1,137.22,137.17,0.28432314]
["bitfinex","SOLUSD",1768135632734,0.1,137.22,137.18,13.32]
["bitfinex","SOLUSD",1768135633238,27.89306886,137.28,137.19,0.28432314]
["bitfinex","SOLUSD",1768135633239,0.6859916,137.28,137.19,0.28432314]
["bitfinex","SOLUSD",1768135633537,0.6859916,137.27,137.19,14.25057333]
["bitfinex","SOLUSD",1768135633741,0.6859916,137.27,137.19,7.57046263]
["bitfinex","SOLUSD",1768135633947,0.6859916,137.27,137.2,13.32]
["bitfinex","SOLUSD",1768135634336,0.6859916,137.26,137.16,13.60432314]
["bitfinex","SOLUSD",1768135634533,0.6859916,137.26,137.17,0.28432314]
["bitfinex","SOLUSD",1768135634733,0.6859916,137.26,137.2,7.2882048]
["bitfinex","SOLUSD",1768135634934,0.6859916,137.26,137.19,7.28913176]
["bitfinex","SOLUSD",1768135635141,0.6859916,137.26,137.17,0.28432314]
["bitfinex","SOLUSD",1768135635346,0.6859916,137.25,137.16,7.28454454]
["bitfinex","SOLUSD",1768135635642,0.6859916,137.25,137.15,20.0001107]
["bitfinex","SOLUSD",1768135635943,0.6859916,137.25,137.16,7.29039646]
["bitfinex","SOLUSD",1768135636323,0.6859916,137.23,137.16,7.29039646]
["bitfinex","SOLUSD",1768135636522,0.6859916,137.22,137.15,7.2910714]
["bitfinex","SOLUSD",1768135636954,0.6859916,137.21,137.15,7.2910714]
["bitfinex","SOLUSD",1768135637524,0.6859916,137.22,137.15,25.51928868]
["bitfinex","SOLUSD",1768135638943,0.6859916,137.21,137.15,7.2910714]
["bitfinex","SOLUSD",1768135640128,0.6859916,137.21,137.13,25.52254079]
["bitfinex","SOLUSD",1768135641243,0.6859916,137.2,137.13,25.52254079]
["bitfinex","SOLUSD",1768135641837,0.6859916,137.2,137.13,7.29235032]
["bitfinex","SOLUSD",1768135642134,0.6859916,137.18,137.13,7.29235032]
["bitfinex","SOLUSD",1768135643427,0.6859916,137.17,137.11,25.5266851]
["bitfinex","SOLUSD",1768135644449,0.6859916,137.17,137.11,18.23327106]
["bitfinex","SOLUSD",1768135647654,14.0059916,137.18,137.11,18.23327106]
["bitfinex","SOLUSD",1768135648026,0.6859916,137.17,137.11,18.23327106]
["bitfinex","SOLUSD",1768135649429,0.6859916,137.17,137.1,7.29394602]
["bitfinex","SOLUSD",1768135649430,0.6859916,137.16,137.1,7.29394602]
["bitfinex","SOLUSD",1768135650752,0.6859916,137.15,137.09,18.23569766]
["bitfinex","SOLUSD",1768135651449,0.6859916,137.15,137.08,7.29501021]
["bitfinex","SOLUSD",1768135652571,0.6859916,137.14,137.07,18.2384469]
["bitfinex","SOLUSD",1768135652763,0.65599161,137.14,137.07,18.27147523]
["bitfinex","SOLUSD",1768135653339,0.65599161,137.14,137.08,0.03302833]
["bitfinex","SOLUSD",1768135654265,7.29195819,137.14,137.07,18.2384469]
["bitfinex","SOLUSD",1768135654470,7.29195819,137.14,137.07,18.27147523]
["bitfinex","SOLUSD",1768135654761,0.71711508,137.13,137.07,18.27147523]
["bitfinex","SOLUSD",1768135655363,0.71711508,137.13,137.07,18.2384469]
["bitfinex","SOLUSD",1768135656068,0.71711508,137.12,137.07,18.2384469]
["bitfinex","SOLUSD",1768135656384,0.71711508,137.12,137.06,7.32910304]
["bitfinex","SOLUSD",1768135656947,0.71711508,137.12,137.06,25.53626148]
["bitfinex","SOLUSD",1768135657859,0.71711508,137.11,137.05,7.29637773]
["bitfinex","SOLUSD",1768135658560,0.71711508,137.1,137.04,7.29694823]
["bitfinex","SOLUSD",1768135658769,0.68711509,137.1,137.04,7.29694823]
["bitfinex","SOLUSD",1768135659067,0.68711509,137.1,137.05,7.29650771]
["bitfinex","SOLUSD",1768135659768,7.29447808,137.09,137.03,26.21543195]
["bitfinex","SOLUSD",1768135659955,7.29447808,137.09,137.02,7.29795061]
["bitfinex","SOLUSD",1768135660148,13.32,137.08,137.02,7.29795061]
["bitfinex","SOLUSD",1768135660780,0.71711508,137.07,137.02,7.29795061]
["bitfinex","SOLUSD",1768135663898,0.71711508,137.07,137.03,0.67411668]
["bitfinex","SOLUSD",1768135664180,0.71711508,137.07,137.02,7.97206729]
["bitfinex","SOLUSD",1768135667558,0.71711508,137.07,137.03,0.67411668]
["bitfinex","SOLUSD",1768135667864,0.71711508,137.07,137.04,7.9712562]
["bitfinex","SOLUSD",1768135671070,13.32,137.09,137.04,7.9712562]
["bitfinex","SOLUSD",1768135671280,0.71711508,137.08,137.04,7.9712562]
["bitfinex","SOLUSD",1768135675174,0.71711508,137.08,137.04,7.29713774]
["bitfinex","SOLUSD",1768135676978,0.71711508,137.08,137.04,7.97125442]
["bitfinex","SOLUSD",1768135680284,0.71711508,137.08,137.04,7.97125442]
["bitfinex","SOLUSD",1768135681285,0.71711508,137.08,137.05,0.67411668]
["bitfinex","SOLUSD",1768135681478,0.71711508,137.08,137.04,0.67411668]
["bitfinex","SOLUSD",1768135681787,17.38603731,137.1,137.04,0.67411668]
["bitfinex","SOLUSD",1768135682472,17.38603731,137.1,137.05,7.97072375]
["bitfinex","SOLUSD",1768135683775,0.68485164,137.09,137.05,7.97072375]
["bitfinex","SOLUSD",1768135685481,0.68485164,137.09,137.06,0.67383611]
["bitfinex","SOLUSD",1768135687591,10.75933176,137.1,137.07,0.70190167]
["bitfinex","SOLUSD",1768135688178,0.66750391,137.09,137.06,7.29594082]
["bitfinex","SOLUSD",1768135688787,0.66750391,137.09,137.06,0.70190167]
["bitfinex","SOLUSD",1768135688991,10.75933176,137.1,137.06,0.70190167]
["bitfinex","SOLUSD",1768135690190,10.75933176,137.1,137.07,0.70190167]
["bitfinex","SOLUSD",1768135691880,0.66750391,137.1,137.07,7.99736014]
["bitfinex","SOLUSD",1768135693171,0.66750391,137.1,137.06,7.99783157]
["bitfinex","SOLUSD",1768135696497,104.28432314,137.14,137.07,0.70190167]
["bitfinex","SOLUSD",1768135696695,0.66750391,137.13,137.09,0.70190167]
["bitfinex","SOLUSD",1768135696994,0.66750391,137.12,137.09,0.70190167]
["bitfinex","SOLUSD",1768135698584,0.66750391,137.12,137.08,7.99691188]
["bitfinex","SOLUSD",1768135711609,0.66750391,137.12,137.09,0.70190167]
["bitfinex","SOLUSD",1768135713509,0.66750391,137.12,137.09,7.9958531]
["bitfinex","SOLUSD",1768135715802,0.66750391,137.12,137.08,18.23751543]
["bitfinex","SOLUSD",1768135715803,0.66750391,137.12,137.08,8.00141908]
["bitfinex","SOLUSD",1768135722419,0.69986911,137.11,137.06,7.29575327]
["bitfinex","SOLUSD",1768135722711,0.69986911,137.11,137.06,8.00232236]
["bitfinex","SOLUSD",1768135722913,0.69986911,137.1,137.05,8.00316292]
["bitfinex","SOLUSD",1768135723096,0.69986911,137.1,137.06,0.70656909]
["bitfinex","SOLUSD",1768135723904,0.69986911,137.09,137.06,0.70656909]
["bitfinex","SOLUSD",1768135725605,0.69986911,137.08,137.04,7.29708966]
["bitfinex","SOLUSD",1768135725800,0.69986911,137.08,137.03,18.94989587]
["bitfinex","SOLUSD",1768135725801,0.69986911,137.08,137.03,8.0041224]
["bitfinex","SOLUSD",1768135726111,0.69986911,137.08,137.04,0.70656909]
["bitfinex","SOLUSD",1768135726899,0.69986911,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1768135728708,0.69986911,137.08,137.03,0.70656909]
["bitfinex","SOLUSD",1768135728922,0.69986911,137.07,137.02,0.70656909]
["bitfinex","SOLUSD",1768135729503,0.66986912,137.07,137.02,0.70656909]
["bitfinex","SOLUSD",1768135730222,0.66986912,137.07,137.01,25.5455806]
["bitfinex","SOLUSD",1768135730223,13.32,137.06,137.01,25.5455806]
["bitfinex","SOLUSD",1768135730416,13.32,137.06,137.01,8.0053064]
["bitfinex","SOLUSD",1768135731610,0.69986911,137.05,137.01,8.0053064]
["bitfinex","SOLUSD",1768135732705,0.69986911,137.05,137.01,7.29873731]
["bitfinex","SOLUSD",1768135733799,0.69986911,137.04,137.0,8.00573023]
["bitfinex","SOLUSD",1768135734000,0.6698691,137.04,137.0,8.00573023]
["bitfinex","SOLUSD",1768135734523,0.6698691,137.04,137.01,0.70656909]
["bitfinex","SOLUSD",1768135735728,0.63986907,137.04,137.01,0.70656909]
["bitfinex","SOLUSD",1768135736022,0.63986907,137.04,137.0,8.00573023]
["bitfinex","SOLUSD",1768135736418,0.63986907,137.04,137.01,8.00528345]
["bitfinex","SOLUSD",1768135737910,0.63986907,137.04,137.0,8.0056308]
["bitfinex","SOLUSD",1768135738822,0.63986907,137.04,137.0,7.29906171]
["bitfinex","SOLUSD",1768135739628,0.63986907,137.04,137.0,0.70656909]
["bitfinex","SOLUSD",1768135744838,0.69349771,137.03,137.0,0.70656909]
["bitfinex","SOLUSD",1768135745540,0.69349771,137.03,136.99,7.29956324]
["bitfinex","SOLUSD",1768135745836,0.69349771,137.03,136.99,7.95628201]
["bitfinex","SOLUSD",1768135746836,0.69349771,137.03,137.0,7.95580953]
["bitfinex","SOLUSD",1768135749335,0.6634977,137.03,137.0,7.95580953]
["bitfinex","SOLUSD",1768135749836,0.6634977,137.03,137.01,0.66917264]
["bitfinex","SOLUSD",1768135750023,13.32,137.04,137.01,0.66917264]
["bitfinex","SOLUSD",1768135751340,13.98120643,137.04,137.01,7.96770192]
["bitfinex","SOLUSD",1768135752441,0.66120643,137.03,137.0,0.66917264]
["bitfinex","SOLUSD",1768135752938,13.32,137.04,137.0,0.66917264]
["bitfinex","SOLUSD",1768135753145,13.98120643,137.04,137.0,0.66917264]
["bitfinex","SOLUSD",1768135753523,0.94552957,137.06,137.02,0.66917264]
["bitfinex","SOLUSD",1768135753734,13.32,137.05,137.02,0.66917264]
["bitfinex","SOLUSD",1768135754042,104.66120643,137.07,137.02,0.66917264]
["bitfinex","SOLUSD",1768135754239,117.98120643,137.07,137.02,0.66917264]
["bitfinex","SOLUSD",1768135754650,0.66120643,137.06,137.02,0.66917264]
["bitfinex","SOLUSD",1768135755517,0.66120643,137.06,137.03,7.96684468]
["bitfinex","SOLUSD",1768135756741,117.32,137.07,137.04,0.66917264]
["bitfinex","SOLUSD",1768135757347,117.98120643,137.07,137.04,0.66917264]
["bitfinex","SOLUSD",1768135759344,13.98120643,137.07,137.04,0.66917264]
["bitfinex","SOLUSD",1768135760640,7.29504057,137.08,137.04,0.66917264]
["bitfinex","SOLUSD",1768135760842,13.98120643,137.09,137.05,0.66917264]
["bitfinex","SOLUSD",1768135761358,0.66120643,137.08,137.05,0.66917264]
["bitfinex","SOLUSD",1768135765852,0.66120643,137.08,137.05,7.96546903]
["bitfinex","SOLUSD",1768135768939,0.66120643,137.08,137.05,0.66917264]
["bitfinex","SOLUSD",1768135773759,0.66120643,137.08,137.05,7.96570176]
["bitfinex","SOLUSD",1768135776137,13.32,137.09,137.06,0.66074633]
["bitfinex","SOLUSD",1768135776353,0.69540562,137.1,137.06,0.66074633]
["bitfinex","SOLUSD",1768135778463,0.69540562,137.1,137.07,0.66074633]
["bitfinex","SOLUSD",1768135789467,0.69540562,137.1,137.06,0.66074633]
["bitfinex","SOLUSD",1768135790554,7.98959266,137.1,137.06,0.66074633]
["bitfinex","SOLUSD",1768135791369,0.67265643,137.09,137.06,0.66074633]
["bitfinex","SOLUSD",1768135792868,0.67265643,137.09,137.05,0.66074633]
["bitfinex","SOLUSD",1768135793377,7.96716544,137.09,137.05,0.66074633]
["bitfinex","SOLUSD",1768135795466,0.69517812,137.08,137.05,0.66074633]
["bitfinex","SOLUSD",1768135795964,0.69517812,137.08,137.04,0.66074633]
["bitfinex","SOLUSD",1768135796272,0.67288165,137.07,137.04,0.66074633]
["bitfinex","SOLUSD",1768135801973,13.32,137.08,137.04,0.66074633]
["bitfinex","SOLUSD",1768135802166,0.69540562,137.09,137.05,0.66074633]
["bitfinex","SOLUSD",1768135802583,0.69540562,137.09,137.05,7.95722095]
["bitfinex","SOLUSD",1768135802959,0.69540562,137.09,137.06,0.66074633]
["bitfinex","SOLUSD",1768135804182,0.69540562,137.09,137.05,7.96159337]
["bitfinex","SOLUSD",1768135805782,0.69540562,137.09,137.06,0.66511875]
["bitfinex","SOLUSD",1768135808085,0.67055351,137.08,137.03,0.69542921]
["bitfinex","SOLUSD",1768135808263,13.99055351,137.07,137.04,0.69542921]
["bitfinex","SOLUSD",1768135810292,0.67055351,137.06,137.03,7.99280643]
["bitfinex","SOLUSD",1768135810496,0.67055351,137.06,137.0,0.69542921]
["bitfinex","SOLUSD",1768135810861,0.67055351,137.06,137.03,0.69542921]
["bitfinex","SOLUSD",1768135815292,0.67055351,137.06,137.01,0.69542921]
["bitfinex","SOLUSD",1768135815468,0.67055351,137.05,137.02,0.69542921]
["bitfinex","SOLUSD",1768135818677,0.67055351,137.05,137.01,0.69542921]
["bitfinex","SOLUSD",1768135820191,0.67055351,137.03,137.01,0.69542921]
["bitfinex","SOLUSD",1768135821579,0.67055351,137.03,136.99,0.69542921]
["bitfinex","SOLUSD",1768135825881,0.67055351,137.03,136.99,7.99503653]
["bitfinex","SOLUSD",1768135826087,0.67055351,137.03,137.0,0.69542921]
["bitfinex","SOLUSD",1768135826676,0.67055351,137.02,136.99,0.69542921]
["bitfinex","SOLUSD",1768135828108,0.67055351,137.01,136.98,0.69542921]
["bitfinex","SOLUSD",1768135828684,13.99055351,137.01,136.98,0.69542921]
["bitfinex","SOLUSD",1768135829188,0.67055351,137.0,136.97,7.5008233]
["bitfinex","SOLUSD",1768135829509,0.64055352,137.0,136.98,0.69542921]
["bitfinex","SOLUSD",1768135832103,13.32,137.01,136.98,0.69542921]
["bitfinex","SOLUSD",1768135832428,0.66756002,137.0,136.98,7.30032479]
["bitfinex","SOLUSD",1768135832586,0.63756003,137.0,136.98,7.30032479]
["bitfinex","SOLUSD",1768135832783,0.63756003,137.0,136.98,7.995754]
["bitfinex","SOLUSD",1768135833004,13.32,137.01,136.99,0.69542921]
["bitfinex","SOLUSD",1768135833421,13.32,137.01,136.98,7.995754]
["bitfinex","SOLUSD",1768135833621,7.29792051,137.03,136.98,7.995754]
["bitfinex","SOLUSD",1768135833988,13.32,137.02,136.98,7.995754]
["bitfinex","SOLUSD",1768135834416,13.32,137.02,136.99,0.70895243]
["bitfinex","SOLUSD",1768135834607,13.99037791,137.02,136.99,0.70895243]
["bitfinex","SOLUSD",1768135834810,0.63803388,137.01,136.99,0.70895243]
["bitfinex","SOLUSD",1768135835114,0.67037791,137.03,136.99,0.70895243]
["bitfinex","SOLUSD",1768135835417,13.95803388,137.02,136.99,0.70895243]
["bitfinex","SOLUSD",1768135835600,13.95803388,137.02,136.98,7.30032479]
["bitfinex","SOLUSD",1768135835601,0.67005447,137.01,136.98,7.30032479]
["bitfinex","SOLUSD",1768135835805,0.64005448,137.01,136.98,7.30032479]
["bitfinex","SOLUSD",1768135838119,13.32,137.02,136.99,0.70895243]
["bitfinex","SOLUSD",1768135838623,13.99037791,137.02,136.99,0.70895243]
["bitfinex","SOLUSD",1768135839216,0.60833389,137.01,136.97,0.90895243]
["bitfinex","SOLUSD",1768135840741,0.66975747,137.0,136.97,0.90895243]
["bitfinex","SOLUSD",1768135846557,7.96922602,137.01,136.98,0.70895243]
["bitfinex","SOLUSD",1768135858822,0.60833389,137.0,136.98,0.70895243]
["bitfinex","SOLUSD",1768135859542,0.60833389,137.0,136.97,0.90895243]
["bitfinex","SOLUSD",1768135862545,0.66975747,136.99,136.97,0.2]
["bitfinex","SOLUSD",1768135862929,0.63975748,136.99,136.97,0.2]
["bitfinex","SOLUSD",1768135863933,0.63975748,136.99,136.97,0.88545075]
["bitfinex","SOLUSD",1768135864245,0.63975748,136.99,136.97,0.2]
["bitfinex","SOLUSD",1768135864826,13.97975748,136.99,136.97,0.2]
["bitfinex","SOLUSD",1768135870245,0.60894812,136.98,136.97,0.2]
["bitfinex","SOLUSD",1768135870453,0.60894812,136.98,136.95,0.71385119]
["bitfinex","SOLUSD",1768135873848,0.44144939,136.97,136.94,0.2]
["bitfinex","SOLUSD",1768135874028,13.34,136.96,136.94,0.2]
["bitfinex","SOLUSD",1768135874350,13.94727313,136.96,136.94,0.2]
["bitfinex","SOLUSD",1768135874848,13.94727313,136.96,136.92,0.2]
["bitfinex","SOLUSD",1768135874849,0.44310763,136.95,136.92,0.2]
["bitfinex","SOLUSD",1768135875045,0.44310763,136.95,136.86,0.91385119]
["bitfinex","SOLUSD",1768135875264,0.3548566,136.94,136.86,0.91385119]
["bitfinex","SOLUSD",1768135875447,0.099,136.92,136.86,0.91385119]
["bitfinex","SOLUSD",1768135875640,0.06900001,136.92,136.86,8.22056789]
["bitfinex","SOLUSD",1768135875950,7.27353492,136.92,136.86,0.91385119]
["bitfinex","SOLUSD",1768135877240,7.27353492,136.92,136.86,0.2]
["bitfinex","SOLUSD",1768135877646,0.32485661,136.91,136.86,0.2]
["bitfinex","SOLUSD",1768135877824,0.29485662,136.89,136.86,0.2]
["bitfinex","SOLUSD",1768135878027,0.25815161,136.89,136.86,0.2]
["bitfinex","SOLUSD",1768135878449,0.25815161,136.89,136.86,0.91385119]
["bitfinex","SOLUSD",1768135878656,13.34,136.9,136.87,0.71385119]
["bitfinex","SOLUSD",1768135879951,13.59815161,136.9,136.87,0.71385119]
["bitfinex","SOLUSD",1768135881357,20.90290247,136.9,136.87,0.71385119]
["bitfinex","SOLUSD",1768135882439,0.099,136.89,136.86,0.91385119]
["bitfinex","SOLUSD",1768135882761,20.90290247,136.9,136.89,0.03619493]
["bitfinex","SOLUSD",1768135883059,20.86670754,136.9,136.86,0.91385119]
["bitfinex","SOLUSD",1768135883855,13.30380507,136.9,136.87,0.71385119]
["bitfinex","SOLUSD",1768135885155,13.34,136.91,136.88,0.71385119]
["bitfinex","SOLUSD",1768135891171,20.90096625,136.91,136.88,0.71385119]
["bitfinex","SOLUSD",1768135892074,0.1005756,136.9,136.87,0.71385119]
["bitfinex","SOLUSD",1768135892569,0.1005756,136.9,136.86,0.91385119]
["bitfinex","SOLUSD",1768135893666,0.1005756,136.9,136.86,0.2]
["bitfinex","SOLUSD",1768135893856,0.25500025,136.89,136.86,0.2]
["bitfinex","SOLUSD",1768135894865,13.34,136.88,136.86,0.8786948]
["bitfinex","SOLUSD",1768135898478,13.34,136.88,136.87,0.6786948]
["bitfinex","SOLUSD",1768135899168,13.34,136.88,136.86,0.8786948]
["bitfinex","SOLUSD",1768135899685,13.34,136.88,136.87,0.6786948]
["bitfinex","SOLUSD",1768135903373,13.34,136.9,136.86,7.50657436]
["bitfinex","SOLUSD",1768135903868,13.34,136.9,136.87,0.6786948]
["bitfinex","SOLUSD",1768135907181,21.36109389,136.92,136.87,0.6786948]
["bitfinex","SOLUSD",1768135907356,0.36209363,136.91,136.87,0.6786948]
["bitfinex","SOLUSD",1768135908889,7.66648654,136.91,136.87,0.6786948]
["bitfinex","SOLUSD",1768135909078,0.7138474,136.9,136.86,0.2]
["bitfinex","SOLUSD",1768135909278,0.7138474,136.9,136.86,8.18541176]
["bitfinex","SOLUSD",1768135909589,8.01475795,136.91,136.87,0.6786948]
["bitfinex","SOLUSD",1768135910385,0.71036504,136.91,136.87,0.6786948]
["bitfinex","SOLUSD",1768135912881,8.01445416,136.91,136.87,0.6786948]
["bitfinex","SOLUSD",1768135916969,0.3690587,136.9,136.86,0.8786948]
["bitfinex","SOLUSD",1768135918183,0.37243763,136.88,136.86,0.2]
["bitfinex","SOLUSD",1768135918389,0.34243764,136.88,136.86,0.2]
["bitfinex","SOLUSD",1768135918865,20.64513551,136.89,136.86,0.2]
["bitfinex","SOLUSD",1768135919189,20.64513551,136.89,136.86,0.8786948]
["bitfinex","SOLUSD",1768135920382,21.36253597,136.89,136.86,0.8786948]
["bitfinex","SOLUSD",1768135923592,13.34,136.89,136.87,0.6786948]
["bitfinex","SOLUSD",1768135924087,13.27395428,136.89,136.87,0.6786948]
["bitfinex","SOLUSD",1768135926792,0.68827257,136.88,136.86,7.50670224]
["bitfinex","SOLUSD",1768135927293,13.63188108,136.89,136.86,8.21210088]
["bitfinex","SOLUSD",1768135927472,0.3579268,136.89,136.86,8.21210088]
["bitfinex","SOLUSD",1768135928791,0.3579268,136.89,136.86,0.90539864]
["bitfinex","SOLUSD",1768135929592,0.3579268,136.89,136.86,0.2]
["bitfinex","SOLUSD",1768135931296,0.29198865,136.89,136.86,0.89519396]
["bitfinex","SOLUSD",1768135932400,7.30461086,136.9,136.87,0.69519396]
["bitfinex","SOLUSD",1768135933405,7.98342467,136.9,136.87,0.69519396]
["bitfinex","SOLUSD",1768135933573,0.67881381,136.9,136.87,0.69519396]
["bitfinex","SOLUSD",1768135941307,7.98379373,136.9,136.87,0.69519396]
["bitfinex","SOLUSD",1768135942200,21.32308753,136.91,136.87,0.69519396]
["bitfinex","SOLUSD",1768135943705,0.30531566,136.9,136.87,0.69519396]
["bitfinex","SOLUSD",1768135944989,7.61006258,136.9,136.87,0.69519396]
["bitfinex","SOLUSD",1768135945190,0.30531566,136.9,136.87,0.69519396]
["bitfinex","SOLUSD",1768135945615,0.30531566,136.9,136.86,0.89519396]
["bitfinex","SOLUSD",1768135945915,13.34,136.91,136.87,0.69519396]
["bitfinex","SOLUSD",1768135946211,13.64531566,136.91,136.87,0.69519396]
["bitfinex","SOLUSD",1768135946586,13.34,136.91,136.87,0.69519396]
["bitfinex","SOLUSD",1768135946804,13.64531566,136.91,136.87,0.69519396]
["bitfinex","SOLUSD",1768135947412,13.34,136.91,136.87,0.69519396]
["bitfinex","SOLUSD",1768135947914,14.01507883,136.91,136.87,0.69519396]
["bitfinex","SOLUSD",1768135948712,13.34,136.91,136.87,0.69519396]
["bitfinex","SOLUSD",1768135948887,13.34,136.91,136.88,0.69519396]
["bitfinex","SOLUSD",1768135950988,7.30383286,136.92,136.9,0.69519396]
["bitfinex","SOLUSD",1768135951505,7.98264667,136.92,136.9,0.69519396]
["bitfinex","SOLUSD",1768135952400,7.98264667,136.92,136.88,0.69519396]
["bitfinex","SOLUSD",1768135952702,21.32209275,136.93,136.89,0.69519396]
["bitfinex","SOLUSD",1768135953300,0.67881381,136.92,136.89,0.69519396]
["bitfinex","SOLUSD",1768135954492,0.67881381,136.92,136.89,8.00027854]
["bitfinex","SOLUSD",1768135954990,0.67881381,136.92,136.9,0.66108672]
["bitfinex","SOLUSD",1768135955195,13.34,136.93,136.9,0.66108672]
["bitfinex","SOLUSD",1768135955714,14.02311866,136.93,136.9,0.66108672]
["bitfinex","SOLUSD",1768135959013,13.34,136.93,136.9,0.66108672]
["bitfinex","SOLUSD",1768135961320,14.02311866,136.93,136.9,0.66108672]
["bitfinex","SOLUSD",1768135965315,7.98505367,136.95,136.9,0.66108672]
["bitfinex","SOLUSD",1768135965500,14.02311866,136.94,136.9,0.66108672]
["bitfinex","SOLUSD",1768135966123,0.68311866,136.93,136.9,0.66108672]
["bitfinex","SOLUSD",1768135994045,14.02567787,136.94,136.91,0.65967235]
["bitfinex","SOLUSD",1768135995638,0.68567787,136.95,136.92,0.65967235]
["bitfinex","SOLUSD",1768135998057,20.64153495,136.96,136.92,0.65967235]
["bitfinex","SOLUSD",1768135998058,14.02567787,136.96,136.92,0.65967235]
["bitfinex","SOLUSD",1768135998235,14.02567787,136.96,136.93,0.65967235]
["bitfinex","SOLUSD",1768135998951,0.68567787,136.96,136.93,0.65967235]
["bitfinex","SOLUSD",1768136001054,0.68567787,136.96,136.93,0.59967235]
["bitfinex","SOLUSD",1768136001448,125.32626957,136.98,136.93,0.59967235]
["bitfinex","SOLUSD",1768136002045,0.68567787,136.97,136.93,0.59967235]
["bitfinex","SOLUSD",1768136002552,0.68567787,136.97,136.9,18.26091101]
["bitfinex","SOLUSD",1768136002850,0.68567787,136.95,136.88,25.85416532]
["bitfinex","SOLUSD",1768136003054,0.68567787,136.95,136.89,0.65967235]
["bitfinex","SOLUSD",1768136003359,7.98707973,136.96,136.89,0.65967235]
["bitfinex","SOLUSD",1768136006039,7.98707973,136.96,136.91,0.65967235]
["bitfinex","SOLUSD",1768136008461,0.68567787,136.95,136.92,0.65967235]
["bitfinex","SOLUSD",1768136008755,135.59083953,136.98,136.92,0.65967235]
["bitfinex","SOLUSD",1768136008756,124.64059187,136.98,136.92,0.65967235]
["bitfinex","SOLUSD",1768136008932,0.68567787,136.97,136.92,0.65967235]
["bitfinex","SOLUSD",1768136010057,0.68567787,136.99,136.92,0.65967235]
["bitfinex","SOLUSD",1768136010440,0.68567787,136.99,136.94,0.65967235]
["bitfinex","SOLUSD",1768136012340,14.02567787,137.0,136.96,0.65967235]
["bitfinex","SOLUSD",1768136012541,14.02567787,137.0,136.96,0.59967235]
["bitfinex","SOLUSD",1768136012739,21.32503329,137.0,136.96,0.59967235]
["bitfinex","SOLUSD",1768136013246,0.68567787,136.99,136.96,0.59967235]
["bitfinex","SOLUSD",1768136015850,14.02926025,137.0,136.97,0.65408731]
["bitfinex","SOLUSD",1768136016161,14.02926025,137.0,136.97,0.61240847]
["bitfinex","SOLUSD",1768136016332,0.68926025,137.0,136.97,0.61240847]
["bitfinex","SOLUSD",1768136019264,7.2983814,137.02,137.0,9.36e-06]
["bitfinex","SOLUSD",1768136021366,0.68926025,137.01,137.0,9.36e-06]
["bitfinex","SOLUSD",1768136028369,7.98799756,137.01,137.0,9.36e-06]
["bitfinex","SOLUSD",1768136039587,0.68926025,137.02,137.0,9.36e-06]
["bitfinex","SOLUSD",1768136042285,7.98749745,137.02,137.0,9.36e-06]
["bitfinex","SOLUSD",1768136046986,0.49041809,137.01,137.0,9.36e-06]
["bitfinex","SOLUSD",1768136047772,7.7891554,137.01,137.0,9.36e-06]
["bitfinex","SOLUSD",1768136053595,0.66101373,137.0,136.95,0.69765702]
["bitfinex","SOLUSD",1768136054675,0.51838214,136.99,136.95,0.69765702]
["bitfinex","SOLUSD",1768136054894,7.81822924,136.99,136.95,0.69765702]
["bitfinex","SOLUSD",1768136061102,0.51838214,136.99,136.95,0.69765702]
["bitfinex","SOLUSD",1768136066405,0.65958742,136.98,136.95,0.69765702]
["bitfinex","SOLUSD",1768136068312,7.96008907,136.98,136.95,0.69765702]
["bitfinex","SOLUSD",1768136069507,0.51979419,136.97,136.93,8.00061104]
["bitfinex","SOLUSD",1768136069804,0.51979419,136.97,136.93,8.00064147]
["bitfinex","SOLUSD",1768136070004,0.51979419,136.97,136.94,0.69765702]
["bitfinex","SOLUSD",1768136077100,0.51979419,136.97,136.93,8.0276085]
["bitfinex","SOLUSD",1768136077307,0.65818949,136.96,136.93,0.72462405]
["bitfinex","SOLUSD",1768136078811,7.95960475,136.96,136.93,0.72462405]
["bitfinex","SOLUSD",1768136079617,0.65818949,136.96,136.93,0.72462405]
["bitfinex","SOLUSD",1768136083213,7.95963678,136.96,136.93,0.72462405]
["bitfinex","SOLUSD",1768136087422,0.65818949,136.96,136.93,0.72462405]
["bitfinex","SOLUSD",1768136088522,7.97214593,136.97,136.93,0.72462405]
["bitfinex","SOLUSD",1768136091939,0.50848272,136.96,136.93,0.72462405]
["bitfinex","SOLUSD",1768136092104,0.67101315,136.97,136.93,0.72462405]
["bitfinex","SOLUSD",1768136093437,7.9720998,136.97,136.93,0.72462405]
["bitfinex","SOLUSD",1768136102213,26.22076844,136.99,136.93,0.72462405]
["bitfinex","SOLUSD",1768136102415,7.2998029,136.99,136.94,0.72462405]
["bitfinex","SOLUSD",1768136102810,7.80828562,136.99,136.94,0.72462405]
["bitfinex","SOLUSD",1768136104833,7.80828562,136.99,136.95,0.71586859]
["bitfinex","SOLUSD",1768136105038,0.45809889,136.99,136.95,0.71586859]
["bitfinex","SOLUSD",1768136111038,7.7579052,136.99,136.95,0.71586859]
["bitfinex","SOLUSD",1768136115928,0.67958513,136.98,136.95,0.71586859]
["bitfinex","SOLUSD",1768136117022,7.97998669,136.98,136.95,0.71586859]
["bitfinex","SOLUSD",1768136119638,0.49999646,136.97,136.94,0.69246514]
["bitfinex","SOLUSD",1768136120342,0.67778924,136.98,136.94,0.69246514]
["bitfinex","SOLUSD",1768136121239,0.67778924,136.98,136.93,7.9950062]
["bitfinex","SOLUSD",1768136121773,0.67778924,136.98,136.94,0.69246514]
["bitfinex","SOLUSD",1768136123447,7.97815903,136.98,136.94,0.69246514]
["bitfinex","SOLUSD",1768136124050,0.50177439,136.97,136.94,0.69246514]
["bitfinex","SOLUSD",1768136124648,7.97995492,136.98,136.94,0.69246514]
["bitfinex","SOLUSD",1768136125953,0.49999646,136.97,136.94,0.69246514]
["bitfinex","SOLUSD",1768136126752,7.97938803,136.99,136.94,0.69246514]
["bitfinex","SOLUSD",1768136126945,0.49999646,136.98,136.95,0.69246514]
["bitfinex","SOLUSD",1768136130350,0.49999646,136.98,136.94,0.69246514]
["bitfinex","SOLUSD",1768136134456,7.80044066,136.98,136.94,0.69246514]
["bitfinex","SOLUSD",1768136136065,0.6548849,136.97,136.94,0.69246514]
["bitfinex","SOLUSD",1768136136359,0.6548849,136.98,136.94,0.69246514]
["bitfinex","SOLUSD",1768136141866,0.6548849,136.98,136.95,0.71784029]
["bitfinex","SOLUSD",1768136148466,0.6548849,136.98,136.95,8.01970764]
["bitfinex","SOLUSD",1768136152981,0.6548849,136.98,136.95,26.27454517]
["bitfinex","SOLUSD",1768136154475,13.34,137.0,136.96,0.71784029]
["bitfinex","SOLUSD",1768136155582,13.34,137.0,136.97,8.01870909]
["bitfinex","SOLUSD",1768136155782,104.0,137.01,136.98,0.71784029]
["bitfinex","SOLUSD",1768136156490,104.42974716,137.01,136.98,0.71784029]
["bitfinex","SOLUSD",1768136156682,104.42974716,137.01,136.99,7.2998029]
["bitfinex","SOLUSD",1768136156977,0.099,137.0,136.99,7.2998029]
["bitfinex","SOLUSD",1768136157361,0.099,137.0,136.99,7.2398029]
["bitfinex","SOLUSD",1768136160180,0.099,137.0,136.97,18.97001229]
["bitfinex","SOLUSD",1768136160479,0.099,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1768136160972,0.42974716,137.01,136.98,8.0181761]
["bitfinex","SOLUSD",1768136162165,0.42974716,137.02,136.99,0.71784029]
["bitfinex","SOLUSD",1768136162377,13.34,137.03,136.99,0.71784029]
["bitfinex","SOLUSD",1768136162378,0.42974716,137.03,136.99,0.71784029]
["bitfinex","SOLUSD",1768136164088,0.42974716,137.03,137.0,8.01837777]
["bitfinex","SOLUSD",1768136164391,0.42974716,137.03,137.0,7.95837777]
["bitfinex","SOLUSD",1768136169604,0.52974716,137.04,137.01,0.6850845]
["bitfinex","SOLUSD",1768136169778,90.69225835,138.62,136.98,18.24996905]
["bitfinex","SOLUSD",1768136169779,11.3,137.14,137.05,0.6850845]
["bitfinex","SOLUSD",1768136169973,11.3,137.14,137.05,0.96940764]
["bitfinex","SOLUSD",1768136170171,0.1,137.14,137.05,0.6850845]
["bitfinex","SOLUSD",1768136170377,0.67051307,137.13,137.05,0.6850845]
["bitfinex","SOLUSD",1768136171200,0.67051307,137.13,137.06,13.34]
["bitfinex","SOLUSD",1768136171777,0.67051307,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1768136174866,0.67051307,137.11,137.06,20.63590087]
["bitfinex","SOLUSD",1768136176390,3.43915898,137.13,137.06,20.63590087]
["bitfinex","SOLUSD",1768136177498,7.29322906,137.12,137.06,20.63590087]
["bitfinex","SOLUSD",1768136177794,7.29322906,137.12,137.04,7.29713952]
["bitfinex","SOLUSD",1768136177997,13.32,137.11,137.04,7.29713952]
["bitfinex","SOLUSD",1768136178292,13.32,137.11,137.04,7.96765259]
["bitfinex","SOLUSD",1768136178596,0.67051307,137.1,137.04,7.96765259]
["bitfinex","SOLUSD",1768136179297,0.67051307,137.1,137.05,0.67051307]
["bitfinex","SOLUSD",1768136181896,0.67051307,137.1,137.06,7.29607471]
["bitfinex","SOLUSD",1768136182109,0.67051307,137.1,137.06,7.96658778]
["bitfinex","SOLUSD",1768136183702,0.67051307,137.1,137.05,7.96692307]
["bitfinex","SOLUSD",1768136184095,0.67051307,137.1,137.06,7.96652698]
["bitfinex","SOLUSD",1768136186197,0.67051307,137.1,137.04,0.67051307]
["bitfinex","SOLUSD",1768136186395,0.67051307,137.09,137.03,26.21197632]
["bitfinex","SOLUSD",1768136188801,0.67051307,137.09,137.05,7.96712014]
["bitfinex","SOLUSD",1768136189205,13.99051307,137.11,137.06,0.67051307]
["bitfinex","SOLUSD",1768136189410,0.67051307,137.1,137.06,0.67051307]
["bitfinex","SOLUSD",1768136190406,0.67051307,137.1,137.07,0.67051307]
["bitfinex","SOLUSD",1768136192401,0.67051307,137.1,137.06,7.96613781]
["bitfinex","SOLUSD",1768136195107,0.70670731,137.09,137.05,7.29648139]
["bitfinex","SOLUSD",1768136195311,0.70670731,137.09,137.05,0.67051307]
["bitfinex","SOLUSD",1768136196504,0.70670731,137.08,137.05,0.67051307]
["bitfinex","SOLUSD",1768136196708,13.32,137.07,137.05,0.67051307]
["bitfinex","SOLUSD",1768136199717,0.70670731,137.06,137.03,7.96814182]
["bitfinex","SOLUSD",1768136199903,14.02670731,137.07,137.03,7.96814182]
["bitfinex","SOLUSD",1768136206729,0.70670731,137.06,137.03,7.96814182]
["bitfinex","SOLUSD",1768136207029,13.32,137.07,137.03,7.96814182]
["bitfinex","SOLUSD",1768136207228,14.02670731,137.07,137.03,7.96814182]
["bitfinex","SOLUSD",1768136208738,14.02670731,137.07,137.03,0.67051307]
["bitfinex","SOLUSD",1768136208739,0.70670731,137.06,137.03,0.67051307]
["bitfinex","SOLUSD",1768136210127,0.70670731,137.06,137.01,7.96925038]
["bitfinex","SOLUSD",1768136210328,0.70670731,137.06,137.02,0.67051307]
["bitfinex","SOLUSD",1768136212835,0.70670731,137.05,137.01,7.96925038]
["bitfinex","SOLUSD",1768136213008,13.32,137.04,137.01,7.96925038]
["bitfinex","SOLUSD",1768136213523,13.32,137.04,137.02,0.67051307]
["bitfinex","SOLUSD",1768136214541,14.02670731,137.04,137.0,0.67051307]
["bitfinex","SOLUSD",1768136214909,14.02670731,137.04,137.0,7.96963235]
["bitfinex","SOLUSD",1768136217235,14.02670731,137.04,137.01,0.67051307]
["bitfinex","SOLUSD",1768136219248,0.70670731,137.03,137.0,7.96968625]
["bitfinex","SOLUSD",1768136219413,14.02670731,137.04,137.01,0.67051307]
["bitfinex","SOLUSD",1768136219919,0.70670731,137.03,137.0,0.67051307]
["bitfinex","SOLUSD",1768136223747,0.70670731,137.03,136.98,0.67051307]
["bitfinex","SOLUSD",1768136224547,0.69516989,137.02,136.98,0.67051307]
["bitfinex","SOLUSD",1768136224848,14.01516989,137.01,136.98,0.67051307]
["bitfinex","SOLUSD",1768136226867,13.9851699,137.01,136.98,0.67051307]
["bitfinex","SOLUSD",1768136227233,13.9851699,137.01,136.98,7.97066191]
["bitfinex","SOLUSD",1768136229954,13.32,137.0,136.98,26.26436713]
["bitfinex","SOLUSD",1768136230137,111.4378966,137.07,136.99,0.71337876]
["bitfinex","SOLUSD",1768136230343,13.32,137.06,137.0,0.71337876]
["bitfinex","SOLUSD",1768136230931,13.32,137.06,137.01,8.01211607]
["bitfinex","SOLUSD",1768136232046,0.69345773,137.05,137.01,8.01211607]
["bitfinex","SOLUSD",1768136232229,14.01345773,137.06,137.02,0.71337876]
["bitfinex","SOLUSD",1768136233356,14.01345773,137.06,137.03,0.71337876]
["bitfinex","SOLUSD",1768136234564,13.32,137.06,137.04,0.71337876]
["bitfinex","SOLUSD",1768136236057,14.01345773,137.06,137.04,0.71337876]
["bitfinex","SOLUSD",1768136236557,14.01345773,137.06,137.03,0.71337876]
["bitfinex","SOLUSD",1768136238847,0.69345773,137.05,137.02,8.01115051]
["bitfinex","SOLUSD",1768136242065,0.69345773,137.05,137.01,8.01184511]
["bitfinex","SOLUSD",1768136242670,0.69345773,137.05,137.02,29.1]
["bitfinex","SOLUSD",1768136247463,0.69345773,137.05,137.02,29.81337876]
["bitfinex","SOLUSD",1768136249257,0.69345773,137.05,137.03,0.71337876]
["bitfinex","SOLUSD",1768136249456,14.01345773,137.06,137.03,0.71337876]
["bitfinex","SOLUSD",1768136258480,0.67426421,137.05,137.02,37.07577267]
["bitfinex","SOLUSD",1768136258785,13.99426421,137.06,137.03,0.67809116]
["bitfinex","SOLUSD",1768136259077,0.67426421,137.05,137.03,0.67809116]
["bitfinex","SOLUSD",1768136259384,13.99426421,137.06,137.03,0.67809116]
["bitfinex","SOLUSD",1768136263383,0.67426421,137.05,137.03,0.67809116]
["bitfinex","SOLUSD",1768136270589,0.67426421,137.05,137.02,29.1]
["bitfinex","SOLUSD",1768136271184,0.67426421,137.05,137.02,37.07622159]
["bitfinex","SOLUSD",1768136274987,0.67426421,137.05,137.02,29.1]
["bitfinex","SOLUSD",1768136276495,0.67426421,137.04,137.02,29.1]
["bitfinex","SOLUSD",1768136276691,13.32,137.03,137.02,29.1]
["bitfinex","SOLUSD",1768136282489,13.29000001,137.03,137.02,29.1]
["bitfinex","SOLUSD",1768136282881,13.29000001,137.03,137.02,29.77809116]
["bitfinex","SOLUSD",1768136283284,13.29000001,137.03,137.02,29.1]
["bitfinex","SOLUSD",1768136289802,13.26000002,137.03,137.02,29.1]
["bitfinex","SOLUSD",1768136294808,13.32,137.03,137.02,36.39820464]
["bitfinex","SOLUSD",1768136296510,13.29000001,137.03,137.02,36.39820464]
["bitfinex","SOLUSD",1768136297803,13.29000001,137.03,137.02,29.1]
["bitfinex","SOLUSD",1768136303695,13.29000001,137.03,137.01,7.29866868]
["bitfinex","SOLUSD",1768136305201,14.01141655,137.03,136.99,18.24858167]
["bitfinex","SOLUSD",1768136305511,14.01141655,137.03,137.02,29.1]
["bitfinex","SOLUSD",1768136305710,13.29000001,137.03,137.02,29.1]
["bitfinex","SOLUSD",1768136307613,14.01141655,137.03,137.02,27.65]
["bitfinex","SOLUSD",1768136307793,14.01141655,137.03,137.0,7.29908159]
["bitfinex","SOLUSD",1768136307989,14.01141655,137.03,137.0,8.02354004]
["bitfinex","SOLUSD",1768136308993,13.29000001,137.03,137.01,0.72445845]
["bitfinex","SOLUSD",1768136309198,13.32,137.04,137.02,0.72445845]
["bitfinex","SOLUSD",1768136311017,0.72141654,137.05,137.02,8.02253024]
["bitfinex","SOLUSD",1768136312515,0.72141654,137.05,137.0,8.02323711]
["bitfinex","SOLUSD",1768136312722,0.72141654,137.05,137.01,8.02290541]
["bitfinex","SOLUSD",1768136319225,5.62516529,137.04,137.01,8.02290541]
["bitfinex","SOLUSD",1768136319429,0.69634993,137.04,137.01,8.02290541]
["bitfinex","SOLUSD",1768136324451,0.69634993,137.04,137.01,37.12290541]
["bitfinex","SOLUSD",1768136324817,0.69634993,137.04,137.01,29.1]
["bitfinex","SOLUSD",1768136325025,0.69634993,137.02,136.99,0.68663436]
["bitfinex","SOLUSD",1768136325917,0.69634993,137.02,136.98,7.29995953]
["bitfinex","SOLUSD",1768136325918,0.69634993,137.02,136.98,7.98659389]
["bitfinex","SOLUSD",1768136326126,0.69634993,137.02,136.99,0.68663436]
["bitfinex","SOLUSD",1768136330039,0.69066007,137.02,136.99,0.68663436]
["bitfinex","SOLUSD",1768136331248,14.01634993,137.03,137.0,0.68663436]
["bitfinex","SOLUSD",1768136335151,14.01634993,137.03,137.0,7.98585446]
["bitfinex","SOLUSD",1768136336653,14.01634993,137.03,137.0,0.68663436]
["bitfinex","SOLUSD",1768136339851,0.12736356,137.02,136.99,7.29952982]
["bitfinex","SOLUSD",1768136340050,0.09736357,137.02,136.99,7.29952982]
["bitfinex","SOLUSD",1768136340652,0.09736357,137.02,137.0,7.2990044]
["bitfinex","SOLUSD",1768136343555,0.69500001,137.07,137.01,0.68663436]
["bitfinex","SOLUSD",1768136343849,0.099,137.05,137.01,0.68663436]
["bitfinex","SOLUSD",1768136344658,0.099,137.05,137.02,7.97058849]
["bitfinex","SOLUSD",1768136345059,0.69500001,137.06,137.03,0.67238385]
["bitfinex","SOLUSD",1768136346989,0.69500001,137.06,137.03,7.96990617]
["bitfinex","SOLUSD",1768136347166,0.69500001,137.08,137.04,0.67238385]
["bitfinex","SOLUSD",1768136351858,0.69500001,137.08,137.05,0.67678158]
["bitfinex","SOLUSD",1768136362672,13.32,137.09,137.06,0.67678158]
["bitfinex","SOLUSD",1768136363078,14.00904,137.09,137.06,0.67678158]
["bitfinex","SOLUSD",1768136364676,14.00904,137.09,137.06,0.61678158]
["bitfinex","SOLUSD",1768136366678,0.1643004,137.08,137.06,0.61678158]
["bitfinex","SOLUSD",1768136369370,0.1643004,137.08,137.06,7.91279614]
["bitfinex","SOLUSD",1768136370966,13.32,137.09,137.07,0.67678158]
["bitfinex","SOLUSD",1768136371177,0.7638805,137.1,137.07,0.67678158]
["bitfinex","SOLUSD",1768136372779,0.7638805,137.1,137.07,7.91231005]
["bitfinex","SOLUSD",1768136375069,0.7638805,137.1,137.08,0.70632454]
["bitfinex","SOLUSD",1768136375264,0.7638805,137.1,137.08,0.64632454]
["bitfinex","SOLUSD",1768136377274,0.07373,137.1,137.08,0.64632454]
["bitfinex","SOLUSD",1768136383176,4.98368402,137.1,137.08,0.64632454]
["bitfinex","SOLUSD",1768136386600,5.28711455,137.1,137.08,0.64632454]
["bitfinex","SOLUSD",1768136387009,5.28711455,137.1,137.08,0.58632454]
["bitfinex","SOLUSD",1768136390508,4.90995402,137.09,137.08,0.58632454]
["bitfinex","SOLUSD",1768136390804,4.90995402,137.09,137.07,0.70632454]
["bitfinex","SOLUSD",1768136397021,4.90995402,137.08,137.07,0.70632454]
["bitfinex","SOLUSD",1768136400730,0.07373,137.1,137.07,7.29554242]
["bitfinex","SOLUSD",1768136401313,0.07373,137.1,137.08,0.70632454]
["bitfinex","SOLUSD",1768136403719,0.75320957,137.1,137.08,0.70632454]
["bitfinex","SOLUSD",1768136403899,0.75320957,137.1,137.06,0.66847603]
["bitfinex","SOLUSD",1768136405521,8.04718552,137.1,137.06,0.66847603]
["bitfinex","SOLUSD",1768136406616,0.75320957,137.1,137.06,0.66847603]
["bitfinex","SOLUSD",1768136407121,117.32,137.11,137.07,0.66847603]
["bitfinex","SOLUSD",1768136407527,124.61351147,137.11,137.07,0.66847603]
["bitfinex","SOLUSD",1768136407911,125.29299104,137.11,137.07,0.66847603]
["bitfinex","SOLUSD",1768136410408,117.99947957,137.11,137.07,7.96397372]
["bitfinex","SOLUSD",1768136410603,117.99947957,137.11,137.08,0.66102474]
["bitfinex","SOLUSD",1768136412809,4.92556513,137.1,137.08,0.66102474]
["bitfinex","SOLUSD",1768136413028,4.92556513,137.09,137.08,0.66102474]
["bitfinex","SOLUSD",1768136413920,117.99947957,137.11,137.08,0.66102474]
["bitfinex","SOLUSD",1768136413921,4.92556513,137.1,137.08,0.66102474]
["bitfinex","SOLUSD",1768136414120,4.92556513,137.09,137.08,0.66102474]
["bitfinex","SOLUSD",1768136415525,4.92556513,137.1,137.08,0.66102474]
["bitfinex","SOLUSD",1768136415704,4.92556513,137.09,137.08,0.66102474]
["bitfinex","SOLUSD",1768136415900,4.92556513,137.1,137.08,0.66102474]
["bitfinex","SOLUSD",1768136416103,4.92556513,137.09,137.08,0.66102474]
["bitfinex","SOLUSD",1768136416302,4.92556513,137.1,137.08,0.66102474]
["bitfinex","SOLUSD",1768136416520,4.92556513,137.09,137.08,0.66102474]
["bitfinex","SOLUSD",1768136416916,4.92556513,137.1,137.08,0.66102474]
["bitfinex","SOLUSD",1768136417122,4.92517572,137.09,137.08,0.66102474]
["bitfinex","SOLUSD",1768136417825,4.92517572,137.1,137.08,0.66102474]
["bitfinex","SOLUSD",1768136418027,4.92517572,137.09,137.08,0.66102474]
["bitfinex","SOLUSD",1768136418220,4.92517572,137.1,137.08,0.66102474]
["bitfinex","SOLUSD",1768136418530,117.99947957,137.11,137.08,0.66102474]
["bitfinex","SOLUSD",1768136418531,4.92517572,137.09,137.08,0.66102474]
["bitfinex","SOLUSD",1768136421527,4.92517572,137.09,137.07,0.66102474]
["bitfinex","SOLUSD",1768136421728,0.71887055,137.1,137.07,0.66102474]
["bitfinex","SOLUSD",1768136421933,4.92506221,137.09,137.07,0.66102474]
["bitfinex","SOLUSD",1768136422226,0.71887055,137.1,137.07,0.66102474]
["bitfinex","SOLUSD",1768136422432,4.92503249,137.09,137.07,0.66102474]
["bitfinex","SOLUSD",1768136422605,0.71887055,137.1,137.07,0.66102474]
["bitfinex","SOLUSD",1768136422802,4.92503249,137.09,137.07,0.66102474]
["bitfinex","SOLUSD",1768136423019,0.71887055,137.1,137.07,0.66102474]
["bitfinex","SOLUSD",1768136423225,4.92503249,137.09,137.07,0.66102474]
["bitfinex","SOLUSD",1768136423412,0.71887055,137.1,137.07,0.66102474]
["bitfinex","SOLUSD",1768136423611,4.92500526,137.09,137.07,0.66102474]
["bitfinex","SOLUSD",1768136424129,0.71887055,137.1,137.07,0.66102474]
["bitfinex","SOLUSD",1768136424331,4.92503025,137.09,137.07,0.66102474]
["bitfinex","SOLUSD",1768136424534,0.71887055,137.1,137.07,0.66102474]
["bitfinex","SOLUSD",1768136424726,4.92497265,137.09,137.07,0.66102474]
["bitfinex","SOLUSD",1768136424926,0.71887055,137.1,137.07,0.66102474]
["bitfinex","SOLUSD",1768136425125,4.92497265,137.09,137.07,0.66102474]
["bitfinex","SOLUSD",1768136425327,0.71887055,137.1,137.07,0.66102474]
["bitfinex","SOLUSD",1768136425526,4.92493855,137.09,137.07,0.66102474]
["bitfinex","SOLUSD",1768136427336,5.6438091,137.09,137.06,7.95688662]
["bitfinex","SOLUSD",1768136427536,0.68887056,137.09,137.06,7.95688662]
["bitfinex","SOLUSD",1768136427718,0.68887056,137.09,137.06,0.66102474]
["bitfinex","SOLUSD",1768136428931,0.65887057,137.09,137.06,0.66102474]
["bitfinex","SOLUSD",1768136431018,0.62887058,137.09,137.06,0.66102474]
["bitfinex","SOLUSD",1768136431517,5.55370264,137.09,137.06,0.66102474]
["bitfinex","SOLUSD",1768136431733,0.62887058,137.09,137.06,0.66102474]
["bitfinex","SOLUSD",1768136432135,5.55369447,137.09,137.06,0.66102474]
["bitfinex","SOLUSD",1768136432331,0.62887058,137.09,137.06,0.66102474]
["bitfinex","SOLUSD",1768136432830,5.55368921,137.09,137.06,0.66102474]
["bitfinex","SOLUSD",1768136433128,0.62887058,137.09,137.06,0.66102474]
["bitfinex","SOLUSD",1768136433525,5.55373146,137.09,137.06,0.66102474]
["bitfinex","SOLUSD",1768136433723,0.71887055,137.08,137.06,0.66102474]
["bitfinex","SOLUSD",1768136433935,0.68887056,137.08,137.06,0.66102474]
["bitfinex","SOLUSD",1768136435221,0.65887057,137.08,137.06,0.66102474]
["bitfinex","SOLUSD",1768136435534,0.65887057,137.08,137.05,0.70494704]
["bitfinex","SOLUSD",1768136436721,0.65887057,137.08,137.04,0.70494704]
["bitfinex","SOLUSD",1768136438339,0.65887057,137.08,137.05,0.70494704]
["bitfinex","SOLUSD",1768136438940,4.92580758,137.07,137.05,0.70494704]
["bitfinex","SOLUSD",1768136439246,0.65887057,137.08,137.05,0.70494704]
["bitfinex","SOLUSD",1768136439546,5.61583558,137.07,137.04,8.00208473]
["bitfinex","SOLUSD",1768136439721,0.69031485,137.07,137.04,8.00208473]
["bitfinex","SOLUSD",1768136441643,0.69031485,137.07,137.04,0.70494704]
["bitfinex","SOLUSD",1768136445646,0.69031485,137.07,137.04,8.00175554]
["bitfinex","SOLUSD",1768136446042,0.69031485,137.08,137.05,0.70494704]
["bitfinex","SOLUSD",1768136447832,0.69031485,137.08,137.05,7.29654774]
["bitfinex","SOLUSD",1768136448029,0.69031485,137.08,137.05,8.00149478]
["bitfinex","SOLUSD",1768136456061,0.69031485,137.08,137.04,18.2428488]
["bitfinex","SOLUSD",1768136458762,0.69031485,137.08,137.04,25.53998832]
["bitfinex","SOLUSD",1768136459554,0.69031485,137.08,137.04,26.24493536]
["bitfinex","SOLUSD",1768136459766,0.69031485,137.08,137.05,0.70494704]
["bitfinex","SOLUSD",1768136460251,0.69031485,137.09,137.05,0.70494704]
["bitfinex","SOLUSD",1768136463366,0.69031485,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1768136464767,0.69031485,137.09,137.06,7.99170697]
["bitfinex","SOLUSD",1768136464966,0.69031485,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1768136466772,0.69031485,137.09,137.06,7.99170697]
["bitfinex","SOLUSD",1768136467084,0.69031485,137.09,137.07,0.69563226]
["bitfinex","SOLUSD",1768136467264,0.69031485,137.09,137.05,7.99198626]
["bitfinex","SOLUSD",1768136467647,0.69031485,137.09,137.06,0.69563226]
["bitfinex","SOLUSD",1768136476467,0.69031485,137.09,137.06,7.99170452]
["bitfinex","SOLUSD",1768136478775,0.69031485,137.09,137.06,0.69563226]
["bitfinex","SOLUSD",1768136483680,0.69031485,137.09,137.06,7.99163268]
["bitfinex","SOLUSD",1768136485677,0.69031485,137.09,137.07,0.68290368]
["bitfinex","SOLUSD",1768136487285,125.33366371,137.11,137.07,0.68290368]
["bitfinex","SOLUSD",1768136487580,0.71998135,137.1,137.07,0.68290368]
["bitfinex","SOLUSD",1768136489382,125.33366371,137.11,137.07,0.68290368]
["bitfinex","SOLUSD",1768136490059,0.71998135,137.1,137.07,0.68290368]
["bitfinex","SOLUSD",1768136493692,0.71998135,137.1,137.07,7.97839795]
["bitfinex","SOLUSD",1768136498695,0.71998135,137.1,137.07,0.68290368]
["bitfinex","SOLUSD",1768136500500,0.36367108,137.1,137.07,0.68290368]
["bitfinex","SOLUSD",1768136506499,0.36367108,137.1,137.07,29.1]
["bitfinex","SOLUSD",1768136506797,0.36367108,137.1,137.06,0.72264154]
["bitfinex","SOLUSD",1768136508099,0.64415034,137.12,137.06,0.72264154]
["bitfinex","SOLUSD",1768136508599,0.64415034,137.12,137.08,0.72264154]
["bitfinex","SOLUSD",1768136510300,0.64415034,137.12,137.08,8.01757383]
["bitfinex","SOLUSD",1768136511402,0.64415034,137.12,137.08,37.11757383]
["bitfinex","SOLUSD",1768136511589,0.64415034,137.12,137.09,0.72264154]
["bitfinex","SOLUSD",1768136516811,0.64415034,137.12,137.09,29.82264154]
["bitfinex","SOLUSD",1768136517103,0.64415034,137.12,137.09,0.72264154]
["bitfinex","SOLUSD",1768136520813,0.64415034,137.12,137.09,8.01694829]
["bitfinex","SOLUSD",1768136521413,0.64415034,137.12,137.09,37.11694829]
["bitfinex","SOLUSD",1768136521898,0.64415034,137.12,137.09,8.01694829]
["bitfinex","SOLUSD",1768136525038,0.64415034,137.12,137.1,0.66732506]
["bitfinex","SOLUSD",1768136526023,13.32,137.13,137.1,0.66732506]
["bitfinex","SOLUSD",1768136526214,0.1,137.14,137.1,0.66732506]
["bitfinex","SOLUSD",1768136527133,0.1,137.14,137.12,0.66732506]
["bitfinex","SOLUSD",1768136529239,0.1,137.14,137.12,7.90003272]
["bitfinex","SOLUSD",1768136530341,13.32,137.15,137.08,62.0075868]
["bitfinex","SOLUSD",1768136530516,13.32,137.15,137.08,123.8075868]
["bitfinex","SOLUSD",1768136530848,0.65941868,137.16,137.08,123.8075868]
["bitfinex","SOLUSD",1768136531335,0.65941868,137.16,137.11,0.70009418]
["bitfinex","SOLUSD",1768136534240,0.65941868,137.16,137.13,0.70009418]
["bitfinex","SOLUSD",1768136534923,13.42,137.17,137.13,0.70009418]
["bitfinex","SOLUSD",1768136535419,0.1,137.19,137.15,0.70009418]
["bitfinex","SOLUSD",1768136536227,0.1,137.19,137.16,7.9908495]
["bitfinex","SOLUSD",1768136536944,0.75941868,137.19,137.16,7.9908495]
["bitfinex","SOLUSD",1768136537147,0.75941868,137.2,137.17,0.70009418]
["bitfinex","SOLUSD",1768136537353,0.1,137.2,137.17,0.70009418]
["bitfinex","SOLUSD",1768136538222,0.1,137.2,137.17,7.98990551]
["bitfinex","SOLUSD",1768136539149,0.1,137.2,137.18,0.70009418]
["bitfinex","SOLUSD",1768136539332,0.1,137.2,137.18,0.66184357]
["bitfinex","SOLUSD",1768136539848,0.1,137.2,137.18,7.95148926]
["bitfinex","SOLUSD",1768136542731,0.1,137.2,137.18,0.66184357]
["bitfinex","SOLUSD",1768136543143,0.1,137.2,137.18,0.60184357]
["bitfinex","SOLUSD",1768136544655,0.4631647,137.2,137.17,7.29004422]
["bitfinex","SOLUSD",1768136545236,0.4631647,137.2,137.18,0.70009418]
["bitfinex","SOLUSD",1768136545750,0.1,137.2,137.18,0.70009418]
["bitfinex","SOLUSD",1768136545953,0.1,137.23,137.2,0.70009418]
["bitfinex","SOLUSD",1768136546134,0.1,137.23,137.19,7.98925519]
["bitfinex","SOLUSD",1768136546336,0.65941868,137.22,137.19,7.98925519]
["bitfinex","SOLUSD",1768136546544,0.65941868,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1768136546742,0.65941868,137.22,137.18,0.70009418]
["bitfinex","SOLUSD",1768136546743,0.65941868,137.22,137.18,7.28946519]
["bitfinex","SOLUSD",1768136547341,0.5611647,137.21,137.17,7.99006247]
["bitfinex","SOLUSD",1768136547545,0.5611647,137.21,137.18,0.70009418]
["bitfinex","SOLUSD",1768136547733,0.65941868,137.22,137.17,0.70009418]
["bitfinex","SOLUSD",1768136547938,0.65941868,137.22,137.17,7.99012518]
["bitfinex","SOLUSD",1768136548145,0.65941868,137.22,137.18,0.70009418]
["bitfinex","SOLUSD",1768136549356,0.5611647,137.21,137.17,0.70009418]
["bitfinex","SOLUSD",1768136550852,0.65843614,137.2,137.17,0.70009418]
["bitfinex","SOLUSD",1768136552958,13.97843614,137.2,137.17,0.70009418]
["bitfinex","SOLUSD",1768136553160,21.26735009,137.2,137.17,0.70009418]
["bitfinex","SOLUSD",1768136554760,0.56213742,137.19,137.16,0.66596957]
["bitfinex","SOLUSD",1768136555950,0.56213742,137.19,137.15,0.66596957]
["bitfinex","SOLUSD",1768136557865,0.56213742,137.19,137.16,0.66596957]
["bitfinex","SOLUSD",1768136558256,0.65747315,137.18,137.11,0.66596957]
["bitfinex","SOLUSD",1768136558562,0.56309078,137.17,137.11,0.66596957]
["bitfinex","SOLUSD",1768136558755,0.65652933,137.15,137.11,0.66596957]
["bitfinex","SOLUSD",1768136558961,7.94815119,137.15,137.11,0.66596957]
["bitfinex","SOLUSD",1768136559358,0.56402516,137.14,137.11,0.66596957]
["bitfinex","SOLUSD",1768136559666,0.56402516,137.14,137.09,0.66596957]
["bitfinex","SOLUSD",1768136559870,0.56402516,137.14,137.07,0.66596957]
["bitfinex","SOLUSD",1768136561066,0.65560429,137.12,137.07,0.66596957]
["bitfinex","SOLUSD",1768136563264,0.56494095,137.1,137.07,0.66596957]
["bitfinex","SOLUSD",1768136563672,0.56494095,137.1,137.06,0.66596957]
["bitfinex","SOLUSD",1768136564451,0.53494096,137.1,137.06,0.66596957]
["bitfinex","SOLUSD",1768136565277,7.29412755,137.1,137.06,0.66596957]
["bitfinex","SOLUSD",1768136566156,25.52899261,137.1,137.02,0.66596957]
["bitfinex","SOLUSD",1768136566464,0.65797806,137.09,137.02,0.66596957]
["bitfinex","SOLUSD",1768136566774,0.53289093,137.07,137.03,29.1]
["bitfinex","SOLUSD",1768136567575,0.53289093,137.07,137.03,29.76596957]
["bitfinex","SOLUSD",1768136567755,0.53289093,137.07,137.04,0.66596957]
["bitfinex","SOLUSD",1768136567955,20.6152472,137.08,137.04,0.66596957]
["bitfinex","SOLUSD",1768136568156,21.27322526,137.08,137.04,0.66596957]
["bitfinex","SOLUSD",1768136568770,0.53289093,137.07,137.04,0.66596957]
["bitfinex","SOLUSD",1768136569170,7.82853825,137.07,137.04,0.66596957]
["bitfinex","SOLUSD",1768136569871,0.65672719,137.06,137.03,29.1]
["bitfinex","SOLUSD",1768136570676,0.6267272,137.06,137.03,29.1]
["bitfinex","SOLUSD",1768136570872,7.29564732,137.07,137.03,29.76596957]
["bitfinex","SOLUSD",1768136572782,0.65797806,137.06,137.03,29.76596957]
["bitfinex","SOLUSD",1768136573579,7.95362538,137.07,137.03,29.76596957]
["bitfinex","SOLUSD",1768136573887,0.50319094,137.06,137.03,29.76596957]
["bitfinex","SOLUSD",1768136582591,0.50319094,137.06,137.03,0.66596957]
["bitfinex","SOLUSD",1768136582806,0.50319094,137.06,137.01,0.66596957]
["bitfinex","SOLUSD",1768136582972,7.29564732,137.07,137.01,0.66596957]
["bitfinex","SOLUSD",1768136582973,0.65643019,137.04,137.01,0.66596957]
["bitfinex","SOLUSD",1768136583178,7.29660707,137.05,137.01,0.66596957]
["bitfinex","SOLUSD",1768136583469,7.95458513,137.05,137.01,0.66596957]
["bitfinex","SOLUSD",1768136583697,0.65797806,137.05,137.01,0.66596957]
["bitfinex","SOLUSD",1768136584974,0.50319094,137.04,137.01,0.66596957]
["bitfinex","SOLUSD",1768136585296,0.65643019,137.03,136.96,0.2]
["bitfinex","SOLUSD",1768136585493,0.65643019,137.03,136.99,0.68995811]
["bitfinex","SOLUSD",1768136585494,13.32,137.03,136.99,0.68995811]
["bitfinex","SOLUSD",1768136585671,13.97789117,137.03,136.99,0.68995811]
["bitfinex","SOLUSD",1768136586005,0.28432314,137.04,136.99,0.68995811]
["bitfinex","SOLUSD",1768136586006,13.9794687,137.04,137.0,0.68995811]
["bitfinex","SOLUSD",1768136586174,0.5017152,137.03,136.98,7.30015095]
["bitfinex","SOLUSD",1768136586375,0.5017152,137.03,136.99,0.68995811]
["bitfinex","SOLUSD",1768136587174,0.5017152,137.03,136.99,7.98970817]
["bitfinex","SOLUSD",1768136588879,0.5017152,137.03,137.0,0.70946444]
["bitfinex","SOLUSD",1768136590297,7.76869345,137.06,137.0,0.70946444]
["bitfinex","SOLUSD",1768136590694,0.68677517,137.05,137.0,0.70946444]
["bitfinex","SOLUSD",1768136591076,0.68677517,137.05,137.01,0.70946444]
["bitfinex","SOLUSD",1768136593705,0.68677517,137.05,137.01,8.00817198]
["bitfinex","SOLUSD",1768136593878,0.68677517,137.05,137.02,0.70946444]
["bitfinex","SOLUSD",1768136598499,0.68677517,137.05,137.01,7.29870754]
["bitfinex","SOLUSD",1768136598500,0.68677517,137.05,137.01,8.00817198]
["bitfinex","SOLUSD",1768136599806,0.68677517,137.05,137.01,7.29870754]
["bitfinex","SOLUSD",1768136601010,0.68677517,137.05,137.02,7.29812417]
["bitfinex","SOLUSD",1768136601707,0.68677517,137.05,137.02,8.00758861]
["bitfinex","SOLUSD",1768136603017,0.68893917,137.07,137.03,8.00695601]
["bitfinex","SOLUSD",1768136603510,0.68893917,137.07,137.04,0.70946444]
["bitfinex","SOLUSD",1768136603899,0.68893917,137.07,137.03,8.00695601]
["bitfinex","SOLUSD",1768136605610,0.68893917,137.07,137.04,0.70946444]
["bitfinex","SOLUSD",1768136607293,0.68893917,137.07,137.04,8.00650389]
["bitfinex","SOLUSD",1768136607510,0.68893917,137.07,137.04,7.29703945]
["bitfinex","SOLUSD",1768136607716,111.98358687,137.09,137.05,0.70946444]
["bitfinex","SOLUSD",1768136608028,0.47253944,137.08,137.05,0.70946444]
["bitfinex","SOLUSD",1768136608398,0.47253944,137.08,137.04,8.00650389]
["bitfinex","SOLUSD",1768136610491,0.68677517,137.07,137.02,14.02946444]
["bitfinex","SOLUSD",1768136610698,0.4746818,137.06,137.01,8.00796382]
["bitfinex","SOLUSD",1768136610914,0.4746818,137.06,137.01,21.32796382]
["bitfinex","SOLUSD",1768136611495,0.4746818,137.06,137.02,7.29819696]
["bitfinex","SOLUSD",1768136611706,0.4746818,137.06,137.02,8.0076614]
["bitfinex","SOLUSD",1768136612213,0.4746818,137.06,137.03,0.70946444]
["bitfinex","SOLUSD",1768136612719,0.4746818,137.06,137.03,8.00712058]
["bitfinex","SOLUSD",1768136613022,0.4746818,137.06,137.03,0.70946444]
["bitfinex","SOLUSD",1768136614325,0.4746818,137.06,137.02,0.66045078]
["bitfinex","SOLUSD",1768136614505,0.68465424,137.05,137.02,0.66045078]
["bitfinex","SOLUSD",1768136615023,0.68465424,137.05,137.01,7.2984922]
["bitfinex","SOLUSD",1768136615211,0.68465424,137.05,137.0,21.27952655]
["bitfinex","SOLUSD",1768136615412,0.47678152,137.04,137.01,0.66045078]
["bitfinex","SOLUSD",1768136615819,0.47678152,137.04,137.0,21.27953398]
["bitfinex","SOLUSD",1768136616697,0.47678152,137.04,137.01,0.66045078]
["bitfinex","SOLUSD",1768136617405,0.47678152,137.04,137.0,20.6190832]
["bitfinex","SOLUSD",1768136617605,0.47678152,137.04,137.0,7.95953398]
["bitfinex","SOLUSD",1768136618534,0.47678152,137.04,137.01,0.66045078]
["bitfinex","SOLUSD",1768136618832,0.47678152,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1768136619033,0.70106039,137.07,137.02,7.95865542]
["bitfinex","SOLUSD",1768136626932,0.70106039,137.07,137.03,0.66045078]
["bitfinex","SOLUSD",1768136630538,0.70106039,137.07,137.03,7.958058]
["bitfinex","SOLUSD",1768136635242,0.70106039,137.07,137.04,0.66045078]
["bitfinex","SOLUSD",1768136636123,0.70106039,137.07,137.02,0.66045078]
["bitfinex","SOLUSD",1768136636427,0.70106039,137.07,137.03,7.95812282]
["bitfinex","SOLUSD",1768136636625,0.70106039,137.08,137.04,0.66045078]
["bitfinex","SOLUSD",1768136637337,104.70106039,137.1,137.04,0.66045078]
["bitfinex","SOLUSD",1768136637537,104.70106039,137.1,137.06,0.66045078]
["bitfinex","SOLUSD",1768136638439,0.70106039,137.12,137.06,0.66045078]
["bitfinex","SOLUSD",1768136639439,0.70106039,137.12,137.07,7.29554242]
["bitfinex","SOLUSD",1768136639735,0.70106039,137.12,137.07,7.9559932]
["bitfinex","SOLUSD",1768136640729,0.46053943,137.11,137.07,0.66045078]
["bitfinex","SOLUSD",1768136642128,0.69865518,137.1,137.06,7.95645642]
["bitfinex","SOLUSD",1768136643732,0.69865518,137.1,137.07,7.29553206]
["bitfinex","SOLUSD",1768136644629,0.69865518,137.1,137.07,7.98179418]
["bitfinex","SOLUSD",1768136647250,7.99912982,137.12,137.08,0.68626212]
["bitfinex","SOLUSD",1768136647553,0.70603734,137.12,137.08,0.68626212]
["bitfinex","SOLUSD",1768136647848,7.99892198,137.12,137.08,0.68626212]
["bitfinex","SOLUSD",1768136648055,0.45561225,137.11,137.08,0.68626212]
["bitfinex","SOLUSD",1768136650148,0.72318643,137.12,137.08,7.98104221]
["bitfinex","SOLUSD",1768136651847,0.72318643,137.12,137.06,7.99986635]
["bitfinex","SOLUSD",1768136652244,0.43863465,137.11,137.06,7.99986635]
["bitfinex","SOLUSD",1768136653659,0.43863465,137.11,137.07,0.70411319]
["bitfinex","SOLUSD",1768136658636,0.72034091,137.1,137.07,0.70411319]
["bitfinex","SOLUSD",1768136668071,0.72034091,137.1,137.06,0.70411319]
["bitfinex","SOLUSD",1768136671071,0.72034091,137.1,137.07,0.70411319]
["bitfinex","SOLUSD",1768136672564,0.44145172,137.09,137.06,0.70411319]
["bitfinex","SOLUSD",1768136672762,0.44145172,137.09,137.05,0.70411319]
["bitfinex","SOLUSD",1768136672959,0.44145172,137.09,137.05,8.00061281]
["bitfinex","SOLUSD",1768136673164,0.44145172,137.09,137.06,0.70411319]
["bitfinex","SOLUSD",1768136676278,0.44145172,137.09,137.06,8.00016619]
["bitfinex","SOLUSD",1768136678262,0.96386968,137.1,137.07,0.72340825]
["bitfinex","SOLUSD",1768136680989,0.48183814,137.09,137.07,0.72340825]
["bitfinex","SOLUSD",1768136681680,13.99954654,137.12,137.08,0.72340825]
["bitfinex","SOLUSD",1768136682271,13.99954654,137.12,137.09,8.01788633]
["bitfinex","SOLUSD",1768136684986,13.99954654,137.12,137.09,0.72340825]
["bitfinex","SOLUSD",1768136688680,0.67954654,137.12,137.09,0.72340825]
["bitfinex","SOLUSD",1768136689068,0.67954654,137.12,137.09,0.66340825]
["bitfinex","SOLUSD",1768136701187,0.67954654,137.12,137.09,0.62532631]
["bitfinex","SOLUSD",1768136701391,104.67954654,137.14,137.09,0.62532631]
["bitfinex","SOLUSD",1768136701882,104.0,137.14,137.09,25.53042756]
["bitfinex","SOLUSD",1768136703202,104.0,137.14,137.1,0.72340825]
["bitfinex","SOLUSD",1768136703389,104.0,137.14,137.09,25.53042756]
["bitfinex","SOLUSD",1768136703390,0.67854047,137.13,137.11,7.29341404]
["bitfinex","SOLUSD",1768136704208,7.96582125,137.16,137.12,0.68007358]
["bitfinex","SOLUSD",1768136712710,0.58349747,137.15,137.12,0.68007358]
["bitfinex","SOLUSD",1768136713520,0.68098217,137.17,137.14,0.65356403]
["bitfinex","SOLUSD",1768136715217,0.68098217,137.17,137.14,0.59356403]
["bitfinex","SOLUSD",1768136716223,0.68098217,137.18,137.14,0.59356403]
["bitfinex","SOLUSD",1768136719323,104.68098217,137.19,137.15,0.65356403]
["bitfinex","SOLUSD",1768136719511,0.68098217,137.19,137.15,0.65356403]
["bitfinex","SOLUSD",1768136721023,0.68098217,137.18,137.15,0.65356403]
["bitfinex","SOLUSD",1768136723723,0.68098217,137.17,137.13,0.65356403]
["bitfinex","SOLUSD",1768136724926,0.68098217,137.17,137.13,0.38925]
["bitfinex","SOLUSD",1768136725829,0.68098217,137.17,137.12,7.29245356]
["bitfinex","SOLUSD",1768136726126,0.68098217,137.17,137.13,7.29230501]
["bitfinex","SOLUSD",1768136727030,0.68098217,137.17,137.14,0.65356403]
["bitfinex","SOLUSD",1768136727722,0.68098217,137.17,137.12,7.29288214]
["bitfinex","SOLUSD",1768136727930,0.68098217,137.17,137.13,0.65356403]
["bitfinex","SOLUSD",1768136730426,0.68098217,137.17,137.13,7.94570662]
["bitfinex","SOLUSD",1768136730727,0.68098217,137.17,137.14,0.65356403]
["bitfinex","SOLUSD",1768136731833,0.68098217,137.17,137.13,0.65356403]
["bitfinex","SOLUSD",1768136733329,0.68098217,137.17,137.13,7.94574535]
["bitfinex","SOLUSD",1768136733732,0.68098217,137.17,137.14,0.68635229]
["bitfinex","SOLUSD",1768136734533,0.68098217,137.17,137.13,0.68635229]
["bitfinex","SOLUSD",1768136735437,0.68098217,137.17,137.12,0.68635229]
["bitfinex","SOLUSD",1768136736936,0.68098217,137.17,137.13,0.68635229]
["bitfinex","SOLUSD",1768136738112,0.68098217,137.17,137.13,7.9786752]
["bitfinex","SOLUSD",1768136740132,0.71393872,137.19,137.14,0.68635229]
["bitfinex","SOLUSD",1768136740312,10.58600197,137.21,137.14,0.68635229]
["bitfinex","SOLUSD",1768136740313,4.61982999,137.21,137.14,0.68635229]
["bitfinex","SOLUSD",1768136740516,4.61982999,137.21,137.15,0.68635229]
["bitfinex","SOLUSD",1768136740935,3.90589127,137.21,137.15,0.68635229]
["bitfinex","SOLUSD",1768136741130,4.61982999,137.21,137.15,0.68635229]
["bitfinex","SOLUSD",1768136741427,0.81393872,137.21,137.15,0.68635229]
["bitfinex","SOLUSD",1768136741630,0.81393872,137.21,137.17,0.68635229]
["bitfinex","SOLUSD",1768136742435,8.10207841,137.21,137.17,0.68635229]
["bitfinex","SOLUSD",1768136742916,0.81393872,137.21,137.17,0.68635229]
["bitfinex","SOLUSD",1768136744637,0.81393872,137.21,137.18,0.68635229]
["bitfinex","SOLUSD",1768136749021,0.81393872,137.21,137.17,7.2902218]
["bitfinex","SOLUSD",1768136749227,0.81393872,137.21,137.17,7.97657409]
["bitfinex","SOLUSD",1768136749438,0.81393872,137.21,137.17,0.68635229]
["bitfinex","SOLUSD",1768136750421,0.71393872,137.2,137.16,7.97684853]
["bitfinex","SOLUSD",1768136750620,0.71393872,137.2,137.16,0.68635229]
["bitfinex","SOLUSD",1768136751536,0.71393872,137.19,137.15,0.68635229]
["bitfinex","SOLUSD",1768136751732,0.71393872,137.19,137.14,0.68635229]
["bitfinex","SOLUSD",1768136753629,8.00363109,137.18,137.14,0.68635229]
["bitfinex","SOLUSD",1768136753824,14.03393872,137.2,137.15,0.68635229]
["bitfinex","SOLUSD",1768136754742,0.71393872,137.19,137.15,0.68635229]
["bitfinex","SOLUSD",1768136755643,21.32286044,137.2,137.15,0.68635229]
["bitfinex","SOLUSD",1768136756061,21.32286044,137.2,137.16,0.68635229]
["bitfinex","SOLUSD",1768136756356,0.71393872,137.19,137.16,0.68635229]
["bitfinex","SOLUSD",1768136758752,20.60892172,137.2,137.16,0.68635229]
["bitfinex","SOLUSD",1768136759057,21.32286044,137.2,137.16,0.68635229]
["bitfinex","SOLUSD",1768136760357,0.71393872,137.19,137.16,0.68635229]
["bitfinex","SOLUSD",1768136760852,8.00315491,137.19,137.16,0.68635229]
["bitfinex","SOLUSD",1768136761241,8.00315491,137.19,137.14,0.68635229]
["bitfinex","SOLUSD",1768136761242,0.71393872,137.18,137.14,0.68635229]
["bitfinex","SOLUSD",1768136762451,8.00404901,137.18,137.14,0.68635229]
["bitfinex","SOLUSD",1768136762655,0.71393872,137.17,137.14,0.68635229]
["bitfinex","SOLUSD",1768136768040,0.71393872,137.17,137.13,0.68138516]
["bitfinex","SOLUSD",1768136770175,7.29011029,137.18,137.13,0.68138516]
["bitfinex","SOLUSD",1768136770176,0.66353007,137.18,137.13,0.68138516]
["bitfinex","SOLUSD",1768136770862,0.66353007,137.18,137.14,0.68138516]
["bitfinex","SOLUSD",1768136774569,0.66353007,137.17,137.12,7.97400033]
["bitfinex","SOLUSD",1768136774774,0.66353007,137.17,137.11,7.97453037]
["bitfinex","SOLUSD",1768136774944,0.66353007,137.16,137.11,0.68138516]
["bitfinex","SOLUSD",1768136777271,0.66353007,137.16,137.11,7.97467753]
["bitfinex","SOLUSD",1768136781971,0.66353007,137.16,137.11,7.29329237]
["bitfinex","SOLUSD",1768136782373,0.66353007,137.16,137.11,7.97467753]
["bitfinex","SOLUSD",1768136783856,0.66353007,137.15,137.11,7.29329237]
["bitfinex","SOLUSD",1768136784357,0.66353007,137.15,137.1,21.29505709]
["bitfinex","SOLUSD",1768136784980,0.66353007,137.15,137.11,29.1]
["bitfinex","SOLUSD",1768136785280,0.66353007,137.14,137.11,29.1]
["bitfinex","SOLUSD",1768136785461,0.66353007,137.14,137.11,29.78138516]
["bitfinex","SOLUSD",1768136786182,0.66353007,137.14,137.11,7.9747512]
["bitfinex","SOLUSD",1768136788177,0.66353007,137.14,137.11,7.29336604]
["bitfinex","SOLUSD",1768136791481,0.66353007,137.14,137.1,20.61372917]
["bitfinex","SOLUSD",1768136792084,0.66353007,137.14,137.1,7.29372917]
["bitfinex","SOLUSD",1768136794579,0.69377057,137.13,137.09,7.29433334]
["bitfinex","SOLUSD",1768136796281,0.69377057,137.13,137.09,0.68635229]
["bitfinex","SOLUSD",1768136798587,0.69377057,137.13,137.09,7.98037059]
["bitfinex","SOLUSD",1768136808897,0.69377057,137.13,137.09,0.68635229]
["bitfinex","SOLUSD",1768136809088,0.69377057,137.12,137.09,0.68635229]
["bitfinex","SOLUSD",1768136814707,0.69377057,137.12,137.08,7.98113314]
["bitfinex","SOLUSD",1768136814996,0.69377057,137.12,137.09,0.68635229]
["bitfinex","SOLUSD",1768136817401,0.69377057,137.12,137.09,7.98072016]
["bitfinex","SOLUSD",1768136818310,7.29155007,137.15,137.1,0.68635229]
["bitfinex","SOLUSD",1768136818614,0.69377057,137.14,137.1,0.68635229]
["bitfinex","SOLUSD",1768136819197,0.69377057,137.14,137.09,37.08072016]
["bitfinex","SOLUSD",1768136819394,0.69377057,137.14,137.1,0.68635229]
["bitfinex","SOLUSD",1768136820688,111.98473606,137.16,137.11,0.68635229]
["bitfinex","SOLUSD",1768136820888,104.69377057,137.16,137.11,0.68635229]
["bitfinex","SOLUSD",1768136821495,0.69377057,137.16,137.11,0.68635229]
["bitfinex","SOLUSD",1768136822105,7.9845777,137.16,137.11,0.68635229]
["bitfinex","SOLUSD",1768136822312,0.69377057,137.16,137.11,0.68635229]
["bitfinex","SOLUSD",1768136822609,0.69377057,137.16,137.13,0.68635229]
["bitfinex","SOLUSD",1768136827009,0.70263296,137.15,137.13,0.68635229]
["bitfinex","SOLUSD",1768136827216,0.70263296,137.15,137.12,0.65762162]
["bitfinex","SOLUSD",1768136828914,0.67906187,137.14,137.08,0.68635229]
["bitfinex","SOLUSD",1768136830997,7.97116456,137.14,137.09,0.68635229]
["bitfinex","SOLUSD",1768136832321,0.67906187,137.15,137.09,0.68635229]
["bitfinex","SOLUSD",1768136833125,0.67906187,137.15,137.11,0.68635229]
["bitfinex","SOLUSD",1768136834916,0.67906187,137.14,137.11,0.68635229]
["bitfinex","SOLUSD",1768136835122,0.67906187,137.13,137.1,0.68635229]
["bitfinex","SOLUSD",1768136835513,0.67906187,137.13,137.09,0.68635229]
["bitfinex","SOLUSD",1768136840534,0.67906187,137.13,137.1,0.68635229]
["bitfinex","SOLUSD",1768136841328,0.67906187,137.14,137.1,0.68635229]
["bitfinex","SOLUSD",1768136842026,0.67906187,137.13,137.1,0.68635229]
["bitfinex","SOLUSD",1768136846032,0.67906187,137.13,137.09,7.29444779]
["bitfinex","SOLUSD",1768136846332,0.67906187,137.13,137.09,0.68635229]
["bitfinex","SOLUSD",1768136847328,0.67906187,137.13,137.08,25.53161871]
["bitfinex","SOLUSD",1768136847537,0.67906187,137.13,137.09,7.98068507]
["bitfinex","SOLUSD",1768136848236,0.67906187,137.14,137.1,0.68635229]
["bitfinex","SOLUSD",1768136848540,13.32,137.16,137.1,0.68635229]
["bitfinex","SOLUSD",1768136848541,0.67906187,137.15,137.1,0.68635229]
["bitfinex","SOLUSD",1768136849332,0.67906187,137.15,137.11,0.68635229]
["bitfinex","SOLUSD",1768136849526,0.67906187,137.15,137.11,7.97951153]
["bitfinex","SOLUSD",1768136850238,0.67906187,137.16,137.12,0.68635229]
["bitfinex","SOLUSD",1768136850740,7.2899731,137.18,137.12,0.68635229]
["bitfinex","SOLUSD",1768136850741,7.96903497,137.18,137.12,0.68635229]
["bitfinex","SOLUSD",1768136851037,0.67906187,137.17,137.12,0.68635229]
["bitfinex","SOLUSD",1768136851618,0.67906187,137.17,137.13,7.29235032]
["bitfinex","SOLUSD",1768136852739,0.67906187,137.17,137.13,7.97870261]
["bitfinex","SOLUSD",1768136856642,0.65298706,137.16,137.11,0.68635229]
["bitfinex","SOLUSD",1768136858940,7.94388224,137.16,137.12,0.68635229]
["bitfinex","SOLUSD",1768136862348,0.65298706,137.15,137.12,0.68635229]
["bitfinex","SOLUSD",1768136867650,7.94388224,137.16,137.12,0.68635229]
["bitfinex","SOLUSD",1768136868696,0.65298706,137.15,137.12,0.68635229]
["bitfinex","SOLUSD",1768136868983,0.65298706,137.15,137.1,13.32]
["bitfinex","SOLUSD",1768136869651,0.65298706,137.15,137.1,21.30023805]
["bitfinex","SOLUSD",1768136870876,0.65298706,137.14,137.09,7.98061908]
["bitfinex","SOLUSD",1768136873188,0.65298706,137.13,137.08,7.9813625]
["bitfinex","SOLUSD",1768136874179,0.65298706,137.13,137.09,0.68635229]
["bitfinex","SOLUSD",1768136876384,0.65298706,137.13,137.1,0.68635229]
["bitfinex","SOLUSD",1768136880985,0.65298706,137.14,137.11,0.68635229]
["bitfinex","SOLUSD",1768136881179,0.65298706,137.15,137.11,0.68635229]
["bitfinex","SOLUSD",1768136881383,0.65298706,137.15,137.12,0.68635229]
["bitfinex","SOLUSD",1768136881872,1.10822771,137.12,137.11,7.29320557]
["bitfinex","SOLUSD",1768136883161,1.10822771,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1768136885489,1.10822771,137.12,137.09,18.2357397]
["bitfinex","SOLUSD",1768136885692,1.10822771,137.12,137.09,31.5557397]
["bitfinex","SOLUSD",1768136887681,1.10822771,137.12,137.09,18.2357397]
["bitfinex","SOLUSD",1768136887896,1.10822771,137.12,137.09,38.85021778]
["bitfinex","SOLUSD",1768136889289,1.10822771,137.12,137.09,18.2357397]
["bitfinex","SOLUSD",1768136889464,1.10822771,137.12,137.09,31.5557397]
["bitfinex","SOLUSD",1768136890292,1.10822771,137.12,137.09,18.2357397]
["bitfinex","SOLUSD",1768136890469,1.10822771,137.12,137.09,38.85021778]
["bitfinex","SOLUSD",1768136901188,1e-08,137.12,137.09,38.85021778]
["bitfinex","SOLUSD",1768136911008,0.66434265,137.12,137.09,20.61447808]
["bitfinex","SOLUSD",1768136916013,1e-08,137.12,137.09,20.61447808]
["bitfinex","SOLUSD",1768136916393,1e-08,137.12,137.09,38.85067328]
["bitfinex","SOLUSD",1768136928941,1e-08,137.12,137.06,7.29579898]
["bitfinex","SOLUSD",1768136929127,1e-08,137.12,137.07,13.32]
["bitfinex","SOLUSD",1768136929515,1e-08,137.12,137.07,20.61553374]
["bitfinex","SOLUSD",1768136932134,0.66855035,137.12,137.07,20.61553374]
["bitfinex","SOLUSD",1768136947961,0.66855035,137.12,137.07,38.85438979]
["bitfinex","SOLUSD",1768136948632,7.29095324,137.16,137.08,0.66855034]
["bitfinex","SOLUSD",1768136950157,25.51668201,137.17,137.1,0.66855034]
["bitfinex","SOLUSD",1768136950659,0.66386457,137.16,137.1,0.66855034]
["bitfinex","SOLUSD",1768136951755,0.66386457,137.15,137.11,7.29341404]
["bitfinex","SOLUSD",1768136952561,0.66386457,137.15,137.1,7.96223027]
["bitfinex","SOLUSD",1768136953156,0.66386457,137.15,137.09,7.29421523]
["bitfinex","SOLUSD",1768136953459,0.66386457,137.15,137.09,7.96276557]
["bitfinex","SOLUSD",1768136955558,0.66386457,137.14,137.09,7.96276557]
["bitfinex","SOLUSD",1768136956158,0.66386457,137.14,137.1,0.66855034]
["bitfinex","SOLUSD",1768136958567,0.66386457,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1768136961667,0.66386457,137.14,137.11,0.66855034]
["bitfinex","SOLUSD",1768136964968,0.66386457,137.14,137.11,7.96187025]
["bitfinex","SOLUSD",1768136969779,0.66386457,137.16,137.12,0.66855034]
["bitfinex","SOLUSD",1768136974177,0.66386457,137.16,137.11,20.61331991]
["bitfinex","SOLUSD",1768136974383,0.66386457,137.16,137.11,21.28187025]
["bitfinex","SOLUSD",1768136974584,0.65314718,137.15,137.11,21.28187025]
["bitfinex","SOLUSD",1768136975052,7.94397762,137.16,137.12,0.66855034]
["bitfinex","SOLUSD",1768136975558,0.65314718,137.15,137.12,0.66855034]
["bitfinex","SOLUSD",1768136976253,0.65314718,137.15,137.13,0.66855034]
["bitfinex","SOLUSD",1768136977284,0.65314718,137.15,137.12,7.96119348]
["bitfinex","SOLUSD",1768136989096,0.65314718,137.15,137.11,13.32]
["bitfinex","SOLUSD",1768136991909,0.65314718,137.14,137.11,13.32]
["bitfinex","SOLUSD",1768136992077,0.65314718,137.14,137.1,0.66855034]
["bitfinex","SOLUSD",1768136995901,0.65314718,137.14,137.1,7.96243453]
["bitfinex","SOLUSD",1768136996702,0.65314718,137.14,137.11,0.66855034]
["bitfinex","SOLUSD",1768136998601,0.65314718,137.14,137.11,7.96192935]
["bitfinex","SOLUSD",1768137000402,0.65314718,137.16,137.12,0.66855034]
["bitfinex","SOLUSD",1768137001613,0.65314718,137.16,137.12,7.96125781]
["bitfinex","SOLUSD",1768137001789,0.65314718,137.17,137.13,0.66855034]
["bitfinex","SOLUSD",1768137005413,0.65314718,137.17,137.13,7.96086463]
["bitfinex","SOLUSD",1768137007712,0.65314718,137.17,137.14,0.65899596]
["bitfinex","SOLUSD",1768137016624,0.65314718,137.17,137.13,7.96086463]
["bitfinex","SOLUSD",1768137017317,0.65314718,137.17,137.13,24.06086463]
["bitfinex","SOLUSD",1768137026429,0.65314718,137.17,137.14,7.96007479]
["bitfinex","SOLUSD",1768137031748,0.69361075,137.18,137.15,0.66855034]
["bitfinex","SOLUSD",1768137034654,0.65852577,137.19,137.16,0.65509113]
["bitfinex","SOLUSD",1768137035149,0.65852577,137.2,137.16,0.65509113]
["bitfinex","SOLUSD",1768137037051,0.65852577,137.2,137.15,38.83904271]
["bitfinex","SOLUSD",1768137037052,0.65852577,137.2,137.17,7.94531493]
["bitfinex","SOLUSD",1768137039664,0.75852577,137.21,137.18,0.65509113]
["bitfinex","SOLUSD",1768137043760,0.75852577,137.21,137.17,7.94509803]
["bitfinex","SOLUSD",1768137044565,0.75852577,137.21,137.18,7.9446289]
["bitfinex","SOLUSD",1768137047160,0.75852577,137.21,137.19,0.65509113]
["bitfinex","SOLUSD",1768137048355,0.75852577,137.21,137.18,7.9446289]
["bitfinex","SOLUSD",1768137053368,7.38712898,137.23,137.2,0.56855034]
["bitfinex","SOLUSD",1768137053369,0.75852577,137.23,137.2,0.56855034]
["bitfinex","SOLUSD",1768137053664,0.03681968,137.2,137.18,0.56855034]
["bitfinex","SOLUSD",1768137053862,0.65852577,137.21,137.18,0.56855034]
["bitfinex","SOLUSD",1768137055044,0.65852577,137.21,137.18,7.85821138]
["bitfinex","SOLUSD",1768137064786,0.70639963,137.2,137.17,16.1]
["bitfinex","SOLUSD",1768137064985,0.70639963,137.2,137.16,21.17903785]
["bitfinex","SOLUSD",1768137068083,0.70639963,137.2,137.16,7.29048751]
["bitfinex","SOLUSD",1768137070182,0.69349533,137.22,137.17,0.56855034]
["bitfinex","SOLUSD",1768137071292,0.69349533,137.22,137.18,0.56855034]
["bitfinex","SOLUSD",1768137071884,0.1,137.23,137.19,0.56855034]
["bitfinex","SOLUSD",1768137072384,0.79349533,137.23,137.2,7.85718007]
["bitfinex","SOLUSD",1768137073878,0.1,137.23,137.21,0.56855034]
["bitfinex","SOLUSD",1768137074390,0.1,137.23,137.21,7.85649998]
["bitfinex","SOLUSD",1768137077382,0.1,137.24,137.22,0.56855034]
["bitfinex","SOLUSD",1768137077574,0.79349533,137.26,137.23,0.46855034]
["bitfinex","SOLUSD",1768137077776,0.79349533,137.26,137.23,0.40855034]
["bitfinex","SOLUSD",1768137078484,0.79349533,137.26,137.23,7.69546607]
["bitfinex","SOLUSD",1768137079790,0.79349533,137.26,137.23,7.63546607]
["bitfinex","SOLUSD",1768137081275,0.69349533,137.25,137.2,20.5882352]
["bitfinex","SOLUSD",1768137081480,0.69349533,137.25,137.2,13.3]
["bitfinex","SOLUSD",1768137081680,0.69349533,137.25,137.22,7.28725934]
["bitfinex","SOLUSD",1768137082572,0.69349533,137.25,137.21,7.53663732]
["bitfinex","SOLUSD",1768137082772,0.69349533,137.25,137.22,7.2874886]
["bitfinex","SOLUSD",1768137083195,0.69349533,137.25,137.22,0.24855034]
["bitfinex","SOLUSD",1768137084595,0.69349533,137.25,137.22,7.53589412]
["bitfinex","SOLUSD",1768137086296,0.69349533,137.25,137.21,7.53664887]
["bitfinex","SOLUSD",1768137087484,0.69349533,137.25,137.22,0.24855034]
["bitfinex","SOLUSD",1768137088299,0.69349533,137.25,137.21,25.7568952]
["bitfinex","SOLUSD",1768137091895,0.69349533,137.25,137.21,39.0568952]
["bitfinex","SOLUSD",1768137098610,0.69349533,137.25,137.21,20.83664887]
["bitfinex","SOLUSD",1768137106112,0.69349533,137.25,137.21,20.58809853]
["bitfinex","SOLUSD",1768137106412,0.69349533,137.25,137.21,20.83664887]
["bitfinex","SOLUSD",1768137124831,0.69349533,137.25,137.22,0.24855034]
["bitfinex","SOLUSD",1768137125236,0.69349533,137.25,137.21,20.58809853]
["bitfinex","SOLUSD",1768137125412,0.69349533,137.25,137.21,20.83664887]
["bitfinex","SOLUSD",1768137126025,0.69349533,137.25,137.22,0.24855034]
["bitfinex","SOLUSD",1768137126726,0.69349533,137.25,137.22,7.5357457]
["bitfinex","SOLUSD",1768137126926,0.69349533,137.25,137.22,7.28719536]
["bitfinex","SOLUSD",1768137133544,0.69349533,137.25,137.22,7.5357457]
["bitfinex","SOLUSD",1768137141955,0.1,137.26,137.23,0.24855034]
["bitfinex","SOLUSD",1768137142122,0.79064709,137.26,137.23,0.24855034]
["bitfinex","SOLUSD",1768137142532,0.1,137.27,137.24,0.24855034]
["bitfinex","SOLUSD",1768137142744,0.1,137.27,137.25,0.24855034]
["bitfinex","SOLUSD",1768137144054,0.1,137.27,137.25,7.53439349]
["bitfinex","SOLUSD",1768137147567,0.1,137.29,137.27,0.14855034]
["bitfinex","SOLUSD",1768137147934,0.79064709,137.29,137.26,0.04855034]
["bitfinex","SOLUSD",1768137150353,0.79064709,137.29,137.25,25.54932973]
["bitfinex","SOLUSD",1768137150660,0.79064709,137.29,137.25,7.33439349]
["bitfinex","SOLUSD",1768137151160,0.69064709,137.28,137.24,0.04855034]
["bitfinex","SOLUSD",1768137151734,0.69064709,137.28,137.24,7.33474585]
["bitfinex","SOLUSD",1768137154764,0.69064709,137.28,137.23,20.63533923]
["bitfinex","SOLUSD",1768137155544,0.69064709,137.28,137.24,16.1]
["bitfinex","SOLUSD",1768137155948,0.69064709,137.28,137.24,16.14855034]
["bitfinex","SOLUSD",1768137158470,0.69064709,137.28,137.24,23.43481328]
["bitfinex","SOLUSD",1768137158856,0.69064709,137.28,137.25,0.04855034]
["bitfinex","SOLUSD",1768137161383,0.77611275,137.29,137.25,0.04855034]
["bitfinex","SOLUSD",1768137173082,0.77611275,137.29,137.24,41.60252642]
["bitfinex","SOLUSD",1768137173283,0.77611275,137.29,137.24,36.73481328]
["bitfinex","SOLUSD",1768137175790,0.77611275,137.29,137.24,36.68626294]
["bitfinex","SOLUSD",1768137179194,0.77611275,137.29,137.24,36.73481328]
["bitfinex","SOLUSD",1768137189026,0.77611275,137.29,137.25,0.04855034]
["bitfinex","SOLUSD",1768137194814,0.77611275,137.29,137.24,23.38626294]
["bitfinex","SOLUSD",1768137195017,0.77611275,137.29,137.24,20.63481328]
["bitfinex","SOLUSD",1768137198703,0.77611275,137.29,137.24,7.33481328]
["bitfinex","SOLUSD",1768137199800,0.77611275,137.29,137.24,0.04855034]
["bitfinex","SOLUSD",1768137205912,0.77611275,137.29,137.23,25.55259792]
["bitfinex","SOLUSD",1768137206625,0.77611275,137.29,137.24,16.1]
["bitfinex","SOLUSD",1768137208335,0.77611275,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1768137212213,0.77611275,137.29,137.25,7.33452483]
["bitfinex","SOLUSD",1768137214210,0.1,137.31,137.25,38.80091073]
["bitfinex","SOLUSD",1768137217443,0.77993294,137.31,137.25,38.80091073]
["bitfinex","SOLUSD",1768137222518,0.1,137.31,137.25,75.23078322]
["bitfinex","SOLUSD",1768137229234,0.77993294,137.31,137.25,75.23078322]
["bitfinex","SOLUSD",1768137237356,0.1,137.31,137.25,75.23078322]
["bitfinex","SOLUSD",1768137237539,1e-08,137.31,137.26,1.0128675]
["bitfinex","SOLUSD",1768137238349,1e-08,137.31,137.27,25.4971953]
["bitfinex","SOLUSD",1768137238551,1e-08,137.31,137.28,13.3]
["bitfinex","SOLUSD",1768137241663,1e-08,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1768137267193,1e-08,137.31,137.28,31.51017659]
["bitfinex","SOLUSD",1768137267194,1e-08,137.31,137.28,25.49455887]
["bitfinex","SOLUSD",1768137267397,1e-08,137.31,137.29,13.3]
["bitfinex","SOLUSD",1768137268700,1e-08,137.31,137.3,15.375]
["bitfinex","SOLUSD",1768137269279,0.71701214,137.31,137.3,15.375]
["bitfinex","SOLUSD",1768137269679,0.71701214,137.31,137.29,13.3]
["bitfinex","SOLUSD",1768137269880,0.71701214,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1768137270278,0.71701214,137.31,137.29,13.3]
["bitfinex","SOLUSD",1768137271186,0.71701214,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1768137271486,0.71701214,137.31,137.28,20.58438228]
["bitfinex","SOLUSD",1768137274309,0.71701214,137.31,137.28,19.85938228]
["bitfinex","SOLUSD",1768137274604,0.71701214,137.31,137.28,19.74340654]
["bitfinex","SOLUSD",1768137277907,0.71701214,137.31,137.28,6.44340654]
["bitfinex","SOLUSD",1768137278104,0.71701214,137.31,137.28,19.74340654]
["bitfinex","SOLUSD",1768137279310,0.71701214,137.31,137.28,13.3]
["bitfinex","SOLUSD",1768137283616,0.61701213,137.3,137.28,13.2]
["bitfinex","SOLUSD",1768137284423,0.61701213,137.3,137.26,20.58516563]
["bitfinex","SOLUSD",1768137285098,0.61701213,137.3,137.26,13.3]
["bitfinex","SOLUSD",1768137285497,0.61701213,137.3,137.27,0.6790632]
["bitfinex","SOLUSD",1768137285698,0.61701213,137.3,137.26,13.3]
["bitfinex","SOLUSD",1768137286109,0.61701213,137.3,137.25,21.26486054]
["bitfinex","SOLUSD",1768137289129,0.51701213,137.29,137.25,21.26486054]
["bitfinex","SOLUSD",1768137289307,0.47983627,137.29,137.25,21.26486054]
["bitfinex","SOLUSD",1768137289827,0.47983627,137.29,137.26,0.6790632]
["bitfinex","SOLUSD",1768137290716,0.47983627,137.29,137.27,15.8]
["bitfinex","SOLUSD",1768137291214,0.47983627,137.29,137.26,0.6790632]
["bitfinex","SOLUSD",1768137293416,0.099,137.28,137.25,0.6790632]
["bitfinex","SOLUSD",1768137293615,0.099,137.28,137.25,13.9790632]
["bitfinex","SOLUSD",1768137295538,0.099,137.28,137.26,15.8]
["bitfinex","SOLUSD",1768137295718,0.099,137.28,137.25,21.26502931]
["bitfinex","SOLUSD",1768137296427,0.099,137.28,137.25,13.9790632]
["bitfinex","SOLUSD",1768137297031,0.47983627,137.3,137.26,0.6790632]
["bitfinex","SOLUSD",1768137297711,0.47983627,137.3,137.25,13.9790632]
["bitfinex","SOLUSD",1768137297712,0.099,137.29,137.25,13.9790632]
["bitfinex","SOLUSD",1768137298022,0.099,137.29,137.26,0.6790632]
["bitfinex","SOLUSD",1768137300529,0.099,137.29,137.26,15.8]
["bitfinex","SOLUSD",1768137301029,0.099,137.29,137.26,16.4790632]
["bitfinex","SOLUSD",1768137301426,0.47983627,137.3,137.27,0.6790632]
["bitfinex","SOLUSD",1768137301809,0.47983628,137.31,137.27,0.6790632]
["bitfinex","SOLUSD",1768137303923,1e-08,137.31,137.28,0.68355784]
["bitfinex","SOLUSD",1768137304130,0.09900001,137.31,137.28,0.68355784]
["bitfinex","SOLUSD",1768137304429,1e-08,137.31,137.28,0.68355784]
["bitfinex","SOLUSD",1768137304826,1e-08,137.31,137.29,0.68355784]
["bitfinex","SOLUSD",1768137305028,1e-08,137.31,137.27,0.68355784]
["bitfinex","SOLUSD",1768137305410,1e-08,137.31,137.28,0.68355784]
["bitfinex","SOLUSD",1768137306937,1e-08,137.31,137.27,0.68355784]
["bitfinex","SOLUSD",1768137308329,1e-08,137.31,137.28,0.71122871]
["bitfinex","SOLUSD",1768137308720,1e-08,137.31,137.27,7.28467423]
["bitfinex","SOLUSD",1768137308927,1e-08,137.31,137.28,0.71122871]
["bitfinex","SOLUSD",1768137309638,1e-08,137.31,137.27,0.71122871]
["bitfinex","SOLUSD",1768137310248,1e-08,137.31,137.28,0.71122871]
["bitfinex","SOLUSD",1768137310418,1e-08,137.31,137.26,7.28521827]
["bitfinex","SOLUSD",1768137310621,1e-08,137.31,137.28,0.71122871]
["bitfinex","SOLUSD",1768137312535,1e-08,137.31,137.27,15.8]
["bitfinex","SOLUSD",1768137312719,1e-08,137.31,137.27,0.71122871]
["bitfinex","SOLUSD",1768137312922,1e-08,137.31,137.26,21.29644698]
["bitfinex","SOLUSD",1768137313229,1e-08,137.31,137.27,0.71122871]
["bitfinex","SOLUSD",1768137313542,1e-08,137.31,137.26,7.99644698]
["bitfinex","SOLUSD",1768137313736,1e-08,137.31,137.27,0.71122871]
["bitfinex","SOLUSD",1768137313941,1e-08,137.31,137.26,7.28521827]
["bitfinex","SOLUSD",1768137314142,1e-08,137.31,137.27,0.71122871]
["bitfinex","SOLUSD",1768137315551,1e-08,137.31,137.27,1.61122871]
["bitfinex","SOLUSD",1768137315854,1e-08,137.31,137.28,0.71122871]
["bitfinex","SOLUSD",1768137316036,1e-08,137.31,137.27,1.61122871]
["bitfinex","SOLUSD",1768137316344,1e-08,137.31,137.27,0.9]
["bitfinex","SOLUSD",1768137316549,1e-08,137.31,137.28,0.71122871]
["bitfinex","SOLUSD",1768137316950,1e-08,137.31,137.27,0.9]
["bitfinex","SOLUSD",1768137317137,1e-08,137.31,137.27,1.61122871]
["bitfinex","SOLUSD",1768137317651,1e-08,137.31,137.28,0.71122871]
["bitfinex","SOLUSD",1768137319758,1e-08,137.31,137.27,8.89577864]
["bitfinex","SOLUSD",1768137319928,1e-08,137.31,137.27,8.18454993]
["bitfinex","SOLUSD",1768137320129,1e-08,137.31,137.28,0.71122871]
["bitfinex","SOLUSD",1768137321154,1e-08,137.31,137.27,8.89577864]
["bitfinex","SOLUSD",1768137321361,1e-08,137.31,137.28,0.71122871]
["bitfinex","SOLUSD",1768137321959,1e-08,137.31,137.27,0.9]
["bitfinex","SOLUSD",1768137322262,1e-08,137.31,137.28,0.71122871]
["bitfinex","SOLUSD",1768137322433,1e-08,137.31,137.27,0.9]
["bitfinex","SOLUSD",1768137323264,1e-08,137.31,137.27,1.61122871]
["bitfinex","SOLUSD",1768137323459,1e-08,137.31,137.28,0.71122871]
["bitfinex","SOLUSD",1768137324565,1e-08,137.31,137.27,0.9]
["bitfinex","SOLUSD",1768137326266,1e-08,137.31,137.27,1.61122871]
["bitfinex","SOLUSD",1768137327166,1e-08,137.31,137.27,0.9]
["bitfinex","SOLUSD",1768137327465,1e-08,137.31,137.27,1.61122871]
["bitfinex","SOLUSD",1768137328273,1e-08,137.31,137.27,0.9]
["bitfinex","SOLUSD",1768137328857,1e-08,137.31,137.27,1.61122871]
["bitfinex","SOLUSD",1768137329368,1e-08,137.31,137.27,0.9]
["bitfinex","SOLUSD",1768137330261,0.47602791,137.31,137.27,0.9]
["bitfinex","SOLUSD",1768137330754,0.47602791,137.31,137.27,1.61122871]
["bitfinex","SOLUSD",1768137331144,0.47602791,137.31,137.27,0.9]
["bitfinex","SOLUSD",1768137331481,0.47602791,137.31,137.28,0.71122871]
["bitfinex","SOLUSD",1768137332157,0.47602791,137.31,137.27,0.9]
["bitfinex","SOLUSD",1768137333576,7.75922093,137.31,137.27,1.61122871]
["bitfinex","SOLUSD",1768137334061,0.10277028,137.3,137.27,1.61122871]
["bitfinex","SOLUSD",1768137334248,7.7630293,137.31,137.27,1.61122871]
["bitfinex","SOLUSD",1768137334976,0.099,137.3,137.27,1.61122871]
["bitfinex","SOLUSD",1768137335158,7.7630293,137.31,137.28,0.69717206]
["bitfinex","SOLUSD",1768137336070,7.7630293,137.31,137.27,0.9]
["bitfinex","SOLUSD",1768137336071,0.099,137.3,137.27,0.9]
["bitfinex","SOLUSD",1768137336875,7.28319303,137.31,137.28,0.69717206]
["bitfinex","SOLUSD",1768137337075,7.38219303,137.31,137.28,0.69717206]
["bitfinex","SOLUSD",1768137337983,0.4760279,137.3,137.27,0.9]
["bitfinex","SOLUSD",1768137338279,0.4760279,137.3,137.27,1.59717206]
["bitfinex","SOLUSD",1768137338567,7.28319303,137.31,137.28,0.69717206]
["bitfinex","SOLUSD",1768137338773,7.38219303,137.31,137.28,0.69717206]
["bitfinex","SOLUSD",1768137339273,0.4760279,137.3,137.27,0.9]
["bitfinex","SOLUSD",1768137340465,7.7630293,137.31,137.27,1.59717206]
["bitfinex","SOLUSD",1768137340665,7.7630293,137.31,137.28,0.69717206]
["bitfinex","SOLUSD",1768137341878,0.099,137.3,137.27,0.9]
["bitfinex","SOLUSD",1768137342082,0.099,137.3,137.26,0.69717206]
["bitfinex","SOLUSD",1768137342576,7.38219303,137.31,137.26,0.69717206]
["bitfinex","SOLUSD",1768137342875,0.4760279,137.3,137.26,0.69717206]
["bitfinex","SOLUSD",1768137344064,7.7630293,137.31,137.26,0.69717206]
["bitfinex","SOLUSD",1768137344263,7.28319303,137.31,137.26,0.69717206]
["bitfinex","SOLUSD",1768137350094,7.28319303,137.31,137.27,0.69717206]
["bitfinex","SOLUSD",1768137351674,7.38219303,137.31,137.27,0.69717206]
["bitfinex","SOLUSD",1768137351985,7.28319303,137.31,137.27,0.69717206]
["bitfinex","SOLUSD",1768137362197,0.09900001,137.31,137.27,0.69717206]
["bitfinex","SOLUSD",1768137362690,0.09900001,137.31,137.28,0.69717206]
["bitfinex","SOLUSD",1768137386811,0.4760279,137.3,137.26,0.7023741]
["bitfinex","SOLUSD",1768137388517,7.2838517,137.29,137.26,0.7023741]
["bitfinex","SOLUSD",1768137394621,0.10277028,137.29,137.26,0.7023741]
["bitfinex","SOLUSD",1768137397516,7.28438228,137.28,137.26,0.7023741]
["bitfinex","SOLUSD",1768137397714,7.25438229,137.28,137.26,0.7023741]
["bitfinex","SOLUSD",1768137400942,7.2243823,137.28,137.26,0.7023741]
["bitfinex","SOLUSD",1768137403325,7.19438231,137.28,137.26,0.7023741]
["bitfinex","SOLUSD",1768137410808,7.16438232,137.28,137.26,0.7023741]
["bitfinex","SOLUSD",1768137413001,7.16438232,137.28,137.25,0.67981669]
["bitfinex","SOLUSD",1768137413002,7.63667765,137.28,137.25,0.67981669]
["bitfinex","SOLUSD",1768137415530,0.10646553,137.27,137.24,13.97981669]
["bitfinex","SOLUSD",1768137415731,0.07646554,137.27,137.24,13.97981669]
["bitfinex","SOLUSD",1768137417222,0.04646555,137.27,137.24,13.97981669]
["bitfinex","SOLUSD",1768137417427,0.04646555,137.27,137.22,0.67981669]
["bitfinex","SOLUSD",1768137417822,21.86828005,137.27,137.22,0.67981669]
["bitfinex","SOLUSD",1768137419217,0.41983629,137.26,137.22,0.67981669]
["bitfinex","SOLUSD",1768137420539,0.099,137.25,137.22,0.67981669]
["bitfinex","SOLUSD",1768137437645,0.06900001,137.25,137.22,0.67981669]
["bitfinex","SOLUSD",1768137440061,0.06900001,137.25,137.21,0.67930004]
["bitfinex","SOLUSD",1768137442753,0.3898363,137.24,137.2,13.97930004]
["bitfinex","SOLUSD",1768137443347,0.3898363,137.24,137.2,0.67930004]
["bitfinex","SOLUSD",1768137443674,18.61449365,137.24,137.2,0.67930004]
["bitfinex","SOLUSD",1768137444178,0.099,137.23,137.2,0.67930004]
["bitfinex","SOLUSD",1768137447477,0.099,137.23,137.2,7.96785454]
["bitfinex","SOLUSD",1768137448879,0.099,137.23,137.2,0.67930004]
["bitfinex","SOLUSD",1768137449056,0.099,137.23,137.19,7.96830487]
["bitfinex","SOLUSD",1768137449358,21.9736582,137.23,137.19,7.96830487]
["bitfinex","SOLUSD",1768137449769,21.9736582,137.23,137.2,0.67930004]
["bitfinex","SOLUSD",1768137452682,0.38692793,137.22,137.19,7.96829459]
["bitfinex","SOLUSD",1768137454680,0.38692793,137.22,137.2,0.65473852]
["bitfinex","SOLUSD",1768137455186,0.38692793,137.22,137.19,0.65473852]
["bitfinex","SOLUSD",1768137456488,0.38692793,137.22,137.19,7.94367926]
["bitfinex","SOLUSD",1768137456787,0.3898363,137.23,137.2,0.65473852]
["bitfinex","SOLUSD",1768137470097,7.67688051,137.23,137.2,0.65473852]
["bitfinex","SOLUSD",1768137470292,0.3898363,137.23,137.2,0.65473852]
["bitfinex","SOLUSD",1768137472393,0.3898363,137.23,137.15,7.49083295]
["bitfinex","SOLUSD",1768137472394,0.38692793,137.21,137.15,7.49083295]
["bitfinex","SOLUSD",1768137472592,0.38692793,137.21,137.17,0.65473852]
["bitfinex","SOLUSD",1768137475805,0.38692793,137.21,137.16,7.94544798]
["bitfinex","SOLUSD",1768137476396,0.38692793,137.21,137.17,0.65473852]
["bitfinex","SOLUSD",1768137480789,7.67511867,137.21,137.17,0.65473852]
["bitfinex","SOLUSD",1768137481881,0.38407744,137.19,137.15,0.85473852]
["bitfinex","SOLUSD",1768137488095,0.38407744,137.19,137.15,8.14601963]
["bitfinex","SOLUSD",1768137489616,0.38407744,137.19,137.16,0.69945201]
["bitfinex","SOLUSD",1768137489912,0.38407744,137.19,137.15,8.19073312]
["bitfinex","SOLUSD",1768137490498,0.67415944,137.2,137.16,0.69945201]
["bitfinex","SOLUSD",1768137491007,0.099,137.19,137.16,0.69945201]
["bitfinex","SOLUSD",1768137493019,0.67415944,137.2,137.17,0.69945201]
["bitfinex","SOLUSD",1768137494417,0.28432314,137.2,137.17,0.69945201]
["bitfinex","SOLUSD",1768137495718,0.38332314,137.2,137.17,0.69945201]
["bitfinex","SOLUSD",1768137495918,7.67196697,137.2,137.17,0.69945201]
["bitfinex","SOLUSD",1768137496817,0.38692793,137.19,137.16,0.69945201]
["bitfinex","SOLUSD",1768137497214,0.38692793,137.19,137.15,0.2]
["bitfinex","SOLUSD",1768137497416,0.38692793,137.19,137.15,0.89945201]
["bitfinex","SOLUSD",1768137498821,7.39157165,137.18,137.15,0.89945201]
["bitfinex","SOLUSD",1768137500213,7.82140066,137.19,137.16,0.69945201]
["bitfinex","SOLUSD",1768137501220,0.14216157,137.18,137.16,0.69945201]
["bitfinex","SOLUSD",1768137501622,0.24116157,137.18,137.15,0.89945201]
["bitfinex","SOLUSD",1768137501814,0.14216157,137.18,137.16,0.69945201]
["bitfinex","SOLUSD",1768137502518,0.5290895,137.17,137.15,0.2]
["bitfinex","SOLUSD",1768137503101,0.14216157,137.17,137.15,0.89945201]
["bitfinex","SOLUSD",1768137503624,7.43243419,137.17,137.15,0.89945201]
["bitfinex","SOLUSD",1768137505600,7.53143419,137.17,137.15,0.2]
["bitfinex","SOLUSD",1768137507320,7.43243419,137.17,137.15,0.89945201]
["bitfinex","SOLUSD",1768137513525,7.53143419,137.17,137.15,0.2]
["bitfinex","SOLUSD",1768137519831,7.53143419,137.17,137.15,0.85873901]
["bitfinex","SOLUSD",1768137520730,7.43243419,137.17,137.15,0.85873901]
["bitfinex","SOLUSD",1768137523634,21.14141407,137.19,137.16,0.65873901]
["bitfinex","SOLUSD",1768137523635,2.91811052,137.19,137.16,0.65873901]
["bitfinex","SOLUSD",1768137523833,7.28930368,137.19,137.16,0.65873901]
["bitfinex","SOLUSD",1768137528242,7.38830368,137.19,137.16,0.65873901]
["bitfinex","SOLUSD",1768137531947,7.28930368,137.19,137.16,0.65873901]
["bitfinex","SOLUSD",1768137554066,10.490811,137.2,137.16,0.65873901]
["bitfinex","SOLUSD",1768137554266,0.099,137.19,137.16,0.65873901]
["bitfinex","SOLUSD",1768137554963,7.96296249,137.2,137.16,0.65873901]
["bitfinex","SOLUSD",1768137556978,0.3898363,137.21,137.16,0.65873901]
["bitfinex","SOLUSD",1768137557280,0.3898363,137.21,137.17,0.7221117]
["bitfinex","SOLUSD",1768137557458,7.96183536,137.22,137.17,0.7221117]
["bitfinex","SOLUSD",1768137558863,7.96183536,137.22,137.18,0.7221117]
["bitfinex","SOLUSD",1768137559386,7.57199906,137.22,137.18,0.7221117]
["bitfinex","SOLUSD",1768137559964,7.67099906,137.22,137.18,0.7221117]
["bitfinex","SOLUSD",1768137560888,0.099,137.22,137.18,0.7221117]
["bitfinex","SOLUSD",1768137561988,15.16867102,137.23,137.19,0.7221117]
["bitfinex","SOLUSD",1768137562288,7.67710814,137.23,137.19,0.6621117]
["bitfinex","SOLUSD",1768137564969,7.28727184,137.23,137.19,0.6621117]
["bitfinex","SOLUSD",1768137565692,7.57100589,137.24,137.2,0.7221117]
["bitfinex","SOLUSD",1768137566000,7.57100589,137.24,137.2,0.6621117]
["bitfinex","SOLUSD",1768137571281,7.72940589,137.24,137.2,0.6621117]
["bitfinex","SOLUSD",1768137574010,0.44692193,137.23,137.2,0.6621117]
["bitfinex","SOLUSD",1768137576593,0.44692193,137.23,137.19,0.69668135]
["bitfinex","SOLUSD",1768137582111,25.7961344,137.24,137.19,0.69668135]
["bitfinex","SOLUSD",1768137582315,8.08084219,137.24,137.19,0.69668135]
["bitfinex","SOLUSD",1768137582499,26.3059707,137.24,137.19,0.69668135]
["bitfinex","SOLUSD",1768137582820,8.08084219,137.24,137.19,0.69668135]
["bitfinex","SOLUSD",1768137583514,0.099,137.23,137.19,0.69668135]
["bitfinex","SOLUSD",1768137583912,7.57100589,137.24,137.2,0.69668135]
["bitfinex","SOLUSD",1768137584117,7.57100589,137.24,137.2,0.63668135]
["bitfinex","SOLUSD",1768137584924,7.72940589,137.24,137.2,0.63668135]
["bitfinex","SOLUSD",1768137600217,0.28432314,137.24,137.2,0.63668135]
["bitfinex","SOLUSD",1768137600416,0.85415944,137.25,137.21,0.69668135]
["bitfinex","SOLUSD",1768137600616,0.85415944,137.25,137.21,0.63668135]
["bitfinex","SOLUSD",1768137600928,136.07502375,137.26,137.21,0.63668135]
["bitfinex","SOLUSD",1768137601919,122.75502375,137.26,137.21,7.28788698]
["bitfinex","SOLUSD",1768137602522,130.04049222,137.26,137.22,0.69668135]
["bitfinex","SOLUSD",1768137602707,130.04049222,137.26,137.22,0.63668135]
["bitfinex","SOLUSD",1768137603708,0.1584,137.25,137.22,0.63668135]
["bitfinex","SOLUSD",1768137603909,130.10049222,137.26,137.22,0.63668135]
["bitfinex","SOLUSD",1768137604806,18.12518745,137.26,137.23,0.70991789]
["bitfinex","SOLUSD",1768137605007,18.12518745,137.26,137.23,0.64991789]
["bitfinex","SOLUSD",1768137606034,18.12518745,137.26,137.23,0.58991789]
["bitfinex","SOLUSD",1768137608723,18.34298745,137.26,137.23,0.58991789]
["bitfinex","SOLUSD",1768137611535,0.2178,137.26,137.23,0.58991789]
["bitfinex","SOLUSD",1768137611737,21.32886444,137.28,137.24,0.70284173]
["bitfinex","SOLUSD",1768137612822,8.00886444,137.28,137.24,0.70284173]
["bitfinex","SOLUSD",1768137613938,8.00886444,137.28,137.24,0.64284173]
["bitfinex","SOLUSD",1768137615032,8.29260281,137.29,137.24,7.2863555]
["bitfinex","SOLUSD",1768137615937,8.29260281,137.29,137.25,0.70284173]
["bitfinex","SOLUSD",1768137616137,8.29260281,137.29,137.25,0.64284173]
["bitfinex","SOLUSD",1768137621133,8.29260281,137.29,137.25,0.54695731]
["bitfinex","SOLUSD",1768137630755,0.72421699,137.29,137.26,0.70284173]
["bitfinex","SOLUSD",1768137631637,0.72421699,137.29,137.26,0.22279427]
["bitfinex","SOLUSD",1768137631845,0.72421699,137.29,137.21,25.50834486]
["bitfinex","SOLUSD",1768137633049,0.72421699,137.29,137.22,15.8]
["bitfinex","SOLUSD",1768137633852,0.72421699,137.29,137.25,0.66921892]
["bitfinex","SOLUSD",1768137634037,0.72421699,137.29,137.25,0.60921892]
["bitfinex","SOLUSD",1768137635534,8.00812761,137.29,137.25,0.60921892]
["bitfinex","SOLUSD",1768137645472,0.69193574,137.28,137.25,0.60921892]
["bitfinex","SOLUSD",1768137648083,7.97584636,137.29,137.25,0.60921892]
["bitfinex","SOLUSD",1768137648872,21.27539198,137.3,137.26,0.66921892]
["bitfinex","SOLUSD",1768137649051,21.27539198,137.3,137.26,0.3951112]
["bitfinex","SOLUSD",1768137649257,21.27539198,137.3,137.26,0.17233136]
["bitfinex","SOLUSD",1768137649673,0.69193574,137.29,137.26,0.17233136]
["bitfinex","SOLUSD",1768137652873,0.69193574,137.3,137.27,0.61454999]
["bitfinex","SOLUSD",1768137656163,1e-08,137.31,137.28,0.61454999]
["bitfinex","SOLUSD",1768137657277,7.28285103,137.31,137.28,0.61454999]
["bitfinex","SOLUSD",1768137657664,7.97478677,137.31,137.28,0.61454999]
["bitfinex","SOLUSD",1768137657980,0.69193574,137.3,137.27,0.61454999]
["bitfinex","SOLUSD",1768137660359,0.69193574,137.3,137.26,7.89973459]
["bitfinex","SOLUSD",1768137661061,0.69193574,137.29,137.25,7.90028894]
["bitfinex","SOLUSD",1768137661483,0.69193574,137.29,137.26,7.89994321]
["bitfinex","SOLUSD",1768137662685,0.69193574,137.29,137.26,7.28539322]
["bitfinex","SOLUSD",1768137662984,0.69193574,137.29,137.26,0.61454999]
["bitfinex","SOLUSD",1768137663486,0.69193574,137.29,137.25,0.61454999]
["bitfinex","SOLUSD",1768137663868,0.66550922,137.28,137.25,0.9]
["bitfinex","SOLUSD",1768137664083,0.66550922,137.28,137.24,7.90105538]
["bitfinex","SOLUSD",1768137664585,0.66550922,137.28,137.25,0.61454999]
["bitfinex","SOLUSD",1768137668162,0.66550922,137.28,137.24,7.90105538]
["bitfinex","SOLUSD",1768137668594,0.66550922,137.28,137.24,0.61454999]
["bitfinex","SOLUSD",1768137670874,0.66550922,137.28,137.22,18.21834231]
["bitfinex","SOLUSD",1768137671084,0.70622775,137.27,137.22,18.21834231]
["bitfinex","SOLUSD",1768137671390,0.70622775,137.27,137.24,15.8]
["bitfinex","SOLUSD",1768137676301,0.70622775,137.26,137.24,15.8]
["bitfinex","SOLUSD",1768137676478,0.70622775,137.26,137.22,7.28729956]
["bitfinex","SOLUSD",1768137678299,0.70622775,137.26,137.21,25.50834486]
["bitfinex","SOLUSD",1768137679599,0.70622775,137.26,137.21,18.22024633]
["bitfinex","SOLUSD",1768137681396,0.70622775,137.26,137.22,8.18737026]
["bitfinex","SOLUSD",1768137687209,14.00622775,137.27,137.22,8.18737026]
["bitfinex","SOLUSD",1768137689011,0.70622775,137.26,137.22,8.18737026]
["bitfinex","SOLUSD",1768137689202,0.70622775,137.26,137.22,0.9]
["bitfinex","SOLUSD",1768137690015,0.70622775,137.26,137.21,7.28783014]
["bitfinex","SOLUSD",1768137691609,7.99179793,137.26,137.2,7.28862973]
["bitfinex","SOLUSD",1768137691986,0.70622775,137.25,137.2,7.28862973]
["bitfinex","SOLUSD",1768137692706,0.70622775,137.25,137.19,7.2889958]
["bitfinex","SOLUSD",1768137693785,0.69934313,137.24,137.18,7.28969237]
["bitfinex","SOLUSD",1768137695112,0.69934313,137.24,137.19,9.8]
["bitfinex","SOLUSD",1768137695305,0.69934313,137.22,137.19,9.8]
["bitfinex","SOLUSD",1768137695625,0.69934313,137.22,137.16,7.99253868]
["bitfinex","SOLUSD",1768137695828,0.69934313,137.21,137.17,0.70193852]
["bitfinex","SOLUSD",1768137695995,0.66934314,137.21,137.17,0.70193852]
["bitfinex","SOLUSD",1768137698719,0.69934313,137.2,137.17,0.70193852]
["bitfinex","SOLUSD",1768137699900,0.69934313,137.2,137.15,0.2]
["bitfinex","SOLUSD",1768137699901,0.69934313,137.2,137.15,0.90193852]
["bitfinex","SOLUSD",1768137700105,0.69934313,137.18,137.15,0.90193852]
["bitfinex","SOLUSD",1768137700316,0.69934313,137.18,137.15,0.2]
["bitfinex","SOLUSD",1768137701203,0.69934313,137.18,137.15,0.90193852]
["bitfinex","SOLUSD",1768137702112,0.69934313,137.18,137.15,8.19317945]
["bitfinex","SOLUSD",1768137702319,13.3,137.19,137.16,0.70193852]
["bitfinex","SOLUSD",1768137702714,0.69934313,137.2,137.16,0.70193852]
["bitfinex","SOLUSD",1768137702919,13.3,137.2,137.16,0.70193852]
["bitfinex","SOLUSD",1768137703223,13.3,137.2,137.18,0.70193852]
["bitfinex","SOLUSD",1768137715635,13.99934313,137.2,137.18,0.70193852]
["bitfinex","SOLUSD",1768137715954,13.99934313,137.2,137.17,0.70193852]
["bitfinex","SOLUSD",1768137716319,0.69934313,137.19,137.17,0.70193852]
["bitfinex","SOLUSD",1768137717038,0.69934313,137.19,137.16,0.70193852]
["bitfinex","SOLUSD",1768137721248,20.58874684,137.2,137.16,0.70193852]
["bitfinex","SOLUSD",1768137721426,13.99993596,137.2,137.16,0.70193852]
["bitfinex","SOLUSD",1768137721827,0.69993596,137.21,137.17,0.6600089]
["bitfinex","SOLUSD",1768137723750,0.69993596,137.21,137.17,7.95011091]
["bitfinex","SOLUSD",1768137726054,0.69993596,137.21,137.18,0.69321701]
["bitfinex","SOLUSD",1768137735451,21.32301002,137.24,137.19,0.68162067]
["bitfinex","SOLUSD",1768137735833,14.03620557,137.24,137.19,0.68162067]
["bitfinex","SOLUSD",1768137737139,14.03620557,137.24,137.2,0.68162067]
["bitfinex","SOLUSD",1768137738760,13.32,137.24,137.2,0.68162067]
["bitfinex","SOLUSD",1768137739239,13.32,137.24,137.22,0.68162067]
["bitfinex","SOLUSD",1768137739439,0.71620557,137.25,137.22,0.68162067]
["bitfinex","SOLUSD",1768137740947,21.32188796,137.26,137.22,0.68162067]
["bitfinex","SOLUSD",1768137741140,0.71620557,137.25,137.22,0.68162067]
["bitfinex","SOLUSD",1768137741836,0.71620557,137.25,137.2,7.28840259]
["bitfinex","SOLUSD",1768137742056,0.71620557,137.25,137.21,0.68162067]
["bitfinex","SOLUSD",1768137745571,0.71620557,137.25,137.21,7.96965751]
["bitfinex","SOLUSD",1768137746881,0.71620557,137.25,137.22,0.68162067]
["bitfinex","SOLUSD",1768137750084,0.71620557,137.25,137.21,7.96965751]
["bitfinex","SOLUSD",1768137754196,0.71620557,137.25,137.22,0.69961159]
["bitfinex","SOLUSD",1768137763805,0.71620557,137.25,137.21,0.69961159]
["bitfinex","SOLUSD",1768137764003,0.71620557,137.25,137.2,0.69961159]
["bitfinex","SOLUSD",1768137764183,0.69759177,137.24,137.2,0.69961159]
["bitfinex","SOLUSD",1768137766005,0.69759177,137.24,137.2,7.98820957]
["bitfinex","SOLUSD",1768137767403,0.69759177,137.24,137.18,18.22423093]
["bitfinex","SOLUSD",1768137767404,0.69759177,137.24,137.21,0.69961159]
["bitfinex","SOLUSD",1768137767796,0.69759177,137.24,137.2,0.69961159]
["bitfinex","SOLUSD",1768137768808,0.69759177,137.24,137.2,7.98818467]
["bitfinex","SOLUSD",1768137769111,0.69759177,137.24,137.21,0.69961159]
["bitfinex","SOLUSD",1768137771905,14.01759177,137.26,137.22,0.69961159]
["bitfinex","SOLUSD",1768137772603,0.69759177,137.25,137.22,0.69961159]
["bitfinex","SOLUSD",1768137781623,0.69759177,137.25,137.21,0.69961159]
["bitfinex","SOLUSD",1768137782430,0.69759177,137.24,137.2,0.69961159]
["bitfinex","SOLUSD",1768137782726,7.28614065,137.25,137.19,0.69961159]
["bitfinex","SOLUSD",1768137782727,0.69759177,137.22,137.19,0.69961159]
["bitfinex","SOLUSD",1768137784104,0.69759177,137.22,137.19,7.98868863]
["bitfinex","SOLUSD",1768137784439,13.98315355,137.23,137.2,0.69104831]
["bitfinex","SOLUSD",1768137786231,0.68315355,137.22,137.2,0.69104831]
["bitfinex","SOLUSD",1768137786424,13.98315355,137.23,137.2,0.69104831]
["bitfinex","SOLUSD",1768137787332,0.68315355,137.22,137.2,0.69104831]
["bitfinex","SOLUSD",1768137788121,13.3,137.23,137.2,0.69104831]
["bitfinex","SOLUSD",1768137788328,14.01638147,137.23,137.2,0.69104831]
["bitfinex","SOLUSD",1768137793739,13.3,137.23,137.2,0.69104831]
["bitfinex","SOLUSD",1768137795336,14.01638147,137.23,137.2,0.69104831]
["bitfinex","SOLUSD",1768137803146,0.71638147,137.22,137.18,0.65351856]
["bitfinex","SOLUSD",1768137806355,0.71638147,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1768137808347,0.71638147,137.22,137.19,0.65351856]
["bitfinex","SOLUSD",1768137815464,0.71638147,137.22,137.2,0.69050714]
["bitfinex","SOLUSD",1768137819968,0.71638147,137.22,137.19,0.69050714]
["bitfinex","SOLUSD",1768137832279,0.71638147,137.22,137.19,7.97926857]
["bitfinex","SOLUSD",1768137834557,0.71638147,137.22,137.19,0.69050714]
["bitfinex","SOLUSD",1768137837681,0.71638147,137.22,137.19,7.97953048]
["bitfinex","SOLUSD",1768137839868,0.71638147,137.22,137.19,0.69050714]
["bitfinex","SOLUSD",1768137842992,0.71638147,137.22,137.16,7.98126246]
["bitfinex","SOLUSD",1768137843363,0.71638147,137.22,137.17,0.69050714]
["bitfinex","SOLUSD",1768137845790,0.71638147,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1768137846494,0.67155011,137.21,137.17,7.98060113]
["bitfinex","SOLUSD",1768137847573,0.67155011,137.21,137.17,0.69050714]
["bitfinex","SOLUSD",1768137849495,0.67155011,137.21,137.18,0.67177821]
["bitfinex","SOLUSD",1768137856003,0.7072386,137.2,137.16,0.67177821]
["bitfinex","SOLUSD",1768137856301,0.7072386,137.19,137.16,0.67177821]
["bitfinex","SOLUSD",1768137856494,0.67099471,137.19,137.17,0.67177821]
["bitfinex","SOLUSD",1768137856703,13.32,137.2,137.17,0.67177821]
["bitfinex","SOLUSD",1768137857208,13.32,137.2,137.16,7.29074653]
["bitfinex","SOLUSD",1768137857502,13.32,137.2,137.17,0.67177821]
["bitfinex","SOLUSD",1768137857708,13.32,137.2,137.16,7.96252474]
["bitfinex","SOLUSD",1768137858290,13.32,137.2,137.17,0.67177821]
["bitfinex","SOLUSD",1768137858498,14.0272386,137.2,137.17,0.67177821]
["bitfinex","SOLUSD",1768137858910,0.7072386,137.19,137.17,0.67177821]
["bitfinex","SOLUSD",1768137859487,14.0272386,137.2,137.17,0.67177821]
["bitfinex","SOLUSD",1768137861722,0.7072386,137.19,137.16,0.67177821]
["bitfinex","SOLUSD",1768137863111,0.64068311,137.19,137.16,0.67177821]
["bitfinex","SOLUSD",1768137866203,0.64068311,137.19,137.17,0.67177821]
["bitfinex","SOLUSD",1768137866705,13.32,137.2,137.17,0.67177821]
["bitfinex","SOLUSD",1768137869004,14.0228624,137.2,137.17,0.67177821]
["bitfinex","SOLUSD",1768137871216,0.70719484,137.19,137.17,0.67177821]
["bitfinex","SOLUSD",1768137872038,0.70719484,137.19,137.15,0.87177821]
["bitfinex","SOLUSD",1768137873128,7.2891975,137.19,137.15,0.87177821]
["bitfinex","SOLUSD",1768137873335,0.70290573,137.18,137.15,0.87177821]
["bitfinex","SOLUSD",1768137873729,0.70290573,137.18,137.15,0.2]
["bitfinex","SOLUSD",1768137875436,0.66240059,137.17,137.15,0.2]
["bitfinex","SOLUSD",1768137876321,13.98240059,137.17,137.15,0.2]
["bitfinex","SOLUSD",1768137877234,13.9524006,137.17,137.15,0.2]
["bitfinex","SOLUSD",1768137879746,0.66240059,137.16,137.15,0.2]
["bitfinex","SOLUSD",1768137892354,13.32,137.17,137.15,0.91203142]
["bitfinex","SOLUSD",1768137892760,13.98240059,137.17,137.15,0.91203142]
["bitfinex","SOLUSD",1768137893453,13.98240059,137.17,137.15,0.2]
["bitfinex","SOLUSD",1768137898648,13.98240059,137.17,137.15,0.91203142]
["bitfinex","SOLUSD",1768137898963,13.32,137.17,137.15,0.91203142]
["bitfinex","SOLUSD",1768137899478,7.29075119,137.17,137.13,0.90129341]
["bitfinex","SOLUSD",1768137899650,13.32,137.16,137.14,0.70129341]
["bitfinex","SOLUSD",1768137902061,11.18621412,137.18,137.14,0.70129341]
["bitfinex","SOLUSD",1768137902366,13.32,137.17,137.14,0.70129341]
["bitfinex","SOLUSD",1768137902757,8.2681036,137.18,137.14,0.70129341]
["bitfinex","SOLUSD",1768137902963,13.32,137.17,137.14,0.70129341]
["bitfinex","SOLUSD",1768137905184,0.69398415,137.19,137.15,0.71964875]
["bitfinex","SOLUSD",1768137906556,0.69398415,137.19,137.16,0.71964875]
["bitfinex","SOLUSD",1768137907673,8.00356987,137.2,137.16,0.71964875]
["bitfinex","SOLUSD",1768137907979,0.26973766,137.19,137.16,0.71964875]
["bitfinex","SOLUSD",1768137908157,0.26973766,137.19,137.15,7.95511454]
["bitfinex","SOLUSD",1768137909984,0.26973766,137.19,137.15,0.66384231]
["bitfinex","SOLUSD",1768137910880,0.26973766,137.19,137.15,7.9551275]
["bitfinex","SOLUSD",1768137911380,0.26973766,137.19,137.16,0.66384231]
["bitfinex","SOLUSD",1768137911678,20.60872373,137.2,137.16,0.66384231]
["bitfinex","SOLUSD",1768137911679,14.03473835,137.2,137.16,0.66384231]
["bitfinex","SOLUSD",1768137911859,0.26973766,137.19,137.16,0.66384231]
["bitfinex","SOLUSD",1768137912053,0.26973766,137.19,137.16,7.95442041]
["bitfinex","SOLUSD",1768137912781,0.26973766,137.19,137.17,0.66384231]
["bitfinex","SOLUSD",1768137914282,0.26973766,137.19,137.16,0.66384231]
["bitfinex","SOLUSD",1768137915880,0.26973766,137.19,137.15,0.66384231]
["bitfinex","SOLUSD",1768137916785,0.71473835,137.2,137.16,0.66384231]
["bitfinex","SOLUSD",1768137920385,0.26973766,137.19,137.16,0.66384231]
["bitfinex","SOLUSD",1768137920592,0.26973766,137.19,137.15,0.66384231]
["bitfinex","SOLUSD",1768137920971,0.71028835,137.18,137.15,0.66384231]
["bitfinex","SOLUSD",1768137921971,8.00390827,137.19,137.15,0.66384231]
["bitfinex","SOLUSD",1768137922171,8.00390827,137.19,137.16,0.66384231]
["bitfinex","SOLUSD",1768137922172,0.71473835,137.19,137.16,0.66384231]
["bitfinex","SOLUSD",1768137926880,8.0036121,137.2,137.16,0.66384231]
["bitfinex","SOLUSD",1768137927080,0.71473835,137.2,137.17,0.66384231]
["bitfinex","SOLUSD",1768137927275,0.71473835,137.2,137.17,0.59036507]
["bitfinex","SOLUSD",1768137928196,13.32,137.21,137.17,0.59036507]
["bitfinex","SOLUSD",1768137929295,13.32,137.21,137.18,0.66384231]
["bitfinex","SOLUSD",1768137931190,13.66248013,137.21,137.18,0.66384231]
["bitfinex","SOLUSD",1768137932795,13.66248013,137.21,137.18,0.60384231]
["bitfinex","SOLUSD",1768137933182,13.66248013,137.21,137.18,0.54384231]
["bitfinex","SOLUSD",1768137933696,13.32,137.21,137.18,0.54384231]
["bitfinex","SOLUSD",1768137938002,13.97227256,137.21,137.18,0.54384231]
["bitfinex","SOLUSD",1768137940102,21.26041395,137.21,137.18,0.54384231]
["bitfinex","SOLUSD",1768137940600,0.52312126,137.2,137.16,0.66018089]
["bitfinex","SOLUSD",1768137942806,7.81189128,137.2,137.16,0.66018089]
["bitfinex","SOLUSD",1768137942981,0.65098105,137.19,137.16,0.66018089]
["bitfinex","SOLUSD",1768137947205,7.94236032,137.2,137.16,0.66018089]
["bitfinex","SOLUSD",1768137955712,0.6535903,137.2,137.16,0.66018089]
["bitfinex","SOLUSD",1768137955904,0.6535903,137.2,137.17,0.66018089]
["bitfinex","SOLUSD",1768137963827,7.94236486,137.2,137.17,0.66018089]
["bitfinex","SOLUSD",1768137964231,0.5218167,137.19,137.16,0.68291182]
["bitfinex","SOLUSD",1768137965105,0.5218167,137.19,137.14,7.97470662]
["bitfinex","SOLUSD",1768137965416,0.5218167,137.19,137.13,0.88291182]
["bitfinex","SOLUSD",1768137965604,0.5218167,137.19,137.13,7.49233398]
["bitfinex","SOLUSD",1768137965800,0.65227256,137.17,137.13,7.49233398]
["bitfinex","SOLUSD",1768137966212,0.65227256,137.17,137.13,0.2]
["bitfinex","SOLUSD",1768137967708,0.65227256,137.17,137.13,7.49228762]
["bitfinex","SOLUSD",1768137968927,0.52312126,137.16,137.13,7.49228762]
["bitfinex","SOLUSD",1768137970420,0.52312126,137.16,137.13,8.17642346]
["bitfinex","SOLUSD",1768137971137,0.52312126,137.16,137.14,0.68413584]
["bitfinex","SOLUSD",1768137983640,0.52312126,137.16,137.13,0.2]
["bitfinex","SOLUSD",1768137983847,0.52312126,137.16,137.13,0.88413584]
["bitfinex","SOLUSD",1768137984638,0.52312126,137.16,137.13,8.17648108]
["bitfinex","SOLUSD",1768137984832,0.52312126,137.16,137.14,0.68413584]
["bitfinex","SOLUSD",1768137991441,0.52312126,137.16,137.13,7.49234524]
["bitfinex","SOLUSD",1768137991628,13.97797365,137.17,137.14,0.68413584]
["bitfinex","SOLUSD",1768137999354,21.26826276,137.17,137.14,0.68413584]
["bitfinex","SOLUSD",1768138000555,0.51747718,137.16,137.14,0.68413584]
["bitfinex","SOLUSD",1768138000748,0.51747718,137.16,137.13,0.9065895]
["bitfinex","SOLUSD",1768138004847,0.51747718,137.16,137.13,0.2]
["bitfinex","SOLUSD",1768138005164,0.51747718,137.16,137.13,0.9065895]
["bitfinex","SOLUSD",1768138008749,0.65656869,137.15,137.11,0.00663202]
["bitfinex","SOLUSD",1768138008942,0.12943378,137.13,137.11,0.00663202]
["bitfinex","SOLUSD",1768138009142,0.38375693,137.13,137.11,0.00663202]
["bitfinex","SOLUSD",1768138009368,0.09943379,137.13,137.11,0.00663202]
["bitfinex","SOLUSD",1768138009556,7.49320203,137.15,137.11,0.00663202]
["bitfinex","SOLUSD",1768138009557,13.32,137.12,137.11,0.71322152]
["bitfinex","SOLUSD",1768138013072,25.86474346,137.16,137.12,0.7065895]
["bitfinex","SOLUSD",1768138013576,13.32,137.15,137.12,0.7065895]
["bitfinex","SOLUSD",1768138019173,13.419,137.15,137.12,0.7065895]
["bitfinex","SOLUSD",1768138019652,0.6517268,137.14,137.12,0.7065895]
["bitfinex","SOLUSD",1768138019857,0.6517268,137.14,137.11,8.00652849]
["bitfinex","SOLUSD",1768138020577,0.6517268,137.14,137.11,0.71322152]
["bitfinex","SOLUSD",1768138020869,0.6517268,137.14,137.11,0.00663202]
["bitfinex","SOLUSD",1768138023471,0.10452726,137.13,137.11,0.00663202]
["bitfinex","SOLUSD",1768138023977,13.96625481,137.12,137.11,0.00663202]
["bitfinex","SOLUSD",1768138024700,13.32,137.12,137.11,0.7003181]
["bitfinex","SOLUSD",1768138024876,13.32,137.12,137.11,0.6403181]
["bitfinex","SOLUSD",1768138025179,13.32,137.12,137.1,0.2]
["bitfinex","SOLUSD",1768138025756,13.32,137.13,137.1,0.2]
["bitfinex","SOLUSD",1768138026278,0.10505561,137.12,137.1,0.2]
["bitfinex","SOLUSD",1768138032487,13.42505561,137.12,137.1,0.2]
["bitfinex","SOLUSD",1768138035490,13.42505561,137.12,137.1,0.14]
["bitfinex","SOLUSD",1768138035990,13.32,137.12,137.1,0.86047247]
["bitfinex","SOLUSD",1768138036197,0.69055405,137.13,137.1,0.86047247]
["bitfinex","SOLUSD",1768138036388,13.32,137.12,137.1,0.86047247]
["bitfinex","SOLUSD",1768138037593,0.68483773,137.11,137.1,0.14]
["bitfinex","SOLUSD",1768138037894,0.11892259,137.11,137.1,0.08]
["bitfinex","SOLUSD",1768138038295,14.01055405,137.12,137.1,0.02]
["bitfinex","SOLUSD",1768138039071,7.49497557,137.13,137.12,0.72047247]
["bitfinex","SOLUSD",1768138039275,7.84756241,137.14,137.1,0.02]
["bitfinex","SOLUSD",1768138039485,14.00920306,137.13,137.1,0.02]
["bitfinex","SOLUSD",1768138040394,13.32,137.12,137.1,0.02]
["bitfinex","SOLUSD",1768138041312,13.32,137.12,137.1,0.74047247]
["bitfinex","SOLUSD",1768138042374,0.68920306,137.13,137.1,0.74047247]
["bitfinex","SOLUSD",1768138042581,13.32,137.12,137.1,0.74047247]
["bitfinex","SOLUSD",1768138044283,13.32,137.11,137.1,0.74047247]
["bitfinex","SOLUSD",1768138045891,14.01055405,137.11,137.1,0.02]
["bitfinex","SOLUSD",1768138046091,13.32,137.11,137.09,7.49445217]
["bitfinex","SOLUSD",1768138046293,7.57512194,137.16,137.1,0.72047247]
["bitfinex","SOLUSD",1768138046485,13.32,137.15,137.1,0.72047247]
["bitfinex","SOLUSD",1768138047404,7.57512194,137.16,137.11,0.72047247]
["bitfinex","SOLUSD",1768138047699,25.72848829,137.17,137.11,0.72047247]
["bitfinex","SOLUSD",1768138047908,13.32,137.16,137.11,0.72047247]
["bitfinex","SOLUSD",1768138048076,14.01055405,137.16,137.11,0.72047247]
["bitfinex","SOLUSD",1768138048789,13.32,137.16,137.11,0.72047247]
["bitfinex","SOLUSD",1768138049291,0.50658108,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1768138050308,14.01055405,137.16,137.13,0.72047247]
["bitfinex","SOLUSD",1768138050514,125.88423241,137.2,137.13,0.72047247]
["bitfinex","SOLUSD",1768138050798,13.32,137.19,137.13,0.72047247]
["bitfinex","SOLUSD",1768138051386,13.32,137.19,137.14,25.52136501]
["bitfinex","SOLUSD",1768138051699,13.32,137.19,137.15,0.72047247]
["bitfinex","SOLUSD",1768138053496,0.68869592,137.21,137.16,7.29075532]
["bitfinex","SOLUSD",1768138053699,0.68869592,137.21,137.17,0.72047247]
["bitfinex","SOLUSD",1768138053895,13.32,137.21,137.17,0.72047247]
["bitfinex","SOLUSD",1768138056109,13.32,137.21,137.19,0.68220428]
["bitfinex","SOLUSD",1768138056283,13.32,137.21,137.19,0.62220428]
["bitfinex","SOLUSD",1768138058086,13.32,137.21,137.2,7.28862973]
["bitfinex","SOLUSD",1768138058291,13.32,137.21,137.2,7.97083401]
["bitfinex","SOLUSD",1768138059312,0.71191345,137.24,137.21,0.68220428]
["bitfinex","SOLUSD",1768138059499,14.03191345,137.24,137.21,0.68220428]
["bitfinex","SOLUSD",1768138061517,13.86299573,137.24,137.21,0.68220428]
["bitfinex","SOLUSD",1768138061812,0.71022427,137.23,137.21,7.19175012]
["bitfinex","SOLUSD",1768138062116,0.67395295,137.23,137.21,7.19175012]
["bitfinex","SOLUSD",1768138063612,0.67395295,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1768138065310,0.67395295,137.23,137.2,26.19240835]
["bitfinex","SOLUSD",1768138065610,13.32,137.24,137.22,0.68220428]
["bitfinex","SOLUSD",1768138072118,13.32,137.24,137.18,18.90559934]
["bitfinex","SOLUSD",1768138072119,0.71191345,137.23,137.18,18.90559934]
["bitfinex","SOLUSD",1768138072420,0.71191345,137.23,137.2,0.68220428]
["bitfinex","SOLUSD",1768138073724,14.03191345,137.24,137.2,0.68220428]
["bitfinex","SOLUSD",1768138074125,13.32,137.23,137.2,0.68220428]
["bitfinex","SOLUSD",1768138078017,13.82708712,137.23,137.2,0.68220428]
["bitfinex","SOLUSD",1768138078838,0.70986519,137.22,137.18,0.68220428]
["bitfinex","SOLUSD",1768138079928,0.70986519,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1768138082137,0.70986519,137.22,137.19,7.98875186]
["bitfinex","SOLUSD",1768138082318,13.99894901,137.23,137.2,0.69959085]
["bitfinex","SOLUSD",1768138083813,13.99894901,137.23,137.2,7.98819338]
["bitfinex","SOLUSD",1768138090737,0.53972192,137.22,137.18,0.6982588]
["bitfinex","SOLUSD",1768138092959,0.50972193,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1768138095160,0.50972193,137.22,137.19,0.6982588]
["bitfinex","SOLUSD",1768138095538,13.32,137.23,137.19,0.6982588]
["bitfinex","SOLUSD",1768138096049,0.67728694,137.24,137.19,0.6982588]
["bitfinex","SOLUSD",1768138096253,13.99728694,137.24,137.19,0.6982588]
["bitfinex","SOLUSD",1768138098360,13.99728694,137.24,137.2,7.98688853]
["bitfinex","SOLUSD",1768138099476,13.99728694,137.24,137.21,0.6982588]
["bitfinex","SOLUSD",1768138102151,13.81166738,137.25,137.22,0.6982588]
["bitfinex","SOLUSD",1768138109178,0.67563074,137.24,137.21,0.6982588]
["bitfinex","SOLUSD",1768138109854,0.67563074,137.24,137.2,0.6982588]
["bitfinex","SOLUSD",1768138110073,0.67563074,137.24,137.2,7.98667734]
["bitfinex","SOLUSD",1768138118580,0.67563074,137.24,137.21,0.69808235]
["bitfinex","SOLUSD",1768138122373,0.67563074,137.24,137.21,7.98598503]
["bitfinex","SOLUSD",1768138125886,14.01328368,137.25,137.22,0.69808235]
["bitfinex","SOLUSD",1768138126383,0.47603061,137.24,137.22,0.69808235]
["bitfinex","SOLUSD",1768138126879,14.01328368,137.25,137.22,0.69808235]
["bitfinex","SOLUSD",1768138133081,0.47603061,137.24,137.22,0.69808235]
["bitfinex","SOLUSD",1768138137593,13.3,137.25,137.22,0.69808235]
["bitfinex","SOLUSD",1768138138174,13.77603061,137.25,137.22,0.69808235]
["bitfinex","SOLUSD",1768138138378,13.77603061,137.25,137.23,0.69808235]
["bitfinex","SOLUSD",1768138138581,13.3,137.25,137.23,0.69808235]
["bitfinex","SOLUSD",1768138141968,13.77603061,137.25,137.23,0.69808235]
["bitfinex","SOLUSD",1768138142575,13.3,137.25,137.23,0.69808235]
["bitfinex","SOLUSD",1768138142782,13.77603061,137.25,137.23,0.69808235]
["bitfinex","SOLUSD",1768138150311,13.77603061,137.25,137.23,0.63809227]
["bitfinex","SOLUSD",1768138153210,13.77603061,137.25,137.22,0.69280965]
["bitfinex","SOLUSD",1768138154115,0.70798804,137.24,137.18,0.69280965]
["bitfinex","SOLUSD",1768138156428,0.70798804,137.24,137.19,26.2048732]
["bitfinex","SOLUSD",1768138157828,0.70798804,137.24,137.2,0.69280965]
["bitfinex","SOLUSD",1768138158525,0.70798804,137.24,137.2,7.98141816]
["bitfinex","SOLUSD",1768138163003,0.70798804,137.24,137.21,0.69280965]
["bitfinex","SOLUSD",1768138163504,13.3,137.25,137.21,0.69280965]
["bitfinex","SOLUSD",1768138163710,14.00798804,137.25,137.21,0.69280965]
["bitfinex","SOLUSD",1768138166905,14.00798804,137.25,137.22,0.69280965]
["bitfinex","SOLUSD",1768138168317,14.00798804,137.25,137.22,7.98007564]
["bitfinex","SOLUSD",1768138168930,0.70798804,137.25,137.22,7.98007564]
["bitfinex","SOLUSD",1768138187438,13.99270989,137.26,137.23,0.71410445]
["bitfinex","SOLUSD",1768138190438,0.55578884,137.25,137.23,0.71410445]
["bitfinex","SOLUSD",1768138191444,0.55578884,137.25,137.21,8.00196287]
["bitfinex","SOLUSD",1768138192347,0.55578884,137.25,137.22,0.71410445]
["bitfinex","SOLUSD",1768138197652,0.55578884,137.25,137.21,0.71410445]
["bitfinex","SOLUSD",1768138200362,0.55578884,137.25,137.2,8.00237058]
["bitfinex","SOLUSD",1768138200653,0.55578884,137.25,137.21,0.71410445]
["bitfinex","SOLUSD",1768138200955,0.55578884,137.25,137.22,0.71410445]
["bitfinex","SOLUSD",1768138201625,13.3,137.25,137.22,0.71410445]
["bitfinex","SOLUSD",1768138202052,13.3,137.25,137.22,0.65410445]
["bitfinex","SOLUSD",1768138203532,13.3,137.25,137.22,7.94148952]
["bitfinex","SOLUSD",1768138205053,13.99270989,137.26,137.22,7.94148952]
["bitfinex","SOLUSD",1768138205444,13.99270989,137.26,137.23,0.6858307]
["bitfinex","SOLUSD",1768138205637,13.99270989,137.26,137.23,0.6258307]
["bitfinex","SOLUSD",1768138206432,0.65320766,137.25,137.23,0.6258307]
["bitfinex","SOLUSD",1768138206636,0.65320766,137.25,137.17,62.2512255]
["bitfinex","SOLUSD",1768138206853,0.65320766,137.25,137.17,124.0512255]
["bitfinex","SOLUSD",1768138207656,0.65320766,137.25,137.18,0.6858307]
["bitfinex","SOLUSD",1768138209646,0.65320766,137.25,137.2,0.67636444]
["bitfinex","SOLUSD",1768138212466,0.65320766,137.25,137.21,0.67636444]
["bitfinex","SOLUSD",1768138215955,0.65320766,137.25,137.21,0.58052405]
["bitfinex","SOLUSD",1768138216970,0.65756345,137.24,137.21,0.58052405]
["bitfinex","SOLUSD",1768138219074,0.65756345,137.24,137.2,7.96487154]
["bitfinex","SOLUSD",1768138219245,0.65756345,137.24,137.2,0.67636444]
["bitfinex","SOLUSD",1768138219246,0.65756345,137.23,137.2,0.67636444]
["bitfinex","SOLUSD",1768138219451,0.65756345,137.22,137.2,0.67636444]
["bitfinex","SOLUSD",1768138223464,0.65756345,137.22,137.19,0.67636444]
["bitfinex","SOLUSD",1768138228489,0.65756345,137.21,137.18,0.67636444]
["bitfinex","SOLUSD",1768138228779,0.65756345,137.21,137.17,0.67636444]
["bitfinex","SOLUSD",1768138229368,13.97756345,137.2,137.17,0.67636444]
["bitfinex","SOLUSD",1768138230190,0.65756345,137.19,137.17,0.67636444]
["bitfinex","SOLUSD",1768138230367,0.65756345,137.19,137.16,0.67636444]
["bitfinex","SOLUSD",1768138231860,0.65756345,137.19,137.15,7.96752525]
["bitfinex","SOLUSD",1768138232083,0.65756345,137.19,137.15,0.67636444]
["bitfinex","SOLUSD",1768138233186,0.65756345,137.18,137.15,0.67636444]
["bitfinex","SOLUSD",1768138235493,0.65756345,137.18,137.13,0.66324484]
["bitfinex","SOLUSD",1768138235692,0.66674354,137.17,137.13,0.66324484]
["bitfinex","SOLUSD",1768138235990,13.98674354,137.17,137.13,0.66324484]
["bitfinex","SOLUSD",1768138236774,13.98674354,137.17,137.14,0.66324484]
["bitfinex","SOLUSD",1768138238980,0.66674354,137.16,137.13,0.66324484]
["bitfinex","SOLUSD",1768138239182,0.62944586,137.16,137.13,0.66324484]
["bitfinex","SOLUSD",1768138239588,0.59191269,137.16,137.13,0.66324484]
["bitfinex","SOLUSD",1768138243803,0.5619127,137.16,137.13,0.66324484]
["bitfinex","SOLUSD",1768138245305,0.5619127,137.16,137.12,7.95594665]
["bitfinex","SOLUSD",1768138246403,0.5619127,137.16,137.12,7.29270181]
["bitfinex","SOLUSD",1768138246604,0.5619127,137.16,137.11,0.66324484]
["bitfinex","SOLUSD",1768138246605,0.66674354,137.15,137.11,7.95652811]
["bitfinex","SOLUSD",1768138249298,0.66674354,137.15,137.1,7.95719086]
["bitfinex","SOLUSD",1768138250003,0.66674354,137.15,137.11,0.66324484]
["bitfinex","SOLUSD",1768138250289,7.29132364,137.15,137.11,0.66324484]
["bitfinex","SOLUSD",1768138251015,13.32,137.14,137.11,0.66324484]
["bitfinex","SOLUSD",1768138251715,13.32,137.14,137.12,0.66324484]
["bitfinex","SOLUSD",1768138254711,13.98169499,137.14,137.12,0.66324484]
["bitfinex","SOLUSD",1768138257514,13.951695,137.14,137.12,0.66324484]
["bitfinex","SOLUSD",1768138257919,13.91374072,137.14,137.12,0.66324484]
["bitfinex","SOLUSD",1768138259906,0.66169499,137.14,137.12,0.66324484]
["bitfinex","SOLUSD",1768138260323,0.66169499,137.14,137.11,0.66324484]
["bitfinex","SOLUSD",1768138260510,0.66669305,137.13,137.1,0.66324484]
["bitfinex","SOLUSD",1768138260699,0.63669306,137.13,137.1,0.66324484]
["bitfinex","SOLUSD",1768138261103,13.32,137.13,137.09,0.2]
["bitfinex","SOLUSD",1768138261411,13.32,137.13,137.09,0.86324484]
["bitfinex","SOLUSD",1768138261412,20.61247687,137.13,137.09,0.86324484]
["bitfinex","SOLUSD",1768138262210,23.53143917,137.13,137.09,0.86324484]
["bitfinex","SOLUSD",1768138262603,0.66674354,137.12,137.09,0.86324484]
["bitfinex","SOLUSD",1768138264226,0.66674354,137.12,137.09,0.2]
["bitfinex","SOLUSD",1768138264810,0.60432808,137.12,137.09,0.85678477]
["bitfinex","SOLUSD",1768138265005,0.60432808,137.12,137.09,0.2]
["bitfinex","SOLUSD",1768138265206,0.6937863,137.11,137.09,0.2]
["bitfinex","SOLUSD",1768138265514,0.66378631,137.11,137.09,0.2]
["bitfinex","SOLUSD",1768138266522,7.29351231,137.11,137.09,0.2]
["bitfinex","SOLUSD",1768138267032,13.32,137.1,137.09,0.2]
["bitfinex","SOLUSD",1768138267328,13.98468993,137.1,137.09,0.2]
["bitfinex","SOLUSD",1768138270925,13.29000001,137.1,137.09,8.19709535]
["bitfinex","SOLUSD",1768138271127,118.02858931,137.12,137.09,8.19709535]
["bitfinex","SOLUSD",1768138271623,0.56086769,137.11,137.09,8.19709535]
["bitfinex","SOLUSD",1768138274633,0.56086769,137.11,137.09,7.49447808]
["bitfinex","SOLUSD",1768138276638,0.56086769,137.11,137.09,0.2]
["bitfinex","SOLUSD",1768138287558,0.7071121,137.1,137.09,0.2]
["bitfinex","SOLUSD",1768138289337,0.7071121,137.1,137.08,0.2]
["bitfinex","SOLUSD",1768138294462,3.59053459,137.11,137.08,0.90330669]
["bitfinex","SOLUSD",1768138294760,0.67114621,137.11,137.08,0.90330669]
["bitfinex","SOLUSD",1768138295662,0.67114621,137.11,137.08,8.19824028]
["bitfinex","SOLUSD",1768138295963,0.67114621,137.11,137.09,0.70330669]
["bitfinex","SOLUSD",1768138296143,112.16665028,137.12,137.09,0.70330669]
["bitfinex","SOLUSD",1768138296344,104.67114621,137.12,137.09,0.70330669]
["bitfinex","SOLUSD",1768138299961,112.16647181,137.12,137.09,0.70330669]
["bitfinex","SOLUSD",1768138300353,104.67114621,137.12,137.09,0.70330669]
["bitfinex","SOLUSD",1768138300759,111.96412734,137.12,137.09,0.70330669]
["bitfinex","SOLUSD",1768138301357,119.45945294,137.12,137.09,0.70330669]
["bitfinex","SOLUSD",1768138301648,0.39993636,137.11,137.08,0.90330669]
["bitfinex","SOLUSD",1768138301857,0.39993636,137.11,137.08,0.2]
["bitfinex","SOLUSD",1768138302971,0.66843412,137.1,137.08,0.2]
["bitfinex","SOLUSD",1768138311571,8.86778511,137.1,137.08,0.2]
["bitfinex","SOLUSD",1768138313672,7.96238407,137.1,137.08,0.2]
["bitfinex","SOLUSD",1768138324762,0.40262133,137.09,137.07,0.2]
["bitfinex","SOLUSD",1768138325378,0.40262133,137.09,137.07,0.89473132]
["bitfinex","SOLUSD",1768138326683,21.2775629,137.1,137.07,0.89473132]
["bitfinex","SOLUSD",1768138328673,0.20939429,137.09,137.07,0.89473132]
["bitfinex","SOLUSD",1768138329371,21.28894234,137.1,137.07,0.89473132]
["bitfinex","SOLUSD",1768138329987,7.96894234,137.1,137.07,0.89473132]
["bitfinex","SOLUSD",1768138330187,21.28894234,137.1,137.07,0.89473132]
["bitfinex","SOLUSD",1768138335696,0.19812865,137.09,137.05,0.2]
["bitfinex","SOLUSD",1768138335884,0.47222375,137.08,137.05,0.2]
["bitfinex","SOLUSD",1768138336599,7.29554242,137.07,137.05,0.2]
["bitfinex","SOLUSD",1768138337299,7.76751106,137.08,137.05,0.91380839]
["bitfinex","SOLUSD",1768138340381,0.2008696,137.07,137.05,0.2]
["bitfinex","SOLUSD",1768138341302,0.2008696,137.07,137.05,0.91380839]
["bitfinex","SOLUSD",1768138347208,0.57512234,137.08,137.05,0.91380839]
["bitfinex","SOLUSD",1768138352816,7.87015564,137.08,137.05,0.91380839]
["bitfinex","SOLUSD",1768138354509,7.2950333,137.08,137.06,0.71538595]
["bitfinex","SOLUSD",1768138354911,7.57907787,137.09,137.06,0.71538595]
["bitfinex","SOLUSD",1768138355897,12.595,137.09,137.06,7.29606324]
["bitfinex","SOLUSD",1768138356098,104.0,137.1,137.06,7.29606324]
["bitfinex","SOLUSD",1768138356720,104.0,137.1,137.07,0.71538595]
["bitfinex","SOLUSD",1768138357719,111.29400718,137.1,137.07,0.71538595]
["bitfinex","SOLUSD",1768138359015,112.00815407,137.1,137.07,0.71538595]
["bitfinex","SOLUSD",1768138360612,0.71414689,137.09,137.07,0.71538595]
["bitfinex","SOLUSD",1768138362830,8.00880497,137.09,137.07,0.71538595]
["bitfinex","SOLUSD",1768138369934,8.00880497,137.09,137.06,0.71538595]
["bitfinex","SOLUSD",1768138370226,0.71414689,137.08,137.06,0.71538595]
["bitfinex","SOLUSD",1768138370824,7.29465808,137.09,137.06,0.71538595]
["bitfinex","SOLUSD",1768138371006,125.32831941,137.1,137.06,0.71538595]
["bitfinex","SOLUSD",1768138372011,0.71414689,137.09,137.06,0.71538595]
["bitfinex","SOLUSD",1768138372712,125.32831941,137.1,137.06,0.71538595]
["bitfinex","SOLUSD",1768138375146,117.32,137.1,137.07,0.71538595]
["bitfinex","SOLUSD",1768138375625,104.0,137.1,137.07,0.71538595]
["bitfinex","SOLUSD",1768138376636,8.00728705,137.12,137.07,7.29545268]
["bitfinex","SOLUSD",1768138376939,7.29314016,137.12,137.07,7.29545268]
["bitfinex","SOLUSD",1768138377328,8.00728705,137.12,137.08,0.14987766]
["bitfinex","SOLUSD",1768138378437,8.00649721,137.13,137.08,0.14987766]
["bitfinex","SOLUSD",1768138380323,0.71414689,137.12,137.08,0.14987766]
["bitfinex","SOLUSD",1768138380627,8.00739867,137.12,137.08,0.14987766]
["bitfinex","SOLUSD",1768138392458,0.66229025,137.11,137.07,0.14987766]
["bitfinex","SOLUSD",1768138392756,0.66229025,137.1,137.07,0.14987766]
["bitfinex","SOLUSD",1768138394953,7.95650313,137.1,137.07,0.14987766]
["bitfinex","SOLUSD",1768138395526,0.66229025,137.09,137.06,0.14987766]
["bitfinex","SOLUSD",1768138400456,0.66229025,137.11,137.06,0.14987766]
["bitfinex","SOLUSD",1768138400633,0.66229025,137.11,137.07,0.14987766]
["bitfinex","SOLUSD",1768138406336,7.95584983,137.11,137.07,0.14987766]
["bitfinex","SOLUSD",1768138407878,0.66229025,137.1,137.07,0.14987766]
["bitfinex","SOLUSD",1768138408682,0.66229025,137.1,137.06,7.29602639]
["bitfinex","SOLUSD",1768138408876,0.66229025,137.1,137.06,0.14987766]
["bitfinex","SOLUSD",1768138409385,0.66229025,137.09,137.05,0.34987766]
["bitfinex","SOLUSD",1768138410159,0.66229025,137.09,137.06,0.14987766]
["bitfinex","SOLUSD",1768138422872,0.65483517,137.11,137.07,0.14987766]
["bitfinex","SOLUSD",1768138424391,0.65483517,137.11,137.07,7.44527978]
["bitfinex","SOLUSD",1768138425894,0.65483517,137.11,137.08,0.14987766]
["bitfinex","SOLUSD",1768138426506,0.65483517,137.11,137.07,0.14987766]
["bitfinex","SOLUSD",1768138432301,0.65483517,137.11,137.08,0.14987766]
["bitfinex","SOLUSD",1768138432903,0.65483517,137.12,137.08,0.14987766]
["bitfinex","SOLUSD",1768138433878,0.65483517,137.12,137.09,0.14987766]
["bitfinex","SOLUSD",1768138434999,7.29251451,137.13,137.09,0.14987766]
["bitfinex","SOLUSD",1768138435000,7.94734968,137.13,137.09,0.14987766]
["bitfinex","SOLUSD",1768138437506,0.65483517,137.12,137.09,0.14987766]
["bitfinex","SOLUSD",1768138439512,7.94734968,137.13,137.09,0.14987766]
["bitfinex","SOLUSD",1768138442599,0.65483517,137.12,137.09,0.14987766]
["bitfinex","SOLUSD",1768138445609,0.72163197,137.11,137.06,7.29607471]
["bitfinex","SOLUSD",1768138445804,0.72163197,137.11,137.07,0.14987766]
["bitfinex","SOLUSD",1768138450534,0.66548932,137.1,137.05,7.6463536]
["bitfinex","SOLUSD",1768138450693,0.66548932,137.1,137.06,0.14987766]
["bitfinex","SOLUSD",1768138452595,7.95947094,137.1,137.06,0.14987766]
["bitfinex","SOLUSD",1768138453517,0.66548932,137.09,137.06,0.14987766]
["bitfinex","SOLUSD",1768138454201,0.66548932,137.09,137.05,7.6463536]
["bitfinex","SOLUSD",1768138458600,0.66548932,137.09,137.06,0.14987766]
["bitfinex","SOLUSD",1768138473106,0.66548932,137.09,137.06,7.44565683]
["bitfinex","SOLUSD",1768138476238,0.66548932,137.09,137.05,7.64623681]
["bitfinex","SOLUSD",1768138476528,0.66548932,137.09,137.05,0.34987766]
["bitfinex","SOLUSD",1768138482133,7.95999088,137.09,137.05,0.34987766]
["bitfinex","SOLUSD",1768138482441,0.68160501,137.08,137.05,0.34987766]
["bitfinex","SOLUSD",1768138483232,0.68160501,137.07,137.05,0.2]
["bitfinex","SOLUSD",1768138495938,0.68160501,137.08,137.05,0.34987766]
["bitfinex","SOLUSD",1768138500863,0.68160501,137.08,137.05,7.64642486]
["bitfinex","SOLUSD",1768138501846,0.68160501,137.09,137.06,0.14987766]
["bitfinex","SOLUSD",1768138506172,0.68160501,137.09,137.05,0.34987766]
["bitfinex","SOLUSD",1768138510769,0.68160501,137.09,137.05,0.2]
["bitfinex","SOLUSD",1768138510970,0.66961919,137.08,137.05,0.2]
["bitfinex","SOLUSD",1768138513375,0.66961919,137.08,137.05,0.34987766]
["bitfinex","SOLUSD",1768138525784,0.66961919,137.08,137.05,0.2]
["bitfinex","SOLUSD",1768138542896,7.9647702,137.08,137.05,0.2]
["bitfinex","SOLUSD",1768138544499,0.6859945,137.07,137.05,0.2]
["bitfinex","SOLUSD",1768138546702,0.6859945,137.07,137.03,0.2]
["bitfinex","SOLUSD",1768138547699,0.6859945,137.07,137.03,7.49765]
["bitfinex","SOLUSD",1768138548990,0.6859945,137.07,137.03,8.04752766]
["bitfinex","SOLUSD",1768138552690,0.6859945,137.07,137.04,0.54987766]
["bitfinex","SOLUSD",1768138553918,0.6859945,137.07,137.03,7.49765]
["bitfinex","SOLUSD",1768138553919,0.6859945,137.06,137.03,0.2]
["bitfinex","SOLUSD",1768138554403,0.6859945,137.06,137.03,0.74987766]
["bitfinex","SOLUSD",1768138556390,0.6859945,137.06,137.03,0.2]
["bitfinex","SOLUSD",1768138556903,0.6859945,137.06,137.03,0.74987766]
["bitfinex","SOLUSD",1768138557207,0.6859945,137.06,137.03,0.2]
["bitfinex","SOLUSD",1768138557407,0.6859945,137.06,137.03,7.4975595]
["bitfinex","SOLUSD",1768138559097,0.6859945,137.06,137.02,7.49809469]
["bitfinex","SOLUSD",1768138560406,0.6859945,137.06,137.02,0.2]
["bitfinex","SOLUSD",1768138560791,0.6859945,137.06,137.02,7.49817878]
["bitfinex","SOLUSD",1768138561186,0.6859945,137.06,137.03,0.690327]
["bitfinex","SOLUSD",1768138563204,0.6859945,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1768138564194,0.65599449,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1768138568721,0.65599449,137.06,137.03,0.690327]
["bitfinex","SOLUSD",1768138569019,0.65599449,137.06,137.02,8.19548247]
["bitfinex","SOLUSD",1768138570103,0.65599449,137.06,137.02,7.49779494]
["bitfinex","SOLUSD",1768138570714,0.65599449,137.06,137.02,8.19548247]
["bitfinex","SOLUSD",1768138576603,0.65599449,137.06,137.02,7.49779494]
["bitfinex","SOLUSD",1768138577027,0.65599449,137.06,137.02,8.19548247]
["bitfinex","SOLUSD",1768138580238,0.69540605,137.08,137.03,0.69768753]
["bitfinex","SOLUSD",1768138582224,0.69540605,137.08,137.04,25.53998832]
["bitfinex","SOLUSD",1768138582435,0.69540605,137.08,137.04,26.23767585]
["bitfinex","SOLUSD",1768138582915,0.69540605,137.08,137.05,0.69768753]
["bitfinex","SOLUSD",1768138584132,0.69540605,137.08,137.04,38.85998832]
["bitfinex","SOLUSD",1768138589540,0.69540605,137.08,137.04,39.55767585]
["bitfinex","SOLUSD",1768138596040,0.69540605,137.08,137.04,21.31482705]
["bitfinex","SOLUSD",1768138596723,0.69540605,137.08,137.04,7.99482705]
["bitfinex","SOLUSD",1768138610849,0.69540605,137.08,137.05,0.68193356]
["bitfinex","SOLUSD",1768138614149,0.69540605,137.08,137.05,7.9782961]
["bitfinex","SOLUSD",1768138619845,0.7071862,137.1,137.06,0.68193356]
["bitfinex","SOLUSD",1768138627365,0.7071862,137.1,137.05,7.96644543]
["bitfinex","SOLUSD",1768138631350,0.7071862,137.1,137.06,0.69850477]
["bitfinex","SOLUSD",1768138634185,0.7071862,137.1,137.05,7.99475193]
["bitfinex","SOLUSD",1768138634381,0.7071862,137.1,137.05,7.29624716]
["bitfinex","SOLUSD",1768138634675,0.7071862,137.1,137.05,7.99475193]
["bitfinex","SOLUSD",1768138635573,0.67160459,137.09,137.05,0.69850477]
["bitfinex","SOLUSD",1768138635758,0.67160459,137.09,137.04,7.99541747]
["bitfinex","SOLUSD",1768138637566,0.67160459,137.08,137.04,7.99541747]
["bitfinex","SOLUSD",1768138638867,0.67160459,137.08,137.05,0.69850477]
["bitfinex","SOLUSD",1768138663286,0.67160459,137.08,137.04,0.6600582]
["bitfinex","SOLUSD",1768138664172,0.67160459,137.08,137.04,7.95685477]
["bitfinex","SOLUSD",1768138667597,0.67160459,137.08,137.03,7.95773024]
["bitfinex","SOLUSD",1768138668399,0.67160459,137.08,137.04,0.6600582]
["bitfinex","SOLUSD",1768138670687,0.67160459,137.08,137.04,7.95715805]
["bitfinex","SOLUSD",1768138673208,0.67160459,137.08,137.04,0.6600582]
["bitfinex","SOLUSD",1768138674581,0.67160459,137.08,137.03,7.95745732]
["bitfinex","SOLUSD",1768138675908,0.67160459,137.08,137.03,7.29739912]
["bitfinex","SOLUSD",1768138676205,0.67160459,137.08,137.03,7.95745732]
["bitfinex","SOLUSD",1768138676788,0.67160459,137.08,137.04,0.6600582]
["bitfinex","SOLUSD",1768138683291,0.68021128,137.07,137.03,0.6600582]
["bitfinex","SOLUSD",1768138691616,0.68021128,137.07,137.02,21.47875272]
["bitfinex","SOLUSD",1768138692215,0.68021128,137.07,137.03,0.66073741]
["bitfinex","SOLUSD",1768138699228,0.68021128,137.07,137.03,7.95830806]
["bitfinex","SOLUSD",1768138699822,0.68021128,137.07,137.04,0.66073741]
["bitfinex","SOLUSD",1768138702925,0.68021128,137.07,137.04,7.95772223]
["bitfinex","SOLUSD",1768138707130,0.69632726,137.08,137.05,0.66073741]
["bitfinex","SOLUSD",1768138707715,0.69632726,137.09,137.05,0.66073741]
["bitfinex","SOLUSD",1768138711631,0.69632726,137.09,137.05,7.95732785]
["bitfinex","SOLUSD",1768138711928,0.69632726,137.09,137.06,0.66073741]
["bitfinex","SOLUSD",1768138712129,0.69632726,137.11,137.06,0.66073741]
["bitfinex","SOLUSD",1768138713934,0.69632726,137.11,137.06,7.95645273]
["bitfinex","SOLUSD",1768138714815,0.69632726,137.11,137.07,0.7029523]
["bitfinex","SOLUSD",1768138721028,0.71745156,137.1,137.07,0.7029523]
["bitfinex","SOLUSD",1768138726343,0.71745156,137.1,137.06,0.7029523]
["bitfinex","SOLUSD",1768138728246,0.71745156,137.09,137.06,0.7029523]
["bitfinex","SOLUSD",1768138756667,0.71745156,137.09,137.05,0.70353717]
["bitfinex","SOLUSD",1768138760171,0.71745156,137.09,137.05,7.99981264]
["bitfinex","SOLUSD",1768138760470,0.71745156,137.09,137.06,0.70353717]
["bitfinex","SOLUSD",1768138762572,0.67294818,137.11,137.07,0.70353717]
["bitfinex","SOLUSD",1768138763373,7.29258923,137.13,137.07,0.70353717]
["bitfinex","SOLUSD",1768138763374,0.67294818,137.13,137.07,0.70353717]
["bitfinex","SOLUSD",1768138764371,0.67294818,137.13,137.09,0.70353717]
["bitfinex","SOLUSD",1768138768568,0.67294818,137.13,137.1,0.70353717]
["bitfinex","SOLUSD",1768138768769,0.67294818,137.13,137.1,0.64353717]
["bitfinex","SOLUSD",1768138769460,0.67294818,137.14,137.1,0.64353717]
["bitfinex","SOLUSD",1768138770074,0.67294818,137.14,137.1,7.29365892]
["bitfinex","SOLUSD",1768138770669,0.67294818,137.14,137.1,7.99719609]
["bitfinex","SOLUSD",1768138772786,0.67294818,137.14,137.11,0.70353717]
["bitfinex","SOLUSD",1768138782087,0.67294818,137.14,137.1,7.9726038]
["bitfinex","SOLUSD",1768138792099,0.67294818,137.14,137.11,0.67887828]
["bitfinex","SOLUSD",1768138794806,0.66860264,137.15,137.12,0.67887828]
["bitfinex","SOLUSD",1768138795104,20.61041992,137.17,137.12,0.67887828]
["bitfinex","SOLUSD",1768138795312,0.66860264,137.16,137.12,0.67887828]
["bitfinex","SOLUSD",1768138795601,0.66860264,137.17,137.12,0.67887828]
["bitfinex","SOLUSD",1768138796196,7.95852594,137.18,137.12,0.67887828]
["bitfinex","SOLUSD",1768138796797,7.95852594,137.18,137.13,7.29235032]
["bitfinex","SOLUSD",1768138797110,7.95852594,137.18,137.14,0.67887828]
["bitfinex","SOLUSD",1768138797405,0.66860264,137.18,137.14,0.67887828]
["bitfinex","SOLUSD",1768138799901,0.66860264,137.18,137.14,7.97060664]
["bitfinex","SOLUSD",1768138800500,0.66860264,137.19,137.15,0.61887828]
["bitfinex","SOLUSD",1768138800698,0.66860264,137.19,137.15,0.58102737]
["bitfinex","SOLUSD",1768138801100,0.76860264,137.2,137.15,0.58102737]
["bitfinex","SOLUSD",1768138801316,0.1,137.2,137.15,0.58102737]
["bitfinex","SOLUSD",1768138801919,0.1,137.2,137.16,7.29075532]
["bitfinex","SOLUSD",1768138802601,0.1,137.2,137.17,0.62202676]
["bitfinex","SOLUSD",1768138804020,0.1,137.2,137.18,0.62202676]
["bitfinex","SOLUSD",1768138805812,0.77872843,137.2,137.17,0.62202676]
["bitfinex","SOLUSD",1768138809142,0.77872843,137.2,137.16,7.29056645]
["bitfinex","SOLUSD",1768138809424,0.77872843,137.2,137.17,0.62202676]
["bitfinex","SOLUSD",1768138809829,0.1,137.2,137.18,0.62202676]
["bitfinex","SOLUSD",1768138812015,0.1,137.2,137.18,7.91158459]
["bitfinex","SOLUSD",1768138813234,0.1,137.21,137.19,0.62202676]
["bitfinex","SOLUSD",1768138814135,0.1,137.22,137.2,0.62202676]
["bitfinex","SOLUSD",1768138815032,0.1,137.22,137.2,7.91023313]
["bitfinex","SOLUSD",1768138817815,0.1,137.22,137.21,0.62202676]
["bitfinex","SOLUSD",1768138818731,0.78345564,137.22,137.19,7.9111224]
["bitfinex","SOLUSD",1768138818939,0.78345564,137.22,137.19,0.62202676]
["bitfinex","SOLUSD",1768138819436,0.78345564,137.22,137.18,7.91141208]
["bitfinex","SOLUSD",1768138822835,0.78345564,137.22,137.17,13.32]
["bitfinex","SOLUSD",1768138822836,0.78345564,137.22,137.17,13.94202676]
["bitfinex","SOLUSD",1768138823054,0.68345564,137.21,137.17,13.94202676]
["bitfinex","SOLUSD",1768138825042,0.68345564,137.21,137.17,21.232136]
["bitfinex","SOLUSD",1768138826539,0.68345564,137.21,137.17,13.32]
["bitfinex","SOLUSD",1768138826744,0.68345564,137.2,137.15,7.91290041]
["bitfinex","SOLUSD",1768138826918,0.68345564,137.2,137.16,0.62202676]
["bitfinex","SOLUSD",1768138830346,0.68345564,137.2,137.15,7.91290041]
["bitfinex","SOLUSD",1768138834248,0.68345564,137.2,137.14,20.61157641]
["bitfinex","SOLUSD",1768138834249,0.66171156,137.19,137.14,20.61157641]
["bitfinex","SOLUSD",1768138834457,0.66171156,137.18,137.12,7.91458902]
["bitfinex","SOLUSD",1768138835152,0.66171156,137.18,137.11,7.91543087]
["bitfinex","SOLUSD",1768138835535,0.66171156,137.18,137.09,31.55530227]
["bitfinex","SOLUSD",1768138835536,0.66171156,137.16,137.1,7.91579492]
["bitfinex","SOLUSD",1768138836232,0.66171156,137.15,137.1,7.91579492]
["bitfinex","SOLUSD",1768138841255,0.63171157,137.15,137.1,7.91579492]
["bitfinex","SOLUSD",1768138845755,0.66171156,137.14,137.1,7.91579492]
["bitfinex","SOLUSD",1768138857081,0.66171156,137.14,137.11,0.65202675]
["bitfinex","SOLUSD",1768138858161,0.66171156,137.14,137.11,7.94535691]
["bitfinex","SOLUSD",1768138858978,0.66171156,137.15,137.12,0.65202675]
["bitfinex","SOLUSD",1768138863377,0.66171156,137.15,137.11,0.65202675]
["bitfinex","SOLUSD",1768138863788,0.70376278,137.14,137.11,0.65202675]
["bitfinex","SOLUSD",1768138866180,0.70376278,137.15,137.11,0.65202675]
["bitfinex","SOLUSD",1768138866483,0.70376278,137.15,137.12,0.65202675]
["bitfinex","SOLUSD",1768138868888,0.70376278,137.15,137.11,0.65202675]
["bitfinex","SOLUSD",1768138871867,0.68873927,137.14,137.11,0.65202675]
["bitfinex","SOLUSD",1768138872067,0.65873928,137.14,137.11,0.65202675]
["bitfinex","SOLUSD",1768138872480,0.65873928,137.14,137.1,0.68202674]
["bitfinex","SOLUSD",1768138874293,0.65873928,137.14,137.1,7.97588681]
["bitfinex","SOLUSD",1768138874494,0.65873928,137.14,137.11,0.68202674]
["bitfinex","SOLUSD",1768138874701,0.62873929,137.14,137.11,0.68202674]
["bitfinex","SOLUSD",1768138884696,21.29977174,137.16,137.11,0.68202674]
["bitfinex","SOLUSD",1768138885083,14.00873927,137.16,137.12,0.68206626]
["bitfinex","SOLUSD",1768138885382,0.68873927,137.16,137.12,0.68206626]
["bitfinex","SOLUSD",1768138889204,0.68873927,137.15,137.12,0.68206626]
["bitfinex","SOLUSD",1768138889995,0.68873927,137.15,137.11,0.68206626]
["bitfinex","SOLUSD",1768138890378,0.68873927,137.15,137.1,7.97576867]
["bitfinex","SOLUSD",1768138897017,0.68873927,137.15,137.11,0.69121088]
["bitfinex","SOLUSD",1768138903529,0.69001062,137.14,137.11,0.69121088]
["bitfinex","SOLUSD",1768138904035,0.69001062,137.14,137.1,0.69121088]
["bitfinex","SOLUSD",1768138904189,0.69001062,137.14,137.09,7.29435245]
["bitfinex","SOLUSD",1768138905116,7.98185425,137.14,137.09,7.29435245]
["bitfinex","SOLUSD",1768138905308,0.69001062,137.13,137.09,7.29435245]
["bitfinex","SOLUSD",1768138905500,0.66001063,137.13,137.09,7.29435245]
["bitfinex","SOLUSD",1768138905700,0.66001063,137.13,137.08,7.29480914]
["bitfinex","SOLUSD",1768138905900,0.66001063,137.13,137.08,7.98602002]
["bitfinex","SOLUSD",1768138906413,0.66001063,137.13,137.08,7.29480914]
["bitfinex","SOLUSD",1768138906917,0.66001063,137.13,137.08,7.98602002]
["bitfinex","SOLUSD",1768138907918,0.69001062,137.12,137.07,21.30652132]
["bitfinex","SOLUSD",1768138908124,0.69001062,137.12,137.07,20.61531044]
["bitfinex","SOLUSD",1768138908316,0.69001062,137.12,137.07,13.32]
["bitfinex","SOLUSD",1768138908492,0.69001062,137.12,137.06,7.98720383]
["bitfinex","SOLUSD",1768138908917,0.69001062,137.11,137.06,7.98720383]
["bitfinex","SOLUSD",1768138910319,0.69001062,137.11,137.05,18.24089878]
["bitfinex","SOLUSD",1768138910320,0.69001062,137.1,137.05,7.98781795]
["bitfinex","SOLUSD",1768138910616,0.69001062,137.1,137.04,7.98822149]
["bitfinex","SOLUSD",1768138912323,0.69001062,137.09,137.05,0.69121088]
["bitfinex","SOLUSD",1768138914522,0.69001062,137.09,137.05,7.98734055]
["bitfinex","SOLUSD",1768138914721,0.69001062,137.09,137.06,0.69121088]
["bitfinex","SOLUSD",1768138915221,0.66001063,137.09,137.06,0.69121088]
["bitfinex","SOLUSD",1768138915623,0.66001063,137.09,137.06,7.98719221]
["bitfinex","SOLUSD",1768138920419,0.66001063,137.09,137.06,0.69121088]
["bitfinex","SOLUSD",1768138922339,0.66001063,137.09,137.06,7.98724939]
["bitfinex","SOLUSD",1768138928731,0.66001063,137.09,137.06,7.98721519]
["bitfinex","SOLUSD",1768138929827,0.66001063,137.09,137.06,7.29600431]
["bitfinex","SOLUSD",1768138930225,0.66001063,137.09,137.05,7.98115571]
["bitfinex","SOLUSD",1768138930730,0.66001063,137.09,137.05,0.68477368]
["bitfinex","SOLUSD",1768138933916,0.66001063,137.09,137.05,7.98128564]
["bitfinex","SOLUSD",1768138936239,0.66001063,137.09,137.04,0.68477368]
["bitfinex","SOLUSD",1768138939035,0.66001063,137.09,137.04,7.98141578]
["bitfinex","SOLUSD",1768138939233,0.66001063,137.09,137.05,0.68477368]
["bitfinex","SOLUSD",1768138941841,0.71124124,137.08,137.03,25.54094078]
["bitfinex","SOLUSD",1768138942048,0.71124124,137.08,137.04,0.68477368]
["bitfinex","SOLUSD",1768138944330,0.71124124,137.08,137.05,0.68477368]
["bitfinex","SOLUSD",1768138945142,0.68124125,137.08,137.04,7.29670296]
["bitfinex","SOLUSD",1768138945336,0.68124125,137.08,137.06,0.68477368]
["bitfinex","SOLUSD",1768138948947,0.68124125,137.08,137.05,0.68477368]
["bitfinex","SOLUSD",1768138949146,0.65124126,137.08,137.05,0.68477368]
["bitfinex","SOLUSD",1768138950749,0.65124126,137.08,137.04,0.68477368]
["bitfinex","SOLUSD",1768138950925,0.65124126,137.08,137.03,7.98244572]
["bitfinex","SOLUSD",1768138951351,0.65124126,137.08,137.04,0.68477368]
["bitfinex","SOLUSD",1768138956032,0.72323991,137.07,137.04,0.68477368]
["bitfinex","SOLUSD",1768138962355,0.72323991,137.07,137.03,7.29767204]
["bitfinex","SOLUSD",1768138962648,0.69323992,137.07,137.03,8.01005416]
["bitfinex","SOLUSD",1768138963452,0.69323992,137.07,137.04,0.71238212]
["bitfinex","SOLUSD",1768138968950,7.98892753,137.07,137.04,0.71238212]
["bitfinex","SOLUSD",1768138969142,0.72323991,137.06,137.03,0.71238212]
["bitfinex","SOLUSD",1768138969341,0.62622348,137.06,137.03,0.71238212]
["bitfinex","SOLUSD",1768138980244,0.72323991,137.05,137.03,0.71238212]
["bitfinex","SOLUSD",1768138980443,0.69323992,137.05,137.03,0.71238212]
["bitfinex","SOLUSD",1768138982263,0.69323992,137.05,137.02,0.91238212]
["bitfinex","SOLUSD",1768138982459,0.72323991,137.04,137.02,0.2]
["bitfinex","SOLUSD",1768138982662,0.69323992,137.04,137.02,0.2]
["bitfinex","SOLUSD",1768138984748,0.69323992,137.04,137.02,0.92444925]
["bitfinex","SOLUSD",1768138990064,0.66323993,137.04,137.02,0.92444925]
["bitfinex","SOLUSD",1768138991478,7.29561021,137.07,137.02,0.92444925]
["bitfinex","SOLUSD",1768138992082,0.70269022,137.06,137.02,0.92444925]
["bitfinex","SOLUSD",1768138994083,0.70269022,137.06,137.02,0.2]
["bitfinex","SOLUSD",1768138994577,0.70269022,137.06,137.02,7.49801523]
["bitfinex","SOLUSD",1768138997387,0.70269022,137.05,137.02,0.2]
["bitfinex","SOLUSD",1768138999681,0.70269022,137.04,137.02,0.2]
["bitfinex","SOLUSD",1768138999883,0.67269023,137.04,137.02,0.2]
["bitfinex","SOLUSD",1768139004488,0.64269024,137.04,137.02,0.2]
["bitfinex","SOLUSD",1768139010989,0.61269025,137.04,137.02,0.2]
["bitfinex","SOLUSD",1768139017899,0.58269026,137.04,137.02,0.2]
["bitfinex","SOLUSD",1768139033207,0.58269026,137.04,137.02,0.909588]
["bitfinex","SOLUSD",1768139033408,7.58065627,137.06,137.02,0.909588]
["bitfinex","SOLUSD",1768139033608,0.71114671,137.05,137.02,0.909588]
["bitfinex","SOLUSD",1768139038397,0.71114671,137.05,137.02,0.2]
["bitfinex","SOLUSD",1768139038398,8.00786839,137.05,137.02,0.2]
["bitfinex","SOLUSD",1768139038601,0.71114671,137.04,137.02,0.2]
["bitfinex","SOLUSD",1768139048916,0.65383551,137.03,137.0,0.2]
["bitfinex","SOLUSD",1768139050841,0.65383551,137.03,137.0,0.90787982]
["bitfinex","SOLUSD",1768139051047,16.24109394,137.05,137.01,0.70787982]
["bitfinex","SOLUSD",1768139051048,0.65383551,137.05,137.01,0.70787982]
["bitfinex","SOLUSD",1768139052549,0.65383551,137.05,137.02,0.70787982]
["bitfinex","SOLUSD",1768139057459,0.65383551,137.04,137.0,0.90787982]
["bitfinex","SOLUSD",1768139057836,0.65383551,137.04,137.01,0.70787982]
["bitfinex","SOLUSD",1768139058562,0.65383551,137.03,137.01,0.70787982]
["bitfinex","SOLUSD",1768139064758,0.65383551,137.03,137.0,0.90787982]
["bitfinex","SOLUSD",1768139064963,0.65383551,137.03,137.01,0.70787982]
["bitfinex","SOLUSD",1768139065165,7.49953628,137.05,137.01,0.70787982]
["bitfinex","SOLUSD",1768139065346,0.65383551,137.06,137.01,0.70787982]
["bitfinex","SOLUSD",1768139065547,7.95004771,137.06,137.01,0.70787982]
["bitfinex","SOLUSD",1768139066547,7.95004771,137.06,137.02,0.70787982]
["bitfinex","SOLUSD",1768139068568,0.65383551,137.06,137.03,0.70787982]
["bitfinex","SOLUSD",1768139068745,111.22419108,137.08,137.03,0.70787982]
["bitfinex","SOLUSD",1768139068948,7.94919108,137.08,137.03,0.70787982]
["bitfinex","SOLUSD",1768139069353,0.65383551,137.07,137.03,0.70787982]
["bitfinex","SOLUSD",1768139070655,0.65383551,137.07,137.04,0.70787982]
["bitfinex","SOLUSD",1768139072768,0.65383551,137.06,137.03,0.70787982]
["bitfinex","SOLUSD",1768139079398,0.67676911,137.02,136.98,0.2]
["bitfinex","SOLUSD",1768139079596,13.32,137.05,136.98,0.88364671]
["bitfinex","SOLUSD",1768139079597,13.32,137.04,136.98,0.88364671]
["bitfinex","SOLUSD",1768139079900,20.99661393,137.04,136.98,0.88364671]
["bitfinex","SOLUSD",1768139080072,20.99661393,137.04,136.99,0.68364671]
["bitfinex","SOLUSD",1768139080279,14.59829035,137.03,136.99,0.68364671]
["bitfinex","SOLUSD",1768139081491,15.2524782,137.03,136.99,0.68364671]
["bitfinex","SOLUSD",1768139082801,0.099,137.02,136.99,0.68364671]
["bitfinex","SOLUSD",1768139083381,7.30061831,137.03,136.99,0.68364671]
["bitfinex","SOLUSD",1768139083601,7.94577549,137.04,136.99,0.68364671]
["bitfinex","SOLUSD",1768139083904,0.10449636,137.03,136.99,0.68364671]
["bitfinex","SOLUSD",1768139084486,0.64319457,137.02,136.99,0.68364671]
["bitfinex","SOLUSD",1768139086282,0.64319457,137.02,136.98,0.88364671]
["bitfinex","SOLUSD",1768139086693,7.94146717,137.02,136.98,0.88364671]
["bitfinex","SOLUSD",1768139087407,7.94146717,137.02,136.99,0.68364671]
["bitfinex","SOLUSD",1768139089396,0.10988334,137.01,136.98,0.88364671]
["bitfinex","SOLUSD",1768139090985,31.37005348,137.02,136.99,0.68364671]
["bitfinex","SOLUSD",1768139091307,0.099,137.01,136.98,0.88364671]
["bitfinex","SOLUSD",1768139095816,28.4487462,137.02,136.98,0.88364671]
["bitfinex","SOLUSD",1768139095817,29.10293405,137.02,136.99,0.68364671]
["bitfinex","SOLUSD",1768139096117,28.4487462,137.02,136.99,0.68364671]
["bitfinex","SOLUSD",1768139100822,29.09738217,137.02,136.99,0.68364671]
["bitfinex","SOLUSD",1768139101010,28.4487462,137.02,136.99,0.68364671]
["bitfinex","SOLUSD",1768139101203,20.84191801,137.03,136.98,0.2]
["bitfinex","SOLUSD",1768139101204,7.29789006,137.03,136.98,0.2]
["bitfinex","SOLUSD",1768139101617,7.97465917,137.03,136.98,0.2]
["bitfinex","SOLUSD",1768139101803,7.97465917,137.03,136.99,0.68364671]
["bitfinex","SOLUSD",1768139102010,10.26184181,137.06,136.99,0.68364671]
["bitfinex","SOLUSD",1768139102315,26.21489387,137.05,136.99,0.68364671]
["bitfinex","SOLUSD",1768139102701,0.67676911,137.04,136.99,0.68364671]
["bitfinex","SOLUSD",1768139102903,7.97428715,137.04,136.99,0.68364671]
["bitfinex","SOLUSD",1768139103104,7.29674172,137.05,137.0,0.68364671]
["bitfinex","SOLUSD",1768139103499,0.67676911,137.04,137.0,0.68364671]
["bitfinex","SOLUSD",1768139105596,7.95821096,137.03,137.0,0.68364671]
["bitfinex","SOLUSD",1768139108928,7.29767204,137.03,137.0,0.68364671]
["bitfinex","SOLUSD",1768139109228,0.66238281,137.03,137.0,0.68364671]
["bitfinex","SOLUSD",1768139113141,7.96052545,137.03,137.0,0.68364671]
["bitfinex","SOLUSD",1768139116826,26.20293005,137.04,137.0,0.68364671]
["bitfinex","SOLUSD",1768139117426,25.54054724,137.04,137.0,0.68364671]
["bitfinex","SOLUSD",1768139117610,26.20293005,137.04,137.0,0.68364671]
["bitfinex","SOLUSD",1768139117812,25.54054724,137.04,137.0,0.68364671]
["bitfinex","SOLUSD",1768139118135,26.20293005,137.04,137.0,0.68364671]
["bitfinex","SOLUSD",1768139120029,7.29713952,137.04,137.0,0.68364671]
["bitfinex","SOLUSD",1768139120234,21.2991294,137.05,137.0,0.68364671]
["bitfinex","SOLUSD",1768139120531,24.92079842,137.06,137.0,0.68364671]
["bitfinex","SOLUSD",1768139120532,0.66238281,137.07,137.0,0.68364671]
["bitfinex","SOLUSD",1768139121630,7.95812247,137.07,137.01,0.72005271]
["bitfinex","SOLUSD",1768139122532,7.95812247,137.07,137.02,0.72005271]
["bitfinex","SOLUSD",1768139124614,0.66238281,137.06,137.02,0.72005271]
["bitfinex","SOLUSD",1768139126620,0.66238281,137.05,137.02,0.72005271]
["bitfinex","SOLUSD",1768139127033,7.9588425,137.06,137.02,0.72005271]
["bitfinex","SOLUSD",1768139131131,0.66238281,137.07,137.02,0.72005271]
["bitfinex","SOLUSD",1768139132546,7.29607471,137.06,137.02,0.72005271]
["bitfinex","SOLUSD",1768139133041,7.95845752,137.06,137.02,0.72005271]
["bitfinex","SOLUSD",1768139133844,0.6884174,137.05,137.02,0.72005271]
["bitfinex","SOLUSD",1768139134229,0.6884174,137.06,137.02,0.72005271]
["bitfinex","SOLUSD",1768139135125,0.6884174,137.06,137.01,0.65319055]
["bitfinex","SOLUSD",1768139135332,14.0084174,137.06,137.01,0.65319055]
["bitfinex","SOLUSD",1768139135547,0.6884174,137.05,137.01,0.65319055]
["bitfinex","SOLUSD",1768139135751,13.32,137.06,137.01,0.65319055]
["bitfinex","SOLUSD",1768139135752,14.0084174,137.06,137.01,0.65319055]
["bitfinex","SOLUSD",1768139136423,21.30487821,137.06,137.01,0.65319055]
["bitfinex","SOLUSD",1768139139548,21.30487821,137.06,137.02,0.65319055]
["bitfinex","SOLUSD",1768139139850,13.32,137.06,137.02,0.65319055]
["bitfinex","SOLUSD",1768139140947,14.0084174,137.06,137.02,0.65319055]
["bitfinex","SOLUSD",1768139141848,0.6884174,137.06,137.02,0.65319055]
["bitfinex","SOLUSD",1768139168377,0.6829468,137.05,137.02,0.65319055]
["bitfinex","SOLUSD",1768139173383,0.6829468,137.06,137.02,0.65319055]
["bitfinex","SOLUSD",1768139174481,0.6829468,137.06,137.03,0.71652328]
["bitfinex","SOLUSD",1768139177679,0.6829468,137.06,137.01,0.71652328]
["bitfinex","SOLUSD",1768139178782,0.6829468,137.06,137.03,0.71652328]
["bitfinex","SOLUSD",1768139186466,0.6829468,137.05,137.02,0.71652328]
["bitfinex","SOLUSD",1768139194297,0.68240918,137.06,137.02,0.71652328]
["bitfinex","SOLUSD",1768139198598,0.68240918,137.06,137.02,8.01467563]
["bitfinex","SOLUSD",1768139202401,0.68240918,137.06,137.03,0.68368953]
["bitfinex","SOLUSD",1768139203701,0.68240918,137.07,137.03,0.68368953]
["bitfinex","SOLUSD",1768139204596,0.68240918,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1768139206585,0.68240918,137.07,137.02,0.68368953]
["bitfinex","SOLUSD",1768139210600,0.68240918,137.07,137.04,0.68368953]
["bitfinex","SOLUSD",1768139218607,0.68240918,137.06,137.01,0.68368953]
["bitfinex","SOLUSD",1768139219807,0.68240918,137.05,137.01,0.68368953]
["bitfinex","SOLUSD",1768139223912,0.68240918,137.05,137.02,0.68331648]
["bitfinex","SOLUSD",1768139228013,0.66636098,137.06,137.03,0.7135157]
["bitfinex","SOLUSD",1768139231615,0.66636098,137.07,137.03,0.7135157]
["bitfinex","SOLUSD",1768139232117,7.96198717,137.07,137.03,0.7135157]
["bitfinex","SOLUSD",1768139232815,0.66636098,137.06,137.03,0.7135157]
["bitfinex","SOLUSD",1768139233116,7.96198717,137.07,137.03,0.7135157]
["bitfinex","SOLUSD",1768139233310,0.66636098,137.06,137.03,0.7135157]
["bitfinex","SOLUSD",1768139234514,7.9625649,137.06,137.02,0.7135157]
["bitfinex","SOLUSD",1768139234699,0.66636098,137.05,137.02,0.7135157]
["bitfinex","SOLUSD",1768139236210,0.66636098,137.04,137.0,0.7135157]
["bitfinex","SOLUSD",1768139236408,0.66636098,137.04,136.99,0.7135157]
["bitfinex","SOLUSD",1768139236409,0.66636098,137.03,136.99,0.7135157]
["bitfinex","SOLUSD",1768139236608,0.66636098,137.03,136.98,0.9135157]
["bitfinex","SOLUSD",1768139237614,0.66636098,137.02,136.98,0.2]
["bitfinex","SOLUSD",1768139238304,0.66636098,137.0,136.98,0.2]
["bitfinex","SOLUSD",1768139238502,0.66636098,136.99,136.96,1e-08]
["bitfinex","SOLUSD",1768139240396,7.96669679,136.98,136.96,1e-08]
["bitfinex","SOLUSD",1768139241103,0.66636098,136.97,136.96,1e-08]
["bitfinex","SOLUSD",1768139245826,7.96722978,136.97,136.96,1e-08]
["bitfinex","SOLUSD",1768139250428,31.85465716,136.99,136.96,1e-08]
["bitfinex","SOLUSD",1768139250429,7.96692012,136.98,136.96,1e-08]
["bitfinex","SOLUSD",1768139251009,0.66636098,136.97,136.96,1e-08]
["bitfinex","SOLUSD",1768139252134,7.96692012,136.98,136.96,1e-08]
["bitfinex","SOLUSD",1768139253928,0.71348395,136.97,136.96,1e-08]
["bitfinex","SOLUSD",1768139258135,8.01435275,136.97,136.96,1e-08]
["bitfinex","SOLUSD",1768139260062,0.56004686,136.96,136.93,0.2]
["bitfinex","SOLUSD",1768139260749,7.30151095,136.96,136.94,0.71360818]
["bitfinex","SOLUSD",1768139260946,0.71348395,136.97,136.94,0.71360818]
["bitfinex","SOLUSD",1768139262434,8.01401754,136.98,136.94,0.71360818]
["bitfinex","SOLUSD",1768139267459,0.36204685,136.97,136.94,0.71360818]
["bitfinex","SOLUSD",1768139267755,7.66299274,136.97,136.94,0.71360818]
["bitfinex","SOLUSD",1768139271058,0.36204685,136.97,136.94,0.71360818]
["bitfinex","SOLUSD",1768139272874,7.30056988,136.98,136.94,0.71360818]
["bitfinex","SOLUSD",1768139273069,7.66261673,136.98,136.94,0.71360818]
["bitfinex","SOLUSD",1768139274589,21.33354899,136.99,136.94,0.71360818]
["bitfinex","SOLUSD",1768139275395,7.39359465,137.0,136.95,0.71360818]
["bitfinex","SOLUSD",1768139276584,7.29983617,136.99,136.95,0.71360818]
["bitfinex","SOLUSD",1768139279167,7.66188302,136.99,136.95,0.71360818]
["bitfinex","SOLUSD",1768139280484,0.70996958,136.98,136.94,0.71360818]
["bitfinex","SOLUSD",1768139280790,0.36552607,136.97,136.94,0.71360818]
["bitfinex","SOLUSD",1768139282683,7.66660159,136.97,136.94,0.71360818]
["bitfinex","SOLUSD",1768139286783,0.67480902,136.96,136.93,0.87394323]
["bitfinex","SOLUSD",1768139291077,0.67480902,136.96,136.94,0.67604383]
["bitfinex","SOLUSD",1768139294799,7.97623922,136.96,136.94,0.67604383]
["bitfinex","SOLUSD",1768139295797,7.3014302,136.96,136.94,0.67604383]
["bitfinex","SOLUSD",1768139297404,0.4174999,136.96,136.94,0.67604383]
["bitfinex","SOLUSD",1768139302013,7.95833956,136.97,136.94,0.67604383]
["bitfinex","SOLUSD",1768139324232,0.4174999,136.96,136.93,0.2]
["bitfinex","SOLUSD",1768139324823,0.4174999,136.96,136.93,0.91271506]
["bitfinex","SOLUSD",1768139325125,0.4174999,136.96,136.94,0.71271506]
["bitfinex","SOLUSD",1768139328715,0.4174999,136.96,136.93,0.91271506]
["bitfinex","SOLUSD",1768139332539,0.4174999,136.96,136.94,0.71271506]
["bitfinex","SOLUSD",1768139332739,7.97729418,136.97,136.94,0.71271506]
["bitfinex","SOLUSD",1768139333936,21.31710017,136.98,136.94,0.71271506]
["bitfinex","SOLUSD",1768139334441,0.39873483,136.97,136.94,0.71271506]
["bitfinex","SOLUSD",1768139340248,7.69983093,136.97,136.94,0.71271506]
["bitfinex","SOLUSD",1768139344161,7.3010961,136.97,136.94,0.71271506]
["bitfinex","SOLUSD",1768139349967,0.38611355,136.97,136.94,0.71271506]
["bitfinex","SOLUSD",1768139350143,0.38611355,136.97,136.93,0.2]
["bitfinex","SOLUSD",1768139350144,0.68614354,136.96,136.93,0.90796843]
["bitfinex","SOLUSD",1768139351045,0.68614354,136.96,136.94,0.70796843]
["bitfinex","SOLUSD",1768139351762,0.68614354,136.96,136.93,0.90796843]
["bitfinex","SOLUSD",1768139352150,0.65614354,136.96,136.93,0.90796843]
["bitfinex","SOLUSD",1768139353149,7.30055737,136.98,136.94,0.70796843]
["bitfinex","SOLUSD",1768139354273,8.00693,136.98,136.94,0.70796843]
["bitfinex","SOLUSD",1768139358072,7.30055737,136.98,136.94,0.70796843]
["bitfinex","SOLUSD",1768139358369,21.34644996,136.99,136.94,0.70796843]
["bitfinex","SOLUSD",1768139359275,14.80233006,137.0,136.95,0.70796843]
["bitfinex","SOLUSD",1768139359457,7.29928728,137.0,136.95,0.70796843]
["bitfinex","SOLUSD",1768139360063,7.29928728,137.0,136.96,0.70796843]
["bitfinex","SOLUSD",1768139360264,7.63867433,137.0,136.96,0.70796843]
["bitfinex","SOLUSD",1768139361300,7.29928728,137.0,136.96,0.70796843]
["bitfinex","SOLUSD",1768139370282,7.63867433,137.0,136.96,0.70796843]
["bitfinex","SOLUSD",1768139371766,26.0957831,137.0,136.96,0.70796843]
["bitfinex","SOLUSD",1768139373486,0.70270278,136.99,136.96,0.70796843]
["bitfinex","SOLUSD",1768139374891,26.46078159,137.0,136.96,0.70796843]
["bitfinex","SOLUSD",1768139375384,0.34135427,136.99,136.96,0.70796843]
["bitfinex","SOLUSD",1768139375577,25.75639605,137.0,136.96,0.70796843]
["bitfinex","SOLUSD",1768139375787,26.46078159,137.0,136.96,0.70796843]
["bitfinex","SOLUSD",1768139376488,0.34135427,136.99,136.96,0.70796843]
["bitfinex","SOLUSD",1768139380791,26.46078159,137.0,136.96,0.70796843]
["bitfinex","SOLUSD",1768139381094,8.00367282,137.0,136.96,0.70796843]
["bitfinex","SOLUSD",1768139385292,26.46036336,137.01,136.97,0.67557535]
["bitfinex","SOLUSD",1768139385497,8.00325459,137.01,136.97,0.67557535]
["bitfinex","SOLUSD",1768139385882,0.34135427,137.0,136.97,0.67557535]
["bitfinex","SOLUSD",1768139389091,38.89400984,137.02,136.97,7.97640068]
["bitfinex","SOLUSD",1768139389290,38.89400984,137.02,136.98,0.67557535]
["bitfinex","SOLUSD",1768139389483,39.23536411,137.02,136.98,0.67557535]
["bitfinex","SOLUSD",1768139389678,20.97964972,137.02,136.98,0.67557535]
["bitfinex","SOLUSD",1768139390394,7.63964972,137.02,136.98,0.67557535]
["bitfinex","SOLUSD",1768139392188,7.29829545,137.02,136.98,0.67557535]
["bitfinex","SOLUSD",1768139392697,39.59654006,137.03,136.99,0.67557535]
["bitfinex","SOLUSD",1768139392901,21.34217111,137.03,136.99,0.67557535]
["bitfinex","SOLUSD",1768139394297,7.38449624,137.04,137.0,0.67557535]
["bitfinex","SOLUSD",1768139394493,0.70438554,137.04,137.0,0.67557535]
["bitfinex","SOLUSD",1768139395700,8.00167311,137.04,137.0,0.67557535]
["bitfinex","SOLUSD",1768139396099,142.87060352,137.05,137.0,0.67557535]
["bitfinex","SOLUSD",1768139396402,124.61623457,137.05,137.01,0.67557535]
["bitfinex","SOLUSD",1768139396702,124.61623457,137.05,137.01,0.61557539]
["bitfinex","SOLUSD",1768139397007,0.70438554,137.05,137.01,0.61557539]
["bitfinex","SOLUSD",1768139399188,0.70438554,137.05,137.02,0.67557535]
["bitfinex","SOLUSD",1768139399391,39.59070858,137.07,137.02,0.67557535]
["bitfinex","SOLUSD",1768139399611,0.40075423,137.06,137.02,0.67557535]
["bitfinex","SOLUSD",1768139400410,7.69703041,137.06,137.02,0.67557535]
["bitfinex","SOLUSD",1768139402614,7.29627618,137.06,137.02,0.67557535]
["bitfinex","SOLUSD",1768139402904,7.69703041,137.06,137.02,0.67557535]
["bitfinex","SOLUSD",1768139404901,0.70134923,137.05,137.02,0.67557535]
["bitfinex","SOLUSD",1768139405107,0.70134923,137.05,137.02,0.61557537]
["bitfinex","SOLUSD",1768139405408,0.70134923,137.05,136.97,25.83736394]
["bitfinex","SOLUSD",1768139405601,0.70134923,137.05,136.97,87.63736394]
["bitfinex","SOLUSD",1768139407097,0.70134923,137.05,136.98,0.7241945]
["bitfinex","SOLUSD",1768139407498,0.70134923,137.05,137.0,0.7241945]
["bitfinex","SOLUSD",1768139412213,0.70134923,137.05,137.0,8.02303346]
["bitfinex","SOLUSD",1768139412612,0.70134923,137.05,137.01,0.71422224]
["bitfinex","SOLUSD",1768139416615,0.70134923,137.05,137.01,8.0128953]
["bitfinex","SOLUSD",1768139417708,7.29627618,137.06,137.02,0.71422224]
["bitfinex","SOLUSD",1768139417709,7.9747977,137.06,137.02,0.71422224]
["bitfinex","SOLUSD",1768139422515,21.31420292,137.07,137.03,0.71422224]
["bitfinex","SOLUSD",1768139422691,20.6356814,137.07,137.03,0.71422224]
["bitfinex","SOLUSD",1768139422890,13.34,137.07,137.03,0.71422224]
["bitfinex","SOLUSD",1768139423316,7.97375731,137.08,137.03,0.71422224]
["bitfinex","SOLUSD",1768139423496,7.9732502,137.09,137.03,0.71422224]
["bitfinex","SOLUSD",1768139424196,7.9732502,137.09,137.04,0.71422224]
["bitfinex","SOLUSD",1768139424395,7.9732502,137.09,137.04,0.65422229]
["bitfinex","SOLUSD",1768139425319,7.83988822,137.09,137.04,0.65422229]
["bitfinex","SOLUSD",1768139425522,7.83988822,137.09,137.04,7.29697473]
["bitfinex","SOLUSD",1768139425819,0.6771879,137.08,137.04,7.29697473]
["bitfinex","SOLUSD",1768139426119,7.29472868,137.09,137.04,7.29697473]
["bitfinex","SOLUSD",1768139426120,0.67852152,137.09,137.04,7.29697473]
["bitfinex","SOLUSD",1768139426317,0.67852152,137.09,137.05,0.71422224]
["bitfinex","SOLUSD",1768139427818,0.67852152,137.09,137.06,0.71422224]
["bitfinex","SOLUSD",1768139428119,13.86515954,137.1,137.06,0.71422224]
["bitfinex","SOLUSD",1768139429921,13.86515954,137.1,137.06,0.65422226]
["bitfinex","SOLUSD",1768139430923,13.86515954,137.1,137.06,7.29606804]
["bitfinex","SOLUSD",1768139431133,0.54515954,137.1,137.06,7.29606804]
["bitfinex","SOLUSD",1768139432013,0.54515954,137.1,137.07,0.71422224]
["bitfinex","SOLUSD",1768139432214,0.54515954,137.1,137.07,0.65422225]
["bitfinex","SOLUSD",1768139434524,0.54515954,137.1,137.07,0.59422226]
["bitfinex","SOLUSD",1768139436408,0.54515954,137.1,137.07,0.53422227]
["bitfinex","SOLUSD",1768139444815,0.80700261,137.11,137.07,0.53422227]
["bitfinex","SOLUSD",1768139446528,0.1,137.11,137.07,0.53422227]
["bitfinex","SOLUSD",1768139447827,0.1,137.11,137.08,0.68696831]
["bitfinex","SOLUSD",1768139448132,0.1,137.12,137.08,0.68696831]
["bitfinex","SOLUSD",1768139449323,0.1,137.12,137.09,0.68696831]
["bitfinex","SOLUSD",1768139450234,7.2920805,137.14,137.12,0.68696831]
["bitfinex","SOLUSD",1768139450438,7.99908311,137.14,137.08,7.294746]
["bitfinex","SOLUSD",1768139450938,7.99908311,137.14,137.05,25.8224479]
["bitfinex","SOLUSD",1768139452439,7.99908311,137.14,137.08,0.68696831]
["bitfinex","SOLUSD",1768139452621,0.70700261,137.13,137.08,0.68696831]
["bitfinex","SOLUSD",1768139454241,0.70700261,137.13,137.1,0.68696831]
["bitfinex","SOLUSD",1768139463245,31.78978228,137.16,137.11,0.68696831]
["bitfinex","SOLUSD",1768139463246,7.99851806,137.15,137.11,0.68696831]
["bitfinex","SOLUSD",1768139463431,0.70700261,137.14,137.11,0.68696831]
["bitfinex","SOLUSD",1768139467561,7.97056094,137.15,137.11,0.68696831]
["bitfinex","SOLUSD",1768139470262,0.67904549,137.15,137.12,0.68250501]
["bitfinex","SOLUSD",1768139470931,0.79381604,137.16,137.12,0.68250501]
["bitfinex","SOLUSD",1768139473757,0.79381604,137.16,137.12,7.97534902]
["bitfinex","SOLUSD",1768139475738,0.79381604,137.16,137.12,0.68250501]
["bitfinex","SOLUSD",1768139479161,8.08465317,137.16,137.12,0.64600128]
["bitfinex","SOLUSD",1768139480238,0.69381604,137.15,137.08,93.35680543]
["bitfinex","SOLUSD",1768139480438,0.69381604,137.15,137.08,31.55680543]
["bitfinex","SOLUSD",1768139480752,0.69381604,137.15,137.08,20.61473055]
["bitfinex","SOLUSD",1768139481055,0.69381604,137.14,137.08,20.61498285]
["bitfinex","SOLUSD",1768139481264,0.69381604,137.14,137.09,0.68250501]
["bitfinex","SOLUSD",1768139481639,0.69381604,137.14,137.07,0.68250501]
["bitfinex","SOLUSD",1768139482461,7.29235032,137.13,137.07,0.68250501]
["bitfinex","SOLUSD",1768139482671,0.69381604,137.12,137.07,0.68250501]
["bitfinex","SOLUSD",1768139484465,0.69381604,137.11,137.07,0.68250501]
["bitfinex","SOLUSD",1768139492178,0.69381604,137.11,137.07,7.97801337]
["bitfinex","SOLUSD",1768139497486,0.69381604,137.11,137.08,0.72124748]
["bitfinex","SOLUSD",1768139502773,0.69381604,137.11,137.08,8.01615586]
["bitfinex","SOLUSD",1768139510859,0.69381604,137.11,137.07,8.01654199]
["bitfinex","SOLUSD",1768139513880,0.69381604,137.11,137.08,0.72124748]
["bitfinex","SOLUSD",1768139514589,0.69381604,137.11,137.07,0.72124748]
["bitfinex","SOLUSD",1768139515994,0.68611442,137.1,137.06,8.01732219]
["bitfinex","SOLUSD",1768139526573,0.70952809,137.09,137.05,14.01068047]
["bitfinex","SOLUSD",1768139526793,0.70952809,137.09,137.04,0.69068047]
["bitfinex","SOLUSD",1768139526985,0.70952809,137.09,137.05,7.9871404]
["bitfinex","SOLUSD",1768139527883,0.70952809,137.09,137.05,0.69068047]
["bitfinex","SOLUSD",1768139529501,0.67952809,137.09,137.05,0.69068047]
["bitfinex","SOLUSD",1768139530915,0.67952809,137.09,137.06,0.72450737]
["bitfinex","SOLUSD",1768139532612,0.67952809,137.09,137.05,8.02090612]
["bitfinex","SOLUSD",1768139544525,0.64952809,137.09,137.05,8.02090612]
["bitfinex","SOLUSD",1768139545127,0.64952809,137.09,137.06,0.72450737]
["bitfinex","SOLUSD",1768139545995,20.61368648,137.11,137.06,0.72450737]
["bitfinex","SOLUSD",1768139546697,0.66202317,137.1,137.06,0.72450737]
["bitfinex","SOLUSD",1768139546923,0.66202317,137.1,137.06,8.02044938]
["bitfinex","SOLUSD",1768139548198,0.66202317,137.1,137.07,0.72450737]
["bitfinex","SOLUSD",1768139548403,0.66202317,137.11,137.07,0.72450737]
["bitfinex","SOLUSD",1768139550121,0.66202317,137.11,137.07,8.01996884]
["bitfinex","SOLUSD",1768139550306,7.95494419,137.12,137.08,0.72450737]
["bitfinex","SOLUSD",1768139551925,0.66202317,137.12,137.09,0.72450737]
["bitfinex","SOLUSD",1768139554511,0.66202317,137.12,137.1,0.67601496]
["bitfinex","SOLUSD",1768139554723,0.6838106,137.13,137.1,0.67601496]
["bitfinex","SOLUSD",1768139554913,0.6838106,137.14,137.1,0.67601496]
["bitfinex","SOLUSD",1768139555804,0.7838106,137.16,137.1,0.67601496]
["bitfinex","SOLUSD",1768139556004,0.7838106,137.16,137.11,0.67601496]
["bitfinex","SOLUSD",1768139556825,0.7838106,137.16,137.13,0.67601496]
["bitfinex","SOLUSD",1768139561124,0.7838106,137.16,137.13,7.96812716]
["bitfinex","SOLUSD",1768139561731,0.7838106,137.16,137.13,7.2921122]
["bitfinex","SOLUSD",1768139561934,0.7838106,137.16,137.13,7.96812716]
["bitfinex","SOLUSD",1768139564136,0.7838106,137.16,137.11,26.20237268]
["bitfinex","SOLUSD",1768139564437,0.7838106,137.16,137.12,0.67601496]
["bitfinex","SOLUSD",1768139565440,0.7838106,137.16,137.11,26.20237268]
["bitfinex","SOLUSD",1768139566536,0.7838106,137.16,137.12,0.67601496]
["bitfinex","SOLUSD",1768139568120,0.1,137.16,137.12,0.67601496]
["bitfinex","SOLUSD",1768139568636,0.1,137.16,137.14,0.67601496]
["bitfinex","SOLUSD",1768139570332,0.1,137.16,137.14,7.96782747]
["bitfinex","SOLUSD",1768139571947,0.1,137.16,137.14,0.67601496]
["bitfinex","SOLUSD",1768139572325,0.7838106,137.16,137.14,0.67601496]
["bitfinex","SOLUSD",1768139579550,0.1,137.16,137.14,0.67601496]
["bitfinex","SOLUSD",1768139580249,0.1,137.16,137.15,0.67601496]
["bitfinex","SOLUSD",1768139580455,0.7838106,137.18,137.15,0.67601496]
["bitfinex","SOLUSD",1768139580949,0.1,137.18,137.15,0.67601496]
["bitfinex","SOLUSD",1768139581751,0.1,137.18,137.17,0.67601496]
["bitfinex","SOLUSD",1768139584258,1e-08,137.18,137.17,7.96623876]
["bitfinex","SOLUSD",1768139585139,1e-08,137.18,137.17,7.90623882]
["bitfinex","SOLUSD",1768139590065,1e-08,137.18,137.17,0.61601502]
["bitfinex","SOLUSD",1768139590754,1e-08,137.18,137.15,18.22772898]
["bitfinex","SOLUSD",1768139590755,0.70918752,137.18,137.15,7.29106395]
["bitfinex","SOLUSD",1768139590952,0.70918752,137.18,137.14,7.98215981]
["bitfinex","SOLUSD",1768139592759,0.70918751,137.17,137.14,0.6906173]
["bitfinex","SOLUSD",1768139594366,0.70918752,137.18,137.15,0.6906173]
["bitfinex","SOLUSD",1768139594553,0.70918752,137.18,137.15,7.98166903]
["bitfinex","SOLUSD",1768139596568,0.70918752,137.18,137.16,0.6906173]
["bitfinex","SOLUSD",1768139597951,0.70918752,137.18,137.15,0.6906173]
["bitfinex","SOLUSD",1768139600372,0.70918752,137.18,137.13,7.29183272]
["bitfinex","SOLUSD",1768139600576,0.70918752,137.18,137.13,7.98245002]
["bitfinex","SOLUSD",1768139601369,0.70918752,137.18,137.14,0.6906173]
["bitfinex","SOLUSD",1768139603376,0.70918752,137.18,137.13,0.6906173]
["bitfinex","SOLUSD",1768139605074,0.70918751,137.17,137.13,0.6906173]
["bitfinex","SOLUSD",1768139607272,0.70918751,137.17,137.13,7.9829622]
["bitfinex","SOLUSD",1768139611768,0.70918751,137.17,137.13,0.6906173]
["bitfinex","SOLUSD",1768139612064,0.70918751,137.16,137.13,0.6906173]
["bitfinex","SOLUSD",1768139616275,0.70141208,137.15,137.1,7.98232072]
["bitfinex","SOLUSD",1768139616481,0.70141208,137.15,137.09,7.9828579]
["bitfinex","SOLUSD",1768139616780,0.70141208,137.15,137.1,0.68860636]
["bitfinex","SOLUSD",1768139618887,0.70141208,137.14,137.09,7.9828579]
["bitfinex","SOLUSD",1768139619983,0.70141208,137.14,137.1,0.68860636]
["bitfinex","SOLUSD",1768139624067,0.70141208,137.13,137.1,0.68860636]
["bitfinex","SOLUSD",1768139643709,0.70141208,137.13,137.1,7.98249241]
["bitfinex","SOLUSD",1768139643890,0.70141208,137.13,137.1,0.68860636]
["bitfinex","SOLUSD",1768139647700,8.01119964,137.15,137.11,0.65396571]
["bitfinex","SOLUSD",1768139648908,0.71969035,137.14,137.11,0.65396571]
["bitfinex","SOLUSD",1768139666623,0.71969035,137.14,137.12,0.65396571]
["bitfinex","SOLUSD",1768139667018,0.71969035,137.14,137.12,7.94662697]
["bitfinex","SOLUSD",1768139667426,0.71969035,137.14,137.12,7.29266126]
["bitfinex","SOLUSD",1768139672425,0.71969035,137.16,137.13,0.65396571]
["bitfinex","SOLUSD",1768139672632,0.71969035,137.16,137.12,7.94662697]
["bitfinex","SOLUSD",1768139672930,0.71969036,137.18,137.13,0.65396571]
["bitfinex","SOLUSD",1768139674533,0.71969036,137.18,137.15,0.68483857]
["bitfinex","SOLUSD",1768139675933,0.71969036,137.18,137.15,7.9760612]
["bitfinex","SOLUSD",1768139679916,0.71969036,137.18,137.16,0.68483857]
["bitfinex","SOLUSD",1768139680213,0.71969036,137.18,137.15,7.9760612]
["bitfinex","SOLUSD",1768139680836,0.71969036,137.18,137.16,0.68483857]
["bitfinex","SOLUSD",1768139681019,1e-08,137.18,137.16,0.68483857]
["bitfinex","SOLUSD",1768139682212,1e-08,137.18,137.16,7.97517145]
["bitfinex","SOLUSD",1768139683538,1e-08,137.18,137.17,0.68483857]
["bitfinex","SOLUSD",1768139684238,1e-08,137.18,137.17,7.97506237]
["bitfinex","SOLUSD",1768139684535,1e-08,137.18,137.17,7.2902238]
["bitfinex","SOLUSD",1768139688234,1e-08,137.18,137.17,7.23022386]
["bitfinex","SOLUSD",1768139688543,1e-08,137.18,137.17,7.17022389]
["bitfinex","SOLUSD",1768139689342,1e-08,137.18,137.17,7.85506246]
["bitfinex","SOLUSD",1768139694538,0.81941282,137.2,137.18,0.68483857]
["bitfinex","SOLUSD",1768139694726,0.1,137.2,137.18,0.68483857]
["bitfinex","SOLUSD",1768139695521,0.1,137.2,137.18,7.91442001]
["bitfinex","SOLUSD",1768139696339,0.1,137.21,137.18,7.28958143]
["bitfinex","SOLUSD",1768139696835,0.81941282,137.21,137.18,7.28958143]
["bitfinex","SOLUSD",1768139697546,0.81941282,137.21,137.18,0.68483857]
["bitfinex","SOLUSD",1768139701140,0.81941282,137.21,137.18,7.97447774]
["bitfinex","SOLUSD",1768139701341,0.1,137.21,137.19,0.68483857]
["bitfinex","SOLUSD",1768139702046,0.1,137.22,137.18,7.28963917]
["bitfinex","SOLUSD",1768139702047,0.1,137.22,137.2,0.68483857]
["bitfinex","SOLUSD",1768139702941,0.1,137.22,137.2,0.62483863]
["bitfinex","SOLUSD",1768139706359,0.76906408,137.22,137.19,0.57736368]
["bitfinex","SOLUSD",1768139707160,0.1,137.22,137.19,0.57736368]
["bitfinex","SOLUSD",1768139708331,0.1,137.22,137.2,0.57736368]
["bitfinex","SOLUSD",1768139709638,0.1,137.22,137.2,0.51736369]
["bitfinex","SOLUSD",1768139714253,0.1,137.22,137.21,0.51736369]
["bitfinex","SOLUSD",1768139716660,0.1,137.22,137.2,0.51736369]
["bitfinex","SOLUSD",1768139717858,0.1,137.22,137.2,7.80598567]
["bitfinex","SOLUSD",1768139728672,0.1,137.22,137.21,0.51736369]
["bitfinex","SOLUSD",1768139728974,0.1,137.22,137.2,0.51736369]
["bitfinex","SOLUSD",1768139730371,0.1,137.22,137.2,7.80570623]
["bitfinex","SOLUSD",1768139736585,0.75631973,137.22,137.2,7.28834254]
["bitfinex","SOLUSD",1768139741680,0.1,137.22,137.2,0.51736369]
["bitfinex","SOLUSD",1768139743678,0.1,137.22,137.2,7.80566603]
["bitfinex","SOLUSD",1768139748692,0.75631973,137.22,137.19,0.51736369]
["bitfinex","SOLUSD",1768139752090,0.75631973,137.22,137.18,25.5139233]
["bitfinex","SOLUSD",1768139752091,0.1,137.22,137.2,7.80599342]
["bitfinex","SOLUSD",1768139752278,0.1,137.22,137.2,7.28862973]
["bitfinex","SOLUSD",1768139753891,0.1,137.22,137.2,0.69229804]
["bitfinex","SOLUSD",1768139755192,0.1,137.22,137.2,7.98052967]
["bitfinex","SOLUSD",1768139763205,1e-08,137.23,137.22,0.69229804]
["bitfinex","SOLUSD",1768139763505,1e-08,137.23,137.21,0.69229804]
["bitfinex","SOLUSD",1768139765482,1e-08,137.23,137.21,7.98005853]
["bitfinex","SOLUSD",1768139765692,0.68994788,137.23,137.2,13.3]
["bitfinex","SOLUSD",1768139766006,0.68994788,137.23,137.19,8.00193796]
["bitfinex","SOLUSD",1768139766007,0.68994788,137.23,137.19,21.30193796]
["bitfinex","SOLUSD",1768139771015,0.68994788,137.23,137.19,20.58886276]
["bitfinex","SOLUSD",1768139771500,0.68994788,137.23,137.19,21.25446098]
["bitfinex","SOLUSD",1768139775915,0.68994788,137.23,137.19,13.96559822]
["bitfinex","SOLUSD",1768139776798,0.68994788,137.23,137.19,21.25475769]
["bitfinex","SOLUSD",1768139779609,0.68994788,137.23,137.19,20.58915947]
["bitfinex","SOLUSD",1768139780516,0.68994788,137.23,137.19,13.3]
["bitfinex","SOLUSD",1768139780817,0.71674612,137.22,137.19,12.09042954]
["bitfinex","SOLUSD",1768139781421,0.71674612,137.22,137.18,7.28942306]
["bitfinex","SOLUSD",1768139781799,0.71674612,137.22,137.17,21.27565909]
["bitfinex","SOLUSD",1768139782506,0.71674612,137.22,137.16,7.29051005]
["bitfinex","SOLUSD",1768139782709,0.61674612,137.21,137.16,7.95610827]
["bitfinex","SOLUSD",1768139786526,0.61674612,137.21,137.17,0.66559822]
["bitfinex","SOLUSD",1768139789331,0.61674612,137.22,137.18,0.66559822]
["bitfinex","SOLUSD",1768139790622,0.61674612,137.22,137.18,13.98559822]
["bitfinex","SOLUSD",1768139792627,0.61674612,137.22,137.19,7.95475923]
["bitfinex","SOLUSD",1768139792822,1e-08,137.23,137.2,0.66559822]
["bitfinex","SOLUSD",1768139792823,0.61674613,137.23,137.2,0.66559822]
["bitfinex","SOLUSD",1768139793826,1e-08,137.23,137.21,0.67750979]
["bitfinex","SOLUSD",1768139797349,1e-08,137.23,137.21,7.96545166]
["bitfinex","SOLUSD",1768139800748,1e-08,137.23,137.21,0.67750979]
["bitfinex","SOLUSD",1768139803771,0.57774611,137.26,137.21,0.6175098]
["bitfinex","SOLUSD",1768139804973,0.099,137.25,137.21,0.6175098]
["bitfinex","SOLUSD",1768139807168,0.099,137.25,137.21,0.55750986]
["bitfinex","SOLUSD",1768139808770,0.099,137.25,137.19,25.51161302]
["bitfinex","SOLUSD",1768139809148,0.099,137.25,137.2,0.67750979]
["bitfinex","SOLUSD",1768139816981,0.099,137.25,137.21,0.67750979]
["bitfinex","SOLUSD",1768139817182,0.099,137.25,137.21,0.61750981]
["bitfinex","SOLUSD",1768139817476,0.099,137.25,137.19,7.28885035]
["bitfinex","SOLUSD",1768139817780,0.03781993,137.21,137.19,7.28885035]
["bitfinex","SOLUSD",1768139818066,0.10492759,137.23,137.18,13.32]
["bitfinex","SOLUSD",1768139818067,0.10492759,137.23,137.18,20.60952625]
["bitfinex","SOLUSD",1768139819177,0.10492759,137.23,137.18,21.28703604]
["bitfinex","SOLUSD",1768139819876,0.10492759,137.23,137.19,0.67750979]
["bitfinex","SOLUSD",1768139821463,0.10492759,137.23,137.19,0.58068093]
["bitfinex","SOLUSD",1768139822283,0.69642632,137.22,137.19,0.58068093]
["bitfinex","SOLUSD",1768139822468,0.69642632,137.22,137.18,13.32]
["bitfinex","SOLUSD",1768139823358,0.69642632,137.21,137.18,13.32]
["bitfinex","SOLUSD",1768139827484,0.69239087,137.2,137.15,0.724971]
["bitfinex","SOLUSD",1768139828481,0.69239087,137.2,137.16,0.71494156]
["bitfinex","SOLUSD",1768139829566,7.9953438,137.19,137.16,0.71494156]
["bitfinex","SOLUSD",1768139829780,0.70618279,137.18,137.16,0.71494156]
["bitfinex","SOLUSD",1768139829980,0.70618279,137.18,137.14,0.71494156]
["bitfinex","SOLUSD",1768139831483,7.99622154,137.18,137.14,0.71494156]
["bitfinex","SOLUSD",1768139831788,0.70618279,137.17,137.14,0.71494156]
["bitfinex","SOLUSD",1768139831971,0.70618279,137.17,137.12,13.32]
["bitfinex","SOLUSD",1768139832172,0.70618279,137.17,137.13,0.71494156]
["bitfinex","SOLUSD",1768139834367,0.70618279,137.16,137.13,0.71494156]
["bitfinex","SOLUSD",1768139836794,7.9970035,137.16,137.13,0.71494156]
["bitfinex","SOLUSD",1768139836982,0.70618279,137.15,137.12,14.03494156]
["bitfinex","SOLUSD",1768139837372,7.9970035,137.16,137.13,0.71494156]
["bitfinex","SOLUSD",1768139838005,0.70618279,137.15,137.12,14.03494156]
["bitfinex","SOLUSD",1768139838402,0.70618279,137.15,137.12,13.32]
["bitfinex","SOLUSD",1768139840700,0.70618279,137.15,137.12,14.03494156]
["bitfinex","SOLUSD",1768139844401,0.70618279,137.18,137.13,0.71494156]
["bitfinex","SOLUSD",1768139845798,0.70618279,137.18,137.14,0.71494156]
["bitfinex","SOLUSD",1768139848214,0.70618279,137.19,137.14,0.71494156]
["bitfinex","SOLUSD",1768139849293,0.70618279,137.19,137.15,0.71494156]
["bitfinex","SOLUSD",1768139852699,0.70618279,137.24,137.17,0.71494156]
["bitfinex","SOLUSD",1768139852904,0.70618279,137.26,137.17,0.71494156]
["bitfinex","SOLUSD",1768139853101,0.70618279,137.26,137.18,0.71494156]
["bitfinex","SOLUSD",1768139853299,0.70618279,137.26,137.2,0.71494156]
["bitfinex","SOLUSD",1768139854118,0.70618279,137.26,137.19,13.32]
["bitfinex","SOLUSD",1768139854119,7.99166375,137.26,137.22,0.70106039]
["bitfinex","SOLUSD",1768139854322,7.99166375,137.26,137.23,14.02106039]
["bitfinex","SOLUSD",1768139854489,7.99166375,137.26,137.23,13.93853143]
["bitfinex","SOLUSD",1768139854694,7.97587896,137.27,137.24,0.70106039]
["bitfinex","SOLUSD",1768139854897,7.97587896,137.27,137.24,0.64106044]
["bitfinex","SOLUSD",1768139857998,7.97587896,137.27,137.24,0.58106049]
["bitfinex","SOLUSD",1768139859015,7.97587896,137.27,137.23,13.23747104]
["bitfinex","SOLUSD",1768139859319,0.69096365,137.26,137.23,13.23747104]
["bitfinex","SOLUSD",1768139859822,0.69096365,137.26,137.23,12.595]
["bitfinex","SOLUSD",1768139860118,0.69096365,137.26,137.23,12.35570794]
["bitfinex","SOLUSD",1768139861699,0.69096365,137.26,137.23,13.05676833]
["bitfinex","SOLUSD",1768139863020,0.69096365,137.26,137.23,0.70106039]
["bitfinex","SOLUSD",1768139863225,0.69096365,137.26,137.23,13.32]
["bitfinex","SOLUSD",1768139864425,0.59096365,137.25,137.21,0.70106039]
["bitfinex","SOLUSD",1768139864602,0.59096365,137.25,137.22,13.32]
["bitfinex","SOLUSD",1768139865623,0.59096365,137.25,137.22,14.02106039]
["bitfinex","SOLUSD",1768139867803,7.28544923,137.26,137.22,0.70106039]
["bitfinex","SOLUSD",1768139868011,7.87641288,137.26,137.22,14.02106039]
["bitfinex","SOLUSD",1768139869422,7.87641288,137.26,137.22,0.70106039]
["bitfinex","SOLUSD",1768139869630,7.87641288,137.26,137.22,14.02106039]
["bitfinex","SOLUSD",1768139869809,7.87641288,137.26,137.23,0.70106039]
["bitfinex","SOLUSD",1768139870427,7.87641288,137.26,137.22,14.02106039]
["bitfinex","SOLUSD",1768139872229,0.099,137.25,137.2,7.9895803]
["bitfinex","SOLUSD",1768139872433,0.099,137.25,137.21,13.3]
["bitfinex","SOLUSD",1768139872732,0.099,137.25,137.2,7.9895803]
["bitfinex","SOLUSD",1768139872935,0.099,137.25,137.21,13.3]
["bitfinex","SOLUSD",1768139873225,0.099,137.25,137.22,13.3]
["bitfinex","SOLUSD",1768139875435,0.099,137.25,137.21,0.70106039]
["bitfinex","SOLUSD",1768139875633,0.099,137.25,137.22,13.3]
["bitfinex","SOLUSD",1768139876622,0.099,137.25,137.22,14.00106039]
["bitfinex","SOLUSD",1768139877133,0.099,137.25,137.22,0.70106039]
["bitfinex","SOLUSD",1768139877339,0.099,137.25,137.22,14.00106039]
["bitfinex","SOLUSD",1768139880129,0.59096365,137.27,137.23,0.70106039]
["bitfinex","SOLUSD",1768139881234,18.41079972,137.28,137.23,0.70106039]
["bitfinex","SOLUSD",1768139881411,25.695182,137.28,137.23,0.70106039]
["bitfinex","SOLUSD",1768139881842,7.48338228,137.28,137.23,0.70106039]
["bitfinex","SOLUSD",1768139883733,0.1,137.28,137.23,0.70106039]
["bitfinex","SOLUSD",1768139884035,0.1,137.28,137.24,0.67099166]
["bitfinex","SOLUSD",1768139884238,7.38438273,137.28,137.25,13.97099166]
["bitfinex","SOLUSD",1768139884417,7.38438273,137.28,137.26,0.67099166]
["bitfinex","SOLUSD",1768139884621,0.1,137.28,137.26,0.61099167]
["bitfinex","SOLUSD",1768139886320,0.1,137.28,137.25,13.3]
["bitfinex","SOLUSD",1768139887641,0.79782665,137.28,137.24,13.3]
["bitfinex","SOLUSD",1768139888144,8.08264575,137.28,137.24,13.3]
["bitfinex","SOLUSD",1768139888452,8.08264575,137.28,137.24,14.01893122]
["bitfinex","SOLUSD",1768139892129,0.65748737,137.27,137.24,14.01893122]
["bitfinex","SOLUSD",1768139896641,7.94255741,137.27,137.24,0.71893122]
["bitfinex","SOLUSD",1768139898356,0.65985437,137.27,137.24,0.71893122]
["bitfinex","SOLUSD",1768139898763,0.65985437,137.27,137.23,13.3]
["bitfinex","SOLUSD",1768139899343,0.65985437,137.27,137.23,0.71893122]
["bitfinex","SOLUSD",1768139899565,0.65985437,137.27,137.23,13.3]
["bitfinex","SOLUSD",1768139900361,7.94529805,137.26,137.23,13.3]
["bitfinex","SOLUSD",1768139901985,7.94529805,137.26,137.23,14.01893122]
["bitfinex","SOLUSD",1768139902285,0.65985437,137.25,137.23,13.3]
["bitfinex","SOLUSD",1768139902777,0.75985437,137.28,137.24,0.71893122]
["bitfinex","SOLUSD",1768139902982,0.75985437,137.28,137.23,13.3]
["bitfinex","SOLUSD",1768139904486,7.28491294,137.27,137.24,0.71893122]
["bitfinex","SOLUSD",1768139905683,0.65985437,137.26,137.23,13.3]
["bitfinex","SOLUSD",1768139906489,0.65985437,137.26,137.23,14.01893122]
["bitfinex","SOLUSD",1768139907280,7.28491294,137.27,137.24,0.71893122]
["bitfinex","SOLUSD",1768139907587,0.65985437,137.26,137.21,8.00675117]
["bitfinex","SOLUSD",1768139907787,0.65985437,137.26,137.23,13.3]
["bitfinex","SOLUSD",1768139908084,7.94476731,137.27,137.24,0.71893122]
["bitfinex","SOLUSD",1768139909283,0.65985437,137.26,137.19,0.71893122]
["bitfinex","SOLUSD",1768139909585,0.65985437,137.26,137.2,14.01893122]
["bitfinex","SOLUSD",1768139910192,0.65985437,137.26,137.2,13.3]
["bitfinex","SOLUSD",1768139910381,0.65985437,137.26,137.2,14.01893122]
["bitfinex","SOLUSD",1768139910892,0.65985437,137.26,137.21,0.71893122]
["bitfinex","SOLUSD",1768139911096,0.94417751,137.26,137.2,0.71893122]
["bitfinex","SOLUSD",1768139911399,7.94635976,137.24,137.2,0.71893122]
["bitfinex","SOLUSD",1768139911700,7.28650539,137.24,137.2,0.71893122]
["bitfinex","SOLUSD",1768139912066,7.94635976,137.24,137.2,0.71893122]
["bitfinex","SOLUSD",1768139912277,7.28650539,137.24,137.2,0.71893122]
["bitfinex","SOLUSD",1768139912519,0.65985437,137.23,137.2,0.71893122]
["bitfinex","SOLUSD",1768139912697,0.65985437,137.23,137.18,21.3085058]
["bitfinex","SOLUSD",1768139912898,0.65985437,137.23,137.19,0.71893122]
["bitfinex","SOLUSD",1768139913592,0.65985437,137.22,137.19,0.71893122]
["bitfinex","SOLUSD",1768139914003,7.94436889,137.23,137.19,0.71893122]
["bitfinex","SOLUSD",1768139915400,7.94364298,137.24,137.19,0.71893122]
["bitfinex","SOLUSD",1768139915898,0.65713759,137.23,137.19,0.71893122]
["bitfinex","SOLUSD",1768139916802,7.94445909,137.23,137.19,0.71893122]
["bitfinex","SOLUSD",1768139917098,0.65713759,137.22,137.18,13.96840482]
["bitfinex","SOLUSD",1768139917907,0.65713759,137.22,137.18,13.3]
["bitfinex","SOLUSD",1768139918476,0.65713759,137.22,137.19,0.66840482]
["bitfinex","SOLUSD",1768139919180,7.28767498,137.22,137.19,0.66840482]
["bitfinex","SOLUSD",1768139919691,6.56267498,137.22,137.21,0.66840482]
["bitfinex","SOLUSD",1768139920028,6.56267498,137.22,137.18,13.3]
["bitfinex","SOLUSD",1768139920208,7.21981257,137.22,137.18,13.3]
["bitfinex","SOLUSD",1768139921004,0.65713759,137.22,137.18,13.3]
["bitfinex","SOLUSD",1768139921904,0.65713759,137.22,137.18,13.54463987]
["bitfinex","SOLUSD",1768139922085,7.9447051,137.22,137.18,13.56463987]
["bitfinex","SOLUSD",1768139923388,7.28650539,137.24,137.19,0.24463987]
["bitfinex","SOLUSD",1768139923701,0.65713759,137.23,137.19,0.24463987]
["bitfinex","SOLUSD",1768139926591,7.94417769,137.23,137.19,0.24463987]
["bitfinex","SOLUSD",1768139930211,7.94385612,137.24,137.2,0.24463987]
["bitfinex","SOLUSD",1768139930887,0.65713759,137.23,137.2,0.24463987]
["bitfinex","SOLUSD",1768139931510,7.94422487,137.23,137.2,0.24463987]
["bitfinex","SOLUSD",1768139931722,0.65713759,137.22,137.18,20.85415837]
["bitfinex","SOLUSD",1768139932113,0.65713759,137.22,137.19,0.24463987]
["bitfinex","SOLUSD",1768139937792,0.65713759,137.22,137.18,20.85415837]
["bitfinex","SOLUSD",1768139937994,0.65713759,137.23,137.19,0.24463987]
["bitfinex","SOLUSD",1768139939819,7.94422405,137.23,137.19,0.24463987]
["bitfinex","SOLUSD",1768139940119,0.65713759,137.22,137.19,0.24463987]
["bitfinex","SOLUSD",1768139942323,0.65713759,137.23,137.2,0.24463987]
["bitfinex","SOLUSD",1768139942999,0.65713759,137.23,137.21,13.32]
["bitfinex","SOLUSD",1768139943198,0.65713759,137.26,137.21,13.32]
["bitfinex","SOLUSD",1768139943603,0.65713759,137.25,137.21,13.32]
["bitfinex","SOLUSD",1768139943819,0.65713759,137.25,137.21,13.56463987]
["bitfinex","SOLUSD",1768139948331,7.2856954,137.26,137.22,0.24463987]
["bitfinex","SOLUSD",1768139948332,7.93935135,137.26,137.22,0.24463987]
["bitfinex","SOLUSD",1768139948540,0.65365595,137.27,137.22,0.24463987]
["bitfinex","SOLUSD",1768139949440,0.65365595,137.27,137.22,7.53177647]
["bitfinex","SOLUSD",1768139952039,0.65365595,137.27,137.23,0.24463987]
["bitfinex","SOLUSD",1768139954341,0.65365595,137.27,137.22,7.53177647]
["bitfinex","SOLUSD",1768139955836,0.65365595,137.27,137.23,0.24463987]
["bitfinex","SOLUSD",1768139956046,0.65365595,137.27,137.24,13.54463987]
["bitfinex","SOLUSD",1768139956941,0.65365595,137.27,137.24,20.83070783]
["bitfinex","SOLUSD",1768139957728,0.75365595,137.28,137.24,20.83070783]
["bitfinex","SOLUSD",1768139959251,0.75365595,137.28,137.24,39.04697131]
["bitfinex","SOLUSD",1768139969446,0.75365595,137.28,137.25,7.53053995]
["bitfinex","SOLUSD",1768139970857,0.1,137.28,137.26,0.24463987]
["bitfinex","SOLUSD",1768139971062,0.1,137.28,137.26,0.20841625]
["bitfinex","SOLUSD",1768139975964,0.77633143,137.28,137.25,7.28577598]
["bitfinex","SOLUSD",1768139976463,0.77633143,137.28,137.25,7.49419223]
["bitfinex","SOLUSD",1768139981468,0.77633143,137.28,137.24,7.49467858]
["bitfinex","SOLUSD",1768139981767,0.77633143,137.28,137.25,13.3]
["bitfinex","SOLUSD",1768139982162,0.67633143,137.27,137.23,7.49526048]
["bitfinex","SOLUSD",1768139982368,0.67633143,137.27,137.24,13.3]
["bitfinex","SOLUSD",1768139982764,0.67633143,137.27,137.23,0.20841625]
["bitfinex","SOLUSD",1768139983061,0.67633143,137.27,137.22,20.79576478]
["bitfinex","SOLUSD",1768139983869,0.67633143,137.26,137.22,20.79576478]
["bitfinex","SOLUSD",1768139985668,0.67633143,137.25,137.21,7.28783702]
["bitfinex","SOLUSD",1768139985871,0.67633143,137.25,137.2,20.79670664]
["bitfinex","SOLUSD",1768139986046,0.67633143,137.25,137.21,0.20841625]
["bitfinex","SOLUSD",1768139987266,0.67633143,137.25,137.22,0.20841625]
["bitfinex","SOLUSD",1768139990570,0.67633143,137.25,137.21,7.49624606]
["bitfinex","SOLUSD",1768139998668,0.67633143,137.25,137.21,20.79624606]
["bitfinex","SOLUSD",1768139999669,0.67633143,137.25,137.21,7.49624606]
["bitfinex","SOLUSD",1768139999854,0.67633143,137.25,137.21,20.79624606]
["bitfinex","SOLUSD",1768140005484,0.67633143,137.25,137.22,0.20841625]
["bitfinex","SOLUSD",1768140006274,0.71383286,137.26,137.22,0.20841625]
["bitfinex","SOLUSD",1768140007175,0.71383286,137.26,137.23,0.20841625]
["bitfinex","SOLUSD",1768140007474,0.71383286,137.26,137.22,7.49597812]
["bitfinex","SOLUSD",1768140008280,0.71383286,137.26,137.23,0.20841625]
["bitfinex","SOLUSD",1768140023590,0.71383286,137.26,137.23,7.49514923]
["bitfinex","SOLUSD",1768140027494,0.68760238,137.27,137.24,0.20841625]
["bitfinex","SOLUSD",1768140029096,0.68760238,137.27,137.24,7.4949074]
["bitfinex","SOLUSD",1768140030201,0.68760238,137.27,137.24,0.20841625]
["bitfinex","SOLUSD",1768140035500,0.68760238,137.27,137.23,0.20841625]
["bitfinex","SOLUSD",1768140035805,0.78618409,137.28,137.23,0.20841625]
["bitfinex","SOLUSD",1768140038402,0.78618409,137.28,137.24,0.20841625]
["bitfinex","SOLUSD",1768140041405,0.78618409,137.28,137.24,7.49451923]
["bitfinex","SOLUSD",1768140041992,0.78618409,137.28,137.25,0.20841625]
["bitfinex","SOLUSD",1768140042181,0.78618409,137.28,137.24,7.49451923]
["bitfinex","SOLUSD",1768140045009,0.78618409,137.28,137.25,0.20841625]
["bitfinex","SOLUSD",1768140047409,0.78618409,137.28,137.24,7.49451923]
["bitfinex","SOLUSD",1768140048809,0.78618409,137.28,137.24,7.28610298]
["bitfinex","SOLUSD",1768140053121,0.78618409,137.28,137.24,7.49451923]
["bitfinex","SOLUSD",1768140056718,0.78618409,137.28,137.24,20.79451923]
["bitfinex","SOLUSD",1768140059626,0.78618409,137.28,137.25,0.20841625]
["bitfinex","SOLUSD",1768140060692,0.78618409,137.28,137.25,7.49410126]
["bitfinex","SOLUSD",1768140065098,0.1,137.28,137.26,0.20841625]
["bitfinex","SOLUSD",1768140066222,0.77601711,137.28,137.25,7.49410126]
["bitfinex","SOLUSD",1768140067928,0.77601711,137.28,137.22,0.20841625]
["bitfinex","SOLUSD",1768140068117,0.70108924,137.27,137.21,0.20841625]
["bitfinex","SOLUSD",1768140068427,0.70108924,137.27,137.21,7.49620523]
["bitfinex","SOLUSD",1768140069910,0.70108924,137.26,137.21,7.49620523]
["bitfinex","SOLUSD",1768140072118,0.70108924,137.25,137.21,7.49620523]
["bitfinex","SOLUSD",1768140074535,0.70108924,137.24,137.2,20.79680049]
["bitfinex","SOLUSD",1768140074833,0.67108924,137.24,137.2,20.79680049]
["bitfinex","SOLUSD",1768140077435,0.67108924,137.24,137.21,0.23841625]
["bitfinex","SOLUSD",1768140078626,0.70108924,137.26,137.22,0.23841625]
["bitfinex","SOLUSD",1768140080154,0.80108924,137.28,137.24,0.23841625]
["bitfinex","SOLUSD",1768140080721,0.80108924,137.28,137.24,7.524562]
["bitfinex","SOLUSD",1768140085245,0.1,137.28,137.25,0.23841625]
["bitfinex","SOLUSD",1768140085746,0.80108924,137.28,137.25,0.23841625]
["bitfinex","SOLUSD",1768140089252,0.80108924,137.28,137.25,7.52400814]
["bitfinex","SOLUSD",1768140095054,0.80108924,137.28,137.25,0.23841625]
["bitfinex","SOLUSD",1768140095663,0.80108924,137.28,137.24,20.58621159]
["bitfinex","SOLUSD",1768140097160,0.71582443,137.27,137.24,13.3]
["bitfinex","SOLUSD",1768140097350,0.71582443,137.27,137.22,7.52584816]
["bitfinex","SOLUSD",1768140097540,0.71582443,137.27,137.22,20.82584816]
["bitfinex","SOLUSD",1768140099245,0.71582443,137.27,137.23,0.23841625]
["bitfinex","SOLUSD",1768140099445,0.71582443,137.27,137.22,20.58743191]
["bitfinex","SOLUSD",1768140104373,0.71582443,137.27,137.23,7.52513855]
["bitfinex","SOLUSD",1768140120789,0.71582443,137.27,137.24,0.23841625]
["bitfinex","SOLUSD",1768140121989,0.71582443,137.27,137.23,7.52513855]
["bitfinex","SOLUSD",1768140123492,0.71582443,137.27,137.24,0.23841625]
["bitfinex","SOLUSD",1768140131586,0.71582443,137.27,137.24,7.52482913]
["bitfinex","SOLUSD",1768140133094,0.77805647,137.28,137.25,0.23841625]
["bitfinex","SOLUSD",1768140135100,0.77805647,137.28,137.25,7.52421014]
["bitfinex","SOLUSD",1768140135597,0.1,137.28,137.26,0.23841625]
["bitfinex","SOLUSD",1768140135895,0.77805647,137.28,137.25,7.28579389]
["bitfinex","SOLUSD",1768140136379,0.77805647,137.28,137.25,20.58579389]
["bitfinex","SOLUSD",1768140136580,0.77805647,137.28,137.25,20.82421014]
["bitfinex","SOLUSD",1768140136780,0.77805647,137.28,137.25,20.58579389]
["bitfinex","SOLUSD",1768140140806,0.77805647,137.28,137.25,20.82421014]
["bitfinex","SOLUSD",1768140145222,0.1,137.28,137.26,0.23841625]
["bitfinex","SOLUSD",1768140153113,0.77805647,137.28,137.25,20.58579389]
["bitfinex","SOLUSD",1768140158315,0.77805647,137.28,137.25,20.82421014]
["bitfinex","SOLUSD",1768140164210,0.77805647,137.28,137.25,20.58579389]
["bitfinex","SOLUSD",1768140165722,0.77805647,137.28,137.25,20.82421014]
["bitfinex","SOLUSD",1768140187207,0.75454754,137.3,137.27,0.23841625]
["bitfinex","SOLUSD",1768140188223,0.75454754,137.3,137.27,7.52327545]
["bitfinex","SOLUSD",1768140188529,0.75454754,137.3,137.27,7.2848592]
["bitfinex","SOLUSD",1768140189928,0.75454754,137.3,137.25,13.43841625]
["bitfinex","SOLUSD",1768140190118,0.68241279,137.29,137.25,20.72414621]
["bitfinex","SOLUSD",1768140192326,0.68241279,137.29,137.26,0.13841625]
["bitfinex","SOLUSD",1768140192829,0.68241279,137.29,137.26,7.4238251]
["bitfinex","SOLUSD",1768140193921,0.68241279,137.29,137.26,7.28540885]
["bitfinex","SOLUSD",1768140194127,0.78241279,137.3,137.27,0.13841625]
["bitfinex","SOLUSD",1768140194513,0.1,137.3,137.27,0.13841625]
["bitfinex","SOLUSD",1768140194809,0.78241279,137.3,137.27,0.13841625]
["bitfinex","SOLUSD",1768140195434,0.78241279,137.3,137.27,7.42320244]
["bitfinex","SOLUSD",1768140196121,0.1,137.3,137.28,0.13841625]
["bitfinex","SOLUSD",1768140197516,0.1,137.3,137.29,0.13841625]
["bitfinex","SOLUSD",1768140197707,0.1,137.3,137.28,7.42276429]
["bitfinex","SOLUSD",1768140199742,0.1,137.3,137.28,20.72276429]
["bitfinex","SOLUSD",1768140206545,0.78241279,137.3,137.28,20.58434804]
["bitfinex","SOLUSD",1768140215159,0.78241279,137.3,137.25,0.13841625]
["bitfinex","SOLUSD",1768140215362,0.78241279,137.3,137.26,13.3]
["bitfinex","SOLUSD",1768140215663,0.78241279,137.3,137.26,20.58516851]
["bitfinex","SOLUSD",1768140218951,0.65827738,137.29,137.26,13.3]
["bitfinex","SOLUSD",1768140220649,0.65827738,137.29,137.25,7.28583697]
["bitfinex","SOLUSD",1768140229166,0.65827738,137.28,137.23,7.28666147]
["bitfinex","SOLUSD",1768140230968,0.65827738,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1768140232072,0.65827738,137.28,137.23,25.50462726]
["bitfinex","SOLUSD",1768140233161,0.38432314,137.3,137.23,26.20745268]
["bitfinex","SOLUSD",1768140233354,21.8666861,137.29,137.23,26.20745268]
["bitfinex","SOLUSD",1768140233869,0.38432314,137.3,137.23,26.20745268]
["bitfinex","SOLUSD",1768140234070,22.25100924,137.3,137.23,26.20745268]
["bitfinex","SOLUSD",1768140235073,0.65827738,137.29,137.23,26.20745268]
["bitfinex","SOLUSD",1768140241273,22.52496348,137.29,137.23,26.20745268]
["bitfinex","SOLUSD",1768140241478,0.65827738,137.28,137.23,26.20745268]
["bitfinex","SOLUSD",1768140248385,0.65827738,137.28,137.25,25.50091073]
["bitfinex","SOLUSD",1768140250191,0.65827738,137.28,137.24,0.69740899]
["bitfinex","SOLUSD",1768140251299,0.65827738,137.28,137.25,25.50091073]
["bitfinex","SOLUSD",1768140252796,0.38432314,137.3,137.25,25.50091073]
["bitfinex","SOLUSD",1768140253165,21.9666861,137.3,137.25,26.19831972]
["bitfinex","SOLUSD",1768140253394,0.1,137.3,137.26,0.69740899]
["bitfinex","SOLUSD",1768140254418,0.1,137.3,137.27,26.19460429]
["bitfinex","SOLUSD",1768140255099,0.1,137.3,137.28,0.69740899]
["bitfinex","SOLUSD",1768140255570,0.1,137.3,137.29,7.2838517]
["bitfinex","SOLUSD",1768140255774,0.1,137.3,137.29,7.98126069]
["bitfinex","SOLUSD",1768140257000,0.1,137.3,137.27,18.21228236]
["bitfinex","SOLUSD",1768140257001,0.1,137.3,137.28,0.69740899]
["bitfinex","SOLUSD",1768140257189,0.71351978,137.31,137.28,0.69740899]
["bitfinex","SOLUSD",1768140257499,0.71351978,137.32,137.28,0.69740899]
["bitfinex","SOLUSD",1768140258609,0.71351978,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1768140259004,0.71351978,137.32,137.29,7.98126069]
["bitfinex","SOLUSD",1768140260912,0.71351978,137.32,137.29,25.49348095]
["bitfinex","SOLUSD",1768140261419,0.71351978,137.32,137.29,26.19088994]
["bitfinex","SOLUSD",1768140262005,130.62097111,137.34,137.3,0.69740899]
["bitfinex","SOLUSD",1768140262203,27.34597111,137.34,137.3,0.69740899]
["bitfinex","SOLUSD",1768140263716,27.34597111,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1768140267614,0.1,137.35,137.32,0.69740899]
["bitfinex","SOLUSD",1768140267801,0.14285538,137.35,137.32,0.66106282]
["bitfinex","SOLUSD",1768140268489,1e-08,137.4,137.31,118.29778601]
["bitfinex","SOLUSD",1768140268688,0.1,137.41,137.31,118.29778601]
["bitfinex","SOLUSD",1768140268689,0.09900001,137.41,137.32,0.28432314]
["bitfinex","SOLUSD",1768140268914,0.09900001,137.41,137.33,13.3]
["bitfinex","SOLUSD",1768140269084,0.09900001,137.41,137.34,25.48419979]
["bitfinex","SOLUSD",1768140269512,0.1,137.42,137.35,0.69740899]
["bitfinex","SOLUSD",1768140269689,1e-08,137.42,137.39,0.69740899]
["bitfinex","SOLUSD",1768140270912,1e-08,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1768140271414,1e-08,137.43,137.41,0.69740899]
["bitfinex","SOLUSD",1768140271909,1e-08,137.43,137.4,26.1704803]
["bitfinex","SOLUSD",1768140273196,1e-08,137.43,137.41,7.9745404]
["bitfinex","SOLUSD",1768140275538,0.14340684,137.43,137.41,7.27713141]
["bitfinex","SOLUSD",1768140275821,1e-08,137.43,137.41,7.27713141]
["bitfinex","SOLUSD",1768140276624,1e-08,137.43,137.41,0.66684305]
["bitfinex","SOLUSD",1768140276921,1e-08,137.43,137.4,25.47307131]
["bitfinex","SOLUSD",1768140277115,1e-08,137.43,137.41,0.66684305]
["bitfinex","SOLUSD",1768140278199,1e-08,137.43,137.41,7.94423352]
["bitfinex","SOLUSD",1768140279592,1e-08,137.43,137.41,0.66684305]
["bitfinex","SOLUSD",1768140279791,1e-08,137.43,137.4,7.94472558]
["bitfinex","SOLUSD",1768140280016,1e-08,137.43,137.4,7.88472559]
["bitfinex","SOLUSD",1768140284727,1e-08,137.43,137.41,7.94430071]
["bitfinex","SOLUSD",1768140284903,1e-08,137.43,137.41,7.88430073]
["bitfinex","SOLUSD",1768140285819,1e-08,137.43,137.41,7.27745766]
["bitfinex","SOLUSD",1768140286926,1e-08,137.43,137.42,7.94380419]
["bitfinex","SOLUSD",1768140288032,1e-08,137.43,137.42,21.24380419]
["bitfinex","SOLUSD",1768140288427,1e-08,137.43,137.42,20.57696114]
["bitfinex","SOLUSD",1768140293230,1e-08,137.43,137.42,21.24380419]
["bitfinex","SOLUSD",1768140293831,1e-08,137.43,137.42,20.57696114]
["bitfinex","SOLUSD",1768140300943,1e-08,137.46,137.42,38.76936399]
["bitfinex","SOLUSD",1768140301431,1e-08,137.46,137.45,0.66684305]
["bitfinex","SOLUSD",1768140302412,1e-08,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1768140303620,1e-08,137.46,137.44,7.94274526]
["bitfinex","SOLUSD",1768140304637,0.20177913,137.46,137.43,7.93086391]
["bitfinex","SOLUSD",1768140306018,0.20177913,137.46,137.43,0.6546811]
["bitfinex","SOLUSD",1768140307541,0.20177913,137.46,137.43,7.93102483]
["bitfinex","SOLUSD",1768140307915,0.20177913,137.46,137.43,0.6546811]
["bitfinex","SOLUSD",1768140308344,18.39468676,137.46,137.43,0.6546811]
["bitfinex","SOLUSD",1768140309531,0.20177913,137.46,137.43,7.93107178]
["bitfinex","SOLUSD",1768140312149,0.20177913,137.46,137.43,0.6546811]
["bitfinex","SOLUSD",1768140312528,18.39468676,137.46,137.43,0.6546811]
["bitfinex","SOLUSD",1768140313423,0.10105548,137.45,137.42,21.25060427]
["bitfinex","SOLUSD",1768140314026,18.39676301,137.46,137.42,21.25060427]
["bitfinex","SOLUSD",1768140314245,18.19290764,137.46,137.43,0.67384739]
["bitfinex","SOLUSD",1768140315348,0.20280681,137.45,137.42,20.57675688]
["bitfinex","SOLUSD",1768140316663,18.19290764,137.46,137.43,0.67384739]
["bitfinex","SOLUSD",1768140316945,1e-08,137.46,137.43,0.67384739]
["bitfinex","SOLUSD",1768140321535,1e-08,137.46,137.44,0.67384739]
["bitfinex","SOLUSD",1768140322049,20.13330399,137.48,137.47,0.67384739]
["bitfinex","SOLUSD",1768140322246,0.67122359,137.5,137.45,13.28]
["bitfinex","SOLUSD",1768140322447,0.67122359,137.5,137.45,20.55527412]
["bitfinex","SOLUSD",1768140322448,0.67122359,137.49,137.45,20.55527412]
["bitfinex","SOLUSD",1768140325045,0.67122359,137.48,137.45,13.28]
["bitfinex","SOLUSD",1768140327058,0.67122359,137.5,137.45,20.55535378]
["bitfinex","SOLUSD",1768140327265,0.67122359,137.5,137.45,38.74378593]
["bitfinex","SOLUSD",1768140329444,0.67122359,137.52,137.45,38.74378593]
["bitfinex","SOLUSD",1768140338563,7.94303613,137.52,137.43,25.46751072]
["bitfinex","SOLUSD",1768140338771,0.67122359,137.52,137.44,13.56432314]
["bitfinex","SOLUSD",1768140340670,0.67122359,137.52,137.45,25.46380501]
["bitfinex","SOLUSD",1768140342169,7.94296164,137.52,137.45,25.46380501]
["bitfinex","SOLUSD",1768140342865,0.68664077,137.51,137.45,25.46380501]
["bitfinex","SOLUSD",1768140343069,0.68664077,137.51,137.46,13.28]
["bitfinex","SOLUSD",1768140343257,0.68664077,137.51,137.46,20.55449259]
["bitfinex","SOLUSD",1768140346657,0.68664077,137.51,137.46,38.74160156]
["bitfinex","SOLUSD",1768140351373,0.68664077,137.52,137.46,38.74160156]
["bitfinex","SOLUSD",1768140352463,0.68664077,137.53,137.46,38.74160156]
["bitfinex","SOLUSD",1768140358079,0.68664077,137.52,137.46,38.74160156]
["bitfinex","SOLUSD",1768140359787,0.68664077,137.51,137.46,7.27449259]
["bitfinex","SOLUSD",1768140360087,0.68664077,137.51,137.47,13.28]
["bitfinex","SOLUSD",1768140360277,0.68664077,137.51,137.48,13.28]
["bitfinex","SOLUSD",1768140366375,0.67842065,137.5,137.48,13.28]
["bitfinex","SOLUSD",1768140368799,0.67842065,137.5,137.46,7.2746624]
["bitfinex","SOLUSD",1768140368994,0.67842065,137.5,137.46,19.1046624]
["bitfinex","SOLUSD",1768140369396,0.71559094,137.49,137.46,13.28]
["bitfinex","SOLUSD",1768140383515,0.71559094,137.48,137.46,13.28]
["bitfinex","SOLUSD",1768140383816,0.71559094,137.48,137.46,12.555]
["bitfinex","SOLUSD",1768140384322,0.71559094,137.48,137.46,11.83]
["bitfinex","SOLUSD",1768140384491,0.71559094,137.48,137.44,21.27329639]
["bitfinex","SOLUSD",1768140384892,0.05767388,137.47,137.44,0.71741686]
["bitfinex","SOLUSD",1768140417422,0.05767388,137.47,137.43,13.99262945]
["bitfinex","SOLUSD",1768140419346,0.05767388,137.47,137.43,13.28]
["bitfinex","SOLUSD",1768140420043,0.05767388,137.47,137.43,13.99262945]
["bitfinex","SOLUSD",1768140422329,0.05767388,137.47,137.44,0.71262945]
["bitfinex","SOLUSD",1768140425745,0.05767388,137.47,137.43,13.98510581]
["bitfinex","SOLUSD",1768140425968,0.05767388,137.47,137.44,0.70510581]
["bitfinex","SOLUSD",1768140427036,25.29839384,137.49,137.44,0.70510581]
["bitfinex","SOLUSD",1768140427851,25.29839384,137.49,137.43,13.28]
["bitfinex","SOLUSD",1768140428051,25.29839384,137.49,137.43,13.98510581]
["bitfinex","SOLUSD",1768140428640,25.29839384,137.49,137.44,0.68853063]
["bitfinex","SOLUSD",1768140429056,7.37331439,137.47,137.44,0.68853063]
["bitfinex","SOLUSD",1768140429449,0.61100177,137.46,137.44,0.68853063]
["bitfinex","SOLUSD",1768140433264,0.61617351,137.47,137.44,0.68853063]
["bitfinex","SOLUSD",1768140435063,7.89057963,137.47,137.44,0.68853063]
["bitfinex","SOLUSD",1768140436167,7.86057964,137.47,137.44,0.68853063]
["bitfinex","SOLUSD",1768140440473,0.58617352,137.48,137.44,0.68853063]
["bitfinex","SOLUSD",1768140441464,7.86014415,137.48,137.44,0.68853063]
["bitfinex","SOLUSD",1768140441665,0.099,137.47,137.44,0.68853063]
["bitfinex","SOLUSD",1768140456973,7.86043169,137.48,137.44,0.68853063]
["bitfinex","SOLUSD",1768140463587,0.099,137.47,137.44,0.68853063]
["bitfinex","SOLUSD",1768140463893,0.099,137.47,137.43,13.28]
["bitfinex","SOLUSD",1768140464191,0.099,137.47,137.43,14.00064056]
["bitfinex","SOLUSD",1768140465084,0.099,137.47,137.43,13.28]
["bitfinex","SOLUSD",1768140466871,7.37331439,137.47,137.43,13.28]
["bitfinex","SOLUSD",1768140467195,0.58130178,137.46,137.43,13.28]
["bitfinex","SOLUSD",1768140468890,0.10382302,137.45,137.43,13.28]
["bitfinex","SOLUSD",1768140469295,0.10382302,137.45,137.43,14.00064056]
["bitfinex","SOLUSD",1768140469496,7.86124088,137.46,137.43,14.00064056]
["bitfinex","SOLUSD",1768140472399,0.099,137.45,137.43,13.28]
["bitfinex","SOLUSD",1768140472573,0.099,137.45,137.43,14.00064056]
["bitfinex","SOLUSD",1768140472774,0.58617352,137.46,137.43,14.00064056]
["bitfinex","SOLUSD",1768140473597,7.27503762,137.46,137.44,0.72064056]
["bitfinex","SOLUSD",1768140477402,0.099,137.46,137.43,14.00064056]
["bitfinex","SOLUSD",1768140480597,0.099,137.46,137.43,0.72064056]
["bitfinex","SOLUSD",1768140481605,7.27431439,137.47,137.43,0.72064056]
["bitfinex","SOLUSD",1768140481806,7.86048791,137.47,137.43,0.72064056]
["bitfinex","SOLUSD",1768140483311,0.099,137.46,137.43,0.72064056]
["bitfinex","SOLUSD",1768140483797,7.86048791,137.47,137.43,0.72064056]
["bitfinex","SOLUSD",1768140496012,20.55494901,137.46,137.43,0.72064056]
["bitfinex","SOLUSD",1768140496723,0.58130178,137.45,137.42,0.660748]
["bitfinex","SOLUSD",1768140496922,13.86130178,137.45,137.42,0.660748]
["bitfinex","SOLUSD",1768140497714,21.1367166,137.45,137.42,0.660748]
["bitfinex","SOLUSD",1768140498599,20.55541482,137.45,137.42,0.660748]
["bitfinex","SOLUSD",1768140499806,13.28,137.45,137.42,0.660748]
["bitfinex","SOLUSD",1768140500000,7.86070817,137.47,137.43,0.660748]
["bitfinex","SOLUSD",1768140500214,20.55453465,137.47,137.43,0.660748]
["bitfinex","SOLUSD",1768140501603,7.27453465,137.47,137.43,0.660748]
["bitfinex","SOLUSD",1768140504627,21.14019304,137.48,137.43,0.660748]
["bitfinex","SOLUSD",1768140504812,7.27401952,137.48,137.43,0.660748]
["bitfinex","SOLUSD",1768140509936,7.37301952,137.48,137.43,0.660748]
["bitfinex","SOLUSD",1768140511721,7.27401952,137.48,137.43,0.660748]
["bitfinex","SOLUSD",1768140522040,7.85054651,137.48,137.43,0.660748]
["bitfinex","SOLUSD",1768140522241,7.85054651,137.48,137.44,0.71905207]
["bitfinex","SOLUSD",1768140523850,0.10855006,137.47,137.44,0.71905207]
["bitfinex","SOLUSD",1768140524546,7.86019304,137.48,137.44,0.71905207]
["bitfinex","SOLUSD",1768140524748,0.099,137.47,137.44,0.71905207]
["bitfinex","SOLUSD",1768140529355,7.86019304,137.48,137.44,0.71905207]
["bitfinex","SOLUSD",1768140532454,7.27401952,137.48,137.44,0.71905207]
["bitfinex","SOLUSD",1768140537763,7.8553213,137.48,137.44,0.71905207]
["bitfinex","SOLUSD",1768140541436,20.55642586,137.5,137.45,0.71905207]
["bitfinex","SOLUSD",1768140541642,7.85864088,137.51,137.45,0.71905207]
["bitfinex","SOLUSD",1768140542565,7.85864088,137.51,137.45,7.9941174]
["bitfinex","SOLUSD",1768140542764,7.85864088,137.51,137.46,0.71905207]
["bitfinex","SOLUSD",1768140554070,7.85864088,137.51,137.48,0.65636548]
["bitfinex","SOLUSD",1768140554369,7.85864088,137.51,137.48,0.58891685]
["bitfinex","SOLUSD",1768140554575,7.92549126,137.52,137.48,0.58891685]
["bitfinex","SOLUSD",1768140554755,0.099,137.51,137.48,0.58891685]
["bitfinex","SOLUSD",1768140554956,7.27186911,137.52,137.48,0.58891685]
["bitfinex","SOLUSD",1768140555181,7.92499537,137.53,137.48,0.58891685]
["bitfinex","SOLUSD",1768140556579,28.4792885,137.53,137.48,0.58891685]
["bitfinex","SOLUSD",1768140557483,7.92499537,137.53,137.48,0.58891685]
["bitfinex","SOLUSD",1768140557875,20.55429313,137.52,137.48,0.58891685]
["bitfinex","SOLUSD",1768140558252,7.92499537,137.53,137.48,0.58891685]
["bitfinex","SOLUSD",1768140559177,28.4792885,137.53,137.48,0.58891685]
["bitfinex","SOLUSD",1768140559574,7.92499537,137.53,137.48,0.58891685]
["bitfinex","SOLUSD",1768140559775,20.55429313,137.52,137.48,0.58891685]
["bitfinex","SOLUSD",1768140560177,7.92499537,137.53,137.48,0.58891685]
["bitfinex","SOLUSD",1768140561373,28.4792885,137.53,137.48,0.58891685]
["bitfinex","SOLUSD",1768140561676,28.4792885,137.53,137.49,0.65636548]
["bitfinex","SOLUSD",1768140562979,7.92499537,137.53,137.49,0.65636548]
["bitfinex","SOLUSD",1768140563280,21.20499537,137.53,137.49,0.65636548]
["bitfinex","SOLUSD",1768140563879,13.93362215,137.53,137.5,0.65636548]
["bitfinex","SOLUSD",1768140570185,0.03581915,137.5,137.49,0.65636548]
["bitfinex","SOLUSD",1768140570570,13.93362215,137.53,137.49,0.62054633]
["bitfinex","SOLUSD",1768140570765,13.28,137.53,137.49,0.62054633]
["bitfinex","SOLUSD",1768140571073,7.36983683,137.54,137.49,0.62054633]
["bitfinex","SOLUSD",1768140571278,13.96353688,137.53,137.49,0.62054633]
["bitfinex","SOLUSD",1768140573992,13.96353688,137.53,137.5,13.28]
["bitfinex","SOLUSD",1768140574283,13.96353688,137.53,137.5,13.24390486]
["bitfinex","SOLUSD",1768140574467,13.96353688,137.53,137.5,13.19581915]
["bitfinex","SOLUSD",1768140575086,13.96353688,137.53,137.5,13.84837798]
["bitfinex","SOLUSD",1768140575486,13.96353688,137.53,137.5,13.78837798]
["bitfinex","SOLUSD",1768140576588,13.96353688,137.53,137.51,0.71255883]
["bitfinex","SOLUSD",1768140576882,13.96353688,137.53,137.51,0.65255883]
["bitfinex","SOLUSD",1768140580617,13.96353688,137.53,137.5,13.78837798]
["bitfinex","SOLUSD",1768140585277,0.68353688,137.53,137.5,13.78837798]
["bitfinex","SOLUSD",1768140585484,26.13827357,137.54,137.51,0.71255883]
["bitfinex","SOLUSD",1768140585791,26.13827357,137.54,137.51,0.65255883]
["bitfinex","SOLUSD",1768140588396,13.82963112,137.55,137.52,0.71255883]
["bitfinex","SOLUSD",1768140588701,13.82963112,137.55,137.51,7.27213302]
["bitfinex","SOLUSD",1768140588998,27.58746317,137.55,137.5,20.34830679]
["bitfinex","SOLUSD",1768140590398,34.8575579,137.55,137.5,20.34830679]
["bitfinex","SOLUSD",1768140590580,34.8575579,137.55,137.51,0.71255883]
["bitfinex","SOLUSD",1768140594503,27.58746317,137.55,137.51,0.71255883]
["bitfinex","SOLUSD",1768140595307,0.6820129,137.54,137.51,0.71255883]
["bitfinex","SOLUSD",1768140595706,26.90545027,137.55,137.51,0.71255883]
["bitfinex","SOLUSD",1768140595898,0.6820129,137.54,137.51,0.71255883]
["bitfinex","SOLUSD",1768140600204,0.6820129,137.54,137.5,21.01789489]
["bitfinex","SOLUSD",1768140600592,27.60966581,137.55,137.52,0.6695881]
["bitfinex","SOLUSD",1768140600909,14.53384666,137.55,137.52,0.6695881]
["bitfinex","SOLUSD",1768140603810,14.53384666,137.55,137.52,0.6095881]
["bitfinex","SOLUSD",1768140604412,14.49535599,137.55,137.52,0.6095881]
["bitfinex","SOLUSD",1768140604613,13.82963112,137.55,137.52,0.6095881]
["bitfinex","SOLUSD",1768140606617,14.49535599,137.55,137.52,0.6095881]
["bitfinex","SOLUSD",1768140610419,14.49535599,137.55,137.52,0.5495881]
["bitfinex","SOLUSD",1768140614630,0.69621255,137.54,137.52,0.5495881]
["bitfinex","SOLUSD",1768140614930,0.69621255,137.54,137.52,0.50462675]
["bitfinex","SOLUSD",1768140617720,0.69621255,137.54,137.52,0.44462675]
["bitfinex","SOLUSD",1768140620328,1e-08,137.55,137.53,13.28]
["bitfinex","SOLUSD",1768140621215,1e-08,137.57,137.52,25.45061165]
["bitfinex","SOLUSD",1768140621401,0.69621256,137.57,137.53,13.28]
["bitfinex","SOLUSD",1768140622627,0.69621256,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1768140626633,0.69621256,137.57,137.49,2.90898512]
["bitfinex","SOLUSD",1768140626634,15.0,137.55,137.43,0.66999343]
["bitfinex","SOLUSD",1768140626935,11.6438717,137.56,137.42,13.28]
["bitfinex","SOLUSD",1768140626936,27.46174183,137.54,137.42,13.28]
["bitfinex","SOLUSD",1768140627121,0.69621255,137.49,137.42,13.28]
["bitfinex","SOLUSD",1768140627706,4.894049,137.48,137.42,13.28]
["bitfinex","SOLUSD",1768140627924,0.69621255,137.47,137.42,13.28]
["bitfinex","SOLUSD",1768140628227,0.69621255,137.47,137.42,20.55680682]
["bitfinex","SOLUSD",1768140628633,11.5741597,137.46,137.42,20.55680682]
["bitfinex","SOLUSD",1768140630840,11.5741597,137.46,137.43,13.28]
["bitfinex","SOLUSD",1768140630841,0.69621255,137.45,137.43,13.28]
["bitfinex","SOLUSD",1768140634345,12.24524341,137.46,137.43,20.55641106]
["bitfinex","SOLUSD",1768140634726,11.5741597,137.46,137.43,20.55641106]
["bitfinex","SOLUSD",1768140635229,0.67108371,137.47,137.43,20.55641106]
["bitfinex","SOLUSD",1768140635436,12.24524341,137.47,137.43,20.55641106]
["bitfinex","SOLUSD",1768140635824,0.67108371,137.51,137.43,38.74749015]
["bitfinex","SOLUSD",1768140636236,0.67108371,137.53,137.44,0.28432314]
["bitfinex","SOLUSD",1768140637527,0.67108371,137.53,137.45,25.46380501]
["bitfinex","SOLUSD",1768140637718,0.67108371,137.53,137.46,13.28]
["bitfinex","SOLUSD",1768140640320,0.67108371,137.53,137.47,25.46010037]
["bitfinex","SOLUSD",1768140650051,0.67108371,137.54,137.47,25.46010037]
["bitfinex","SOLUSD",1768140665442,0.71422411,137.52,137.48,13.28]
["bitfinex","SOLUSD",1768140666558,0.71422411,137.52,137.48,20.55373289]
["bitfinex","SOLUSD",1768140667548,5.59757803,137.51,137.49,13.28]
["bitfinex","SOLUSD",1768140667749,0.71422411,137.5,137.49,11.83]
["bitfinex","SOLUSD",1768140677780,5.61085975,137.5,137.49,11.83]
["bitfinex","SOLUSD",1768140691176,4.89663564,137.5,137.49,11.83]
["bitfinex","SOLUSD",1768140693365,0.66749424,137.51,137.49,11.83]
["bitfinex","SOLUSD",1768140693566,0.16683951,137.5,137.49,11.83]
["bitfinex","SOLUSD",1768140699185,0.8226029,137.5,137.49,11.83]
["bitfinex","SOLUSD",1768140699378,0.8226029,137.5,137.49,11.105]
["bitfinex","SOLUSD",1768140699684,0.16683951,137.5,137.49,11.79780245]
["bitfinex","SOLUSD",1768140701775,0.16683951,137.5,137.49,13.28]
["bitfinex","SOLUSD",1768140708593,0.16683951,137.5,137.44,0.69280245]
["bitfinex","SOLUSD",1768140708892,0.16683951,137.5,137.45,7.96791955]
["bitfinex","SOLUSD",1768140709210,0.65576339,137.49,137.46,13.28]
["bitfinex","SOLUSD",1768140709510,0.16683951,137.48,137.46,13.28]
["bitfinex","SOLUSD",1768140711589,0.16683951,137.48,137.46,13.97280245]
["bitfinex","SOLUSD",1768140713191,0.33438375,137.48,137.46,13.97280245]
["bitfinex","SOLUSD",1768140714198,0.33438375,137.48,137.47,13.28]
["bitfinex","SOLUSD",1768140719490,0.16683951,137.48,137.47,13.28]
["bitfinex","SOLUSD",1768140720992,0.16683951,137.48,137.46,0.69280245]
["bitfinex","SOLUSD",1768140721196,0.33438375,137.48,137.47,13.28]
["bitfinex","SOLUSD",1768140725197,0.16683951,137.48,137.47,13.28]
["bitfinex","SOLUSD",1768140725401,0.16683951,137.48,137.47,13.95945865]
["bitfinex","SOLUSD",1768140726000,0.16683951,137.48,137.47,13.28]
["bitfinex","SOLUSD",1768140726596,0.16683951,137.48,137.47,13.95945865]
["bitfinex","SOLUSD",1768140727496,0.16683951,137.48,137.47,13.28]
["bitfinex","SOLUSD",1768140729197,0.16683951,137.48,137.47,13.94680835]
["bitfinex","SOLUSD",1768140729589,7.27296726,137.5,137.48,0.66680835]
["bitfinex","SOLUSD",1768140730095,7.97951845,137.51,137.48,0.66680835]
["bitfinex","SOLUSD",1768140730289,7.27236358,137.51,137.48,0.66680835]
["bitfinex","SOLUSD",1768140730603,7.55420136,137.51,137.48,0.66680835]
["bitfinex","SOLUSD",1768140730902,0.28183778,137.51,137.48,0.66680835]
["bitfinex","SOLUSD",1768140732805,7.55404005,137.51,137.48,0.66680835]
["bitfinex","SOLUSD",1768140736510,0.28183778,137.51,137.48,0.66680835]
["bitfinex","SOLUSD",1768140738507,7.97896117,137.52,137.48,0.66680835]
["bitfinex","SOLUSD",1768140739911,0.28183778,137.51,137.48,0.66680835]
["bitfinex","SOLUSD",1768140743613,0.28183778,137.51,137.47,13.94680835]
["bitfinex","SOLUSD",1768140743996,0.28183778,137.51,137.47,0.66680835]
["bitfinex","SOLUSD",1768140744203,0.28183778,137.51,137.48,13.28]
["bitfinex","SOLUSD",1768140744605,0.7029017,137.5,137.49,13.28]
["bitfinex","SOLUSD",1768140744817,0.7029017,137.5,137.49,13.24415006]
["bitfinex","SOLUSD",1768140745316,0.7029017,137.5,137.49,13.20818303]
["bitfinex","SOLUSD",1768140750728,0.7029017,137.5,137.48,0.66680835]
["bitfinex","SOLUSD",1768140750902,0.7029017,137.5,137.49,13.28]
["bitfinex","SOLUSD",1768140751797,0.7029017,137.5,137.49,13.2425784]
["bitfinex","SOLUSD",1768140752319,7.97961783,137.51,137.49,13.20479849]
["bitfinex","SOLUSD",1768140754518,0.70715487,137.51,137.49,13.20479849]
["bitfinex","SOLUSD",1768140758317,0.70715487,137.51,137.49,13.1675907]
["bitfinex","SOLUSD",1768140758523,0.70715487,137.51,137.49,13.1305877]
["bitfinex","SOLUSD",1768140759823,7.97944691,137.51,137.49,13.1305877]
["bitfinex","SOLUSD",1768140765527,7.97944691,137.51,137.44,18.18931143]
["bitfinex","SOLUSD",1768140765528,0.28183778,137.5,137.47,0.69231181]
["bitfinex","SOLUSD",1768140765723,0.28183778,137.5,137.49,13.28]
["bitfinex","SOLUSD",1768140765923,0.28183778,137.5,137.49,13.24253653]
["bitfinex","SOLUSD",1768140766125,0.28183778,137.5,137.49,13.20669477]
["bitfinex","SOLUSD",1768140770433,7.987948,137.51,137.49,13.20669477]
["bitfinex","SOLUSD",1768140770936,8.27184018,137.52,137.49,13.89900658]
["bitfinex","SOLUSD",1768140771131,0.2734217,137.51,137.49,13.89900658]
["bitfinex","SOLUSD",1768140772617,0.2734217,137.51,137.49,13.86164718]
["bitfinex","SOLUSD",1768140772929,0.2734217,137.51,137.49,13.83354108]
["bitfinex","SOLUSD",1768140778436,7.27186108,137.52,137.49,13.83354108]
["bitfinex","SOLUSD",1768140778830,7.54528278,137.52,137.49,13.83354108]
["bitfinex","SOLUSD",1768140780716,0.71565597,137.57,137.52,0.69231181]
["bitfinex","SOLUSD",1768140780916,1e-08,137.57,137.52,13.28]
["bitfinex","SOLUSD",1768140782320,1e-08,137.57,137.52,31.79749799]
["bitfinex","SOLUSD",1768140782520,1e-08,137.57,137.52,13.28]
["bitfinex","SOLUSD",1768140782741,1e-08,137.57,137.53,25.44899294]
["bitfinex","SOLUSD",1768140785524,1e-08,137.61,137.53,61.80469714]
["bitfinex","SOLUSD",1768140786345,1e-08,137.61,137.54,0.28432314]
["bitfinex","SOLUSD",1768140786539,1e-08,137.61,137.56,0.28432314]
["bitfinex","SOLUSD",1768140787224,1e-08,137.61,137.57,25.44159336]
["bitfinex","SOLUSD",1768140787425,1e-08,137.61,137.58,13.28]
["bitfinex","SOLUSD",1768140788246,1e-08,137.61,137.59,7.26797005]
["bitfinex","SOLUSD",1768140801154,0.1,137.65,137.59,7.26797005]
["bitfinex","SOLUSD",1768140801155,0.71866015,137.67,137.6,0.28432314]
["bitfinex","SOLUSD",1768140801344,0.71866015,137.72,137.61,13.28]
["bitfinex","SOLUSD",1768140802156,0.71866015,137.71,137.61,13.28]
["bitfinex","SOLUSD",1768140802456,0.71866015,137.69,137.62,25.43234993]
["bitfinex","SOLUSD",1768140803340,0.71866015,137.69,137.62,7.26638569]
["bitfinex","SOLUSD",1768140803543,0.71866015,137.69,137.62,25.43234993]
["bitfinex","SOLUSD",1768140805959,7.9813517,137.69,137.62,25.43234993]
["bitfinex","SOLUSD",1768140806951,0.71866015,137.68,137.62,25.43234993]
["bitfinex","SOLUSD",1768140811172,0.71866015,137.67,137.62,7.26638569]
["bitfinex","SOLUSD",1768140816163,7.9645569,137.68,137.62,7.26638569]
["bitfinex","SOLUSD",1768140816364,0.7012957,137.67,137.62,7.26638569]
["bitfinex","SOLUSD",1768140817167,7.26399077,137.67,137.62,7.26638569]
["bitfinex","SOLUSD",1768140817372,0.7012957,137.66,137.62,7.26638569]
["bitfinex","SOLUSD",1768140818969,0.7012957,137.65,137.61,20.54675114]
["bitfinex","SOLUSD",1768140820269,0.7012957,137.65,137.61,13.28]
["bitfinex","SOLUSD",1768140821154,0.7012957,137.64,137.59,20.52777295]
["bitfinex","SOLUSD",1768140825177,0.7012957,137.63,137.59,20.52777295]
["bitfinex","SOLUSD",1768140830479,0.7012957,137.63,137.59,13.26]
["bitfinex","SOLUSD",1768140830677,0.7012957,137.62,137.57,20.52872714]
["bitfinex","SOLUSD",1768140832880,0.7012957,137.61,137.57,20.52872714]
["bitfinex","SOLUSD",1768140839771,0.7012957,137.6,137.57,13.26]
["bitfinex","SOLUSD",1768140840091,0.67129571,137.6,137.57,13.26]
["bitfinex","SOLUSD",1768140841193,0.67129571,137.6,137.55,13.30999999]
["bitfinex","SOLUSD",1768140841696,0.67129571,137.6,137.56,0.02999999]
["bitfinex","SOLUSD",1768140844795,0.67129571,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1768140851436,0.67129571,137.6,137.55,31.41086281]
["bitfinex","SOLUSD",1768140851437,0.67129571,137.6,137.55,20.50624284]
["bitfinex","SOLUSD",1768140852038,0.69376914,137.59,137.55,20.50624284]
["bitfinex","SOLUSD",1768140863541,0.69376914,137.64,137.55,38.68145185]
["bitfinex","SOLUSD",1768140864428,7.95929099,137.64,137.55,38.68145185]
["bitfinex","SOLUSD",1768140864627,0.69376914,137.63,137.55,38.68145185]
["bitfinex","SOLUSD",1768140865953,0.69376914,137.63,137.56,0.28432314]
["bitfinex","SOLUSD",1768140866634,0.69376914,137.63,137.57,25.44159336]
["bitfinex","SOLUSD",1768140866835,0.69376914,137.63,137.58,13.28]
["bitfinex","SOLUSD",1768140868160,0.69376914,137.65,137.58,13.28]
["bitfinex","SOLUSD",1768140868955,0.69376914,137.65,137.59,25.43789518]
["bitfinex","SOLUSD",1768140876359,18.1585854,137.68,137.59,25.43789518]
["bitfinex","SOLUSD",1768140876360,0.7149328,137.66,137.59,25.43789518]
["bitfinex","SOLUSD",1768140878976,7.26345743,137.68,137.6,0.28432314]
["bitfinex","SOLUSD",1768140878977,0.7149328,137.68,137.6,0.28432314]
["bitfinex","SOLUSD",1768140879260,0.7149328,137.68,137.61,13.28]
["bitfinex","SOLUSD",1768140881471,0.7149328,137.68,137.62,25.43234993]
["bitfinex","SOLUSD",1768140886462,0.7149328,137.67,137.62,25.43234993]
["bitfinex","SOLUSD",1768140901278,0.7149328,137.71,137.62,25.43234993]
["bitfinex","SOLUSD",1768140901879,0.7149328,137.7,137.62,25.43234993]
["bitfinex","SOLUSD",1768140902581,7.26269155,137.69,137.62,25.43234993]
["bitfinex","SOLUSD",1768140902761,0.7149328,137.68,137.62,25.43234993]
["bitfinex","SOLUSD",1768140931822,0.66731952,137.69,137.62,25.43234993]
["bitfinex","SOLUSD",1768140934018,7.96715986,137.7,137.62,25.43234993]
["bitfinex","SOLUSD",1768140934324,0.70491149,137.69,137.62,25.43234993]
["bitfinex","SOLUSD",1768140935221,0.70491149,137.68,137.62,25.43234993]
["bitfinex","SOLUSD",1768140937319,0.70491149,137.67,137.62,7.26638569]
["bitfinex","SOLUSD",1768140937620,0.70491149,137.67,137.63,13.26]
["bitfinex","SOLUSD",1768140939116,0.70491149,137.66,137.63,13.26]
["bitfinex","SOLUSD",1768140939923,0.70491149,137.66,137.63,11.085]
["bitfinex","SOLUSD",1768140940120,0.70491149,137.66,137.61,21.22017041]
["bitfinex","SOLUSD",1768140942102,0.60491149,137.65,137.61,20.52676489]
["bitfinex","SOLUSD",1768140942304,0.60491149,137.65,137.61,13.26]
["bitfinex","SOLUSD",1768140945228,0.099,137.64,137.61,13.26]
["bitfinex","SOLUSD",1768140945524,7.26497079,137.65,137.61,13.26]
["bitfinex","SOLUSD",1768140945733,7.26497079,137.65,137.6,20.52725364]
["bitfinex","SOLUSD",1768140946928,25.42356281,137.67,137.6,13.26]
["bitfinex","SOLUSD",1768140947414,0.50591149,137.66,137.6,13.26]
["bitfinex","SOLUSD",1768140947732,0.50591149,137.66,137.59,7.26780296]
["bitfinex","SOLUSD",1768140948032,0.50591149,137.66,137.59,20.52793212]
["bitfinex","SOLUSD",1768140948225,0.099,137.65,137.59,20.52793212]
["bitfinex","SOLUSD",1768140949127,0.10302842,137.63,137.59,20.52793212]
["bitfinex","SOLUSD",1768140950130,0.10302842,137.63,137.59,13.26]
["bitfinex","SOLUSD",1768140950344,0.10302842,137.63,137.59,12.75711693]
["bitfinex","SOLUSD",1768140950628,0.10302842,137.63,137.57,7.9620473]
["bitfinex","SOLUSD",1768140951833,0.28432314,137.62,137.57,7.26864178]
["bitfinex","SOLUSD",1768140953719,7.55078336,137.62,137.56,21.22280786]
["bitfinex","SOLUSD",1768140954517,7.55078336,137.62,137.56,13.26]
["bitfinex","SOLUSD",1768140954718,25.7167476,137.62,137.56,13.26]
["bitfinex","SOLUSD",1768140954931,25.7167476,137.62,137.56,20.52946581]
["bitfinex","SOLUSD",1768140955949,25.7167476,137.62,137.56,13.26]
["bitfinex","SOLUSD",1768140956639,25.7167476,137.62,137.54,0.69340552]
["bitfinex","SOLUSD",1768140957339,25.7167476,137.62,137.54,7.96378311]
["bitfinex","SOLUSD",1768140959338,0.28432314,137.59,137.54,7.96378311]
["bitfinex","SOLUSD",1768140959632,0.28432314,137.59,137.54,0.69340552]
["bitfinex","SOLUSD",1768140960414,0.28432314,137.59,137.52,7.96475749]
["bitfinex","SOLUSD",1768140961833,0.28432314,137.57,137.52,7.96475749]
["bitfinex","SOLUSD",1768140963338,0.25432315,137.57,137.52,7.96475749]
["bitfinex","SOLUSD",1768140963956,7.26911787,137.57,137.52,7.96475749]
["bitfinex","SOLUSD",1768140964534,7.26911787,137.57,137.52,7.27135197]
["bitfinex","SOLUSD",1768140966344,0.28432314,137.56,137.5,13.95611828]
["bitfinex","SOLUSD",1768140968146,0.28432314,137.56,137.5,21.22880738]
["bitfinex","SOLUSD",1768140968343,7.55416907,137.56,137.51,0.66425628]
["bitfinex","SOLUSD",1768140968548,0.28432314,137.58,137.51,0.66425628]
["bitfinex","SOLUSD",1768140969055,0.14216157,137.58,137.51,0.66425628]
["bitfinex","SOLUSD",1768140969536,7.26925701,137.57,137.52,0.66425628]
["bitfinex","SOLUSD",1768140970938,110.54314507,137.59,137.53,0.66425628]
["bitfinex","SOLUSD",1768140972850,110.54314507,137.59,137.54,0.66425628]
["bitfinex","SOLUSD",1768140974264,110.54314507,137.59,137.53,7.27105876]
["bitfinex","SOLUSD",1768140979367,110.54314507,137.59,137.53,0.66425628]
["bitfinex","SOLUSD",1768140981057,132.36370731,137.59,137.53,0.66425628]
["bitfinex","SOLUSD",1768140981769,150.53363244,137.59,137.53,0.66425628]
["bitfinex","SOLUSD",1768140982463,0.28432314,137.58,137.53,0.66425628]
["bitfinex","SOLUSD",1768140982655,7.26902667,137.57,137.53,0.66425628]
["bitfinex","SOLUSD",1768140982962,25.44159336,137.57,137.53,0.66425628]
["bitfinex","SOLUSD",1768140988061,25.44159336,137.57,137.52,0.66425628]
["bitfinex","SOLUSD",1768140988452,38.72159336,137.57,137.52,0.66425628]
["bitfinex","SOLUSD",1768140988649,25.44159336,137.57,137.52,0.66425628]
["bitfinex","SOLUSD",1768140993269,0.28432314,137.56,137.52,0.66425628]
["bitfinex","SOLUSD",1768140994071,0.28432314,137.56,137.51,0.66398888]
["bitfinex","SOLUSD",1768140994363,13.56432314,137.56,137.51,0.66398888]
["bitfinex","SOLUSD",1768140994548,7.2700836,137.55,137.51,0.66398888]
["bitfinex","SOLUSD",1768140996148,7.2700836,137.55,137.49,0.66398888]
["bitfinex","SOLUSD",1768140996963,0.28432314,137.54,137.47,0.86398888]
["bitfinex","SOLUSD",1768140997265,0.28432314,137.54,137.48,0.66398888]
["bitfinex","SOLUSD",1768140997469,0.28432314,137.52,137.48,0.66398888]
["bitfinex","SOLUSD",1768140997965,7.5564788,137.52,137.48,0.66398888]
["bitfinex","SOLUSD",1768140998971,14.83131779,137.52,137.48,0.66398888]
["bitfinex","SOLUSD",1768141000580,33.01049172,137.52,137.48,0.66398888]
["bitfinex","SOLUSD",1768141001381,25.73565273,137.52,137.48,0.66398888]
["bitfinex","SOLUSD",1768141003862,33.01047094,137.52,137.48,0.66398888]
["bitfinex","SOLUSD",1768141004284,33.01047094,137.52,137.47,0.2]
["bitfinex","SOLUSD",1768141007086,25.73565273,137.52,137.47,0.2]
["bitfinex","SOLUSD",1768141007379,7.2757526,137.51,137.47,0.2]
["bitfinex","SOLUSD",1768141007566,0.28432314,137.5,137.47,0.2]
["bitfinex","SOLUSD",1768141009182,7.27315399,137.5,137.47,0.86398888]
["bitfinex","SOLUSD",1768141009367,7.27315399,137.5,137.48,0.66398888]
["bitfinex","SOLUSD",1768141009562,7.27243328,137.51,137.48,0.66398888]
["bitfinex","SOLUSD",1768141011483,7.27478854,137.52,137.48,0.66398888]
["bitfinex","SOLUSD",1768141011691,121.45241506,137.54,137.48,0.66398888]
["bitfinex","SOLUSD",1768141012071,7.2700836,137.55,137.49,0.66398888]
["bitfinex","SOLUSD",1768141013392,7.2700836,137.55,137.5,0.66398888]
["bitfinex","SOLUSD",1768141017985,0.28432314,137.54,137.5,0.66398888]
["bitfinex","SOLUSD",1768141020992,7.27114084,137.53,137.48,0.66398888]
["bitfinex","SOLUSD",1768141029000,7.27114084,137.53,137.49,0.71000921]
["bitfinex","SOLUSD",1768141032784,7.27060893,137.55,137.5,0.71000921]
["bitfinex","SOLUSD",1768141035005,7.27060893,137.55,137.51,0.71000921]
["bitfinex","SOLUSD",1768141036911,7.26982343,137.56,137.51,0.71000921]
["bitfinex","SOLUSD",1768141044712,7.26982343,137.56,137.52,0.71000921]
["bitfinex","SOLUSD",1768141045512,7.26907197,137.57,137.52,0.71000921]
["bitfinex","SOLUSD",1768141047007,25.44047171,137.58,137.52,0.71000921]
["bitfinex","SOLUSD",1768141067332,25.44047171,137.58,137.53,0.70429103]
["bitfinex","SOLUSD",1768141073038,25.50350013,137.58,137.53,0.64429103]
["bitfinex","SOLUSD",1768141077023,25.44047171,137.58,137.53,0.64429103]
["bitfinex","SOLUSD",1768141078745,25.50350013,137.58,137.53,0.64429103]
["bitfinex","SOLUSD",1768141080754,7.55234436,137.59,137.54,0.70429103]
["bitfinex","SOLUSD",1768141080928,7.55234436,137.59,137.54,0.64429103]
["bitfinex","SOLUSD",1768141081749,7.26802122,137.59,137.54,0.64429103]
["bitfinex","SOLUSD",1768141083142,7.26802122,137.59,137.54,7.91478867]
["bitfinex","SOLUSD",1768141083342,7.26802122,137.59,137.55,0.70429103]
["bitfinex","SOLUSD",1768141091775,0.40735156,137.61,137.56,0.65833753]
["bitfinex","SOLUSD",1768141092066,0.12302842,137.62,137.56,0.65833753]
["bitfinex","SOLUSD",1768141092554,0.099,137.61,137.56,0.65833753]
["bitfinex","SOLUSD",1768141092859,0.40735156,137.62,137.56,0.65833753]
["bitfinex","SOLUSD",1768141093065,7.67383647,137.62,137.57,0.65833753]
["bitfinex","SOLUSD",1768141094369,0.099,137.61,137.57,0.65833753]
["bitfinex","SOLUSD",1768141096745,0.099,137.61,137.55,0.65833753]
["bitfinex","SOLUSD",1768141096944,0.2649497,137.6,137.55,0.65833753]
["bitfinex","SOLUSD",1768141097145,0.09923788,137.59,137.55,0.65833753]
["bitfinex","SOLUSD",1768141103563,7.67501148,137.6,137.55,0.65833753]
["bitfinex","SOLUSD",1768141106576,7.55198306,137.6,137.55,0.65833753]
["bitfinex","SOLUSD",1768141106782,7.55198306,137.6,137.56,0.65833753]
["bitfinex","SOLUSD",1768141107753,7.65122094,137.6,137.56,0.65833753]
["bitfinex","SOLUSD",1768141117577,7.55198306,137.6,137.56,0.65833753]
["bitfinex","SOLUSD",1768141119088,7.65098306,137.6,137.56,0.65833753]
["bitfinex","SOLUSD",1768141121084,7.55198306,137.6,137.56,0.65833753]
["bitfinex","SOLUSD",1768141122181,7.65098306,137.6,137.56,0.65833753]
["bitfinex","SOLUSD",1768141123382,7.55198306,137.6,137.56,0.65833753]
["bitfinex","SOLUSD",1768141124288,7.65098306,137.6,137.56,0.65833753]
["bitfinex","SOLUSD",1768141124457,0.12278813,137.59,137.55,0.70314384]
["bitfinex","SOLUSD",1768141126989,0.12278813,137.59,137.55,7.97315782]
["bitfinex","SOLUSD",1768141127679,0.12278813,137.59,137.56,0.70314384]
["bitfinex","SOLUSD",1768141129490,7.67501148,137.6,137.56,0.70314384]
["bitfinex","SOLUSD",1768141139189,7.55198306,137.6,137.56,0.70314384]
["bitfinex","SOLUSD",1768141141092,7.65098306,137.6,137.56,0.70314384]
["bitfinex","SOLUSD",1768141142195,7.55198306,137.6,137.56,0.70314384]
["bitfinex","SOLUSD",1768141142380,7.55178734,137.6,137.56,0.70314384]
["bitfinex","SOLUSD",1768141142579,7.39018625,137.61,137.56,0.70314384]
["bitfinex","SOLUSD",1768141144896,7.39018625,137.61,137.57,0.67294528]
["bitfinex","SOLUSD",1768141146798,0.099,137.6,137.57,0.67294528]
["bitfinex","SOLUSD",1768141158526,103.39802842,137.63,137.58,0.6627678]
["bitfinex","SOLUSD",1768141159620,110.66414219,137.63,137.58,0.6627678]
["bitfinex","SOLUSD",1768141163135,132.47835778,137.63,137.58,0.6627678]
["bitfinex","SOLUSD",1768141166626,0.099,137.62,137.58,0.6627678]
["bitfinex","SOLUSD",1768141182036,132.47835778,137.63,137.59,0.71041056]
["bitfinex","SOLUSD",1768141182243,110.66414219,137.63,137.59,0.71041056]
["bitfinex","SOLUSD",1768141182629,132.4767717,137.63,137.59,0.71041056]
["bitfinex","SOLUSD",1768141182834,29.2017717,137.63,137.59,0.71041056]
["bitfinex","SOLUSD",1768141189459,29.2017717,137.63,137.59,0.65041056]
["bitfinex","SOLUSD",1768141190160,7.38914219,137.63,137.59,0.65041056]
["bitfinex","SOLUSD",1768141190536,7.26611377,137.63,137.59,0.65041056]
["bitfinex","SOLUSD",1768141191257,7.36511377,137.63,137.59,0.65041056]
["bitfinex","SOLUSD",1768141192041,7.26611377,137.63,137.59,0.65041056]
["bitfinex","SOLUSD",1768141192240,7.36511377,137.63,137.59,0.65041056]
["bitfinex","SOLUSD",1768141193661,29.26119694,137.64,137.6,0.71041056]
["bitfinex","SOLUSD",1768141193967,7.44856743,137.64,137.6,0.71041056]
["bitfinex","SOLUSD",1768141195847,7.44856743,137.64,137.6,0.65041056]
["bitfinex","SOLUSD",1768141203267,7.44856743,137.64,137.6,0.59041056]
["bitfinex","SOLUSD",1768141204145,7.26553901,137.64,137.6,0.59041056]
["bitfinex","SOLUSD",1768141204558,7.36453901,137.64,137.6,0.59041056]
["bitfinex","SOLUSD",1768141205869,0.099,137.64,137.59,0.69669547]
["bitfinex","SOLUSD",1768141207474,3.49514461,137.69,137.59,43.60779043]
["bitfinex","SOLUSD",1768141207655,20.64145575,137.72,137.59,43.60779043]
["bitfinex","SOLUSD",1768141207972,0.72006618,137.7,137.6,22.08585651]
["bitfinex","SOLUSD",1768141208269,0.72006618,137.7,137.62,0.28432314]
["bitfinex","SOLUSD",1768141209154,0.82006618,137.71,137.62,0.28432314]
["bitfinex","SOLUSD",1768141209354,0.82006618,137.71,137.63,20.64118208]
["bitfinex","SOLUSD",1768141209567,0.82006618,137.71,137.64,25.42865445]
["bitfinex","SOLUSD",1768141210254,0.1,137.71,137.65,13.56432314]
["bitfinex","SOLUSD",1768141210850,0.1,137.71,137.65,16.47034951]
["bitfinex","SOLUSD",1768141211665,0.1,137.71,137.66,25.42496003]
["bitfinex","SOLUSD",1768141214670,0.82006618,137.71,137.66,7.26427429]
["bitfinex","SOLUSD",1768141215070,0.82006618,137.71,137.65,20.5446652]
["bitfinex","SOLUSD",1768141215660,0.72006618,137.7,137.65,20.5446652]
["bitfinex","SOLUSD",1768141217771,0.72006618,137.7,137.65,13.28]
["bitfinex","SOLUSD",1768141217976,0.72006618,137.69,137.64,7.26510281]
["bitfinex","SOLUSD",1768141218781,0.72006618,137.69,137.65,7.26466163]
["bitfinex","SOLUSD",1768141219167,0.1,137.71,137.66,13.26]
["bitfinex","SOLUSD",1768141219859,0.1,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1768141220277,0.1,137.71,137.67,25.42311324]
["bitfinex","SOLUSD",1768141220478,0.1,137.72,137.67,25.42311324]
["bitfinex","SOLUSD",1768141220880,1e-08,137.72,137.67,25.42311324]
["bitfinex","SOLUSD",1768141221087,1e-08,137.72,137.68,0.28432314]
["bitfinex","SOLUSD",1768141221270,1e-08,137.72,137.69,13.26]
["bitfinex","SOLUSD",1768141221479,1e-08,137.72,137.69,13.2219114]
["bitfinex","SOLUSD",1768141221657,1e-08,137.72,137.7,7.26216412]
["bitfinex","SOLUSD",1768141223162,1e-08,137.73,137.7,25.41757443]
["bitfinex","SOLUSD",1768141223791,1e-08,137.73,137.7,25.35757443]
["bitfinex","SOLUSD",1768141224184,13.61329114,137.76,137.7,25.35757443]
["bitfinex","SOLUSD",1768141224383,0.1,137.77,137.71,0.28432314]
["bitfinex","SOLUSD",1768141224574,0.1,137.77,137.73,0.28432314]
["bitfinex","SOLUSD",1768141225161,0.1,137.77,137.72,13.26]
["bitfinex","SOLUSD",1768141226073,0.1,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1768141227390,0.1,137.77,137.73,25.41203803]
["bitfinex","SOLUSD",1768141229177,7.25639842,137.81,137.73,25.41203803]
["bitfinex","SOLUSD",1768141229178,0.72006618,137.81,137.74,0.28432314]
["bitfinex","SOLUSD",1768141229384,0.72006618,137.81,137.75,13.26]
["bitfinex","SOLUSD",1768141230194,0.72006618,137.81,137.76,7.25900116]
["bitfinex","SOLUSD",1768141232384,0.72006618,137.8,137.75,20.51932363]
["bitfinex","SOLUSD",1768141232591,0.72006618,137.8,137.75,13.26]
["bitfinex","SOLUSD",1768141233910,0.68569316,137.78,137.75,13.26]
["bitfinex","SOLUSD",1768141234070,0.68569316,137.78,137.7,18.15496834]
["bitfinex","SOLUSD",1768141234384,0.68569316,137.78,137.73,7.26024275]
["bitfinex","SOLUSD",1768141234693,0.68569316,137.79,137.72,0.28432314]
["bitfinex","SOLUSD",1768141235078,0.68569316,137.79,137.74,7.25982838]
["bitfinex","SOLUSD",1768141235467,0.68569316,137.79,137.73,7.26042068]
["bitfinex","SOLUSD",1768141235870,7.94326618,137.79,137.72,25.41327593]
["bitfinex","SOLUSD",1768141236072,0.68569316,137.78,137.72,25.41327593]
["bitfinex","SOLUSD",1768141239798,0.68569316,137.78,137.71,13.26]
["bitfinex","SOLUSD",1768141239799,0.68569316,137.77,137.71,13.26]
["bitfinex","SOLUSD",1768141240691,0.68569316,137.75,137.71,20.52161549]
["bitfinex","SOLUSD",1768141240893,0.68569316,137.75,137.71,13.26]
["bitfinex","SOLUSD",1768141242696,0.68569316,137.74,137.71,13.26]
["bitfinex","SOLUSD",1768141248613,0.68569316,137.73,137.71,13.26]
["bitfinex","SOLUSD",1768141249109,0.68569316,137.73,137.68,31.41755676]
["bitfinex","SOLUSD",1768141249494,0.68569316,137.73,137.69,7.26255422]
["bitfinex","SOLUSD",1768141257820,0.68569316,137.72,137.68,20.52299244]
["bitfinex","SOLUSD",1768141258203,0.68569316,137.72,137.68,38.68104008]
["bitfinex","SOLUSD",1768141260619,0.68569316,137.72,137.68,13.26]
["bitfinex","SOLUSD",1768141260808,0.68569316,137.72,137.68,20.52316703]
["bitfinex","SOLUSD",1768141261608,0.68569316,137.72,137.68,7.26316703]
["bitfinex","SOLUSD",1768141263124,0.68569316,137.72,137.67,7.26374664]
["bitfinex","SOLUSD",1768141273429,0.72257179,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1768141273811,0.6925718,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1768141274322,0.6925718,137.71,137.66,20.55410574]
["bitfinex","SOLUSD",1768141276546,0.6925718,137.71,137.66,13.26]
["bitfinex","SOLUSD",1768141276547,0.72257179,137.7,137.66,13.26]
["bitfinex","SOLUSD",1768141276831,0.72257179,137.7,137.65,7.29448891]
["bitfinex","SOLUSD",1768141282437,0.72257179,137.7,137.66,0.02999999]
["bitfinex","SOLUSD",1768141294045,0.72257179,137.7,137.65,7.26448892]
["bitfinex","SOLUSD",1768141294249,0.72257179,137.7,137.66,0.02999999]
["bitfinex","SOLUSD",1768141295247,0.71523933,137.69,137.65,0.02999999]
["bitfinex","SOLUSD",1768141299553,0.71523933,137.69,137.64,20.52506592]
["bitfinex","SOLUSD",1768141299754,0.71523933,137.69,137.64,20.55506591]
["bitfinex","SOLUSD",1768141300451,0.71523933,137.68,137.64,20.55506591]
["bitfinex","SOLUSD",1768141301453,0.68523934,137.68,137.64,20.55506591]
["bitfinex","SOLUSD",1768141302534,0.68523934,137.68,137.65,0.05999998]
["bitfinex","SOLUSD",1768141306860,0.68523934,137.68,137.64,20.52506592]
["bitfinex","SOLUSD",1768141307046,0.68523934,137.68,137.64,20.5850659]
["bitfinex","SOLUSD",1768141307246,0.68523934,137.68,137.65,0.05999998]
["bitfinex","SOLUSD",1768141307448,0.71523933,137.69,137.65,0.05999998]
["bitfinex","SOLUSD",1768141312961,0.71523933,137.71,137.65,0.05999998]
["bitfinex","SOLUSD",1768141320866,0.66852829,137.7,137.65,0.05999998]
["bitfinex","SOLUSD",1768141322450,0.66852829,137.69,137.65,0.05999998]
["bitfinex","SOLUSD",1768141323259,0.66852829,137.69,137.64,20.5850659]
["bitfinex","SOLUSD",1768141324665,0.71763387,137.68,137.65,0.05999998]
["bitfinex","SOLUSD",1768141326659,0.71763387,137.68,137.63,0.05999998]
["bitfinex","SOLUSD",1768141334975,0.65701083,137.7,137.65,0.05999998]
["bitfinex","SOLUSD",1768141338263,0.65701083,137.7,137.66,0.05999998]
["bitfinex","SOLUSD",1768141345576,0.65701083,137.7,137.67,13.31999998]
["bitfinex","SOLUSD",1768141346989,0.65701083,137.7,137.68,7.26321905]
["bitfinex","SOLUSD",1768141358074,0.67200665,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1768141358274,0.67200665,137.71,137.68,7.32321903]
["bitfinex","SOLUSD",1768141359672,0.67200665,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1768141377342,0.67200665,137.73,137.69,0.05999998]
["bitfinex","SOLUSD",1768141378230,0.67200665,137.73,137.68,7.26321905]
["bitfinex","SOLUSD",1768141378430,0.67200665,137.73,137.68,7.32321903]
["bitfinex","SOLUSD",1768141378944,0.67200665,137.73,137.68,7.26321905]
["bitfinex","SOLUSD",1768141383428,0.67200665,137.73,137.69,0.05999998]
["bitfinex","SOLUSD",1768141384349,0.67200665,137.73,137.68,7.32321903]
["bitfinex","SOLUSD",1768141389248,0.67200665,137.73,137.67,18.15895073]
["bitfinex","SOLUSD",1768141389547,0.66500002,137.71,137.62,0.65376523]
["bitfinex","SOLUSD",1768141389926,0.66500002,137.71,137.68,0.41677211]
["bitfinex","SOLUSD",1768141391554,0.56500002,137.7,137.68,0.41677211]
["bitfinex","SOLUSD",1768141394436,0.099,137.69,137.68,0.41677211]
["bitfinex","SOLUSD",1768141397758,0.099,137.69,137.65,0.65376523]
["bitfinex","SOLUSD",1768141400348,0.56034001,137.68,137.65,0.65376523]
["bitfinex","SOLUSD",1768141403345,0.56034001,137.68,137.64,0.65376523]
["bitfinex","SOLUSD",1768141403346,0.1036134,137.67,137.64,0.65376523]
["bitfinex","SOLUSD",1768141403759,0.1036134,137.67,137.61,0.65376523]
["bitfinex","SOLUSD",1768141403959,6.96443384,137.7,137.62,0.65376523]
["bitfinex","SOLUSD",1768141403960,0.56500002,137.69,137.62,0.65376523]
["bitfinex","SOLUSD",1768141405163,0.099,137.67,137.6,0.65376523]
["bitfinex","SOLUSD",1768141405353,0.099,137.67,137.59,0.65376523]
["bitfinex","SOLUSD",1768141405354,0.56034001,137.66,137.59,0.65376523]
["bitfinex","SOLUSD",1768141405555,0.55577275,137.64,137.59,0.65376523]
["bitfinex","SOLUSD",1768141407150,7.26585773,137.63,137.59,0.65376523]
["bitfinex","SOLUSD",1768141408549,0.55577275,137.64,137.6,0.65376523]
["bitfinex","SOLUSD",1768141412149,0.55577275,137.64,137.61,0.65376523]
["bitfinex","SOLUSD",1768141416776,0.56500002,137.65,137.61,0.65376523]
["bitfinex","SOLUSD",1768141418768,7.82927431,137.66,137.62,0.69170848]
["bitfinex","SOLUSD",1768141419160,0.56500002,137.66,137.63,0.69170848]
["bitfinex","SOLUSD",1768141423496,7.26386615,137.67,137.63,0.69170848]
["bitfinex","SOLUSD",1768141423663,0.56500002,137.67,137.63,0.69170848]
["bitfinex","SOLUSD",1768141424474,0.56500002,137.67,137.64,0.69170848]
["bitfinex","SOLUSD",1768141426473,0.56500002,137.68,137.64,0.69170848]
["bitfinex","SOLUSD",1768141426851,0.56500002,137.68,137.65,0.69170848]
["bitfinex","SOLUSD",1768141427475,7.26269155,137.69,137.65,0.69170848]
["bitfinex","SOLUSD",1768141427476,0.56500002,137.69,137.65,0.69170848]
["bitfinex","SOLUSD",1768141432282,7.82734041,137.7,137.65,0.69170848]
["bitfinex","SOLUSD",1768141434281,0.099,137.69,137.65,0.69170848]
["bitfinex","SOLUSD",1768141457105,7.82734041,137.7,137.65,0.69170848]
["bitfinex","SOLUSD",1768141458817,0.099,137.69,137.65,0.69170848]
["bitfinex","SOLUSD",1768141464112,7.82734041,137.7,137.65,0.69170848]
["bitfinex","SOLUSD",1768141464321,0.099,137.69,137.65,0.69170848]
["bitfinex","SOLUSD",1768141468020,25.98275072,137.7,137.65,0.69170848]
["bitfinex","SOLUSD",1768141468825,0.099,137.69,137.65,0.69170848]
["bitfinex","SOLUSD",1768141473222,0.099,137.69,137.63,20.52563338]
["bitfinex","SOLUSD",1768141473414,0.099,137.69,137.64,0.68200426]
["bitfinex","SOLUSD",1768141473608,0.56034001,137.68,137.64,0.68200426]
["bitfinex","SOLUSD",1768141475428,7.36736005,137.67,137.64,0.68200426]
["bitfinex","SOLUSD",1768141483232,0.55577274,137.66,137.62,21.21548703]
["bitfinex","SOLUSD",1768141483733,0.55577274,137.66,137.63,0.68910247]
["bitfinex","SOLUSD",1768141485318,0.56500002,137.67,137.64,0.68910247]
["bitfinex","SOLUSD",1768141487635,7.26321905,137.68,137.64,0.68910247]
["bitfinex","SOLUSD",1768141487843,7.36221905,137.68,137.64,0.68910247]
["bitfinex","SOLUSD",1768141492921,0.56034001,137.67,137.64,0.68910247]
["bitfinex","SOLUSD",1768141493240,7.82821907,137.68,137.64,0.68910247]
["bitfinex","SOLUSD",1768141498218,0.099,137.67,137.64,0.68910247]
["bitfinex","SOLUSD",1768141506347,7.82821907,137.68,137.64,0.68910247]
["bitfinex","SOLUSD",1768141506844,0.56500002,137.68,137.64,0.68910247]
["bitfinex","SOLUSD",1768141507626,0.56500002,137.68,137.64,7.95429609]
["bitfinex","SOLUSD",1768141507846,0.56500002,137.68,137.65,0.65692279]
["bitfinex","SOLUSD",1768141508749,0.56500002,137.68,137.65,7.92158654]
["bitfinex","SOLUSD",1768141511243,0.84932316,137.69,137.66,0.6558039]
["bitfinex","SOLUSD",1768141511447,103.275,137.71,137.66,0.6558039]
["bitfinex","SOLUSD",1768141511646,0.56500002,137.74,137.67,0.6558039]
["bitfinex","SOLUSD",1768141512349,0.56500002,137.76,137.67,0.6558039]
["bitfinex","SOLUSD",1768141512556,0.28432314,137.75,137.67,0.6558039]
["bitfinex","SOLUSD",1768141512763,7.24511072,137.76,137.67,0.6558039]
["bitfinex","SOLUSD",1768141513249,7.24511072,137.76,137.68,25.42126669]
["bitfinex","SOLUSD",1768141513560,0.28432314,137.75,137.69,0.6558039]
["bitfinex","SOLUSD",1768141514061,0.14216157,137.75,137.69,0.6558039]
["bitfinex","SOLUSD",1768141514463,0.38332314,137.75,137.69,0.6558039]
["bitfinex","SOLUSD",1768141514636,0.38332314,137.75,137.71,0.6558039]
["bitfinex","SOLUSD",1768141515560,0.38332314,137.75,137.71,0.5958039]
["bitfinex","SOLUSD",1768141516463,0.62500002,137.76,137.71,0.5958039]
["bitfinex","SOLUSD",1768141516843,0.62500002,137.76,137.72,7.26110949]
["bitfinex","SOLUSD",1768141517457,0.62500002,137.76,137.72,7.91691339]
["bitfinex","SOLUSD",1768141518841,0.62500002,137.76,137.73,7.91625034]
["bitfinex","SOLUSD",1768141527073,0.62500002,137.76,137.73,7.26044644]
["bitfinex","SOLUSD",1768141528173,0.62500002,137.76,137.73,7.91625034]
["bitfinex","SOLUSD",1768141528574,0.62500002,137.76,137.73,7.26044644]
["bitfinex","SOLUSD",1768141532466,0.62500002,137.76,137.73,7.91625034]
["bitfinex","SOLUSD",1768141533464,0.28432314,137.77,137.74,0.6558039]
["bitfinex","SOLUSD",1768141533673,0.90932316,137.77,137.74,0.6558039]
["bitfinex","SOLUSD",1768141533856,0.62500002,137.77,137.74,0.6558039]
["bitfinex","SOLUSD",1768141534055,103.275,137.78,137.74,0.6558039]
["bitfinex","SOLUSD",1768141534269,103.374,137.78,137.75,7.9147432]
["bitfinex","SOLUSD",1768141534563,103.275,137.78,137.76,0.65521507]
["bitfinex","SOLUSD",1768141534762,103.275,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1768141534971,103.275,137.78,137.73,18.15145574]
["bitfinex","SOLUSD",1768141535171,103.94268988,137.78,137.73,18.15145574]
["bitfinex","SOLUSD",1768141536468,103.94268988,137.78,137.71,18.15409193]
["bitfinex","SOLUSD",1768141536670,0.66768988,137.78,137.72,0.65521507]
["bitfinex","SOLUSD",1768141537488,0.66768988,137.78,137.74,0.65521507]
["bitfinex","SOLUSD",1768141541193,0.66768988,137.77,137.74,0.65521507]
["bitfinex","SOLUSD",1768141574319,0.66768988,137.77,137.73,0.71548409]
["bitfinex","SOLUSD",1768141580311,0.66768988,137.77,137.73,7.2603856]
["bitfinex","SOLUSD",1768141580507,0.66768988,137.77,137.74,0.71548409]
["bitfinex","SOLUSD",1768141582521,0.66768988,137.77,137.75,0.71548409]
["bitfinex","SOLUSD",1768141582698,0.96565332,137.78,137.75,0.68229826]
["bitfinex","SOLUSD",1768141583416,0.68133018,137.77,137.75,0.68229826]
["bitfinex","SOLUSD",1768141585119,0.68133018,137.77,137.74,0.71548409]
["bitfinex","SOLUSD",1768141585514,0.28432314,137.78,137.74,0.71548409]
["bitfinex","SOLUSD",1768141585826,0.96565332,137.78,137.74,0.71548409]
["bitfinex","SOLUSD",1768141586520,0.96565332,137.78,137.75,0.71548409]
["bitfinex","SOLUSD",1768141590828,0.68133018,137.78,137.75,7.97499253]
["bitfinex","SOLUSD",1768141591729,0.68133018,137.78,137.75,0.71548409]
["bitfinex","SOLUSD",1768141593617,0.68133018,137.78,137.75,7.97492537]
["bitfinex","SOLUSD",1768141597539,0.68133018,137.78,137.74,0.71464722]
["bitfinex","SOLUSD",1768141599337,0.68133018,137.78,137.75,0.71464722]
["bitfinex","SOLUSD",1768141602850,0.68133018,137.78,137.75,7.9740911]
["bitfinex","SOLUSD",1768141604937,0.28432314,137.79,137.76,0.71464722]
["bitfinex","SOLUSD",1768141605242,24.31596157,137.8,137.77,0.71464722]
["bitfinex","SOLUSD",1768141605430,0.7195181,137.79,137.77,0.71464722]
["bitfinex","SOLUSD",1768141605630,0.7195181,137.79,137.72,13.26]
["bitfinex","SOLUSD",1768141605631,0.72377886,137.78,137.72,13.26]
["bitfinex","SOLUSD",1768141606541,0.72377886,137.78,137.74,7.25975698]
["bitfinex","SOLUSD",1768141607043,0.72377886,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1768141607543,0.72377886,137.78,137.74,0.71464722]
["bitfinex","SOLUSD",1768141609427,0.72377886,137.78,137.74,7.97421606]
["bitfinex","SOLUSD",1768141609724,0.72377886,137.78,137.75,0.71464722]
["bitfinex","SOLUSD",1768141615347,0.72377886,137.78,137.75,7.97416628]
["bitfinex","SOLUSD",1768141615550,0.72377886,137.78,137.75,7.25951906]
["bitfinex","SOLUSD",1768141620654,0.72377886,137.78,137.75,0.71464722]
["bitfinex","SOLUSD",1768141622050,0.72377886,137.78,137.75,7.97415446]
["bitfinex","SOLUSD",1768141623956,0.97169774,137.79,137.76,0.69595462]
["bitfinex","SOLUSD",1768141624464,0.28432314,137.79,137.76,0.69595462]
["bitfinex","SOLUSD",1768141624764,11.01951427,137.8,137.77,0.69595462]
["bitfinex","SOLUSD",1768141625336,10.33213967,137.8,137.77,0.69595462]
["bitfinex","SOLUSD",1768141625644,103.275,137.81,137.77,0.69595462]
["bitfinex","SOLUSD",1768141625845,0.7873746,137.82,137.77,0.69595462]
["bitfinex","SOLUSD",1768141626052,0.7873746,137.82,137.79,0.69595462]
["bitfinex","SOLUSD",1768141626344,0.7873746,137.82,137.79,0.61177572]
["bitfinex","SOLUSD",1768141626644,0.7873746,137.82,137.79,0.55950384]
["bitfinex","SOLUSD",1768141629159,0.7873746,137.82,137.79,0.46231427]
["bitfinex","SOLUSD",1768141634762,0.1,137.82,137.79,7.7195495]
["bitfinex","SOLUSD",1768141634956,0.1,137.82,137.8,0.60110457]
["bitfinex","SOLUSD",1768141636154,0.1,137.82,137.8,7.85797741]
["bitfinex","SOLUSD",1768141636860,0.77952197,137.82,137.77,18.14571718]
["bitfinex","SOLUSD",1768141638340,0.77952197,137.82,137.77,25.40419144]
["bitfinex","SOLUSD",1768141639468,0.77952197,137.82,137.77,7.25847426]
["bitfinex","SOLUSD",1768141644860,0.1,137.82,137.77,25.40465993]
["bitfinex","SOLUSD",1768141645358,0.77952197,137.82,137.77,25.40465993]
["bitfinex","SOLUSD",1768141659984,0.66574665,137.81,137.77,7.19847427]
["bitfinex","SOLUSD",1768141662859,0.66574665,137.81,137.77,25.34465994]
["bitfinex","SOLUSD",1768141668285,0.66574665,137.81,137.75,25.40834845]
["bitfinex","SOLUSD",1768141680894,1.05006979,137.82,137.75,25.40834845]
["bitfinex","SOLUSD",1768141681088,0.76574665,137.82,137.75,25.40834845]
["bitfinex","SOLUSD",1768141681292,0.76574665,137.82,137.75,61.7059891]
["bitfinex","SOLUSD",1768141686185,0.1,137.82,137.75,61.7059891]
["bitfinex","SOLUSD",1768141688416,0.76717867,137.82,137.75,61.7059891]
["bitfinex","SOLUSD",1768141694113,0.1,137.83,137.78,0.66717867]
["bitfinex","SOLUSD",1768141694327,0.1,137.83,137.78,13.92717867]
["bitfinex","SOLUSD",1768141694495,0.1,137.83,137.79,0.66717867]
["bitfinex","SOLUSD",1768141696105,0.1,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1768141698108,0.66717867,137.82,137.8,7.25689404]
["bitfinex","SOLUSD",1768141698516,0.1,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1768141700424,0.1,137.83,137.8,7.92444723]
["bitfinex","SOLUSD",1768141700800,0.42797246,137.83,137.8,7.92444723]
["bitfinex","SOLUSD",1768141701011,0.1,137.84,137.81,0.66755319]
["bitfinex","SOLUSD",1768141701413,1e-08,137.84,137.82,0.66755319]
["bitfinex","SOLUSD",1768141702315,1e-08,137.84,137.83,7.9228677]
["bitfinex","SOLUSD",1768141702514,1e-08,137.84,137.83,7.86286773]
["bitfinex","SOLUSD",1768141705320,6.6801107,137.89,137.84,0.66755319]
["bitfinex","SOLUSD",1768141707034,6.6801107,137.89,137.85,7.25426187]
["bitfinex","SOLUSD",1768141708308,24.81839699,137.89,137.85,7.25426187]
["bitfinex","SOLUSD",1768141709210,18.13828629,137.89,137.85,0.66755319]
["bitfinex","SOLUSD",1768141709812,6.7801107,137.91,137.85,0.66755319]
["bitfinex","SOLUSD",1768141710017,24.91839699,137.91,137.85,0.66755319]
["bitfinex","SOLUSD",1768141710425,6.7801107,137.91,137.85,0.66755319]
["bitfinex","SOLUSD",1768141710627,0.28432314,137.9,137.85,0.66755319]
["bitfinex","SOLUSD",1768141711125,22.05579525,137.9,137.85,0.66755319]
["bitfinex","SOLUSD",1768141711328,0.28432314,137.9,137.85,7.92128889]
["bitfinex","SOLUSD",1768141713614,24.91839699,137.91,137.86,7.92122119]
["bitfinex","SOLUSD",1768141714426,18.23828629,137.91,137.87,0.32902582]
["bitfinex","SOLUSD",1768141714630,18.23828629,137.91,137.87,0.26902583]
["bitfinex","SOLUSD",1768141714831,0.1,137.91,137.87,0.26902583]
["bitfinex","SOLUSD",1768141715527,0.26330662,137.91,137.87,0.26902583]
["bitfinex","SOLUSD",1768141715828,0.26330662,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1768141716745,0.26330662,137.91,137.88,7.93100931]
["bitfinex","SOLUSD",1768141717233,0.34253344,137.9,137.87,7.9314016]
["bitfinex","SOLUSD",1768141719336,0.1,137.91,137.88,0.67832582]
["bitfinex","SOLUSD",1768141720538,0.1,137.91,137.89,7.25215751]
["bitfinex","SOLUSD",1768141721234,0.1,137.91,137.89,7.93048333]
["bitfinex","SOLUSD",1768141723046,0.1,137.91,137.9,0.67832582]
["bitfinex","SOLUSD",1768141723251,1e-08,137.91,137.9,0.67832582]
["bitfinex","SOLUSD",1768141723543,1e-08,137.92,137.9,0.67832582]
["bitfinex","SOLUSD",1768141725942,1e-08,137.92,137.91,0.67832582]
["bitfinex","SOLUSD",1768141729835,1e-08,137.92,137.9,7.25136207]
["bitfinex","SOLUSD",1768141730043,1e-08,137.92,137.9,7.92968789]
["bitfinex","SOLUSD",1768141730251,1e-08,137.92,137.9,0.67832582]
["bitfinex","SOLUSD",1768141730426,1e-08,137.92,137.89,7.25197465]
["bitfinex","SOLUSD",1768141730629,0.40619701,137.92,137.89,7.93030047]
["bitfinex","SOLUSD",1768141731364,0.40619701,137.92,137.89,0.67832582]
["bitfinex","SOLUSD",1768141735048,1e-08,137.92,137.89,7.93007367]
["bitfinex","SOLUSD",1768141737739,1e-08,137.92,137.89,0.67832582]
["bitfinex","SOLUSD",1768141737946,1e-08,137.92,137.89,7.93035874]
["bitfinex","SOLUSD",1768141738248,0.09900001,137.92,137.89,7.93035874]
["bitfinex","SOLUSD",1768141742253,0.09900001,137.92,137.87,0.65389305]
["bitfinex","SOLUSD",1768141742549,0.09900001,137.92,137.87,7.90703514]
["bitfinex","SOLUSD",1768141742740,0.406197,137.91,137.87,7.90703514]
["bitfinex","SOLUSD",1768141746470,0.10207198,137.92,137.88,0.66854665]
["bitfinex","SOLUSD",1768141747356,0.10207198,137.92,137.87,7.92168874]
["bitfinex","SOLUSD",1768141748464,0.10207198,137.92,137.88,0.68276713]
["bitfinex","SOLUSD",1768141749068,0.10207198,137.92,137.87,0.68276713]
["bitfinex","SOLUSD",1768141749460,0.40315574,137.91,137.88,0.68276713]
["bitfinex","SOLUSD",1768141750862,0.10508281,137.9,137.87,0.68276713]
["bitfinex","SOLUSD",1768141755951,0.10508281,137.9,137.86,0.68276713]
["bitfinex","SOLUSD",1768141757568,7.35676283,137.9,137.86,0.68276713]
["bitfinex","SOLUSD",1768141760381,0.40017501,137.89,137.86,0.68276713]
["bitfinex","SOLUSD",1768141761574,0.40017501,137.89,137.85,20.4940404]
["bitfinex","SOLUSD",1768141761774,0.40017501,137.89,137.85,21.17680753]
["bitfinex","SOLUSD",1768141762562,0.40017501,137.89,137.86,0.68276713]
["bitfinex","SOLUSD",1768141765278,20.90068322,137.91,137.87,0.68276713]
["bitfinex","SOLUSD",1768141765582,0.71891077,137.9,137.84,18.13646838]
["bitfinex","SOLUSD",1768141766980,0.46842479,137.89,137.84,25.39125654]
["bitfinex","SOLUSD",1768141767361,0.46842479,137.89,137.85,0.68276713]
["bitfinex","SOLUSD",1768141768279,0.46842479,137.89,137.86,0.68276713]
["bitfinex","SOLUSD",1768141774093,0.46842479,137.89,137.85,0.69510534]
["bitfinex","SOLUSD",1768141774871,29.30769149,137.9,137.83,0.69510534]
["bitfinex","SOLUSD",1768141774872,0.66231829,137.87,137.83,0.69510534]
["bitfinex","SOLUSD",1768141775381,21.77463255,137.88,137.84,0.69510534]
["bitfinex","SOLUSD",1768141775690,0.66231829,137.89,137.84,0.69510534]
["bitfinex","SOLUSD",1768141776388,0.66231829,137.89,137.85,7.94936721]
["bitfinex","SOLUSD",1768141778498,0.66231829,137.89,137.86,0.69510534]
["bitfinex","SOLUSD",1768141779985,13.90231829,137.9,137.87,0.69510534]
["bitfinex","SOLUSD",1768141780192,0.6623183,137.92,137.87,0.69510534]
["bitfinex","SOLUSD",1768141781489,0.6623183,137.92,137.88,0.69510534]
["bitfinex","SOLUSD",1768141781688,1e-08,137.92,137.88,0.69510534]
["bitfinex","SOLUSD",1768141782371,1e-08,137.92,137.89,0.69510534]
["bitfinex","SOLUSD",1768141784195,1e-08,137.92,137.9,7.94635333]
["bitfinex","SOLUSD",1768141784494,1e-08,137.92,137.91,0.69510534]
["bitfinex","SOLUSD",1768141786503,1e-08,137.92,137.91,7.25110579]
["bitfinex","SOLUSD",1768141788098,1e-08,137.92,137.9,7.25163161]
["bitfinex","SOLUSD",1768141788598,1e-08,137.92,137.91,0.69510534]
["bitfinex","SOLUSD",1768141790902,1e-08,137.92,137.91,7.25110579]
["bitfinex","SOLUSD",1768141791904,1e-08,137.92,137.91,7.94621113]
["bitfinex","SOLUSD",1768141792282,1e-08,137.92,137.91,7.25110579]
["bitfinex","SOLUSD",1768141792997,1e-08,137.92,137.9,7.25163161]
["bitfinex","SOLUSD",1768141793402,1e-08,137.92,137.91,0.69510534]
["bitfinex","SOLUSD",1768141795106,1e-08,137.92,137.91,7.94621113]
["bitfinex","SOLUSD",1768141795411,1e-08,137.92,137.91,7.25110579]
["bitfinex","SOLUSD",1768141796197,1e-08,137.92,137.91,7.1911058]
["bitfinex","SOLUSD",1768141797220,1e-08,137.92,137.91,0.69510534]
["bitfinex","SOLUSD",1768141799209,1e-08,137.92,137.91,7.25110579]
["bitfinex","SOLUSD",1768141800018,1e-08,137.92,137.91,20.49110579]
["bitfinex","SOLUSD",1768141800920,1e-08,137.92,137.9,20.49155657]
["bitfinex","SOLUSD",1768141801416,1e-08,137.92,137.91,0.69510534]
["bitfinex","SOLUSD",1768141803715,1e-08,137.92,137.91,7.25110579]
["bitfinex","SOLUSD",1768141804616,1e-08,137.92,137.91,7.95412675]
["bitfinex","SOLUSD",1768141804811,1e-08,137.92,137.91,7.25110579]
["bitfinex","SOLUSD",1768141808125,1e-08,137.92,137.91,0.69145971]
["bitfinex","SOLUSD",1768141810522,1e-08,137.92,137.9,13.24]
["bitfinex","SOLUSD",1768141811223,1e-08,137.92,137.88,7.25268349]
["bitfinex","SOLUSD",1768141811418,1e-08,137.92,137.88,20.49268349]
["bitfinex","SOLUSD",1768141811616,1e-08,137.92,137.88,38.62439222]
["bitfinex","SOLUSD",1768141812424,1e-08,137.92,137.89,0.69145971]
["bitfinex","SOLUSD",1768141813330,1e-08,137.92,137.9,0.69145971]
["bitfinex","SOLUSD",1768141819529,1e-08,137.92,137.9,7.94297823]
["bitfinex","SOLUSD",1768141820032,1e-08,137.92,137.91,13.96511057]
["bitfinex","SOLUSD",1768141820231,1e-08,137.92,137.91,21.21621636]
["bitfinex","SOLUSD",1768141823438,14.10144143,137.97,137.91,39.34398084]
["bitfinex","SOLUSD",1768141823634,14.10144143,137.97,137.92,0.69145971]
["bitfinex","SOLUSD",1768141823815,8.10144143,137.97,137.94,0.69145971]
["bitfinex","SOLUSD",1768141828943,8.10144143,137.97,137.94,0.65550205]
["bitfinex","SOLUSD",1768141833446,8.10144143,137.97,137.94,7.90480528]
["bitfinex","SOLUSD",1768141833851,8.10144143,137.97,137.94,0.65550205]
["bitfinex","SOLUSD",1768141836951,8.10144143,137.97,137.94,7.9049943]
["bitfinex","SOLUSD",1768141837153,8.10144143,137.97,137.95,0.69858553]
["bitfinex","SOLUSD",1768141837761,7.39695115,137.97,137.95,0.69858553]
["bitfinex","SOLUSD",1768141839253,8.06207468,137.97,137.95,0.69858553]
["bitfinex","SOLUSD",1768141840944,8.06207468,137.97,137.95,0.63858558]
["bitfinex","SOLUSD",1768141841554,0.66512353,137.96,137.9,25.38071065]
["bitfinex","SOLUSD",1768141841763,0.66512353,137.96,137.91,13.24]
["bitfinex","SOLUSD",1768141842945,0.66512353,137.96,137.92,0.69858553]
["bitfinex","SOLUSD",1768141844064,0.66512353,137.96,137.92,7.94874775]
["bitfinex","SOLUSD",1768141849354,0.66512353,137.96,137.93,7.94842371]
["bitfinex","SOLUSD",1768141854882,0.66512353,137.96,137.94,0.69858553]
["bitfinex","SOLUSD",1768141855283,7.39695115,137.97,137.94,0.69858553]
["bitfinex","SOLUSD",1768141855658,7.39695115,137.97,137.94,7.94759705]
["bitfinex","SOLUSD",1768141855878,8.06207468,137.97,137.94,7.94759705]
["bitfinex","SOLUSD",1768141856568,0.66512353,137.96,137.93,7.94838415]
["bitfinex","SOLUSD",1768141860082,0.66512353,137.96,137.93,7.24979862]
["bitfinex","SOLUSD",1768141860411,0.66512353,137.96,137.93,7.94838415]
["bitfinex","SOLUSD",1768141862392,7.39695115,137.97,137.91,31.36693358]
["bitfinex","SOLUSD",1768141862393,8.06207468,137.97,137.94,0.69858553]
["bitfinex","SOLUSD",1768141862781,7.39695115,137.97,137.94,0.69858553]
["bitfinex","SOLUSD",1768141863464,7.39695115,137.97,137.94,13.93858553]
["bitfinex","SOLUSD",1768141863665,6.67195115,137.97,137.96,0.66670477]
["bitfinex","SOLUSD",1768141863979,6.67195115,137.97,137.96,0.60670478]
["bitfinex","SOLUSD",1768141864674,6.43643559,137.97,137.96,0.60670478]
["bitfinex","SOLUSD",1768141864882,0.1,137.98,137.96,7.85518259]
["bitfinex","SOLUSD",1768141865374,0.66689955,138.0,137.96,7.24847781]
["bitfinex","SOLUSD",1768141865581,0.4258876,138.01,137.97,13.24]
["bitfinex","SOLUSD",1768141865787,1.09278715,138.01,137.97,13.24]
["bitfinex","SOLUSD",1768141866589,8.33870838,138.01,137.97,13.24]
["bitfinex","SOLUSD",1768141867209,0.66689955,138.0,137.97,13.24]
["bitfinex","SOLUSD",1768141868069,8.38509656,138.01,137.97,13.24]
["bitfinex","SOLUSD",1768141868269,1.13917533,138.01,137.97,13.24]
["bitfinex","SOLUSD",1768141868482,0.4258876,138.01,137.97,21.21260686]
["bitfinex","SOLUSD",1768141869175,0.1,138.05,137.98,0.28432314]
["bitfinex","SOLUSD",1768141869176,0.81328773,138.05,137.98,0.28432314]
["bitfinex","SOLUSD",1768141869393,8.05716087,138.05,137.98,0.28432314]
["bitfinex","SOLUSD",1768141869594,0.71328773,138.04,137.98,0.28432314]
["bitfinex","SOLUSD",1768141870683,0.71328773,138.03,137.97,21.21260686]
["bitfinex","SOLUSD",1768141871071,0.71328773,138.03,137.98,7.24736793]
["bitfinex","SOLUSD",1768141871271,0.71328773,138.04,137.98,7.24736793]
["bitfinex","SOLUSD",1768141871682,0.81328773,138.05,137.99,1.00901333]
["bitfinex","SOLUSD",1768141871888,0.81328773,138.05,138.0,13.24]
["bitfinex","SOLUSD",1768141873006,0.1,138.05,138.0,38.60181463]
["bitfinex","SOLUSD",1768141873507,0.1,138.05,138.01,13.24]
["bitfinex","SOLUSD",1768141873695,0.1,138.05,138.02,13.24]
["bitfinex","SOLUSD",1768141873902,0.1,138.05,138.02,13.18000001]
["bitfinex","SOLUSD",1768141874308,0.1,138.05,138.02,13.24]
["bitfinex","SOLUSD",1768141882407,0.81328773,138.05,138.02,13.24]
["bitfinex","SOLUSD",1768141884115,0.81328773,138.05,138.02,20.48524448]
["bitfinex","SOLUSD",1768141884315,0.1,138.05,138.02,20.48524448]
["bitfinex","SOLUSD",1768141884611,0.1,138.05,138.02,13.24]
["bitfinex","SOLUSD",1768141885111,0.81328773,138.05,138.02,13.24]
["bitfinex","SOLUSD",1768141886188,0.1,138.05,138.02,13.24]
["bitfinex","SOLUSD",1768141886387,0.1,138.05,138.03,13.96448018]
["bitfinex","SOLUSD",1768141886591,0.1,138.05,138.03,13.24]
["bitfinex","SOLUSD",1768141886994,0.71328773,138.09,138.04,13.9644277]
["bitfinex","SOLUSD",1768141887196,0.1,138.1,138.04,13.9644277]
["bitfinex","SOLUSD",1768141887197,0.81328773,138.1,138.04,13.90442771]
["bitfinex","SOLUSD",1768141887803,0.1,138.1,138.04,13.90442771]
["bitfinex","SOLUSD",1768141888213,0.1,138.1,138.01,18.39835442]
["bitfinex","SOLUSD",1768141888214,0.81328773,138.1,138.01,7.2456627]
["bitfinex","SOLUSD",1768141888411,0.81328773,138.1,138.03,0.28432314]
["bitfinex","SOLUSD",1768141889122,0.71328773,138.09,138.02,0.66453268]
["bitfinex","SOLUSD",1768141889305,0.71328773,138.09,138.03,13.24]
["bitfinex","SOLUSD",1768141890317,0.71328773,138.08,138.04,13.24]
["bitfinex","SOLUSD",1768141891628,0.71328773,138.07,138.04,13.24]
["bitfinex","SOLUSD",1768141891797,0.71328773,138.05,137.97,0.66479525]
["bitfinex","SOLUSD",1768141892002,0.71328773,138.05,137.92,0.66505801]
["bitfinex","SOLUSD",1768141892322,0.71328773,138.03,137.92,0.66505801]
["bitfinex","SOLUSD",1768141892528,0.71328773,138.03,137.93,20.48973663]
["bitfinex","SOLUSD",1768141892711,0.71328773,138.03,137.94,13.24]
["bitfinex","SOLUSD",1768141893110,0.71328773,138.03,137.95,0.28432314]
["bitfinex","SOLUSD",1768141893316,0.71328773,138.03,137.94,13.24]
["bitfinex","SOLUSD",1768141893504,0.71328773,138.01,137.94,13.24]
["bitfinex","SOLUSD",1768141895006,0.71502937,137.99,137.91,0.66511058]
["bitfinex","SOLUSD",1768141895311,0.71502937,137.99,137.92,13.24]
["bitfinex","SOLUSD",1768141895515,0.71502937,137.97,137.92,13.24]
["bitfinex","SOLUSD",1768141900130,0.71502937,137.99,137.92,13.24]
["bitfinex","SOLUSD",1768141901226,0.71502937,137.99,137.92,20.49049991]
["bitfinex","SOLUSD",1768141901412,0.71502937,137.99,137.93,1.00932857]
["bitfinex","SOLUSD",1768141902521,0.71502937,138.02,137.93,8.25922308]
["bitfinex","SOLUSD",1768141902719,0.71502937,138.01,137.93,1.00932857]
["bitfinex","SOLUSD",1768141905637,0.71502937,138.0,137.93,1.00932857]
["bitfinex","SOLUSD",1768141905836,0.71502937,138.0,137.9,8.26089604]
["bitfinex","SOLUSD",1768141906142,0.71502937,138.0,137.91,13.24]
["bitfinex","SOLUSD",1768141906717,0.71502937,137.99,137.91,13.24]
["bitfinex","SOLUSD",1768141907823,0.71502937,137.97,137.91,13.24]
["bitfinex","SOLUSD",1768141908217,0.71502937,137.96,137.91,13.24]
["bitfinex","SOLUSD",1768141908432,0.71502937,137.96,137.91,12.515]
["bitfinex","SOLUSD",1768141908634,0.71502937,137.96,137.91,11.79]
["bitfinex","SOLUSD",1768141908839,0.71502937,137.94,137.91,11.065]
["bitfinex","SOLUSD",1768141909030,0.71502937,137.94,137.88,13.91252305]
["bitfinex","SOLUSD",1768141909628,0.71502937,137.94,137.88,13.24]
["bitfinex","SOLUSD",1768141910021,0.10887092,137.92,137.87,0.67252305]
["bitfinex","SOLUSD",1768141910240,0.10887092,137.92,137.86,0.67252305]
["bitfinex","SOLUSD",1768141910947,0.70896778,137.91,137.85,13.24]
["bitfinex","SOLUSD",1768141911320,0.70896778,137.91,137.84,0.67252305]
["bitfinex","SOLUSD",1768141912523,0.70302682,137.89,137.84,0.67252305]
["bitfinex","SOLUSD",1768141912849,0.12075344,137.88,137.84,0.67252305]
["bitfinex","SOLUSD",1768141914041,0.09075344,137.88,137.84,0.67252305]
["bitfinex","SOLUSD",1768141915532,0.09075344,137.88,137.83,14.11252305]
["bitfinex","SOLUSD",1768141916437,0.09075344,137.88,137.84,0.67252305]
["bitfinex","SOLUSD",1768141918329,0.695,137.92,137.85,0.72542618]
["bitfinex","SOLUSD",1768141918647,0.695,137.93,137.86,0.67252305]
["bitfinex","SOLUSD",1768141918951,0.695,137.95,137.89,0.67252305]
["bitfinex","SOLUSD",1768141919152,0.695,137.95,137.9,0.67252305]
["bitfinex","SOLUSD",1768141921248,0.695,137.96,137.9,0.67252305]
["bitfinex","SOLUSD",1768141921447,0.695,137.99,137.9,0.67252305]
["bitfinex","SOLUSD",1768141922435,7.94233458,137.99,137.9,0.67252305]
["bitfinex","SOLUSD",1768141922638,0.099,137.98,137.9,0.67252305]
["bitfinex","SOLUSD",1768141923655,0.68904,137.97,137.9,0.67252305]
["bitfinex","SOLUSD",1768141924548,0.1049004,137.96,137.89,0.72521575]
["bitfinex","SOLUSD",1768141924739,0.1049004,137.96,137.89,1.44133887]
["bitfinex","SOLUSD",1768141924941,0.1049004,137.96,137.9,0.71612312]
["bitfinex","SOLUSD",1768141925645,0.6831986,137.95,137.9,0.71612312]
["bitfinex","SOLUSD",1768141926734,7.24562728,138.02,137.93,0.71612312]
["bitfinex","SOLUSD",1768141926956,7.24562728,138.02,137.94,0.71612312]
["bitfinex","SOLUSD",1768141927256,7.24502599,138.03,137.95,0.71612312]
["bitfinex","SOLUSD",1768141927464,7.24502599,138.03,137.95,0.65612313]
["bitfinex","SOLUSD",1768141928455,4.963761,138.02,137.95,0.65612313]
["bitfinex","SOLUSD",1768141929860,4.963761,138.02,137.95,0.59612319]
["bitfinex","SOLUSD",1768141930063,4.963761,138.02,137.95,0.5361232]
["bitfinex","SOLUSD",1768141930256,7.24585174,138.01,137.95,0.5361232]
["bitfinex","SOLUSD",1768141931144,0.68727216,138.0,137.95,0.5361232]
["bitfinex","SOLUSD",1768141932466,0.68727216,137.99,137.95,0.5361232]
["bitfinex","SOLUSD",1768141932763,0.68727216,137.99,137.93,13.95578479]
["bitfinex","SOLUSD",1768141933858,0.68727216,137.99,137.94,0.71578479]
["bitfinex","SOLUSD",1768141934238,0.68727216,137.98,137.94,0.71578479]
["bitfinex","SOLUSD",1768141935570,7.93476046,137.98,137.94,0.71578479]
["bitfinex","SOLUSD",1768141936769,0.68727216,137.97,137.93,13.24]
["bitfinex","SOLUSD",1768141937164,0.68727216,137.97,137.92,0.71578479]
["bitfinex","SOLUSD",1768141938464,7.93574997,137.96,137.92,0.71578479]
["bitfinex","SOLUSD",1768141938865,0.32220104,137.93,137.85,0.71578479]
["bitfinex","SOLUSD",1768141939045,0.68727216,137.91,137.85,0.71578479]
["bitfinex","SOLUSD",1768141941547,0.68727216,137.91,137.86,1.44115835]
["bitfinex","SOLUSD",1768141941974,0.68727216,137.91,137.87,0.71578479]
["bitfinex","SOLUSD",1768141943148,7.93737176,137.93,137.87,0.71578479]
["bitfinex","SOLUSD",1768141943471,0.68727216,137.92,137.87,0.71578479]
["bitfinex","SOLUSD",1768141943672,7.93701597,137.94,137.89,0.71578479]
["bitfinex","SOLUSD",1768141944373,0.68727216,137.94,137.89,0.71578479]
["bitfinex","SOLUSD",1768141946251,7.93689106,137.94,137.89,0.71578479]
["bitfinex","SOLUSD",1768141946451,0.68727216,137.93,137.89,0.71578479]
["bitfinex","SOLUSD",1768141947177,0.68727216,137.93,137.87,0.71578479]
["bitfinex","SOLUSD",1768141947577,7.93737699,137.93,137.87,0.71578479]
["bitfinex","SOLUSD",1768141947779,0.68727216,137.92,137.87,0.71578479]
["bitfinex","SOLUSD",1768141949976,7.93785978,137.92,137.87,0.71578479]
["bitfinex","SOLUSD",1768141950281,0.68727216,137.91,137.87,0.71578479]
["bitfinex","SOLUSD",1768141951486,7.93844418,137.91,137.87,0.71578479]
["bitfinex","SOLUSD",1768141952988,0.68727216,137.9,137.85,0.71578479]
["bitfinex","SOLUSD",1768141953482,0.68727216,137.89,137.84,0.72547881]
["bitfinex","SOLUSD",1768141953777,0.68727216,137.89,137.84,1.39782605]
["bitfinex","SOLUSD",1768141956885,0.68727216,137.89,137.85,0.67234724]
["bitfinex","SOLUSD",1768141961877,0.67556781,137.88,137.84,1.39782605]
["bitfinex","SOLUSD",1768141962199,0.67556781,137.88,137.85,0.67234724]
["bitfinex","SOLUSD",1768141963100,0.67556781,137.89,137.85,0.67234724]
["bitfinex","SOLUSD",1768141964895,0.67556781,137.9,137.85,0.67234724]
["bitfinex","SOLUSD",1768141965896,0.67556781,137.89,137.85,0.67234724]
["bitfinex","SOLUSD",1768141966894,0.67556781,137.89,137.84,1.39782605]
["bitfinex","SOLUSD",1768141967197,0.67556781,137.89,137.84,0.67234724]
["bitfinex","SOLUSD",1768141967678,0.67556781,137.88,137.84,0.67234724]
["bitfinex","SOLUSD",1768141972195,0.67556781,137.87,137.83,14.16553145]
["bitfinex","SOLUSD",1768141972391,0.67556781,137.87,137.83,14.11234724]
["bitfinex","SOLUSD",1768141973598,0.67556781,137.87,137.83,13.44]
["bitfinex","SOLUSD",1768141973786,0.67556781,137.87,137.83,14.16553145]
["bitfinex","SOLUSD",1768141974794,0.67556781,137.86,137.83,0.2]
["bitfinex","SOLUSD",1768141976902,0.67556781,137.86,137.83,0.87234724]
["bitfinex","SOLUSD",1768141978600,0.67556781,137.87,137.84,0.67234724]
["bitfinex","SOLUSD",1768141979104,26.05883104,137.89,137.84,0.67234724]
["bitfinex","SOLUSD",1768141979303,0.67556781,137.88,137.84,0.67234724]
["bitfinex","SOLUSD",1768141980090,0.57556781,137.87,137.79,0.2]
["bitfinex","SOLUSD",1768141980329,0.28432314,137.82,137.77,0.67234724]
["bitfinex","SOLUSD",1768141980604,0.8844321,137.88,137.77,0.67234724]
["bitfinex","SOLUSD",1768141980605,11.92970786,137.86,137.77,0.67234724]
["bitfinex","SOLUSD",1768141980797,11.92970786,137.86,137.79,0.67234724]
["bitfinex","SOLUSD",1768141980798,19.18353667,137.86,137.79,0.67234724]
["bitfinex","SOLUSD",1768141981400,7.25382881,137.86,137.79,0.67234724]
["bitfinex","SOLUSD",1768141981583,8.0395182,137.86,137.79,0.67234724]
["bitfinex","SOLUSD",1768141981780,0.099,137.84,137.76,0.67234724]
["bitfinex","SOLUSD",1768141981996,5.24808414,137.85,137.74,0.2]
["bitfinex","SOLUSD",1768141981997,5.23338476,137.79,137.74,0.2]
["bitfinex","SOLUSD",1768141982199,0.26962376,137.79,137.74,0.2]
["bitfinex","SOLUSD",1768141982586,7.25794745,137.78,137.74,0.2]
["bitfinex","SOLUSD",1768141982994,7.92945582,137.78,137.74,0.2]
["bitfinex","SOLUSD",1768141983906,7.25763154,137.79,137.75,0.72148486]
["bitfinex","SOLUSD",1768141984104,7.91136168,137.79,137.7,13.44]
["bitfinex","SOLUSD",1768141984779,26.05491346,137.79,137.7,13.44]
["bitfinex","SOLUSD",1768141984982,0.65373014,137.78,137.7,13.44]
["bitfinex","SOLUSD",1768141985392,0.65373014,137.77,137.7,13.44]
["bitfinex","SOLUSD",1768141986080,25.40118332,137.79,137.71,0.72148486]
["bitfinex","SOLUSD",1768141986081,7.91136168,137.79,137.71,0.72148486]
["bitfinex","SOLUSD",1768141988906,0.69845879,137.78,137.71,0.72148486]
["bitfinex","SOLUSD",1768141994914,0.69845879,137.77,137.71,0.72148486]
["bitfinex","SOLUSD",1768141995107,0.69845879,137.77,137.72,0.70138596]
["bitfinex","SOLUSD",1768141995523,0.69845879,137.78,137.72,0.70138596]
["bitfinex","SOLUSD",1768141996813,0.69845879,137.8,137.73,0.70138596]
["bitfinex","SOLUSD",1768141998824,0.69845879,137.81,137.74,0.70138596]
["bitfinex","SOLUSD",1768142000521,8.73905533,137.84,137.76,0.70138596]
["bitfinex","SOLUSD",1768142000718,7.95336594,137.84,137.78,0.70138596]
["bitfinex","SOLUSD",1768142001023,0.69845879,137.83,137.78,0.70138596]
["bitfinex","SOLUSD",1768142001203,1.48414818,137.83,137.78,0.70138596]
["bitfinex","SOLUSD",1768142001715,0.69845879,137.83,137.78,0.70138596]
["bitfinex","SOLUSD",1768142003115,0.69845879,137.85,137.78,0.70138596]
["bitfinex","SOLUSD",1768142005328,0.69845879,137.85,137.79,0.70138596]
["bitfinex","SOLUSD",1768142006444,1.48414818,137.87,137.8,0.70138596]
["bitfinex","SOLUSD",1768142007833,0.69845879,137.86,137.8,0.70138596]
["bitfinex","SOLUSD",1768142010634,8.73696599,137.88,137.81,0.70138596]
["bitfinex","SOLUSD",1768142010837,7.9512766,137.88,137.81,0.70138596]
["bitfinex","SOLUSD",1768142011347,0.69845879,137.87,137.81,0.70138596]
["bitfinex","SOLUSD",1768142011641,1.48414818,137.87,137.81,0.70138596]
["bitfinex","SOLUSD",1768142012212,0.69845879,137.86,137.81,0.18946647]
["bitfinex","SOLUSD",1768142012717,0.69845879,137.85,137.81,0.18946647]
["bitfinex","SOLUSD",1768142019944,0.72294544,137.86,137.81,0.18946647]
["bitfinex","SOLUSD",1768142023743,0.72294544,137.86,137.7,3.96955549]
["bitfinex","SOLUSD",1768142023744,0.72294544,137.84,137.7,3.96955549]
["bitfinex","SOLUSD",1768142023951,7.25500601,137.84,137.75,0.67865192]
["bitfinex","SOLUSD",1768142024137,7.25500601,137.84,137.77,0.67865192]
["bitfinex","SOLUSD",1768142024342,7.25500601,137.84,137.78,13.91865192]
["bitfinex","SOLUSD",1768142024660,7.2543314,137.85,137.79,0.67865192]
["bitfinex","SOLUSD",1768142025938,7.97727684,137.85,137.79,0.67865192]
["bitfinex","SOLUSD",1768142027157,0.72074939,137.8,137.75,13.26]
["bitfinex","SOLUSD",1768142027354,0.72074939,137.8,137.75,13.93865192]
["bitfinex","SOLUSD",1768142028227,7.97770958,137.8,137.75,13.93865192]
["bitfinex","SOLUSD",1768142028640,0.72074939,137.8,137.75,13.93865192]
["bitfinex","SOLUSD",1768142033738,0.72074939,137.8,137.75,0.67865192]
["bitfinex","SOLUSD",1768142033942,0.72074939,137.8,137.76,13.26]
["bitfinex","SOLUSD",1768142035454,7.2565818,137.81,137.77,0.67865192]
["bitfinex","SOLUSD",1768142035455,0.72294544,137.81,137.77,0.67865192]
["bitfinex","SOLUSD",1768142035642,1.62992555,137.82,137.77,0.67865192]
["bitfinex","SOLUSD",1768142035847,0.72294544,137.82,137.77,0.67865192]
["bitfinex","SOLUSD",1768142037328,0.72294544,137.84,137.78,0.67865192]
["bitfinex","SOLUSD",1768142037540,1.62979396,137.84,137.78,0.67865192]
["bitfinex","SOLUSD",1768142038152,0.72294544,137.84,137.78,0.67865192]
["bitfinex","SOLUSD",1768142043358,0.72294544,137.84,137.79,0.67865192]
["bitfinex","SOLUSD",1768142043563,0.72294544,137.84,137.8,13.26]
["bitfinex","SOLUSD",1768142043744,0.72294544,137.84,137.8,13.96183078]
["bitfinex","SOLUSD",1768142044149,0.90671695,137.86,137.81,0.70183078]
["bitfinex","SOLUSD",1768142044337,7.25215952,137.89,137.81,0.70183078]
["bitfinex","SOLUSD",1768142044540,7.25215952,137.89,137.82,0.70183078]
["bitfinex","SOLUSD",1768142044741,0.68735863,137.88,137.82,0.70183078]
["bitfinex","SOLUSD",1768142049867,0.68735863,137.88,137.83,0.7003418]
["bitfinex","SOLUSD",1768142050169,0.68735863,137.88,137.84,13.9403418]
["bitfinex","SOLUSD",1768142051472,0.68735863,137.88,137.85,0.7003418]
["bitfinex","SOLUSD",1768142052350,0.68735863,137.88,137.86,13.24]
["bitfinex","SOLUSD",1768142052563,0.68735863,137.88,137.85,0.7003418]
["bitfinex","SOLUSD",1768142052765,0.68735863,137.88,137.86,13.24]
["bitfinex","SOLUSD",1768142059853,0.72420864,137.9,137.86,13.9403418]
["bitfinex","SOLUSD",1768142060782,0.72420864,137.91,137.87,0.7003418]
["bitfinex","SOLUSD",1768142062376,0.72420864,137.91,137.88,13.24]
["bitfinex","SOLUSD",1768142065177,0.82420864,137.93,137.89,0.7003418]
["bitfinex","SOLUSD",1768142066571,0.1,137.93,137.89,0.7003418]
["bitfinex","SOLUSD",1768142067383,0.71078909,137.93,137.89,0.7003418]
["bitfinex","SOLUSD",1768142067890,0.72307444,137.92,137.9,13.24]
["bitfinex","SOLUSD",1768142069372,0.72307444,137.92,137.91,13.24]
["bitfinex","SOLUSD",1768142069769,0.72307444,137.92,137.88,0.7003418]
["bitfinex","SOLUSD",1768142069991,0.72307444,137.92,137.89,13.24]
["bitfinex","SOLUSD",1768142071880,0.72307444,137.92,137.89,13.9403418]
["bitfinex","SOLUSD",1768142072380,0.72196281,137.9,137.83,0.7003418]
["bitfinex","SOLUSD",1768142072695,0.72196281,137.9,137.84,13.24]
["bitfinex","SOLUSD",1768142072895,0.72196281,137.9,137.84,0.7003418]
["bitfinex","SOLUSD",1768142073089,0.72196281,137.9,137.85,13.24]
["bitfinex","SOLUSD",1768142073896,0.72196281,137.9,137.86,13.92748858]
["bitfinex","SOLUSD",1768142076802,0.72196281,137.9,137.8,0.68748858]
["bitfinex","SOLUSD",1768142076803,0.61301246,137.89,137.8,0.68748858]
["bitfinex","SOLUSD",1768142076996,0.61301246,137.89,137.82,0.68748858]
["bitfinex","SOLUSD",1768142078306,0.69633905,137.87,137.82,0.68748858]
["bitfinex","SOLUSD",1768142082681,0.63837998,137.86,137.8,0.68748858]
["bitfinex","SOLUSD",1768142082890,0.63837998,137.86,137.83,13.24]
["bitfinex","SOLUSD",1768142087018,0.69575946,137.85,137.83,13.24]
["bitfinex","SOLUSD",1768142087921,0.69575946,137.85,137.84,13.24]
["bitfinex","SOLUSD",1768142095652,0.69633905,137.86,137.84,13.24]
["bitfinex","SOLUSD",1768142098936,0.69633905,137.86,137.83,0.68748858]
["bitfinex","SOLUSD",1768142099127,0.69633905,137.86,137.84,13.24]
["bitfinex","SOLUSD",1768142101424,6.44739744,137.87,137.84,13.92748858]
["bitfinex","SOLUSD",1768142101626,7.08577742,137.87,137.84,13.92748858]
["bitfinex","SOLUSD",1768142102336,7.08577742,137.87,137.82,0.68748858]
["bitfinex","SOLUSD",1768142102544,7.08577742,137.87,137.84,0.68748858]
["bitfinex","SOLUSD",1768142103324,6.44739744,137.87,137.84,0.68748858]
["bitfinex","SOLUSD",1768142107152,0.67557694,137.89,137.84,0.68748858]
["bitfinex","SOLUSD",1768142107354,11.32466252,137.89,137.84,0.68748858]
["bitfinex","SOLUSD",1768142109438,10.64908558,137.88,137.84,0.68748858]
["bitfinex","SOLUSD",1768142109958,11.30802005,137.88,137.84,0.68748858]
["bitfinex","SOLUSD",1768142110251,0.6879063,137.9,137.87,0.70686419]
["bitfinex","SOLUSD",1768142110427,0.6879063,137.9,137.88,13.24]
["bitfinex","SOLUSD",1768142112348,0.6879063,137.91,137.88,13.94686419]
["bitfinex","SOLUSD",1768142114654,0.6879063,137.91,137.88,13.24]
["bitfinex","SOLUSD",1768142114829,0.6879063,137.91,137.88,13.94686419]
["bitfinex","SOLUSD",1768142115552,1.00625679,137.93,137.89,0.70686419]
["bitfinex","SOLUSD",1768142115744,0.1,137.93,137.89,0.70686419]
["bitfinex","SOLUSD",1768142116355,0.7879063,137.93,137.89,0.70686419]
["bitfinex","SOLUSD",1768142116744,0.7879063,137.93,137.9,13.24]
["bitfinex","SOLUSD",1768142117044,0.7879063,137.93,137.88,0.70686419]
["bitfinex","SOLUSD",1768142117254,0.6879063,137.91,137.89,12.515]
["bitfinex","SOLUSD",1768142117435,0.6879063,137.91,137.9,12.58673898]
["bitfinex","SOLUSD",1768142117755,0.6879063,137.91,137.9,13.24]
["bitfinex","SOLUSD",1768142121057,1.4942288,137.92,137.9,13.24]
["bitfinex","SOLUSD",1768142121357,0.9063225,137.92,137.9,12.6520937]
["bitfinex","SOLUSD",1768142121565,0.28432314,137.91,137.83,0.70686419]
["bitfinex","SOLUSD",1768142121758,0.90645395,137.9,137.84,13.24]
["bitfinex","SOLUSD",1768142121942,0.90645395,137.9,137.84,13.94686419]
["bitfinex","SOLUSD",1768142122143,0.90645395,137.9,137.85,0.70686419]
["bitfinex","SOLUSD",1768142123239,7.25215751,137.89,137.85,0.70686419]
["bitfinex","SOLUSD",1768142123564,7.25215751,137.89,137.86,13.24]
["bitfinex","SOLUSD",1768142123767,0.90638822,137.91,137.87,0.70686419]
["bitfinex","SOLUSD",1768142124267,0.90638822,137.91,137.88,13.24]
["bitfinex","SOLUSD",1768142125058,0.90638822,137.91,137.88,13.94686419]
["bitfinex","SOLUSD",1768142125263,8.15726167,137.92,137.88,13.24]
["bitfinex","SOLUSD",1768142125460,0.90638822,137.91,137.88,13.24]
["bitfinex","SOLUSD",1768142126060,1.19071136,137.91,137.88,13.24]
["bitfinex","SOLUSD",1768142126460,1.19071136,137.91,137.87,13.24]
["bitfinex","SOLUSD",1768142127864,7.25163161,137.9,137.87,13.24]
["bitfinex","SOLUSD",1768142129168,8.15889041,137.89,137.87,13.24]
["bitfinex","SOLUSD",1768142130965,0.28432314,137.88,137.83,0.70686419]
["bitfinex","SOLUSD",1768142131264,7.25320954,137.87,137.82,13.94686419]
["bitfinex","SOLUSD",1768142131850,25.3562334,137.87,137.83,0.70686419]
["bitfinex","SOLUSD",1768142132272,18.13302386,137.87,137.83,0.70686419]
["bitfinex","SOLUSD",1768142133667,26.29288459,137.87,137.83,0.70686419]
["bitfinex","SOLUSD",1768142138073,26.29288459,137.87,137.82,13.24]
["bitfinex","SOLUSD",1768142138468,26.29288459,137.87,137.82,13.9042747]
["bitfinex","SOLUSD",1768142138850,26.29288459,137.87,137.83,0.6642747]
["bitfinex","SOLUSD",1768142139567,26.29288459,137.87,137.82,13.9042747]
["bitfinex","SOLUSD",1768142139769,26.29288459,137.87,137.78,0.6642747]
["bitfinex","SOLUSD",1768142139988,26.29288459,137.87,137.82,0.6642747]
["bitfinex","SOLUSD",1768142141861,26.29288459,137.87,137.83,13.24]
["bitfinex","SOLUSD",1768142143179,26.29288459,137.87,137.82,0.6642747]
["bitfinex","SOLUSD",1768142143388,26.29288459,137.87,137.84,13.24]
["bitfinex","SOLUSD",1768142144487,26.29288459,137.87,137.82,0.6642747]
["bitfinex","SOLUSD",1768142144778,26.29288459,137.87,137.83,13.24]
["bitfinex","SOLUSD",1768142144987,26.29288459,137.87,137.84,13.24]
["bitfinex","SOLUSD",1768142148960,26.29288459,137.87,137.82,0.6642747]
["bitfinex","SOLUSD",1768142149185,26.29288459,137.87,137.83,13.24]
["bitfinex","SOLUSD",1768142149363,26.29288459,137.87,137.83,0.6642747]
["bitfinex","SOLUSD",1768142149568,26.29288459,137.87,137.84,13.24]
["bitfinex","SOLUSD",1768142149985,26.29288459,137.87,137.83,0.6642747]
["bitfinex","SOLUSD",1768142150171,26.29288459,137.87,137.84,13.24]
["bitfinex","SOLUSD",1768142150679,26.29288459,137.87,137.83,0.6642747]
["bitfinex","SOLUSD",1768142150882,26.29288459,137.87,137.84,13.24]
["bitfinex","SOLUSD",1768142153790,26.29288459,137.87,137.84,10.83615569]
["bitfinex","SOLUSD",1768142155573,26.29288459,137.87,137.84,11.50043039]
["bitfinex","SOLUSD",1768142157389,26.29288459,137.87,137.84,0.6642747]
["bitfinex","SOLUSD",1768142157564,26.29288459,137.87,137.84,13.9042747]
["bitfinex","SOLUSD",1768142157764,26.29288459,137.87,137.82,0.6642747]
["bitfinex","SOLUSD",1768142165565,26.29288459,137.87,137.84,0.69153173]
["bitfinex","SOLUSD",1768142165770,26.39188459,137.87,137.83,13.24]
["bitfinex","SOLUSD",1768142166171,26.39188459,137.87,137.81,13.24]
["bitfinex","SOLUSD",1768142167573,0.68560641,137.86,137.81,13.24]
["bitfinex","SOLUSD",1768142167771,0.90678273,137.85,137.82,0.69153173]
["bitfinex","SOLUSD",1768142168217,0.90671695,137.86,137.82,0.69153173]
["bitfinex","SOLUSD",1768142168386,7.25426187,137.85,137.82,0.69153173]
["bitfinex","SOLUSD",1768142169990,6.52926187,137.85,137.81,13.26]
["bitfinex","SOLUSD",1768142170178,19.0418397,137.86,137.81,13.26]
["bitfinex","SOLUSD",1768142170179,8.1606418,137.86,137.81,13.26]
["bitfinex","SOLUSD",1768142170795,7.25361601,137.87,137.81,13.26]
["bitfinex","SOLUSD",1768142172288,7.25361601,137.87,137.82,0.09913921]
["bitfinex","SOLUSD",1768142172897,8.1602672,137.87,137.84,0.09913921]
["bitfinex","SOLUSD",1768142173681,7.25361601,137.87,137.84,0.09913921]
["bitfinex","SOLUSD",1768142173886,8.87087616,137.88,137.84,0.09913921]
["bitfinex","SOLUSD",1768142180087,0.7114634,137.91,137.84,0.28432314]
["bitfinex","SOLUSD",1768142180704,0.7114634,137.92,137.84,0.28432314]
["bitfinex","SOLUSD",1768142182900,0.7114634,137.92,137.85,7.25426187]
["bitfinex","SOLUSD",1768142186207,7.96210763,137.92,137.85,7.25426187]
["bitfinex","SOLUSD",1768142192494,7.96210763,137.92,137.86,13.24]
["bitfinex","SOLUSD",1768142194621,0.7114634,137.92,137.86,20.49370583]
["bitfinex","SOLUSD",1768142199728,0.7114634,137.92,137.86,0.28432314]
["bitfinex","SOLUSD",1768142199909,0.7114634,137.92,137.87,13.24]
["bitfinex","SOLUSD",1768142200303,0.72447261,137.9,137.85,61.8]
["bitfinex","SOLUSD",1768142200504,0.72447261,137.9,137.86,13.24]
["bitfinex","SOLUSD",1768142200927,0.72447261,137.92,137.86,13.24]
["bitfinex","SOLUSD",1768142201425,0.72447261,137.92,137.87,0.28432314]
["bitfinex","SOLUSD",1768142201919,0.72447261,137.92,137.87,7.53748038]
["bitfinex","SOLUSD",1768142208236,0.72447261,137.92,137.87,0.28432314]
["bitfinex","SOLUSD",1768142208424,0.72447261,137.9,137.85,13.24]
["bitfinex","SOLUSD",1768142209532,0.72447261,137.9,137.85,20.49424679]
["bitfinex","SOLUSD",1768142212243,0.72447261,137.9,137.82,0.28432314]
["bitfinex","SOLUSD",1768142212537,0.72447261,137.89,137.84,0.28432314]
["bitfinex","SOLUSD",1768142214424,0.72447261,137.89,137.8,65.7622567]
["bitfinex","SOLUSD",1768142214425,0.72447261,137.89,137.8,22.073489]
["bitfinex","SOLUSD",1768142214426,0.72447261,137.88,137.8,22.073489]
["bitfinex","SOLUSD",1768142214638,0.72447261,137.88,137.81,13.24]
["bitfinex","SOLUSD",1768142216431,0.72447261,137.88,137.82,7.25569001]
["bitfinex","SOLUSD",1768142217624,0.72447261,137.87,137.81,7.25623561]
["bitfinex","SOLUSD",1768142217824,0.72447261,137.87,137.82,13.24]
["bitfinex","SOLUSD",1768142219121,0.72447261,137.87,137.82,20.49545231]
["bitfinex","SOLUSD",1768142220327,0.72447261,137.88,137.82,20.49545231]
["bitfinex","SOLUSD",1768142221447,0.72447261,137.87,137.8,22.073489]
["bitfinex","SOLUSD",1768142221748,0.72447261,137.87,137.81,13.24]
["bitfinex","SOLUSD",1768142222825,0.72447261,137.86,137.8,29.3301261]
["bitfinex","SOLUSD",1768142223025,0.69447261,137.86,137.81,13.27]
["bitfinex","SOLUSD",1768142223333,0.69447261,137.86,137.81,0.03]
["bitfinex","SOLUSD",1768142223532,0.69447261,137.86,137.82,13.24]
["bitfinex","SOLUSD",1768142225036,0.69447261,137.86,137.81,0.03]
["bitfinex","SOLUSD",1768142225235,0.72214149,137.85,137.8,35.313489]
["bitfinex","SOLUSD",1768142225438,0.69214149,137.85,137.8,42.6302478]
["bitfinex","SOLUSD",1768142225638,0.69214149,137.85,137.81,0.06]
["bitfinex","SOLUSD",1768142226942,0.90658543,137.88,137.82,0.06]
["bitfinex","SOLUSD",1768142227134,0.90651968,137.89,137.83,13.3]
["bitfinex","SOLUSD",1768142227329,0.72214149,137.88,137.83,13.3]
["bitfinex","SOLUSD",1768142229038,0.72214149,137.88,137.83,20.49529169]
["bitfinex","SOLUSD",1768142229251,0.72214149,137.88,137.83,20.55529169]
["bitfinex","SOLUSD",1768142230748,0.72214149,137.88,137.85,0.06]
["bitfinex","SOLUSD",1768142230929,0.72214149,137.88,137.86,13.24]
["bitfinex","SOLUSD",1768142231846,0.67651342,137.89,137.86,20.5536329]
["bitfinex","SOLUSD",1768142235270,0.67651342,137.91,137.88,0.06]
["bitfinex","SOLUSD",1768142235476,0.67651342,137.92,137.89,13.24]
["bitfinex","SOLUSD",1768142245563,0.67651342,137.92,137.88,0.06]
["bitfinex","SOLUSD",1768142245766,0.67651342,137.92,137.89,13.24]
["bitfinex","SOLUSD",1768142246147,0.67651342,137.91,137.84,7.31455495]
["bitfinex","SOLUSD",1768142246351,0.67651342,137.91,137.85,13.24]
["bitfinex","SOLUSD",1768142247161,0.67651342,137.91,137.85,13.3]
["bitfinex","SOLUSD",1768142247572,0.67651342,137.9,137.86,0.34432314]
["bitfinex","SOLUSD",1768142248567,0.67651342,137.92,137.87,0.06]
["bitfinex","SOLUSD",1768142248771,0.67651342,137.92,137.88,13.24]
["bitfinex","SOLUSD",1768142249847,0.67651342,137.92,137.88,20.49263272]
["bitfinex","SOLUSD",1768142250572,0.67651342,137.92,137.88,20.55263272]
["bitfinex","SOLUSD",1768142250953,0.77651342,137.93,137.89,0.06]
["bitfinex","SOLUSD",1768142261281,0.77651342,137.93,137.88,20.55263272]
["bitfinex","SOLUSD",1768142261763,0.77651342,137.93,137.89,0.06]
["bitfinex","SOLUSD",1768142266094,0.77651342,137.93,137.88,20.49263272]
["bitfinex","SOLUSD",1768142266095,0.77651342,137.93,137.88,20.55263272]
["bitfinex","SOLUSD",1768142266260,0.77651342,137.93,137.89,0.06]
["bitfinex","SOLUSD",1768142266456,0.77651342,137.93,137.88,20.55263272]
["bitfinex","SOLUSD",1768142269680,0.77651342,137.93,137.89,0.06]
["bitfinex","SOLUSD",1768142270082,0.77651342,137.93,137.89,0.34432314]
["bitfinex","SOLUSD",1768142271584,0.77651342,137.93,137.9,0.06]
["bitfinex","SOLUSD",1768142271789,0.1,137.93,137.91,13.24]
["bitfinex","SOLUSD",1768142272789,0.79028191,137.93,137.91,13.24]
["bitfinex","SOLUSD",1768142277995,0.79028191,137.93,137.91,12.515]
["bitfinex","SOLUSD",1768142278172,0.79028191,137.93,137.9,13.24]
["bitfinex","SOLUSD",1768142280283,0.79028191,137.93,137.9,13.9115741]
["bitfinex","SOLUSD",1768142280824,0.1,137.93,137.91,0.6715741]
["bitfinex","SOLUSD",1768142281594,0.79028191,137.93,137.9,13.24]
["bitfinex","SOLUSD",1768142281778,0.79028191,137.93,137.9,13.9115741]
["bitfinex","SOLUSD",1768142283101,0.69028191,137.95,137.91,0.6715741]
["bitfinex","SOLUSD",1768142283394,0.69028191,137.95,137.92,0.6715741]
["bitfinex","SOLUSD",1768142284099,0.70897481,137.98,137.93,13.90368295]
["bitfinex","SOLUSD",1768142284286,0.70897481,137.98,137.93,13.82113741]
["bitfinex","SOLUSD",1768142285192,0.70897481,137.97,137.93,13.82113741]
["bitfinex","SOLUSD",1768142286902,0.70897481,137.97,137.94,0.66368295]
["bitfinex","SOLUSD",1768142287076,0.70897481,137.97,137.94,0.60368296]
["bitfinex","SOLUSD",1768142287679,0.70897481,137.97,137.94,13.84368296]
["bitfinex","SOLUSD",1768142287994,0.71845114,137.98,137.94,13.24]
["bitfinex","SOLUSD",1768142288991,0.71845114,137.98,137.94,13.88808036]
["bitfinex","SOLUSD",1768142289785,0.71845114,137.98,137.94,13.18000006]
["bitfinex","SOLUSD",1768142290706,0.71845114,137.98,137.94,13.24]
["bitfinex","SOLUSD",1768142290896,0.71845114,137.98,137.94,13.9480803]
["bitfinex","SOLUSD",1768142291394,0.71845114,137.98,137.94,0.7080803]
["bitfinex","SOLUSD",1768142291582,0.71845114,137.98,137.94,13.9480803]
["bitfinex","SOLUSD",1768142292504,0.71845114,137.98,137.94,13.24]
["bitfinex","SOLUSD",1768142295103,0.71845114,137.98,137.94,13.9480803]
["bitfinex","SOLUSD",1768142296194,0.71845114,137.98,137.94,13.88808031]
["bitfinex","SOLUSD",1768142297110,0.71845114,137.98,137.94,13.18000001]
["bitfinex","SOLUSD",1768142297301,0.71845114,137.98,137.94,13.88808031]
["bitfinex","SOLUSD",1768142299509,0.71845114,137.98,137.94,13.9480803]
["bitfinex","SOLUSD",1768142300008,0.71845114,137.98,137.95,0.7080803]
["bitfinex","SOLUSD",1768142300203,0.71845114,137.98,137.95,0.64808031]
["bitfinex","SOLUSD",1768142301814,0.71845114,137.97,137.94,13.24]
["bitfinex","SOLUSD",1768142302306,0.71845114,137.97,137.94,13.9480803]
["bitfinex","SOLUSD",1768142303331,0.71845114,137.96,137.92,62.5080803]
["bitfinex","SOLUSD",1768142303618,0.71845114,137.96,137.93,13.24]
["bitfinex","SOLUSD",1768142303784,0.71845114,137.96,137.93,13.9480803]
["bitfinex","SOLUSD",1768142305909,0.71845114,137.96,137.93,0.7080803]
["bitfinex","SOLUSD",1768142306413,0.71845114,137.96,137.93,13.9480803]
["bitfinex","SOLUSD",1768142312122,0.71845114,137.97,137.94,0.7080803]
["bitfinex","SOLUSD",1768142312318,0.71845114,137.97,137.93,13.24]
["bitfinex","SOLUSD",1768142312623,0.71845114,137.97,137.94,0.7080803]
["bitfinex","SOLUSD",1768142316410,0.69725311,137.96,137.9,0.67719041]
["bitfinex","SOLUSD",1768142316622,0.69725311,137.95,137.9,13.91719041]
["bitfinex","SOLUSD",1768142317403,0.69725311,137.94,137.9,13.91719041]
["bitfinex","SOLUSD",1768142317605,0.69725311,137.94,137.9,0.67719041]
["bitfinex","SOLUSD",1768142317802,0.69725311,137.94,137.9,13.91719041]
["bitfinex","SOLUSD",1768142318803,0.69725311,137.94,137.88,0.67719041]
["bitfinex","SOLUSD",1768142319632,0.69725311,137.92,137.88,0.67719041]
["bitfinex","SOLUSD",1768142328725,0.69725311,137.91,137.88,0.67719041]
["bitfinex","SOLUSD",1768142340245,0.69725311,137.92,137.88,0.67719041]
["bitfinex","SOLUSD",1768142344441,0.69725311,137.92,137.89,0.71382527]
["bitfinex","SOLUSD",1768142345652,8.15590592,137.94,137.89,0.71382527]
["bitfinex","SOLUSD",1768142345653,0.68356821,137.93,137.89,0.71382527]
["bitfinex","SOLUSD",1768142345956,0.68356821,137.93,137.9,0.71382527]
["bitfinex","SOLUSD",1768142346734,0.68356821,137.93,137.88,0.71382527]
["bitfinex","SOLUSD",1768142347428,0.68356821,137.93,137.87,8.2511544]
["bitfinex","SOLUSD",1768142348037,0.72453673,137.92,137.88,0.706669]
["bitfinex","SOLUSD",1768142351248,7.97490032,137.93,137.88,0.706669]
["bitfinex","SOLUSD",1768142351452,0.72453673,137.92,137.88,0.706669]
["bitfinex","SOLUSD",1768142361857,7.97513709,137.92,137.88,0.706669]
["bitfinex","SOLUSD",1768142362054,0.72453673,137.91,137.88,0.706669]
["bitfinex","SOLUSD",1768142364963,0.72453673,137.9,137.88,0.706669]
["bitfinex","SOLUSD",1768142365142,0.59453663,137.9,137.88,0.706669]
["bitfinex","SOLUSD",1768142366635,0.90619109,137.94,137.88,0.706669]
["bitfinex","SOLUSD",1768142366840,7.25008969,137.93,137.88,0.706669]
["bitfinex","SOLUSD",1768142367362,0.72453673,137.92,137.88,0.706669]
["bitfinex","SOLUSD",1768142368552,7.25008969,137.93,137.89,0.706669]
["bitfinex","SOLUSD",1768142368759,0.72453673,137.93,137.89,0.706669]
["bitfinex","SOLUSD",1768142370948,7.97465492,137.93,137.89,0.706669]
["bitfinex","SOLUSD",1768142375776,0.68422743,137.92,137.89,0.706669]
["bitfinex","SOLUSD",1768142376363,0.68422743,137.93,137.9,0.68138921]
["bitfinex","SOLUSD",1768142376572,0.68422743,137.94,137.9,0.68138921]
["bitfinex","SOLUSD",1768142377782,0.68422743,137.94,137.91,0.68138921]
["bitfinex","SOLUSD",1768142377955,0.68422743,137.95,137.91,0.68138921]
["bitfinex","SOLUSD",1768142378151,0.68422743,137.95,137.91,7.93249173]
["bitfinex","SOLUSD",1768142378395,0.68422743,137.95,137.92,0.68138921]
["bitfinex","SOLUSD",1768142378576,0.68422743,137.95,137.92,0.64370717]
["bitfinex","SOLUSD",1768142378871,0.68422743,137.95,137.92,0.61490507]
["bitfinex","SOLUSD",1768142379579,0.68422743,137.95,137.92,0.55490508]
["bitfinex","SOLUSD",1768142379876,0.68422743,137.97,137.92,7.25054919]
["bitfinex","SOLUSD",1768142380555,0.68422743,137.97,137.91,7.25086742]
["bitfinex","SOLUSD",1768142381664,0.68422743,137.96,137.92,0.68138921]
["bitfinex","SOLUSD",1768142384483,7.93271317,137.96,137.92,0.68138921]
["bitfinex","SOLUSD",1768142384789,0.68422743,137.95,137.91,0.68138921]
["bitfinex","SOLUSD",1768142386882,0.68422743,137.94,137.91,0.68138921]
["bitfinex","SOLUSD",1768142387187,0.68422743,137.94,137.9,0.68138921]
["bitfinex","SOLUSD",1768142391476,7.93380914,137.94,137.9,0.68138921]
["bitfinex","SOLUSD",1768142392087,0.68422743,137.94,137.9,0.68138921]
["bitfinex","SOLUSD",1768142393576,8.83856699,137.97,137.91,0.96571235]
["bitfinex","SOLUSD",1768142393778,0.78422743,137.99,137.93,0.68138921]
["bitfinex","SOLUSD",1768142394095,0.1,137.99,137.94,0.68138921]
["bitfinex","SOLUSD",1768142394271,0.1,137.99,137.94,0.62138922]
["bitfinex","SOLUSD",1768142395696,0.1,137.99,137.95,7.24900326]
["bitfinex","SOLUSD",1768142395890,0.1,137.99,137.95,7.20116816]
["bitfinex","SOLUSD",1768142396190,0.1,137.99,137.96,0.68138921]
["bitfinex","SOLUSD",1768142396384,0.1,137.99,137.96,0.62138922]
["bitfinex","SOLUSD",1768142396987,0.78422743,137.99,137.96,0.62138922]
["bitfinex","SOLUSD",1768142399186,0.78422743,137.99,137.94,13.92138921]
["bitfinex","SOLUSD",1768142400299,0.78422743,137.99,137.95,0.28432314]
["bitfinex","SOLUSD",1768142400683,0.1,138.02,137.95,0.28432314]
["bitfinex","SOLUSD",1768142400976,203.21742786,138.06,137.95,0.28432314]
["bitfinex","SOLUSD",1768142400977,0.68422743,138.09,138.0,0.28432314]
["bitfinex","SOLUSD",1768142401300,0.68422743,138.09,138.04,3.24685573]
["bitfinex","SOLUSD",1768142401888,7.92589999,138.09,138.04,3.24685573]
["bitfinex","SOLUSD",1768142402193,0.78422743,138.07,138.04,3.24685573]
["bitfinex","SOLUSD",1768142402583,0.68422743,138.09,138.05,0.89783916]
["bitfinex","SOLUSD",1768142404307,7.9521793,138.1,138.06,0.51351602]
["bitfinex","SOLUSD",1768142406703,0.71058901,138.09,138.06,0.51351602]
["bitfinex","SOLUSD",1768142408498,0.71058901,138.09,138.05,0.79783916]
["bitfinex","SOLUSD",1768142415807,19.00606946,138.12,138.05,0.79783916]
["bitfinex","SOLUSD",1768142416115,7.24060531,138.11,138.05,0.79783916]
["bitfinex","SOLUSD",1768142416485,6.71818995,138.11,138.05,0.79783916]
["bitfinex","SOLUSD",1768142416807,6.71818995,138.11,138.06,0.69215808]
["bitfinex","SOLUSD",1768142417019,6.71818995,138.11,138.06,0.63215809]
["bitfinex","SOLUSD",1768142417020,0.67238329,138.1,138.06,0.63215809]
["bitfinex","SOLUSD",1768142418010,0.67238329,138.09,138.06,0.63215809]
["bitfinex","SOLUSD",1768142420790,7.91412545,138.09,138.06,0.63215809]
["bitfinex","SOLUSD",1768142423090,0.67238329,138.08,138.04,13.91215808]
["bitfinex","SOLUSD",1768142423695,0.67238329,138.08,138.05,0.69215808]
["bitfinex","SOLUSD",1768142426011,7.24130583,138.1,138.06,0.69215808]
["bitfinex","SOLUSD",1768142426211,18.10201959,138.11,138.06,0.69215808]
["bitfinex","SOLUSD",1768142426212,0.67238329,138.11,138.06,0.69215808]
["bitfinex","SOLUSD",1768142426511,0.67238329,138.13,138.09,0.69215808]
["bitfinex","SOLUSD",1768142426717,13.18061116,138.18,138.11,0.28432314]
["bitfinex","SOLUSD",1768142426718,0.67238329,138.15,138.11,0.28432314]
["bitfinex","SOLUSD",1768142426896,0.67238329,138.16,138.11,0.28432314]
["bitfinex","SOLUSD",1768142428214,0.67238329,138.14,138.05,6.6801107]
["bitfinex","SOLUSD",1768142428524,26.23959462,138.15,138.03,18.11121788]
["bitfinex","SOLUSD",1768142428525,0.67238329,138.12,138.04,13.22]
["bitfinex","SOLUSD",1768142428686,0.67238329,138.12,138.06,0.97648122]
["bitfinex","SOLUSD",1768142428891,0.67238329,138.12,138.07,0.69215808]
["bitfinex","SOLUSD",1768142429102,0.67238329,138.12,138.07,0.63215811]
["bitfinex","SOLUSD",1768142430410,7.9129886,138.11,138.07,0.63215811]
["bitfinex","SOLUSD",1768142430635,0.67238329,138.1,138.06,0.14216157]
["bitfinex","SOLUSD",1768142431120,0.67238329,138.1,138.06,0.83431965]
["bitfinex","SOLUSD",1768142434726,7.9137467,138.1,138.06,0.83431965]
["bitfinex","SOLUSD",1768142436920,0.70254829,138.09,138.03,0.8172586]
["bitfinex","SOLUSD",1768142437214,0.70254829,138.09,138.04,0.67509703]
["bitfinex","SOLUSD",1768142443307,7.94446484,138.09,138.04,0.67509703]
["bitfinex","SOLUSD",1768142444331,0.70254829,138.08,138.05,0.95942017]
["bitfinex","SOLUSD",1768142444907,7.94425344,138.09,138.06,0.67509703]
["bitfinex","SOLUSD",1768142445228,0.70254829,138.08,138.05,0.67509703]
["bitfinex","SOLUSD",1768142445430,7.2424793,138.08,138.05,0.67509703]
["bitfinex","SOLUSD",1768142445812,7.2424793,138.08,138.03,0.67509703]
["bitfinex","SOLUSD",1768142446322,7.94502759,138.08,138.03,0.67509703]
["bitfinex","SOLUSD",1768142447630,0.70254829,138.07,138.03,0.67509703]
["bitfinex","SOLUSD",1768142447833,0.70254829,138.07,138.04,0.67509703]
["bitfinex","SOLUSD",1768142448227,25.34792541,138.08,138.04,0.67509703]
["bitfinex","SOLUSD",1768142448425,26.0504737,138.08,138.04,0.67509703]
["bitfinex","SOLUSD",1768142451530,7.94502759,138.08,138.04,0.67509703]
["bitfinex","SOLUSD",1768142453319,0.70254829,138.07,138.03,0.95942017]
["bitfinex","SOLUSD",1768142454035,0.70254829,138.07,138.04,0.67509703]
["bitfinex","SOLUSD",1768142454238,0.70254829,138.08,138.04,0.67509703]
["bitfinex","SOLUSD",1768142456509,0.70254829,138.07,138.03,0.28432314]
["bitfinex","SOLUSD",1768142457527,0.70254829,138.07,138.03,0.95942017]
["bitfinex","SOLUSD",1768142458018,0.70254829,138.07,138.03,0.28432314]
["bitfinex","SOLUSD",1768142458323,0.70254829,138.07,138.03,0.95942017]
["bitfinex","SOLUSD",1768142459136,0.70254829,138.06,138.03,0.95942017]
["bitfinex","SOLUSD",1768142461239,0.70254829,138.07,138.04,0.67509703]
["bitfinex","SOLUSD",1768142463034,0.70254829,138.09,138.06,0.67509703]
["bitfinex","SOLUSD",1768142463440,7.9436779,138.1,138.06,0.67509703]
["bitfinex","SOLUSD",1768142463641,7.94276509,138.12,138.06,0.67509703]
["bitfinex","SOLUSD",1768142463941,0.70254829,138.12,138.06,0.67509703]
["bitfinex","SOLUSD",1768142464843,0.66695328,138.11,138.06,0.67509703]
["bitfinex","SOLUSD",1768142465043,7.90758896,138.11,138.06,0.67509703]
["bitfinex","SOLUSD",1768142466452,0.66695328,138.1,138.06,0.67509703]
["bitfinex","SOLUSD",1768142467527,0.66695328,138.12,138.06,0.67509703]
["bitfinex","SOLUSD",1768142468844,0.6672468,138.11,138.06,0.67509703]
["bitfinex","SOLUSD",1768142470466,0.6672468,138.11,138.07,0.68764176]
["bitfinex","SOLUSD",1768142474070,0.6672468,138.11,138.06,0.9719649]
["bitfinex","SOLUSD",1768142474568,0.6672468,138.11,138.07,0.68764176]
["bitfinex","SOLUSD",1768142474748,0.6672468,138.1,138.06,0.9719649]
["bitfinex","SOLUSD",1768142482952,0.6672468,138.1,138.06,0.68764176]
["bitfinex","SOLUSD",1768142483974,0.6672468,138.1,138.07,0.9719649]
["bitfinex","SOLUSD",1768142487766,0.6672468,138.12,138.08,0.68764176]
["bitfinex","SOLUSD",1768142488080,0.6672468,138.12,138.08,0.6276418]
["bitfinex","SOLUSD",1768142491013,0.6672468,138.11,138.08,0.56764184]
["bitfinex","SOLUSD",1768142491291,0.6672468,138.11,138.05,20.74784775]
["bitfinex","SOLUSD",1768142492982,0.6672468,138.11,138.06,0.68764176]
["bitfinex","SOLUSD",1768142496597,0.6672468,138.11,138.07,0.9880109]
["bitfinex","SOLUSD",1768142502914,0.6672468,138.11,138.08,0.70368776]
["bitfinex","SOLUSD",1768142505007,0.6672468,138.11,138.08,0.6436878]
["bitfinex","SOLUSD",1768142511513,0.6672468,138.11,138.08,0.58368784]
["bitfinex","SOLUSD",1768142527934,0.65517608,138.12,138.08,0.58368784]
["bitfinex","SOLUSD",1768142528713,0.65517608,138.14,138.1,0.68794347]
["bitfinex","SOLUSD",1768142529226,0.65517608,138.13,138.07,0.68794347]
["bitfinex","SOLUSD",1768142529424,0.65517608,138.11,138.07,0.68794347]
["bitfinex","SOLUSD",1768142530339,0.65517608,138.11,138.04,0.68794347]
["bitfinex","SOLUSD",1768142530516,0.65517608,138.09,138.04,0.83010504]
["bitfinex","SOLUSD",1768142530711,0.65517608,138.09,138.04,0.68794347]
["bitfinex","SOLUSD",1768142531427,0.65517608,138.09,138.05,0.68794347]
["bitfinex","SOLUSD",1768142531624,0.65517608,138.09,138.05,0.83010504]
["bitfinex","SOLUSD",1768142531833,0.65517608,138.09,138.05,0.97226661]
["bitfinex","SOLUSD",1768142532221,0.65517608,138.11,138.06,0.68794347]
["bitfinex","SOLUSD",1768142532533,0.65517608,138.11,138.08,0.68794347]
["bitfinex","SOLUSD",1768142534035,0.65517608,138.12,138.08,0.68794347]
["bitfinex","SOLUSD",1768142534741,13.87517608,138.13,138.09,0.97226661]
["bitfinex","SOLUSD",1768142534915,0.65517608,138.12,138.09,0.97226661]
["bitfinex","SOLUSD",1768142536933,0.65517608,138.12,138.09,0.83010504]
["bitfinex","SOLUSD",1768142537140,0.65517608,138.12,138.09,0.14216157]
["bitfinex","SOLUSD",1768142537543,0.65517608,138.12,138.08,0.68794347]
["bitfinex","SOLUSD",1768142537745,0.65517608,138.12,138.08,0.83010504]
["bitfinex","SOLUSD",1768142537918,0.65517608,138.12,138.08,0.68794347]
["bitfinex","SOLUSD",1768142539837,0.65517608,138.11,138.05,0.68794347]
["bitfinex","SOLUSD",1768142540040,0.65517608,138.11,138.07,0.68794347]
["bitfinex","SOLUSD",1768142540335,18.09837104,138.14,138.08,0.68794347]
["bitfinex","SOLUSD",1768142540336,0.65517608,138.14,138.08,0.68794347]
["bitfinex","SOLUSD",1768142541440,0.65517608,138.16,138.11,0.68794347]
["bitfinex","SOLUSD",1768142541916,13.18061116,138.18,138.12,0.68794347]
["bitfinex","SOLUSD",1768142542835,13.83578724,138.18,138.12,0.68794347]
["bitfinex","SOLUSD",1768142543045,13.83578724,138.18,138.12,0.62794351]
["bitfinex","SOLUSD",1768142543336,21.07279598,138.18,138.13,0.28432314]
["bitfinex","SOLUSD",1768142543550,21.07279598,138.18,138.13,0.22432315]
["bitfinex","SOLUSD",1768142543924,21.07279598,138.18,138.12,13.22]
["bitfinex","SOLUSD",1768142545046,21.07279598,138.18,138.13,0.68794347]
["bitfinex","SOLUSD",1768142545533,21.07279598,138.18,138.13,0.83010504]
["bitfinex","SOLUSD",1768142547943,21.07279598,138.18,138.14,0.97226661]
["bitfinex","SOLUSD",1768142551251,13.18061116,138.18,138.15,0.83010504]
["bitfinex","SOLUSD",1768142551632,13.18061116,138.18,138.16,0.97226661]
["bitfinex","SOLUSD",1768142552041,13.83578724,138.18,138.16,0.28432314]
["bitfinex","SOLUSD",1768142552856,13.18061116,138.18,138.16,0.28432314]
["bitfinex","SOLUSD",1768142553035,13.18061116,138.18,138.16,0.97226661]
["bitfinex","SOLUSD",1768142553241,13.18061116,138.18,138.15,14.19226661]
["bitfinex","SOLUSD",1768142554050,13.18061116,138.18,138.16,0.65932646]
["bitfinex","SOLUSD",1768142560955,13.84587773,138.18,138.15,0.28432314]
["bitfinex","SOLUSD",1768142561257,13.84587773,138.18,138.15,13.50432314]
["bitfinex","SOLUSD",1768142563261,0.66526657,138.16,138.12,0.65932646]
["bitfinex","SOLUSD",1768142563437,0.66526657,138.16,138.11,7.89961578]
["bitfinex","SOLUSD",1768142563642,0.66526657,138.16,138.12,13.22]
["bitfinex","SOLUSD",1768142564740,0.66526657,138.15,138.12,0.28432314]
["bitfinex","SOLUSD",1768142564955,0.66526657,138.15,138.11,0.65932646]
["bitfinex","SOLUSD",1768142565164,0.66526657,138.15,138.11,14.1636496]
["bitfinex","SOLUSD",1768142566841,7.23800207,138.16,138.11,14.1636496]
["bitfinex","SOLUSD",1768142566842,13.84587773,138.18,138.12,0.65932646]
["bitfinex","SOLUSD",1768142567268,13.84587773,138.18,138.14,0.65932646]
["bitfinex","SOLUSD",1768142568773,13.84587773,138.18,138.14,8.18258481]
["bitfinex","SOLUSD",1768142570056,13.84587773,138.18,138.14,0.9436496]
["bitfinex","SOLUSD",1768142571272,0.66526657,138.17,138.14,0.9436496]
["bitfinex","SOLUSD",1768142571969,0.66526657,138.17,138.14,0.28432314]
["bitfinex","SOLUSD",1768142576874,0.66526657,138.17,138.13,0.65932646]
["bitfinex","SOLUSD",1768142577059,0.66526657,138.16,138.13,0.65932646]
["bitfinex","SOLUSD",1768142585356,0.66526657,138.16,138.12,21.12164786]
["bitfinex","SOLUSD",1768142586268,0.66526657,138.16,138.12,7.90164786]
["bitfinex","SOLUSD",1768142586465,0.66526657,138.16,138.12,21.12164786]
["bitfinex","SOLUSD",1768142587580,0.66526657,138.16,138.12,7.90164786]
["bitfinex","SOLUSD",1768142587773,0.66526657,138.16,138.13,0.68331827]
["bitfinex","SOLUSD",1768142592586,0.66526657,138.16,138.13,8.20719447]
["bitfinex","SOLUSD",1768142593180,13.83408982,138.18,138.14,0.68331827]
["bitfinex","SOLUSD",1768142593976,13.18061116,138.18,138.14,0.68331827]
["bitfinex","SOLUSD",1768142594583,13.83408982,138.18,138.15,0.14216157]
["bitfinex","SOLUSD",1768142594766,13.83408982,138.18,138.15,0.96764141]
["bitfinex","SOLUSD",1768142596166,0.65347866,138.17,138.13,69.72277173]
["bitfinex","SOLUSD",1768142596380,0.65347866,138.17,138.14,14.18764141]
["bitfinex","SOLUSD",1768142597187,0.65347866,138.17,138.14,13.75762141]
["bitfinex","SOLUSD",1768142598483,0.65347866,138.17,138.14,13.50432314]
["bitfinex","SOLUSD",1768142599165,13.18061116,138.18,138.15,0.31408531]
["bitfinex","SOLUSD",1768142601487,13.18061116,138.18,138.17,0.28432314]
["bitfinex","SOLUSD",1768142601984,0.65347866,138.19,138.15,13.22]
["bitfinex","SOLUSD",1768142602179,0.65347866,138.19,138.13,20.77330912]
["bitfinex","SOLUSD",1768142602567,0.65347866,138.19,138.14,0.14216157]
["bitfinex","SOLUSD",1768142603267,0.65347866,138.19,138.14,0.28432314]
["bitfinex","SOLUSD",1768142604988,0.65347866,138.18,138.14,0.28432314]
["bitfinex","SOLUSD",1768142607192,0.65347866,138.17,138.14,0.28432314]
["bitfinex","SOLUSD",1768142612092,0.15347866,138.17,138.14,0.96764141]
["bitfinex","SOLUSD",1768142612680,0.15347866,138.17,138.14,0.28432314]
["bitfinex","SOLUSD",1768142619624,0.15347866,138.17,138.14,0.99879781]
["bitfinex","SOLUSD",1768142620824,0.15347866,138.17,138.14,0.28432314]
["bitfinex","SOLUSD",1768142622836,0.65818356,138.16,138.12,7.95445718]
["bitfinex","SOLUSD",1768142623004,0.62818356,138.15,138.11,0.71447467]
["bitfinex","SOLUSD",1768142623337,0.59818356,138.15,138.1,0.71447467]
["bitfinex","SOLUSD",1768142624817,0.59818356,138.15,138.09,0.28432314]
["bitfinex","SOLUSD",1768142625015,7.23903286,138.14,138.08,7.95650951]
["bitfinex","SOLUSD",1768142625215,0.65818356,138.13,138.08,7.95650951]
["bitfinex","SOLUSD",1768142625426,0.65818356,138.13,138.09,0.28432314]
["bitfinex","SOLUSD",1768142625724,0.65818356,138.13,138.09,0.14216157]
["bitfinex","SOLUSD",1768142625936,0.65818356,138.13,138.09,0.28432314]
["bitfinex","SOLUSD",1768142626115,0.65818356,138.13,138.09,0.71447467]
["bitfinex","SOLUSD",1768142626321,0.65818356,138.12,138.07,0.71447467]
["bitfinex","SOLUSD",1768142626715,0.65818356,138.12,138.07,0.85663624]
["bitfinex","SOLUSD",1768142626916,0.65818356,138.12,138.08,0.99879781]
["bitfinex","SOLUSD",1768142629127,0.65818356,138.11,138.07,0.28432314]
["bitfinex","SOLUSD",1768142629329,0.65818356,138.11,138.07,0.99879781]
["bitfinex","SOLUSD",1768142629633,0.65818356,138.11,138.07,8.24150013]
["bitfinex","SOLUSD",1768142630019,0.65818356,138.11,138.07,0.99879781]
["bitfinex","SOLUSD",1768142631036,0.65818356,138.11,138.07,0.28432314]
["bitfinex","SOLUSD",1768142631037,0.65818356,138.1,138.07,0.28432314]
["bitfinex","SOLUSD",1768142631535,0.65818356,138.1,138.07,0.99879781]
["bitfinex","SOLUSD",1768142633411,0.65818356,138.1,138.07,0.28432314]
["bitfinex","SOLUSD",1768142634222,0.65818356,138.09,138.06,0.71447467]
["bitfinex","SOLUSD",1768142634408,0.65818356,138.09,138.06,0.85663624]
["bitfinex","SOLUSD",1768142635245,0.65818356,138.09,138.06,0.99879781]
["bitfinex","SOLUSD",1768142636533,0.65818356,138.08,138.05,0.99879781]
["bitfinex","SOLUSD",1768142637425,0.65818356,138.08,138.04,0.71447467]
["bitfinex","SOLUSD",1768142637623,0.65818356,138.08,138.04,0.99879781]
["bitfinex","SOLUSD",1768142637930,0.65818356,138.08,138.04,0.85663624]
["bitfinex","SOLUSD",1768142638735,0.65818356,138.08,138.04,0.99879781]
["bitfinex","SOLUSD",1768142639625,7.90045094,138.08,138.04,0.99879781]
["bitfinex","SOLUSD",1768142640248,7.90045094,138.08,138.05,0.71447467]
["bitfinex","SOLUSD",1768142640918,7.90045094,138.08,138.04,0.99879781]
["bitfinex","SOLUSD",1768142640919,0.65818356,138.07,138.04,0.99879781]
["bitfinex","SOLUSD",1768142641120,0.65818356,138.07,138.03,0.71447467]
["bitfinex","SOLUSD",1768142641826,0.65818356,138.07,138.02,0.28432314]
["bitfinex","SOLUSD",1768142642018,0.65818356,138.07,138.02,0.99879781]
["bitfinex","SOLUSD",1768142642228,25.34771349,138.08,138.02,0.99879781]
["bitfinex","SOLUSD",1768142642229,7.24226738,138.08,138.04,0.71447467]
["bitfinex","SOLUSD",1768142642440,7.90045094,138.08,138.04,0.71447467]
["bitfinex","SOLUSD",1768142643114,0.65818356,138.07,138.04,0.71447467]
["bitfinex","SOLUSD",1768142643342,0.62818357,138.07,138.04,0.71447467]
["bitfinex","SOLUSD",1768142644116,7.24279117,138.07,138.03,0.97407779]
["bitfinex","SOLUSD",1768142644320,7.24279117,138.07,138.03,0.68975465]
["bitfinex","SOLUSD",1768142644520,25.34954861,138.07,138.01,0.68975465]
["bitfinex","SOLUSD",1768142645322,0.68768058,138.06,138.01,0.68975465]
["bitfinex","SOLUSD",1768142645544,25.34954861,138.07,138.01,0.68975465]
["bitfinex","SOLUSD",1768142646160,18.10675744,138.07,138.01,0.68975465]
["bitfinex","SOLUSD",1768142646622,19.01209531,138.07,138.01,0.68975465]
["bitfinex","SOLUSD",1768142647337,26.25479828,138.07,138.01,0.68975465]
["bitfinex","SOLUSD",1768142647541,0.68768058,138.06,138.01,0.68975465]
["bitfinex","SOLUSD",1768142650156,0.68768058,138.06,138.03,0.71610543]
["bitfinex","SOLUSD",1768142651326,8.82433174,138.07,138.03,0.71610543]
["bitfinex","SOLUSD",1768142651631,8.82433174,138.07,138.02,0.28432314]
["bitfinex","SOLUSD",1768142651632,0.67600602,138.05,138.02,0.71610543]
["bitfinex","SOLUSD",1768142654861,0.67600602,138.05,138.01,0.71610543]
["bitfinex","SOLUSD",1768142655056,7.91985856,138.05,138.01,0.71610543]
["bitfinex","SOLUSD",1768142655462,7.88985857,138.05,138.01,0.71610543]
["bitfinex","SOLUSD",1768142656863,0.90540344,138.06,138.01,0.71610543]
["bitfinex","SOLUSD",1768142657062,14.1252723,138.08,138.01,0.71610543]
["bitfinex","SOLUSD",1768142657569,0.67600602,138.06,138.01,0.71610543]
["bitfinex","SOLUSD",1768142657870,7.91904222,138.07,138.01,0.71610543]
["bitfinex","SOLUSD",1768142658565,0.67600602,138.06,138.03,0.71610543]
["bitfinex","SOLUSD",1768142663563,0.67600602,138.06,138.03,1.00042857]
["bitfinex","SOLUSD",1768142670081,0.64600603,138.06,138.03,1.00042857]
["bitfinex","SOLUSD",1768142670881,0.61600604,138.06,138.03,1.00042857]
["bitfinex","SOLUSD",1768142671057,0.58600605,138.06,138.03,1.00042857]
["bitfinex","SOLUSD",1768142672759,13.22,138.08,138.04,1.00042857]
["bitfinex","SOLUSD",1768142673063,0.67600602,138.07,138.04,1.00042857]
["bitfinex","SOLUSD",1768142673471,13.22,138.08,138.05,0.71610543]
["bitfinex","SOLUSD",1768142673472,13.89600602,138.08,138.05,0.71610543]
["bitfinex","SOLUSD",1768142673780,0.67600602,138.08,138.05,0.71610543]
["bitfinex","SOLUSD",1768142674081,0.67140716,138.09,138.05,0.71610543]
["bitfinex","SOLUSD",1768142675092,1.57648282,138.11,138.07,0.68622261]
["bitfinex","SOLUSD",1768142675784,0.67079967,138.09,138.06,0.68622261]
["bitfinex","SOLUSD",1768142676274,0.67140716,138.1,138.06,0.97054575]
["bitfinex","SOLUSD",1768142676468,0.67140716,138.1,138.07,0.68622261]
["bitfinex","SOLUSD",1768142678487,0.67140716,138.1,138.07,0.97054575]
["bitfinex","SOLUSD",1768142679372,0.67140716,138.11,138.08,0.68622261]
["bitfinex","SOLUSD",1768142679987,0.67140716,138.11,138.07,0.97054575]
["bitfinex","SOLUSD",1768142681259,0.67140716,138.11,138.08,0.68622261]
["bitfinex","SOLUSD",1768142681975,13.22,138.12,138.09,0.68622261]
["bitfinex","SOLUSD",1768142682178,0.61065873,138.13,138.09,0.68622261]
["bitfinex","SOLUSD",1768142688583,7.85028691,138.13,138.09,0.68622261]
["bitfinex","SOLUSD",1768142688783,0.67079967,138.12,138.08,0.97054575]
["bitfinex","SOLUSD",1768142688972,0.61126014,138.11,138.08,0.97054575]
["bitfinex","SOLUSD",1768142689891,0.61126014,138.11,138.08,0.28432314]
["bitfinex","SOLUSD",1768142690395,0.61126014,138.11,138.07,7.92882143]
["bitfinex","SOLUSD",1768142690587,8.81665296,138.12,138.08,0.68622261]
["bitfinex","SOLUSD",1768142691095,0.61065873,138.11,138.08,0.68622261]
["bitfinex","SOLUSD",1768142692600,8.81665296,138.12,138.08,0.68622261]
["bitfinex","SOLUSD",1768142692889,8.81665296,138.12,138.09,0.68622261]
["bitfinex","SOLUSD",1768142692890,1.57641729,138.12,138.09,0.68622261]
["bitfinex","SOLUSD",1768142693490,0.67140716,138.12,138.09,0.68622261]
["bitfinex","SOLUSD",1768142693699,0.67140716,138.12,138.08,7.92823327]
["bitfinex","SOLUSD",1768142694098,0.67140716,138.12,138.09,0.68622261]
["bitfinex","SOLUSD",1768142700306,0.61065873,138.12,138.09,0.68622261]
["bitfinex","SOLUSD",1768142700607,1.51566886,138.12,138.09,0.68622261]
["bitfinex","SOLUSD",1768142700792,7.91107515,138.13,138.09,0.68622261]
["bitfinex","SOLUSD",1768142700988,1.51566886,138.12,138.09,0.68622261]
["bitfinex","SOLUSD",1768142701190,1.57635177,138.13,138.09,0.68622261]
["bitfinex","SOLUSD",1768142705311,0.61065873,138.12,138.09,0.68622261]
["bitfinex","SOLUSD",1768142706608,1.58757156,138.13,138.09,0.68622261]
["bitfinex","SOLUSD",1768142706912,0.68262695,138.16,138.11,0.66227878]
["bitfinex","SOLUSD",1768142707292,0.68179619,138.14,138.11,0.66227878]
["bitfinex","SOLUSD",1768142708494,0.68179619,138.14,138.1,0.28432314]
["bitfinex","SOLUSD",1768142708728,0.68179619,138.14,138.1,0.93950891]
["bitfinex","SOLUSD",1768142709319,0.68179619,138.14,138.11,0.65518577]
["bitfinex","SOLUSD",1768142715405,1.56575794,138.15,138.11,0.65518577]
["bitfinex","SOLUSD",1768142715607,0.62101692,138.14,138.11,0.65518577]
["bitfinex","SOLUSD",1768142715907,0.66094434,138.17,138.13,0.65518577]
["bitfinex","SOLUSD",1768142716114,0.66094434,138.17,138.13,0.59518583]
["bitfinex","SOLUSD",1768142716697,0.66094434,138.17,138.12,7.52419077]
["bitfinex","SOLUSD",1768142716900,0.66094434,138.17,138.13,7.23944248]
["bitfinex","SOLUSD",1768142718104,0.66094434,138.17,138.14,0.65518577]
["bitfinex","SOLUSD",1768142718716,0.66094434,138.18,138.14,0.65518577]
["bitfinex","SOLUSD",1768142718923,0.66094434,138.18,138.14,0.59518578]
["bitfinex","SOLUSD",1768142719720,1.56549604,138.19,138.14,7.23895585]
["bitfinex","SOLUSD",1768142719927,0.66094434,138.18,138.14,7.23895585]
["bitfinex","SOLUSD",1768142720107,0.66094434,138.18,138.13,7.23955693]
["bitfinex","SOLUSD",1768142720424,0.66094434,138.2,138.14,13.50432314]
["bitfinex","SOLUSD",1768142720922,0.66094434,138.2,138.15,0.65518577]
["bitfinex","SOLUSD",1768142721123,0.66094434,138.2,138.15,0.59518578]
["bitfinex","SOLUSD",1768142721319,0.66094434,138.18,138.13,0.28432314]
["bitfinex","SOLUSD",1768142722122,0.66094434,138.18,138.14,7.23903286]
["bitfinex","SOLUSD",1768142722304,0.66094434,138.19,138.14,7.23903286]
["bitfinex","SOLUSD",1768142723025,0.66094434,138.19,138.14,7.89421863]
["bitfinex","SOLUSD",1768142723804,0.66094434,138.19,138.15,0.65518577]
["bitfinex","SOLUSD",1768142725925,0.66094434,138.19,138.15,0.59518578]
["bitfinex","SOLUSD",1768142726118,0.66094434,138.19,138.15,7.23837814]
["bitfinex","SOLUSD",1768142726525,0.66094434,138.2,138.16,0.28432314]
["bitfinex","SOLUSD",1768142727635,0.66094434,138.2,138.16,7.52185533]
["bitfinex","SOLUSD",1768142728130,0.66094434,138.2,138.16,8.1770411]
["bitfinex","SOLUSD",1768142729434,0.1,138.21,138.18,0.65518577]
["bitfinex","SOLUSD",1768142729733,0.76094434,138.21,138.17,7.23727019]
["bitfinex","SOLUSD",1768142731514,0.76094434,138.21,138.17,7.89245596]
["bitfinex","SOLUSD",1768142731715,0.1,138.21,138.18,0.93950891]
["bitfinex","SOLUSD",1768142731912,0.4198248,138.22,138.19,0.65518577]
["bitfinex","SOLUSD",1768142732127,0.4198248,138.22,138.19,0.59518581]
["bitfinex","SOLUSD",1768142732328,0.66094434,138.21,138.18,13.50432314]
["bitfinex","SOLUSD",1768142732533,1.08076914,138.22,138.18,13.50432314]
["bitfinex","SOLUSD",1768142733240,0.66094434,138.21,138.12,0.7240081]
["bitfinex","SOLUSD",1768142733415,0.66094434,138.21,138.11,6.6801107]
["bitfinex","SOLUSD",1768142733416,0.66094434,138.2,138.14,7.23903286]
["bitfinex","SOLUSD",1768142733610,0.66094434,138.2,138.15,0.14216157]
["bitfinex","SOLUSD",1768142733825,0.66094434,138.2,138.15,0.28432314]
["bitfinex","SOLUSD",1768142734115,0.66094434,138.2,138.16,0.68804755]
["bitfinex","SOLUSD",1768142735230,0.66094434,138.2,138.15,0.28432314]
["bitfinex","SOLUSD",1768142735432,0.71935341,138.19,138.15,0.68804755]
["bitfinex","SOLUSD",1768142735737,0.71935341,138.19,138.15,0.97237069]
["bitfinex","SOLUSD",1768142736439,0.90448625,138.2,138.16,0.68804755]
["bitfinex","SOLUSD",1768142736619,0.71935341,138.19,138.16,0.68804755]
["bitfinex","SOLUSD",1768142738347,0.71935341,138.19,138.17,0.14216157]
["bitfinex","SOLUSD",1768142738536,0.71935341,138.21,138.17,0.77020914]
["bitfinex","SOLUSD",1768142740920,0.71935341,138.21,138.17,0.68804755]
["bitfinex","SOLUSD",1768142745246,0.71935341,138.19,138.16,61.8]
["bitfinex","SOLUSD",1768142745421,0.71935341,138.19,138.16,62.48804755]
["bitfinex","SOLUSD",1768142748454,0.71935341,138.19,138.16,0.68804755]
["bitfinex","SOLUSD",1768142748747,0.71935341,138.2,138.16,0.68804755]
["bitfinex","SOLUSD",1768142752255,0.71935341,138.19,138.16,0.68804755]
["bitfinex","SOLUSD",1768142752438,0.71935341,138.19,138.14,0.68804755]
["bitfinex","SOLUSD",1768142753644,1.62383966,138.2,138.14,0.68804755]
["bitfinex","SOLUSD",1768142753851,0.71935341,138.2,138.14,0.68804755]
["bitfinex","SOLUSD",1768142754547,1.62390511,138.19,138.14,0.68804755]
["bitfinex","SOLUSD",1768142755453,0.71935341,138.18,138.14,0.68804755]
["bitfinex","SOLUSD",1768142757656,0.71935341,138.17,138.13,0.68804755]
["bitfinex","SOLUSD",1768142758553,0.71935341,138.18,138.13,7.92724389]
["bitfinex","SOLUSD",1768142758726,0.71935341,138.18,138.14,0.68804755]
["bitfinex","SOLUSD",1768142759050,1.62397057,138.18,138.14,0.68804755]
["bitfinex","SOLUSD",1768142760151,8.14156196,138.18,138.14,0.68804755]
["bitfinex","SOLUSD",1768142760445,0.90461716,138.18,138.14,0.68804755]
["bitfinex","SOLUSD",1768142761448,7.23564827,138.21,138.17,0.62676601]
["bitfinex","SOLUSD",1768142761757,0.71935341,138.21,138.17,0.62676601]
["bitfinex","SOLUSD",1768142762047,8.63919672,138.22,138.17,0.62676601]
["bitfinex","SOLUSD",1768142763349,1.40413131,138.22,138.17,0.62676601]
["bitfinex","SOLUSD",1768142763528,1.13917821,138.22,138.17,0.62676601]
["bitfinex","SOLUSD",1768142764232,1.13917821,138.22,138.18,0.62676601]
["bitfinex","SOLUSD",1768142766751,0.66809007,138.21,138.18,0.62676601]
["bitfinex","SOLUSD",1768142769144,1.11979973,138.22,138.18,0.62676601]
["bitfinex","SOLUSD",1768142772649,0.2649531,138.23,138.21,0.52676601]
["bitfinex","SOLUSD",1768142772850,0.1,138.24,138.21,0.46676605]
["bitfinex","SOLUSD",1768142774258,0.79997493,138.24,138.21,0.46676605]
["bitfinex","SOLUSD",1768142774556,0.79997493,138.24,138.2,7.23579533]
["bitfinex","SOLUSD",1768142775055,0.79997493,138.24,138.21,7.23524068]
["bitfinex","SOLUSD",1768142775356,0.1,138.24,138.21,7.23524068]
["bitfinex","SOLUSD",1768142775840,0.1,138.24,138.2,7.52002853]
["bitfinex","SOLUSD",1768142780162,0.79997493,138.24,138.2,7.52002853]
["bitfinex","SOLUSD",1768142780745,0.79997493,138.24,138.2,69.32002853]
["bitfinex","SOLUSD",1768142781242,0.1,138.24,138.2,69.32002853]
["bitfinex","SOLUSD",1768142782157,0.79997493,138.24,138.2,69.32002853]
["bitfinex","SOLUSD",1768142782463,0.79997493,138.24,138.2,82.52002853]
["bitfinex","SOLUSD",1768142783461,0.79997493,138.24,138.2,61.8]
["bitfinex","SOLUSD",1768142783665,0.79997493,138.24,138.2,75.0]
["bitfinex","SOLUSD",1768142784166,0.79997493,138.24,138.2,61.8]
["bitfinex","SOLUSD",1768142785667,0.79997493,138.24,138.2,69.03582468]
["bitfinex","SOLUSD",1768142785965,0.79997493,138.24,138.2,61.8]
["bitfinex","SOLUSD",1768142786568,0.79997493,138.24,138.19,82.23619315]
["bitfinex","SOLUSD",1768142788766,0.79997493,138.24,138.19,69.03619315]
["bitfinex","SOLUSD",1768142789073,0.79997493,138.24,138.19,82.23619315]
["bitfinex","SOLUSD",1768142789969,0.69997493,138.23,138.17,62.5237461]
["bitfinex","SOLUSD",1768142790174,0.69997493,138.23,138.17,61.8]
["bitfinex","SOLUSD",1768142790380,0.69997493,138.23,138.17,13.2]
["bitfinex","SOLUSD",1768142792677,7.93481186,138.23,138.17,13.2]
["bitfinex","SOLUSD",1768142792873,0.69997493,138.22,138.17,13.2]
["bitfinex","SOLUSD",1768142795255,0.69997493,138.22,138.17,20.43740521]
["bitfinex","SOLUSD",1768142796299,0.69997493,138.22,138.17,7.23740521]
["bitfinex","SOLUSD",1768142796484,0.69224771,138.21,138.17,7.23740521]
["bitfinex","SOLUSD",1768142800075,0.69224771,138.23,138.17,7.23740521]
["bitfinex","SOLUSD",1768142804899,0.69224771,138.22,138.17,7.23740521]
["bitfinex","SOLUSD",1768142806979,0.69224771,138.22,138.17,69.03740521]
["bitfinex","SOLUSD",1768142808506,0.19224771,138.22,138.18,0.44000004]
["bitfinex","SOLUSD",1768142809991,7.23490739,138.22,138.18,0.44000004]
["bitfinex","SOLUSD",1768142810385,0.69224771,138.21,138.17,75.46000004]
["bitfinex","SOLUSD",1768142810699,0.79224771,138.24,138.19,0.44000004]
["bitfinex","SOLUSD",1768142810881,0.1,138.24,138.19,0.44000004]
["bitfinex","SOLUSD",1768142811075,0.1,138.24,138.21,0.44000004]
["bitfinex","SOLUSD",1768142812298,0.79224771,138.26,138.23,0.44000004]
["bitfinex","SOLUSD",1768142815706,0.69224771,138.25,138.22,0.34000004]
["bitfinex","SOLUSD",1768142815889,0.69224771,138.25,138.21,0.34000004]
["bitfinex","SOLUSD",1768142818020,0.69224771,138.25,138.22,0.34000004]
["bitfinex","SOLUSD",1768142818514,0.69224771,138.25,138.2,69.03565258]
["bitfinex","SOLUSD",1768142818703,0.69224771,138.25,138.21,0.34000004]
["bitfinex","SOLUSD",1768142822423,0.69224771,138.24,138.21,0.34000004]
["bitfinex","SOLUSD",1768142822794,0.69224771,138.24,138.2,62.14000004]
["bitfinex","SOLUSD",1768142823397,0.69224771,138.24,138.2,61.8]
["bitfinex","SOLUSD",1768142823715,0.69224771,138.24,138.17,0.34000004]
["bitfinex","SOLUSD",1768142823716,0.69224771,138.24,138.18,0.34000004]
["bitfinex","SOLUSD",1768142824427,0.69947781,138.22,138.18,0.34000004]
["bitfinex","SOLUSD",1768142824920,0.07316,138.21,138.18,0.34000004]
["bitfinex","SOLUSD",1768142825223,0.04316,138.21,138.18,0.34000004]
["bitfinex","SOLUSD",1768142826025,0.01316,138.21,138.18,0.34000004]
["bitfinex","SOLUSD",1768142828229,0.66686527,138.21,138.18,0.34000004]
["bitfinex","SOLUSD",1768142828429,0.01316,138.21,138.19,0.34000004]
["bitfinex","SOLUSD",1768142828618,0.65370527,138.24,138.2,0.34000004]
["bitfinex","SOLUSD",1768142829499,0.65370527,138.24,138.2,7.57584027]
["bitfinex","SOLUSD",1768142831818,7.33274989,138.26,138.21,0.65629533]
["bitfinex","SOLUSD",1768142834035,0.65370527,138.24,138.21,0.65629533]
["bitfinex","SOLUSD",1768142834231,0.65370527,138.24,138.2,0.65629533]
["bitfinex","SOLUSD",1768142834713,0.65370527,138.24,138.19,82.23618416]
["bitfinex","SOLUSD",1768142834714,0.65370527,138.24,138.19,82.89247949]
["bitfinex","SOLUSD",1768142834912,0.65370527,138.24,138.2,0.65629533]
["bitfinex","SOLUSD",1768142835123,0.65370527,138.24,138.19,61.8]
["bitfinex","SOLUSD",1768142836123,0.65370527,138.22,138.19,62.45629533]
["bitfinex","SOLUSD",1768142838242,0.65370527,138.24,138.2,0.65629533]
["bitfinex","SOLUSD",1768142838529,0.65370527,138.24,138.19,82.23611846]
["bitfinex","SOLUSD",1768142838715,0.65370527,138.24,138.19,82.89241379]
["bitfinex","SOLUSD",1768142840538,0.65370527,138.25,138.21,0.65629533]
["bitfinex","SOLUSD",1768142845509,0.75370527,138.26,138.22,0.65629533]
["bitfinex","SOLUSD",1768142846843,0.75370527,138.26,138.22,7.89101316]
["bitfinex","SOLUSD",1768142847752,0.75370527,138.26,138.23,0.65629533]
["bitfinex","SOLUSD",1768142849353,0.1,138.26,138.23,0.65629533]
["bitfinex","SOLUSD",1768142851252,18.07821756,138.29,138.25,0.65629533]
["bitfinex","SOLUSD",1768142851253,7.88507427,138.29,138.25,0.65629533]
["bitfinex","SOLUSD",1768142851465,0.65370527,138.29,138.25,0.65629533]
["bitfinex","SOLUSD",1768142855836,0.72265682,138.28,138.24,0.71887875]
["bitfinex","SOLUSD",1768142856565,0.72265682,138.28,138.24,7.95258844]
["bitfinex","SOLUSD",1768142856730,0.72265682,138.28,138.25,0.71887875]
["bitfinex","SOLUSD",1768142856930,0.72265682,138.28,138.24,7.23370969]
["bitfinex","SOLUSD",1768142856931,0.72265682,138.28,138.24,61.8]
["bitfinex","SOLUSD",1768142857458,0.72265682,138.28,138.22,0.71887875]
["bitfinex","SOLUSD",1768142857657,0.72265682,138.28,138.21,62.51887875]
["bitfinex","SOLUSD",1768142858262,0.72265682,138.26,138.21,62.51887875]
["bitfinex","SOLUSD",1768142859365,0.72265682,138.24,138.21,61.8]
["bitfinex","SOLUSD",1768142859534,0.72265682,138.24,138.2,69.75452398]
["bitfinex","SOLUSD",1768142860867,0.72265682,138.24,138.2,69.03564523]
["bitfinex","SOLUSD",1768142861162,0.72265682,138.24,138.2,69.75452398]
["bitfinex","SOLUSD",1768142861368,0.72265682,138.24,138.2,69.03564523]
["bitfinex","SOLUSD",1768142863353,0.72265682,138.24,138.21,0.71887875]
["bitfinex","SOLUSD",1768142871394,7.95592987,138.25,138.21,0.71887875]
["bitfinex","SOLUSD",1768142871569,0.72265682,138.25,138.22,0.71887875]
["bitfinex","SOLUSD",1768142872980,7.95488362,138.27,138.23,0.71887875]
["bitfinex","SOLUSD",1768142873170,0.72265682,138.27,138.23,0.71887875]
["bitfinex","SOLUSD",1768142874063,0.72265682,138.27,138.24,0.71887875]
["bitfinex","SOLUSD",1768142875284,0.72265682,138.27,138.23,7.95303167]
["bitfinex","SOLUSD",1768142875766,0.72265682,138.29,138.25,0.71887875]
["bitfinex","SOLUSD",1768142877563,0.72265682,138.29,138.26,0.71887875]
["bitfinex","SOLUSD",1768142877772,0.72265682,138.29,138.26,0.65887875]
["bitfinex","SOLUSD",1768142880166,0.61477123,138.32,138.26,0.65887875]
["bitfinex","SOLUSD",1768142880372,0.61477123,138.32,138.27,0.71887875]
["bitfinex","SOLUSD",1768142882405,7.95195627,138.33,138.28,13.2]
["bitfinex","SOLUSD",1768142883080,0.72265682,138.32,138.26,7.23247657]
["bitfinex","SOLUSD",1768142883280,0.72265682,138.32,138.27,13.2]
["bitfinex","SOLUSD",1768142884495,7.2301352,138.31,138.28,0.66612561]
["bitfinex","SOLUSD",1768142886300,7.90535866,138.31,138.28,0.66612561]
["bitfinex","SOLUSD",1768142886903,0.67522346,138.32,138.28,0.66612561]
["bitfinex","SOLUSD",1768142889383,7.93225288,138.31,138.28,0.66612561]
["bitfinex","SOLUSD",1768142890708,0.70211768,138.31,138.28,0.66612561]
["bitfinex","SOLUSD",1768142892602,0.70211768,138.32,138.28,0.66612561]
["bitfinex","SOLUSD",1768142895592,0.70211768,138.31,138.27,75.684496]
["bitfinex","SOLUSD",1768142895793,0.70211768,138.31,138.27,75.0]
["bitfinex","SOLUSD",1768142896017,0.70211768,138.31,138.23,0.684496]
["bitfinex","SOLUSD",1768142897814,0.70211768,138.29,138.23,0.684496]
["bitfinex","SOLUSD",1768142897990,0.70211768,138.29,138.23,7.91877362]
["bitfinex","SOLUSD",1768142899413,0.70211768,138.27,138.23,7.91877362]
["bitfinex","SOLUSD",1768142903898,0.70211768,138.27,138.23,69.71877362]
["bitfinex","SOLUSD",1768142906406,0.70211768,138.26,138.23,69.03427762]
["bitfinex","SOLUSD",1768142906611,0.70211768,138.26,138.23,69.71877362]
["bitfinex","SOLUSD",1768142907820,0.70211768,138.26,138.23,69.03427762]
["bitfinex","SOLUSD",1768142909326,0.70211768,138.26,138.23,69.71877362]
["bitfinex","SOLUSD",1768142909626,7.23193585,138.28,138.23,69.71877362]
["bitfinex","SOLUSD",1768142910117,7.23193585,138.28,138.21,61.8]
["bitfinex","SOLUSD",1768142910118,20.43193585,138.28,138.21,61.8]
["bitfinex","SOLUSD",1768142910319,20.43193585,138.28,138.19,24.8876184]
["bitfinex","SOLUSD",1768142910618,38.51119532,138.28,138.18,0.684496]
["bitfinex","SOLUSD",1768142911429,74.66971426,138.28,138.18,7.92141265]
["bitfinex","SOLUSD",1768142911612,0.70211768,138.27,138.18,7.92141265]
["bitfinex","SOLUSD",1768142912324,0.70211768,138.25,138.18,7.92141265]
["bitfinex","SOLUSD",1768142914724,0.71202706,138.23,138.19,0.71349178]
["bitfinex","SOLUSD",1768142915627,0.68202706,138.23,138.19,0.71349178]
["bitfinex","SOLUSD",1768142917624,0.68202706,138.23,138.2,0.71349178]
["bitfinex","SOLUSD",1768142918804,0.65202706,138.23,138.2,0.71349178]
["bitfinex","SOLUSD",1768142920929,7.94582335,138.24,138.2,0.71349178]
["bitfinex","SOLUSD",1768142924113,0.71202706,138.24,138.21,0.71349178]
["bitfinex","SOLUSD",1768142924816,7.94585997,138.24,138.2,7.94931097]
["bitfinex","SOLUSD",1768142925016,0.64562845,138.23,138.2,0.71349178]
["bitfinex","SOLUSD",1768142925833,0.64562845,138.23,138.19,7.23621719]
["bitfinex","SOLUSD",1768142926128,0.61562845,138.23,138.2,7.23583655]
["bitfinex","SOLUSD",1768142926629,0.61562845,138.23,138.2,7.94932833]
["bitfinex","SOLUSD",1768142927136,7.84996498,138.23,138.2,0.71349178]
["bitfinex","SOLUSD",1768142929242,0.61562845,138.23,138.2,0.71349178]
["bitfinex","SOLUSD",1768142929708,7.85025303,138.23,138.2,0.71349178]
["bitfinex","SOLUSD",1768142931336,0.61562845,138.23,138.2,0.71349178]
["bitfinex","SOLUSD",1768142932717,0.58562845,138.23,138.2,0.71349178]
["bitfinex","SOLUSD",1768142940240,0.71136307,138.22,138.19,0.71349178]
["bitfinex","SOLUSD",1768142940426,0.71136307,138.22,138.18,61.8]
["bitfinex","SOLUSD",1768142940628,0.71136307,138.22,138.17,0.71349178]
["bitfinex","SOLUSD",1768142940946,0.68136305,138.22,138.17,0.71349178]
["bitfinex","SOLUSD",1768142942447,7.23529364,138.22,138.16,82.95121105]
["bitfinex","SOLUSD",1768142943053,0.71202706,138.21,138.16,82.95121105]
["bitfinex","SOLUSD",1768142943348,0.65202704,138.21,138.16,82.95121105]
["bitfinex","SOLUSD",1768142945155,0.65202704,138.21,138.17,0.68828712]
["bitfinex","SOLUSD",1768142948530,0.62202704,138.21,138.17,0.68828712]
["bitfinex","SOLUSD",1768142951337,0.55652843,138.2,138.16,0.7035861]
["bitfinex","SOLUSD",1768142951542,0.52652843,138.2,138.16,0.7035861]
["bitfinex","SOLUSD",1768142952457,7.76270499,138.2,138.16,0.7035861]
["bitfinex","SOLUSD",1768142952874,7.23617656,138.2,138.16,0.7035861]
["bitfinex","SOLUSD",1768142953543,7.90758155,138.2,138.16,0.7035861]
["bitfinex","SOLUSD",1768142954570,0.66947038,138.18,138.15,0.7035861]
["bitfinex","SOLUSD",1768142954870,0.63947035,138.18,138.15,0.7035861]
["bitfinex","SOLUSD",1768142955671,7.23655218,138.19,138.15,0.7035861]
["bitfinex","SOLUSD",1768142956244,7.20655215,138.19,138.16,0.7035861]
["bitfinex","SOLUSD",1768142956672,7.87795714,138.19,138.16,0.7035861]
["bitfinex","SOLUSD",1768142958173,7.90748015,138.2,138.17,0.7035861]
["bitfinex","SOLUSD",1768142959878,7.90652114,138.22,138.19,0.7035861]
["bitfinex","SOLUSD",1768142960963,10.59103969,138.22,138.19,0.7035861]
["bitfinex","SOLUSD",1768142961465,0.44824423,138.21,138.18,0.7035861]
["bitfinex","SOLUSD",1768142962068,9.9196347,138.22,138.18,0.7035861]
["bitfinex","SOLUSD",1768142962257,10.59103969,138.22,138.18,0.7035861]
["bitfinex","SOLUSD",1768142967272,7.90652114,138.22,138.18,3.38810465]
["bitfinex","SOLUSD",1768142967568,7.90652114,138.22,138.19,0.7035861]
["bitfinex","SOLUSD",1768142972278,0.44824423,138.21,138.18,2.68451855]
["bitfinex","SOLUSD",1768142972664,0.44824423,138.21,138.18,3.38810465]
["bitfinex","SOLUSD",1768142973578,0.44824423,138.21,138.18,0.7035861]
["bitfinex","SOLUSD",1768142974176,7.68368248,138.21,138.18,0.7035861]
["bitfinex","SOLUSD",1768142981170,0.66917338,138.2,138.17,3.39081578]
["bitfinex","SOLUSD",1768142982279,7.94904539,138.21,138.18,0.70629723]
["bitfinex","SOLUSD",1768142986891,0.4064641,138.2,138.18,0.70629723]
["bitfinex","SOLUSD",1768142987282,0.4064641,138.2,138.17,0.70629723]
["bitfinex","SOLUSD",1768142988194,0.4064641,138.2,138.16,9.92246133]
["bitfinex","SOLUSD",1768142988496,0.4064641,138.2,138.17,0.70629723]
["bitfinex","SOLUSD",1768142991195,0.3764641,138.2,138.17,0.70629723]
["bitfinex","SOLUSD",1768142993172,0.71053571,138.19,138.15,0.70629723]
["bitfinex","SOLUSD",1768142993378,0.68053571,138.19,138.15,3.39081578]
["bitfinex","SOLUSD",1768142993985,0.68053571,138.19,138.16,0.70629723]
["bitfinex","SOLUSD",1768142994295,7.23670807,138.19,138.15,3.39081578]
["bitfinex","SOLUSD",1768142994888,7.23670807,138.19,138.15,0.70629723]
["bitfinex","SOLUSD",1768142995090,7.23670807,138.19,138.15,3.39081578]
["bitfinex","SOLUSD",1768142995399,0.71360714,138.18,138.15,3.39081578]
["bitfinex","SOLUSD",1768142996899,0.71360714,138.18,138.15,0.70629723]
["bitfinex","SOLUSD",1768142997202,7.95031521,138.19,138.16,0.70629723]
["bitfinex","SOLUSD",1768142998099,0.3470641,138.18,138.16,0.70629723]
["bitfinex","SOLUSD",1768143000276,0.3470641,138.18,138.14,3.39081578]
["bitfinex","SOLUSD",1768143000277,0.70994171,138.17,138.14,3.39081578]
["bitfinex","SOLUSD",1768143000480,0.67994169,138.17,138.13,3.39081578]
["bitfinex","SOLUSD",1768143000805,0.67994169,138.17,138.12,3.39081578]
["bitfinex","SOLUSD",1768143001005,28.01746585,138.16,138.1,0.70629723]
["bitfinex","SOLUSD",1768143001202,2.68451855,138.13,138.09,0.70629723]
["bitfinex","SOLUSD",1768143001521,2.68451855,138.13,138.07,0.2]
["bitfinex","SOLUSD",1768143001522,2.68451855,138.13,138.08,0.70629723]
["bitfinex","SOLUSD",1768143001811,2.68451855,138.13,138.08,3.39081578]
["bitfinex","SOLUSD",1768143001980,2.68451855,138.13,138.08,2.68451855]
["bitfinex","SOLUSD",1768143002180,15.90451855,138.14,138.08,2.68451855]
["bitfinex","SOLUSD",1768143002400,0.71360714,138.13,138.07,8.14882167]
["bitfinex","SOLUSD",1768143002579,0.71360714,138.13,138.08,2.68451855]
["bitfinex","SOLUSD",1768143002780,0.71360714,138.13,138.07,8.14882167]
["bitfinex","SOLUSD",1768143002781,0.71360714,138.13,138.07,0.2]
["bitfinex","SOLUSD",1768143002981,0.61360714,138.11,138.07,0.90629723]
["bitfinex","SOLUSD",1768143003194,0.099,138.1,138.07,0.90629723]
["bitfinex","SOLUSD",1768143003614,2.68451855,138.11,138.07,0.90629723]
["bitfinex","SOLUSD",1768143003993,2.68451855,138.11,138.07,0.2]
["bitfinex","SOLUSD",1768143005093,9.92564816,138.1,138.07,0.2]
["bitfinex","SOLUSD",1768143005279,28.0284722,138.1,138.07,0.2]
["bitfinex","SOLUSD",1768143005708,0.51460714,138.09,138.07,0.2]
["bitfinex","SOLUSD",1768143007006,7.75655908,138.09,138.07,0.2]
["bitfinex","SOLUSD",1768143007904,0.099,138.08,138.07,0.2]
["bitfinex","SOLUSD",1768143009594,0.099,138.08,138.07,1e-08]
["bitfinex","SOLUSD",1768143010008,1.81951889,138.08,138.07,1e-08]
["bitfinex","SOLUSD",1768143010592,9.06169733,138.08,138.07,1e-08]
["bitfinex","SOLUSD",1768143010803,0.51045106,138.07,138.04,0.09584393]
["bitfinex","SOLUSD",1768143010994,2.13096995,138.06,138.03,0.2]
["bitfinex","SOLUSD",1768143011188,0.31460713,138.05,138.03,0.1]
["bitfinex","SOLUSD",1768143013101,0.21460713,138.04,138.03,0.1]
["bitfinex","SOLUSD",1768143013296,0.21460713,138.04,138.02,0.2]
["bitfinex","SOLUSD",1768143013504,0.21460713,138.04,138.02,0.1]
["bitfinex","SOLUSD",1768143013505,0.11460713,138.03,138.02,0.1]
["bitfinex","SOLUSD",1768143013710,0.08460713,138.03,138.02,0.1]
["bitfinex","SOLUSD",1768143016219,0.08460713,138.03,138.0,0.2]
["bitfinex","SOLUSD",1768143017596,7.24480185,138.03,138.0,0.2]
["bitfinex","SOLUSD",1768143018807,8.96532074,138.03,138.0,0.2]
["bitfinex","SOLUSD",1768143019005,1.69051889,138.02,138.0,1e-08]
["bitfinex","SOLUSD",1768143019211,25.35680648,138.03,138.0,1e-08]
["bitfinex","SOLUSD",1768143019415,1.72051889,138.02,138.0,1e-08]
["bitfinex","SOLUSD",1768143019803,7.24585174,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1768143020923,7.24585174,138.01,137.99,1e-08]
["bitfinex","SOLUSD",1768143021423,31.33388486,138.02,137.99,1e-08]
["bitfinex","SOLUSD",1768143021424,13.22,138.02,137.99,1e-08]
["bitfinex","SOLUSD",1768143021609,13.22,138.04,138.01,1.72051889]
["bitfinex","SOLUSD",1768143022404,1.72051889,138.07,138.02,1.72051889]
["bitfinex","SOLUSD",1768143022614,13.22,138.06,138.02,1.72051889]
["bitfinex","SOLUSD",1768143023025,20.46346702,138.06,138.02,1.72051889]
["bitfinex","SOLUSD",1768143023425,13.22,138.06,138.04,1.72051889]
["bitfinex","SOLUSD",1768143023725,14.94051889,138.09,138.04,1.72051889]
["bitfinex","SOLUSD",1768143024036,14.94051889,138.09,138.03,2.42092231]
["bitfinex","SOLUSD",1768143024240,14.94051889,138.09,138.02,1.72051889]
["bitfinex","SOLUSD",1768143024241,8.96291939,138.08,138.02,1.72051889]
["bitfinex","SOLUSD",1768143024530,40.2883655,138.08,138.0,7.94641211]
["bitfinex","SOLUSD",1768143024697,1.72051889,138.07,138.02,1.72051889]
["bitfinex","SOLUSD",1768143024902,40.2883655,138.08,138.02,2.42092231]
["bitfinex","SOLUSD",1768143025111,38.56784661,138.08,138.03,1.72051889]
["bitfinex","SOLUSD",1768143025307,38.56784661,138.08,138.04,0.70040342]
["bitfinex","SOLUSD",1768143025502,20.4624005,138.08,138.04,0.70040342]
["bitfinex","SOLUSD",1768143025811,20.4624005,138.08,138.04,1.72051889]
["bitfinex","SOLUSD",1768143026503,7.2424005,138.08,138.04,1.72051889]
["bitfinex","SOLUSD",1768143028412,22.18258486,138.09,138.04,2.42092231]
["bitfinex","SOLUSD",1768143028835,20.46206597,138.09,138.04,2.42092231]
["bitfinex","SOLUSD",1768143029225,22.18258486,138.09,138.04,0.70040342]
["bitfinex","SOLUSD",1768143029427,20.46206597,138.09,138.04,2.42092231]
["bitfinex","SOLUSD",1768143029628,22.18258486,138.09,138.04,2.42092231]
["bitfinex","SOLUSD",1768143030451,40.28671984,138.09,138.04,2.42092231]
["bitfinex","SOLUSD",1768143031343,1.72051889,138.07,138.02,1.72051889]
["bitfinex","SOLUSD",1768143031513,1.72051889,138.06,138.01,1.72051889]
["bitfinex","SOLUSD",1768143032133,7.24375226,138.05,138.01,1.72051889]
["bitfinex","SOLUSD",1768143032737,7.24375226,138.05,138.0,2.42092231]
["bitfinex","SOLUSD",1768143033135,7.24375226,138.05,138.01,1.72051889]
["bitfinex","SOLUSD",1768143033614,7.24375226,138.05,138.0,0.70040342]
["bitfinex","SOLUSD",1768143033817,7.24375226,138.05,138.0,2.42092231]
["bitfinex","SOLUSD",1768143034059,8.96427115,138.05,138.0,1.72051889]
["bitfinex","SOLUSD",1768143034341,27.0736518,138.05,138.0,1.61049889]
["bitfinex","SOLUSD",1768143034518,27.0736518,138.05,138.0,1.72051889]
["bitfinex","SOLUSD",1768143034713,27.0736518,138.05,138.0,2.40884642]
["bitfinex","SOLUSD",1768143034914,27.0736518,138.05,138.0,0.68832753]
["bitfinex","SOLUSD",1768143035348,27.0736518,138.05,138.0,2.40884642]
["bitfinex","SOLUSD",1768143035570,27.0736518,138.05,138.0,0.68832753]
["bitfinex","SOLUSD",1768143035731,27.0736518,138.05,137.99,2.40884643]
["bitfinex","SOLUSD",1768143036131,1.72051889,138.04,137.99,2.40884643]
["bitfinex","SOLUSD",1768143036636,1.72051889,138.02,137.99,1e-08]
["bitfinex","SOLUSD",1768143037248,1.72051889,138.01,137.99,1e-08]
["bitfinex","SOLUSD",1768143037630,1.72051889,138.0,137.99,1e-08]
["bitfinex","SOLUSD",1768143038540,8.9668957,138.0,137.99,1e-08]
["bitfinex","SOLUSD",1768143038754,1.72051889,137.99,137.94,0.88832753]
["bitfinex","SOLUSD",1768143038957,40.30283772,138.0,137.95,0.68832753]
["bitfinex","SOLUSD",1768143039953,7.24604995,138.01,137.98,2.40884642]
["bitfinex","SOLUSD",1768143040431,20.46550062,138.02,137.99,0.68832753]
["bitfinex","SOLUSD",1768143040631,14.94051889,138.05,138.0,2.40884642]
["bitfinex","SOLUSD",1768143040862,14.94051889,138.05,138.0,0.68832753]
["bitfinex","SOLUSD",1768143041729,8.96479591,138.04,138.0,0.68832753]
["bitfinex","SOLUSD",1768143043644,27.07548846,138.04,137.98,0.68832753]
["bitfinex","SOLUSD",1768143043867,27.07548846,138.04,137.99,1.72051889]
["bitfinex","SOLUSD",1768143044251,27.07548846,138.04,137.98,2.40884642]
["bitfinex","SOLUSD",1768143044561,1.72051889,138.03,137.98,2.40884642]
["bitfinex","SOLUSD",1768143045561,1.72051889,138.03,137.98,0.68832753]
["bitfinex","SOLUSD",1768143045936,7.24532676,138.02,137.98,0.68832753]
["bitfinex","SOLUSD",1768143046631,25.35864367,138.02,137.97,2.40884642]
["bitfinex","SOLUSD",1768143047047,25.35864367,138.02,137.97,0.68832753]
["bitfinex","SOLUSD",1768143047253,25.35864367,138.02,137.97,2.40884642]
["bitfinex","SOLUSD",1768143047449,25.35864367,138.02,137.98,0.68832753]
["bitfinex","SOLUSD",1768143048246,25.35864367,138.02,137.98,2.40884642]
["bitfinex","SOLUSD",1768143048445,25.35864367,138.02,137.95,61.8]
["bitfinex","SOLUSD",1768143048446,7.24532676,138.02,137.99,2.40884642]
["bitfinex","SOLUSD",1768143049347,7.24532676,138.02,137.99,0.68832753]
["bitfinex","SOLUSD",1768143049546,7.24532676,138.02,137.99,2.40884642]
["bitfinex","SOLUSD",1768143050573,7.24480185,138.03,138.0,2.40884642]
["bitfinex","SOLUSD",1768143051057,7.24480185,138.03,138.0,2.34884643]
["bitfinex","SOLUSD",1768143051443,25.40040687,138.04,138.0,2.34884643]
["bitfinex","SOLUSD",1768143051943,7.24427702,138.04,138.0,0.62832754]
["bitfinex","SOLUSD",1768143052264,7.24427702,138.04,138.0,1.72051889]
["bitfinex","SOLUSD",1768143053162,7.24427702,138.04,138.01,0.68832753]
["bitfinex","SOLUSD",1768143061360,20.46401405,138.05,138.02,0.68832753]
["bitfinex","SOLUSD",1768143061579,7.24401405,138.05,138.03,0.62832755]
["bitfinex","SOLUSD",1768143061757,7.24401405,138.05,138.03,0.56832757]
["bitfinex","SOLUSD",1768143062257,7.24322758,138.06,138.03,0.56832757]
["bitfinex","SOLUSD",1768143062658,25.35129653,138.06,138.03,0.56832757]
["bitfinex","SOLUSD",1768143063274,7.24322758,138.06,138.03,2.28884646]
["bitfinex","SOLUSD",1768143063479,7.24322758,138.06,138.01,7.24571394]
["bitfinex","SOLUSD",1768143063673,7.24322758,138.06,138.04,0.68413289]
["bitfinex","SOLUSD",1768143063977,7.24322758,138.06,138.04,0.61747858]
["bitfinex","SOLUSD",1768143064275,18.334923,138.1,138.05,1.72051889]
["bitfinex","SOLUSD",1768143064459,7.24165399,138.09,138.06,1.72051889]
["bitfinex","SOLUSD",1768143064668,7.24165399,138.09,138.03,7.24465521]
["bitfinex","SOLUSD",1768143064877,7.24165399,138.09,138.06,1.72051889]
["bitfinex","SOLUSD",1768143065476,7.24165399,138.09,138.03,7.24465521]
["bitfinex","SOLUSD",1768143065879,7.24165399,138.09,138.06,2.40465178]
["bitfinex","SOLUSD",1768143066260,7.24165399,138.09,138.07,0.68413289]
["bitfinex","SOLUSD",1768143066454,6.51665399,138.09,138.06,2.2142575]
["bitfinex","SOLUSD",1768143066872,6.51665399,138.09,138.06,0.49373861]
["bitfinex","SOLUSD",1768143067081,6.51665399,138.09,138.06,2.2142575]
["bitfinex","SOLUSD",1768143068483,6.51665399,138.09,138.06,0.49373861]
["bitfinex","SOLUSD",1768143068668,6.51665399,138.09,138.06,2.2142575]
["bitfinex","SOLUSD",1768143069378,21.14241673,138.1,138.07,0.49373861]
["bitfinex","SOLUSD",1768143069581,0.66452189,138.13,138.09,1.72051889]
["bitfinex","SOLUSD",1768143069760,0.66452189,138.14,138.1,1.72051889]
["bitfinex","SOLUSD",1768143069954,7.23850886,138.15,138.11,2.38504078]
["bitfinex","SOLUSD",1768143070183,18.09579667,138.16,138.11,2.38504078]
["bitfinex","SOLUSD",1768143070389,19.81631556,138.16,138.12,0.66452189]
["bitfinex","SOLUSD",1768143070571,15.60504078,138.17,138.12,1.72051889]
["bitfinex","SOLUSD",1768143070772,13.88452189,138.17,138.12,1.72051889]
["bitfinex","SOLUSD",1768143070971,13.88452189,138.17,138.13,1.72051889]
["bitfinex","SOLUSD",1768143071189,0.66452189,138.17,138.13,1.72051889]
["bitfinex","SOLUSD",1768143071486,0.66452189,138.17,138.13,2.68520805]
["bitfinex","SOLUSD",1768143071860,3.34972994,138.18,138.13,2.68520805]
["bitfinex","SOLUSD",1768143072470,7.23764485,138.17,138.13,3.28972996]
["bitfinex","SOLUSD",1768143074083,7.90169108,138.18,138.14,3.28972996]
["bitfinex","SOLUSD",1768143074287,7.90169108,138.18,138.15,0.60452191]
["bitfinex","SOLUSD",1768143074490,7.90169108,138.18,138.15,0.54452192]
["bitfinex","SOLUSD",1768143075989,25.9940344,138.18,138.13,2.68520805]
["bitfinex","SOLUSD",1768143076382,25.9940344,138.18,138.13,3.22972997]
["bitfinex","SOLUSD",1768143077590,25.9940344,138.18,138.14,0.54452192]
["bitfinex","SOLUSD",1768143077788,25.9940344,138.18,138.14,0.42452196]
["bitfinex","SOLUSD",1768143079482,0.66452189,138.18,138.14,3.10973001]
["bitfinex","SOLUSD",1768143079785,21.22113353,138.19,138.15,3.10973001]
["bitfinex","SOLUSD",1768143079989,21.22113353,138.19,138.15,0.42452196]
["bitfinex","SOLUSD",1768143080288,21.22113353,138.19,138.15,3.10973001]
["bitfinex","SOLUSD",1768143080790,21.22113353,138.19,138.16,0.42452196]
["bitfinex","SOLUSD",1768143080988,21.22113353,138.19,138.15,2.68520805]
["bitfinex","SOLUSD",1768143081493,0.66452189,138.18,138.15,2.62520812]
["bitfinex","SOLUSD",1768143081691,0.66452189,138.18,138.15,2.56520817]
["bitfinex","SOLUSD",1768143081885,0.66452189,138.18,138.15,2.68520805]
["bitfinex","SOLUSD",1768143082188,0.66452189,138.18,138.15,2.62520807]
["bitfinex","SOLUSD",1768143084288,0.66452189,138.18,138.15,2.68520805]
["bitfinex","SOLUSD",1768143085290,8.00113353,138.19,138.15,3.04973005]
["bitfinex","SOLUSD",1768143085587,8.00113353,138.19,138.17,2.68520805]
["bitfinex","SOLUSD",1768143085588,0.76452189,138.19,138.17,2.68520805]
["bitfinex","SOLUSD",1768143086197,0.1,138.19,138.17,2.68520805]
["bitfinex","SOLUSD",1768143086590,0.66452189,138.2,138.18,2.68520805]
["bitfinex","SOLUSD",1768143087195,0.66452189,138.21,138.18,2.68520805]
["bitfinex","SOLUSD",1768143088489,7.99942735,138.22,138.18,0.364522]
["bitfinex","SOLUSD",1768143088875,7.99942735,138.22,138.18,0.30452205]
["bitfinex","SOLUSD",1768143089975,7.99942735,138.22,138.18,0.24452206]
["bitfinex","SOLUSD",1768143091999,0.66452189,138.21,138.18,0.24452206]
["bitfinex","SOLUSD",1768143092180,0.66452189,138.21,138.17,10.16716579]
["bitfinex","SOLUSD",1768143093094,0.66452189,138.2,138.15,7.48277654]
["bitfinex","SOLUSD",1768143093296,0.66452189,138.2,138.15,10.16798459]
["bitfinex","SOLUSD",1768143093686,0.66452189,138.2,138.16,2.92973011]
["bitfinex","SOLUSD",1768143095098,7.90044554,138.2,138.17,0.24452206]
["bitfinex","SOLUSD",1768143097602,7.90044554,138.2,138.17,2.92973011]
["bitfinex","SOLUSD",1768143099589,7.90044554,138.2,138.17,0.24452206]
["bitfinex","SOLUSD",1768143100490,7.23549966,138.21,138.18,0.24452206]
["bitfinex","SOLUSD",1768143100885,7.23549966,138.21,138.18,2.92973011]
["bitfinex","SOLUSD",1768143101206,7.95169997,138.21,138.18,2.92973011]
["bitfinex","SOLUSD",1768143101406,7.95169997,138.21,138.18,2.68520805]
["bitfinex","SOLUSD",1768143102196,7.95169997,138.21,138.17,2.92973011]
["bitfinex","SOLUSD",1768143102604,7.95169997,138.21,138.18,0.24452206]
["bitfinex","SOLUSD",1768143104412,0.1,138.22,138.2,0.24452206]
["bitfinex","SOLUSD",1768143104609,0.1,138.22,138.2,0.18452216]
["bitfinex","SOLUSD",1768143105706,0.1,138.22,138.19,2.68520805]
["bitfinex","SOLUSD",1768143107011,0.1,138.22,138.2,2.68520805]
["bitfinex","SOLUSD",1768143110814,0.1,138.22,138.17,25.33038717]
["bitfinex","SOLUSD",1768143111115,0.1,138.22,138.2,2.68520805]
["bitfinex","SOLUSD",1768143111919,0.1,138.22,138.17,25.33038717]
["bitfinex","SOLUSD",1768143112123,0.1,138.22,138.19,2.68520805]
["bitfinex","SOLUSD",1768143113817,0.81620031,138.22,138.19,2.68520805]
["bitfinex","SOLUSD",1768143114599,0.1,138.22,138.19,2.68520805]
["bitfinex","SOLUSD",1768143115527,0.1,138.22,138.17,25.33038717]
["bitfinex","SOLUSD",1768143115709,0.1,138.22,138.19,2.68520805]
["bitfinex","SOLUSD",1768143117612,0.81620031,138.22,138.19,2.68520805]
["bitfinex","SOLUSD",1768143118926,0.81620031,138.22,138.19,9.9215681]
["bitfinex","SOLUSD",1768143119244,0.81620031,138.22,138.19,7.23636005]
["bitfinex","SOLUSD",1768143119935,0.81620031,138.22,138.17,25.33038717]
["bitfinex","SOLUSD",1768143120123,0.81620031,138.22,138.18,2.68520805]
["bitfinex","SOLUSD",1768143120640,0.81620031,138.22,138.17,9.92266914]
["bitfinex","SOLUSD",1768143120641,0.71620031,138.21,138.17,9.92266914]
["bitfinex","SOLUSD",1768143122949,0.71620031,138.21,138.18,2.68520805]
["bitfinex","SOLUSD",1768143124025,0.71620031,138.21,138.17,9.92227715]
["bitfinex","SOLUSD",1768143124242,0.71620031,138.21,138.17,7.2370691]
["bitfinex","SOLUSD",1768143124552,0.71620031,138.21,138.17,9.92227715]
["bitfinex","SOLUSD",1768143127548,7.95163742,138.21,138.17,9.92227715]
["bitfinex","SOLUSD",1768143127725,0.67655477,138.2,138.17,9.9226045]
["bitfinex","SOLUSD",1768143128539,0.68213529,138.21,138.17,9.9226045]
["bitfinex","SOLUSD",1768143131353,0.68213529,138.21,138.17,8.95480327]
["bitfinex","SOLUSD",1768143133747,0.68213529,138.21,138.18,1.71740682]
["bitfinex","SOLUSD",1768143134552,0.68213529,138.21,138.17,1.71740682]
["bitfinex","SOLUSD",1768143134553,0.68213529,138.2,138.17,1.71740682]
["bitfinex","SOLUSD",1768143135132,0.68213529,138.2,138.16,7.23798494]
["bitfinex","SOLUSD",1768143135345,0.68213529,138.2,138.13,62.80827883]
["bitfinex","SOLUSD",1768143135540,0.68213529,138.2,138.15,7.23843925]
["bitfinex","SOLUSD",1768143135856,0.68213529,138.2,138.15,8.95584607]
["bitfinex","SOLUSD",1768143136551,0.68213529,138.19,138.15,8.95584607]
["bitfinex","SOLUSD",1768143138035,0.68213529,138.18,138.14,1.71740682]
["bitfinex","SOLUSD",1768143139148,0.68213529,138.18,138.15,1.71740682]
["bitfinex","SOLUSD",1768143139935,7.91919474,138.18,138.15,1.71740682]
["bitfinex","SOLUSD",1768143140758,0.68213529,138.18,138.15,1.71740682]
["bitfinex","SOLUSD",1768143143035,0.68213529,138.18,138.14,7.23895004]
["bitfinex","SOLUSD",1768143143254,0.68213529,138.18,138.15,1.71740682]
["bitfinex","SOLUSD",1768143143558,0.68213529,138.18,138.14,7.23895004]
["bitfinex","SOLUSD",1768143143758,0.68213529,138.18,138.15,1.71740682]
["bitfinex","SOLUSD",1768143144147,13.90213529,138.2,138.17,1.71740682]
["bitfinex","SOLUSD",1768143144462,0.68213529,138.2,138.18,1.71740682]
["bitfinex","SOLUSD",1768143144962,0.68213529,138.2,138.17,1.71740682]
["bitfinex","SOLUSD",1768143148368,0.68213529,138.2,138.14,25.33593516]
["bitfinex","SOLUSD",1768143148553,0.68213529,138.2,138.17,1.71740682]
["bitfinex","SOLUSD",1768143150868,0.68213529,138.2,138.18,1.71740682]
["bitfinex","SOLUSD",1768143153173,0.68213529,138.2,138.18,2.38094706]
["bitfinex","SOLUSD",1768143156966,8.05384807,138.22,138.19,0.65402332]
["bitfinex","SOLUSD",1768143157769,0.61756937,138.21,138.18,2.37143014]
["bitfinex","SOLUSD",1768143162073,7.85295893,138.21,138.18,2.37143014]
["bitfinex","SOLUSD",1768143164766,0.71777347,138.2,138.18,1.71740682]
["bitfinex","SOLUSD",1768143165278,8.05466135,138.22,138.18,2.37143014]
["bitfinex","SOLUSD",1768143165582,0.1,138.22,138.2,1.71740682]
["bitfinex","SOLUSD",1768143165800,0.71654698,138.22,138.2,1.71740682]
["bitfinex","SOLUSD",1768143169192,7.23448025,138.23,138.21,1.71740682]
["bitfinex","SOLUSD",1768143170381,25.3168649,138.25,138.21,1.71740682]
["bitfinex","SOLUSD",1768143171198,0.6260461,138.24,138.21,1.71740682]
["bitfinex","SOLUSD",1768143171793,7.86026233,138.24,138.21,1.71740682]
["bitfinex","SOLUSD",1768143172200,0.099,138.23,138.21,1.71740682]
["bitfinex","SOLUSD",1768143174230,0.099,138.23,138.2,0.65402332]
["bitfinex","SOLUSD",1768143174387,0.099,138.23,138.2,2.37143014]
["bitfinex","SOLUSD",1768143176897,0.099,138.23,138.2,0.65402332]
["bitfinex","SOLUSD",1768143177099,0.099,138.23,138.2,2.37143014]
["bitfinex","SOLUSD",1768143177300,0.6260461,138.27,138.23,0.65402332]
["bitfinex","SOLUSD",1768143177598,0.6260461,138.27,138.24,1.71740682]
["bitfinex","SOLUSD",1768143178233,0.6260461,138.27,138.25,1.71740682]
["bitfinex","SOLUSD",1768143178434,0.71981835,138.26,138.25,1.65740683]
["bitfinex","SOLUSD",1768143179733,7.95230324,138.27,138.25,1.65740683]
["bitfinex","SOLUSD",1768143179910,7.95230324,138.27,138.24,2.37143014]
["bitfinex","SOLUSD",1768143180618,7.95230324,138.27,138.25,1.71740682]
["bitfinex","SOLUSD",1768143180812,7.95170648,138.28,138.25,2.37143014]
["bitfinex","SOLUSD",1768143181218,7.88505226,138.29,138.26,0.65402332]
["bitfinex","SOLUSD",1768143181412,7.88505226,138.29,138.27,1.71740682]
["bitfinex","SOLUSD",1768143181633,7.88505226,138.29,138.26,2.31143016]
["bitfinex","SOLUSD",1768143182228,7.95072825,138.3,138.26,1.71740682]
["bitfinex","SOLUSD",1768143182437,0.71304853,138.3,138.28,1.71740682]
["bitfinex","SOLUSD",1768143182616,0.71304853,138.3,138.27,1.71740682]
["bitfinex","SOLUSD",1768143183029,0.71304853,138.3,138.27,1.65740693]
["bitfinex","SOLUSD",1768143183409,0.71304853,138.3,138.27,2.25143027]
["bitfinex","SOLUSD",1768143184216,21.21763076,138.31,138.28,0.69098307]
["bitfinex","SOLUSD",1768143184416,7.99763076,138.31,138.28,2.40838989]
["bitfinex","SOLUSD",1768143185614,0.66703676,138.3,138.27,0.69098307]
["bitfinex","SOLUSD",1768143185826,0.66703676,138.3,138.27,2.40838989]
["bitfinex","SOLUSD",1768143186937,7.8977373,138.3,138.27,2.40838989]
["bitfinex","SOLUSD",1768143187436,0.66703676,138.3,138.27,2.40838989]
["bitfinex","SOLUSD",1768143187620,7.89771203,138.3,138.27,2.40838989]
["bitfinex","SOLUSD",1768143190239,7.89771203,138.3,138.27,2.3483899]
["bitfinex","SOLUSD",1768143192457,0.66703676,138.3,138.27,2.3483899]
["bitfinex","SOLUSD",1768143193056,0.66703676,138.3,138.27,0.63098308]
["bitfinex","SOLUSD",1768143193250,0.66703676,138.3,138.27,2.3483899]
["bitfinex","SOLUSD",1768143193452,0.66703676,138.3,138.27,3.3107589]
["bitfinex","SOLUSD",1768143194621,8.00605792,138.31,138.28,0.72086495]
["bitfinex","SOLUSD",1768143194822,8.00605792,138.31,138.28,0.66086496]
["bitfinex","SOLUSD",1768143195826,8.00605792,138.31,138.27,2.67977582]
["bitfinex","SOLUSD",1768143195827,121.44728937,138.34,138.27,2.67977582]
["bitfinex","SOLUSD",1768143196027,9.90782063,138.35,138.3,3.40064077]
["bitfinex","SOLUSD",1768143196328,7.22804481,138.35,138.31,2.67977582]
["bitfinex","SOLUSD",1768143196535,25.18077699,138.36,138.31,2.67977582]
["bitfinex","SOLUSD",1768143197440,2.67977582,138.34,138.28,9.91108145]
["bitfinex","SOLUSD",1768143197758,0.17977582,138.34,138.28,9.91108145]
["bitfinex","SOLUSD",1768143198132,0.17977582,138.34,138.29,0.72086495]
["bitfinex","SOLUSD",1768143198430,0.17977582,138.34,138.29,0.66086496]
["bitfinex","SOLUSD",1768143198836,7.40883846,138.34,138.29,0.66086496]
["bitfinex","SOLUSD",1768143199050,9.90883846,138.34,138.29,0.66086496]
["bitfinex","SOLUSD",1768143199258,9.90883846,138.34,138.29,3.34064078]
["bitfinex","SOLUSD",1768143200146,9.90883846,138.34,138.29,2.67977582]
["bitfinex","SOLUSD",1768143200348,0.67580021,138.33,138.29,3.40064077]
["bitfinex","SOLUSD",1768143200535,0.67580021,138.33,138.3,0.72086495]
["bitfinex","SOLUSD",1768143202352,0.67580021,138.31,138.27,3.40064077]
["bitfinex","SOLUSD",1768143202556,0.67580021,138.31,138.28,0.72086495]
["bitfinex","SOLUSD",1768143203554,0.67580021,138.32,138.28,0.72086495]
["bitfinex","SOLUSD",1768143203732,0.67580021,138.33,138.3,0.72086495]
["bitfinex","SOLUSD",1768143207139,7.90495699,138.33,138.3,0.72086495]
["bitfinex","SOLUSD",1768143207640,0.67580021,138.32,138.28,0.72086495]
["bitfinex","SOLUSD",1768143208843,0.67580021,138.31,138.28,0.72086495]
["bitfinex","SOLUSD",1768143209041,7.90614786,138.31,138.28,0.72086495]
["bitfinex","SOLUSD",1768143213455,0.67580021,138.3,138.26,72.43328534]
["bitfinex","SOLUSD",1768143213648,0.67580021,138.3,138.27,0.72086495]
["bitfinex","SOLUSD",1768143214157,0.67580021,138.3,138.27,3.40064077]
["bitfinex","SOLUSD",1768143214545,7.88955621,138.31,138.28,0.71051613]
["bitfinex","SOLUSD",1768143221269,0.65920856,138.3,138.27,0.71051613]
["bitfinex","SOLUSD",1768143221568,7.88955621,138.31,138.28,0.71051613]
["bitfinex","SOLUSD",1768143223348,7.88988269,138.3,138.26,10.62293652]
["bitfinex","SOLUSD",1768143223542,7.88988269,138.3,138.27,0.71051613]
["bitfinex","SOLUSD",1768143223747,0.65920856,138.3,138.27,0.71051613]
["bitfinex","SOLUSD",1768143227755,0.65920856,138.3,138.27,3.39029195]
["bitfinex","SOLUSD",1768143229770,0.65920856,138.32,138.29,3.39029195]
["bitfinex","SOLUSD",1768143232174,7.88888688,138.32,138.29,3.39029195]
["bitfinex","SOLUSD",1768143232483,7.88888688,138.32,138.29,0.71051613]
["bitfinex","SOLUSD",1768143232775,7.88888688,138.32,138.29,3.39029195]
["bitfinex","SOLUSD",1768143233377,0.65920856,138.31,138.29,3.39029195]
["bitfinex","SOLUSD",1768143233580,7.88888688,138.32,138.29,3.39029195]
["bitfinex","SOLUSD",1768143233964,7.88888688,138.32,138.3,2.67977582]
["bitfinex","SOLUSD",1768143235378,7.88888688,138.32,138.29,3.39029195]
["bitfinex","SOLUSD",1768143237766,7.22967832,138.32,138.3,0.71051613]
["bitfinex","SOLUSD",1768143238576,7.22967832,138.32,138.31,0.71051613]
["bitfinex","SOLUSD",1768143238766,7.22967832,138.32,138.3,3.39029195]
["bitfinex","SOLUSD",1768143239874,7.22967832,138.32,138.3,0.71051613]
["bitfinex","SOLUSD",1768143240388,7.88888688,138.32,138.29,3.39029195]
["bitfinex","SOLUSD",1768143240591,0.65920856,138.31,138.29,2.67977582]
["bitfinex","SOLUSD",1768143240759,15.87977582,138.35,138.3,2.67977582]
["bitfinex","SOLUSD",1768143241082,2.67977582,138.35,138.3,2.67977582]
["bitfinex","SOLUSD",1768143241268,7.22804481,138.35,138.31,2.67977582]
["bitfinex","SOLUSD",1768143241800,7.22804481,138.35,138.3,3.39029195]
["bitfinex","SOLUSD",1768143242698,0.65920856,138.34,138.3,3.39029195]
["bitfinex","SOLUSD",1768143245702,7.63583333,138.33,138.3,3.39029195]
["bitfinex","SOLUSD",1768143247303,0.40674348,138.33,138.3,3.39029195]
["bitfinex","SOLUSD",1768143247483,0.40674348,138.33,138.3,2.67977582]
["bitfinex","SOLUSD",1768143248104,0.40674348,138.33,138.3,7.23054957]
["bitfinex","SOLUSD",1768143248603,0.40674348,138.33,138.3,7.90730534]
["bitfinex","SOLUSD",1768143249379,2.67977582,138.35,138.31,0.67675577]
["bitfinex","SOLUSD",1768143249380,3.36315104,138.35,138.31,0.67675577]
["bitfinex","SOLUSD",1768143249602,0.38281848,138.34,138.31,0.67675577]
["bitfinex","SOLUSD",1768143249784,0.38281848,138.34,138.3,28.66372613]
["bitfinex","SOLUSD",1768143252795,13.88644182,138.36,138.32,0.67675577]
["bitfinex","SOLUSD",1768143253201,0.37978255,138.35,138.32,0.67675577]
["bitfinex","SOLUSD",1768143253504,0.37978255,138.35,138.32,3.35653159]
["bitfinex","SOLUSD",1768143253990,0.37978255,138.35,138.33,7.22908985]
["bitfinex","SOLUSD",1768143254193,0.68644182,138.38,138.35,0.67675577]
["bitfinex","SOLUSD",1768143255190,0.68644182,138.4,138.37,2.67977582]
["bitfinex","SOLUSD",1768143255387,1.81238961,138.43,138.39,0.67675577]
["bitfinex","SOLUSD",1768143255580,1e-08,138.43,138.36,21.85682948]
["bitfinex","SOLUSD",1768143255800,1e-08,138.43,138.35,6.96443384]
["bitfinex","SOLUSD",1768143255801,1e-08,138.43,138.4,1.71238961]
["bitfinex","SOLUSD",1768143256194,1e-08,138.43,138.38,25.29267234]
["bitfinex","SOLUSD",1768143256382,1e-08,138.43,138.4,1.71238961]
["bitfinex","SOLUSD",1768143257201,0.1,138.48,138.38,25.57699548]
["bitfinex","SOLUSD",1768143257381,0.1,138.48,138.43,1.71238961]
["bitfinex","SOLUSD",1768143257584,0.1,138.48,138.45,2.38914538]
["bitfinex","SOLUSD",1768143257780,0.4597605,138.5,138.46,1.71238961]
["bitfinex","SOLUSD",1768143258084,0.4597605,138.5,138.42,13.2]
["bitfinex","SOLUSD",1768143258085,1.71238961,138.54,138.49,8.93312756]
["bitfinex","SOLUSD",1768143258302,0.0238361,138.55,138.5,1.71238961]
["bitfinex","SOLUSD",1768143258693,1.71238961,138.55,138.5,1.71238961]
["bitfinex","SOLUSD",1768143258890,1.73622571,138.55,138.5,1.71238961]
["bitfinex","SOLUSD",1768143259195,0.0238361,138.55,138.5,1.71238961]
["bitfinex","SOLUSD",1768143259391,1.73622571,138.55,138.5,1.71238961]
["bitfinex","SOLUSD",1768143259586,0.0238361,138.55,138.5,1.71238961]
["bitfinex","SOLUSD",1768143259803,0.0238361,138.51,138.47,0.67675577]
["bitfinex","SOLUSD",1768143260003,1.71238961,138.49,138.45,21.09940444]
["bitfinex","SOLUSD",1768143260208,0.0238361,138.5,138.46,0.67675577]
["bitfinex","SOLUSD",1768143260420,1.71238961,138.5,138.46,13.87675577]
["bitfinex","SOLUSD",1768143261307,1.71238961,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1768143262811,1.73622571,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1768143262981,1.71238961,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1768143264419,1.73622571,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1768143264795,0.0238361,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1768143264989,1.73622571,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1768143265615,1.73622571,138.51,138.47,7.89853666]
["bitfinex","SOLUSD",1768143265616,0.0238361,138.51,138.47,7.89853666]
["bitfinex","SOLUSD",1768143265922,1.71238961,138.55,138.51,0.67675577]
["bitfinex","SOLUSD",1768143266301,1.73622571,138.56,138.51,2.38914538]
["bitfinex","SOLUSD",1768143266613,1.73622571,138.55,138.51,0.67675577]
["bitfinex","SOLUSD",1768143266820,0.0238361,138.55,138.51,0.67675577]
["bitfinex","SOLUSD",1768143266992,0.0238361,138.55,138.51,7.89621104]
["bitfinex","SOLUSD",1768143267190,0.0238361,138.55,138.51,7.21945527]
["bitfinex","SOLUSD",1768143267591,0.0238361,138.55,138.51,8.93184488]
["bitfinex","SOLUSD",1768143267927,0.0238361,138.58,138.54,1.71238961]
["bitfinex","SOLUSD",1768143268217,0.0238361,138.58,138.55,1.71238961]
["bitfinex","SOLUSD",1768143268804,0.0238361,138.58,138.54,2.38914538]
["bitfinex","SOLUSD",1768143268993,0.0238361,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1768143269395,0.0238361,138.58,138.55,8.93000058]
["bitfinex","SOLUSD",1768143269811,14.48415689,138.6,138.55,8.93000058]
["bitfinex","SOLUSD",1768143270119,1.73622571,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1768143270320,1.71238961,138.58,138.54,21.0747998]
["bitfinex","SOLUSD",1768143270541,1.73622571,138.59,138.54,22.78718941]
["bitfinex","SOLUSD",1768143271001,1.73622571,138.59,138.54,22.28718941]
["bitfinex","SOLUSD",1768143271202,0.0238361,138.59,138.54,20.5747998]
["bitfinex","SOLUSD",1768143271525,0.0238361,138.59,138.54,22.28718941]
["bitfinex","SOLUSD",1768143271694,12.74793118,138.6,138.55,0.67675577]
["bitfinex","SOLUSD",1768143271921,1e-08,138.6,138.58,0.67675577]
["bitfinex","SOLUSD",1768143272344,0.0238361,138.59,138.55,0.67675577]
["bitfinex","SOLUSD",1768143272527,0.0238361,138.58,138.54,19.89804403]
["bitfinex","SOLUSD",1768143272844,0.0238361,138.58,138.54,22.28718941]
["bitfinex","SOLUSD",1768143273055,0.0238361,138.58,138.54,9.10718941]
["bitfinex","SOLUSD",1768143273342,0.0238361,138.57,138.53,7.21860981]
["bitfinex","SOLUSD",1768143273936,1.73622571,138.57,138.53,7.21860981]
["bitfinex","SOLUSD",1768143274538,1.71238961,138.56,138.52,20.39896558]
["bitfinex","SOLUSD",1768143274744,0.0238361,138.55,138.52,20.37512948]
["bitfinex","SOLUSD",1768143275446,1.71238961,138.57,138.52,7.19512948]
["bitfinex","SOLUSD",1768143275748,1.71238961,138.58,138.53,1.71238961]
["bitfinex","SOLUSD",1768143275926,1.99671275,138.59,138.52,7.91657688]
["bitfinex","SOLUSD",1768143276221,1.71238962,138.6,138.54,1.71238961]
["bitfinex","SOLUSD",1768143276421,1.71238961,138.59,138.54,1.71238961]
["bitfinex","SOLUSD",1768143276627,1e-08,138.6,138.54,2.43383701]
["bitfinex","SOLUSD",1768143276828,1e-08,138.6,138.57,2.43383701]
["bitfinex","SOLUSD",1768143277328,1e-08,138.6,138.56,0.7214474]
["bitfinex","SOLUSD",1768143277533,1e-08,138.6,138.56,15.61383701]
["bitfinex","SOLUSD",1768143278341,1e-08,138.6,138.54,20.39791804]
["bitfinex","SOLUSD",1768143278342,1.71238961,138.59,138.54,20.39791804]
["bitfinex","SOLUSD",1768143278549,1.71238961,138.58,138.54,20.39791804]
["bitfinex","SOLUSD",1768143278734,1.71238961,138.59,138.54,22.11030765]
["bitfinex","SOLUSD",1768143278928,1.71238961,138.59,138.55,7.21757313]
["bitfinex","SOLUSD",1768143279843,1e-08,138.6,138.56,1.71238961]
["bitfinex","SOLUSD",1768143280155,1e-08,138.6,138.56,2.43383701]
["bitfinex","SOLUSD",1768143280351,1e-08,138.6,138.57,0.7214474]
["bitfinex","SOLUSD",1768143280651,1e-08,138.6,138.57,2.43383701]
["bitfinex","SOLUSD",1768143280948,1e-08,138.6,138.57,0.7214474]
["bitfinex","SOLUSD",1768143281458,1e-08,138.6,138.57,7.93791415]
["bitfinex","SOLUSD",1768143281939,1e-08,138.6,138.57,0.7214474]
["bitfinex","SOLUSD",1768143282129,1e-08,138.6,138.56,2.43383701]
["bitfinex","SOLUSD",1768143282336,1.71238962,138.6,138.56,0.7214474]
["bitfinex","SOLUSD",1768143282551,1.71238962,138.6,138.55,15.61383701]
["bitfinex","SOLUSD",1768143282753,1e-08,138.6,138.55,15.61383701]
["bitfinex","SOLUSD",1768143282951,1.71238962,138.6,138.56,0.7214474]
["bitfinex","SOLUSD",1768143283132,1.71238962,138.6,138.57,7.21650826]
["bitfinex","SOLUSD",1768143284154,1e-08,138.6,138.57,7.93795566]
["bitfinex","SOLUSD",1768143285160,1.71238962,138.6,138.57,7.93795566]
["bitfinex","SOLUSD",1768143286034,1.71238961,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1768143286356,1.71238961,138.59,138.56,20.39709006]
["bitfinex","SOLUSD",1768143286754,1e-08,138.6,138.58,0.7214474]
["bitfinex","SOLUSD",1768143287139,20.39202797,138.66,138.56,38.43981523]
["bitfinex","SOLUSD",1768143287140,6.6801107,138.67,138.59,2.43383701]
["bitfinex","SOLUSD",1768143287465,1.71238961,138.62,138.59,0.7214474]
["bitfinex","SOLUSD",1768143287833,0.28432314,138.66,138.59,0.7214474]
["bitfinex","SOLUSD",1768143288042,7.21150895,138.67,138.61,7.21448668]
["bitfinex","SOLUSD",1768143288250,7.21101457,138.68,138.61,7.21448668]
["bitfinex","SOLUSD",1768143288434,1.71238961,138.65,138.62,0.7214474]
["bitfinex","SOLUSD",1768143288645,123.66544411,138.69,138.62,0.7214474]
["bitfinex","SOLUSD",1768143289054,1.71238961,138.65,138.62,0.7214474]
["bitfinex","SOLUSD",1768143289249,1.71238961,138.66,138.62,0.7214474]
["bitfinex","SOLUSD",1768143289450,1.71238961,138.66,138.63,0.7214474]
["bitfinex","SOLUSD",1768143290046,7.21147509,138.67,138.61,7.21448215]
["bitfinex","SOLUSD",1768143290242,1.71238961,138.64,138.61,20.39448215]
["bitfinex","SOLUSD",1768143290444,1.71238961,138.63,138.61,7.21448215]
["bitfinex","SOLUSD",1768143290758,1.71238961,138.62,138.59,7.93677368]
["bitfinex","SOLUSD",1768143293638,7.21246889,138.65,138.59,7.93677368]
["bitfinex","SOLUSD",1768143294045,1.71238961,138.62,138.59,7.93677368]
["bitfinex","SOLUSD",1768143294445,7.21246889,138.65,138.59,7.93677368]
["bitfinex","SOLUSD",1768143294645,1.71238961,138.63,138.6,0.7214474]
["bitfinex","SOLUSD",1768143294862,1.71238961,138.64,138.6,0.7214474]
["bitfinex","SOLUSD",1768143295434,1.71238961,138.63,138.6,0.7214474]
["bitfinex","SOLUSD",1768143295640,1.71238961,138.63,138.59,25.25414581]
["bitfinex","SOLUSD",1768143295641,1.71238961,138.63,138.59,7.21532628]
["bitfinex","SOLUSD",1768143295962,1.71238961,138.61,138.58,20.39581123]
["bitfinex","SOLUSD",1768143296261,1.71238961,138.61,138.59,7.21538298]
["bitfinex","SOLUSD",1768143296465,25.5261403,138.66,138.59,7.21538298]
["bitfinex","SOLUSD",1768143296762,1.71238961,138.61,138.59,7.21538298]
["bitfinex","SOLUSD",1768143298360,1.71238961,138.62,138.59,7.21538298]
["bitfinex","SOLUSD",1768143300148,7.49705948,138.65,138.55,18.76516513]
["bitfinex","SOLUSD",1768143300149,1.71238961,138.6,138.55,18.76516513]
["bitfinex","SOLUSD",1768143300353,20.67808208,138.63,138.56,7.21691494]
["bitfinex","SOLUSD",1768143300545,38.71169673,138.63,138.57,7.21651752]
["bitfinex","SOLUSD",1768143300751,20.67808208,138.63,138.57,7.21651752]
["bitfinex","SOLUSD",1768143300952,1.71238961,138.6,138.57,7.21651752]
["bitfinex","SOLUSD",1768143301269,1.71238961,138.61,138.58,7.2157608]
["bitfinex","SOLUSD",1768143301567,103.275,138.66,138.58,7.2157608]
["bitfinex","SOLUSD",1768143301568,13.18,138.65,138.58,7.9372082]
["bitfinex","SOLUSD",1768143301768,1.71238961,138.63,138.59,0.7214474]
["bitfinex","SOLUSD",1768143302374,1.71238961,138.61,138.58,7.2157608]
["bitfinex","SOLUSD",1768143302542,1.99671275,138.64,138.58,7.2157608]
["bitfinex","SOLUSD",1768143302742,1.71238961,138.6,138.58,7.2157608]
["bitfinex","SOLUSD",1768143302948,1.71238961,138.61,138.58,7.2157608]
["bitfinex","SOLUSD",1768143303150,1.71238961,138.6,138.58,7.2157608]
["bitfinex","SOLUSD",1768143303665,1.71238961,138.59,138.58,7.2157608]
["bitfinex","SOLUSD",1768143303969,1.71238961,138.59,138.55,0.71484587]
["bitfinex","SOLUSD",1768143304156,1.71238961,138.59,138.56,7.21666508]
["bitfinex","SOLUSD",1768143304352,1.71238961,138.58,138.56,7.21666508]
["bitfinex","SOLUSD",1768143304658,27.24240317,138.64,138.56,7.14375508]
["bitfinex","SOLUSD",1768143304859,1.71238961,138.58,138.56,7.14375508]
["bitfinex","SOLUSD",1768143307772,0.28432314,138.61,138.56,0.71484587]
["bitfinex","SOLUSD",1768143307971,1.71238961,138.58,138.56,0.71484587]
["bitfinex","SOLUSD",1768143308279,1.71238961,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1768143308477,1.71238961,138.58,138.55,7.92446155]
["bitfinex","SOLUSD",1768143309046,1.71238961,138.58,138.55,25.96848897]
["bitfinex","SOLUSD",1768143309248,1.71238961,138.58,138.55,7.92446155]
["bitfinex","SOLUSD",1768143310267,7.49891149,138.61,138.55,7.92446155]
["bitfinex","SOLUSD",1768143310474,1.71238961,138.58,138.55,7.92446155]
["bitfinex","SOLUSD",1768143310855,0.28432314,138.61,138.55,7.92446155]
["bitfinex","SOLUSD",1768143311072,1.71238961,138.58,138.55,7.92446155]
["bitfinex","SOLUSD",1768143311661,110.48874654,138.63,138.56,0.70685058]
["bitfinex","SOLUSD",1768143311867,103.275,138.68,138.6,0.70685058]
["bitfinex","SOLUSD",1768143312054,0.40620689,138.67,138.6,1.71238961]
["bitfinex","SOLUSD",1768143312257,0.40620689,138.69,138.62,1.71238961]
["bitfinex","SOLUSD",1768143312475,1.81238961,138.72,138.65,1.71238961]
["bitfinex","SOLUSD",1768143312476,0.1,138.72,138.65,1.71238961]
["bitfinex","SOLUSD",1768143312677,1.81238961,138.72,138.66,14.89238961]
["bitfinex","SOLUSD",1768143313176,0.1,138.72,138.66,13.18]
["bitfinex","SOLUSD",1768143313479,1.71238961,138.74,138.69,1.71238961]
["bitfinex","SOLUSD",1768143313681,1.71238961,138.75,138.7,1.71238961]
["bitfinex","SOLUSD",1768143313881,1.71238961,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1768143314063,1.71238961,138.74,138.71,7.91613613]
["bitfinex","SOLUSD",1768143314383,0.1,138.76,138.72,0.70685058]
["bitfinex","SOLUSD",1768143314570,1.71238961,138.74,138.72,0.70685058]
["bitfinex","SOLUSD",1768143314772,1.71238961,138.74,138.72,0.66085187]
["bitfinex","SOLUSD",1768143314976,1.71238961,138.73,138.7,7.20960592]
["bitfinex","SOLUSD",1768143315483,7.42139369,138.73,138.7,7.20960592]
["bitfinex","SOLUSD",1768143315670,0.54323168,138.74,138.69,7.2101226]
["bitfinex","SOLUSD",1768143315861,7.42139369,138.72,138.7,7.20979225]
["bitfinex","SOLUSD",1768143316058,0.1,138.76,138.69,14.63171887]
["bitfinex","SOLUSD",1768143316264,7.42139369,138.75,138.7,7.42139369]
["bitfinex","SOLUSD",1768143316458,7.52139369,138.76,138.71,7.42139369]
["bitfinex","SOLUSD",1768143316670,7.52139369,138.76,138.69,25.23613814]
["bitfinex","SOLUSD",1768143316671,0.4359244,138.78,138.75,0.70685058]
["bitfinex","SOLUSD",1768143316875,1e-08,138.78,138.76,0.70685058]
["bitfinex","SOLUSD",1768143317981,1e-08,138.78,138.77,0.70685058]
["bitfinex","SOLUSD",1768143318284,1e-08,138.78,138.77,7.91301906]
["bitfinex","SOLUSD",1768143319481,7.42139369,138.82,138.78,0.70685058]
["bitfinex","SOLUSD",1768143319857,13.00913269,138.83,138.78,0.70685058]
["bitfinex","SOLUSD",1768143320056,13.00913269,138.83,138.78,7.91217988]
["bitfinex","SOLUSD",1768143320383,13.00913269,138.83,138.79,0.70685058]
["bitfinex","SOLUSD",1768143320603,20.43052638,138.83,138.79,0.70685058]
["bitfinex","SOLUSD",1768143320756,10.66133829,138.83,138.82,0.70685058]
["bitfinex","SOLUSD",1768143320963,10.66133829,138.83,138.8,7.42139369]
["bitfinex","SOLUSD",1768143321265,0.1,138.86,138.8,13.16]
["bitfinex","SOLUSD",1768143321464,0.1,138.86,138.78,25.21945237]
["bitfinex","SOLUSD",1768143321465,0.1,138.86,138.81,13.16]
["bitfinex","SOLUSD",1768143321678,50.0,138.87,138.83,7.42139369]
["bitfinex","SOLUSD",1768143321883,50.0,138.87,138.84,7.42139369]
["bitfinex","SOLUSD",1768143322179,6.75091813,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1768143322379,1e-08,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1768143322573,7.42139369,138.89,138.86,13.16]
["bitfinex","SOLUSD",1768143322785,7.42139369,138.88,138.85,13.16]
["bitfinex","SOLUSD",1768143322979,7.42139369,138.88,138.83,7.20300463]
["bitfinex","SOLUSD",1768143323173,0.68142335,138.89,138.84,13.16]
["bitfinex","SOLUSD",1768143323363,7.42139369,138.88,138.84,13.16]
["bitfinex","SOLUSD",1768143323769,0.68142335,138.89,138.84,13.16]
["bitfinex","SOLUSD",1768143323972,7.42139369,138.88,138.84,13.16]
["bitfinex","SOLUSD",1768143324190,0.68142335,138.89,138.84,13.16]
["bitfinex","SOLUSD",1768143324191,7.42139369,138.87,138.84,13.16]
["bitfinex","SOLUSD",1768143324360,7.42139369,138.86,138.83,13.16]
["bitfinex","SOLUSD",1768143324767,7.42139369,138.87,138.83,13.16]
["bitfinex","SOLUSD",1768143325181,7.42139369,138.86,138.8,7.42139369]
["bitfinex","SOLUSD",1768143325386,7.42139369,138.86,138.81,13.16]
["bitfinex","SOLUSD",1768143326287,7.20112368,138.87,138.81,20.36404559]
["bitfinex","SOLUSD",1768143326688,7.42139369,138.86,138.81,20.36404559]
["bitfinex","SOLUSD",1768143327188,7.42139369,138.86,138.82,13.16]
["bitfinex","SOLUSD",1768143327774,4.99407348,138.86,138.82,13.16]
["bitfinex","SOLUSD",1768143327992,3.67647803,138.86,138.82,13.16]
["bitfinex","SOLUSD",1768143328872,7.42139369,138.86,138.82,13.16]
["bitfinex","SOLUSD",1768143329079,14.62297996,138.86,138.82,13.16]
["bitfinex","SOLUSD",1768143329591,7.20158627,138.86,138.82,13.16]
["bitfinex","SOLUSD",1768143329796,7.42139369,138.85,138.79,7.20505777]
["bitfinex","SOLUSD",1768143330097,7.42139369,138.84,138.8,13.16]
["bitfinex","SOLUSD",1768143330388,0.68142335,138.85,138.8,13.16]
["bitfinex","SOLUSD",1768143330389,8.10281704,138.85,138.8,13.16]
["bitfinex","SOLUSD",1768143330895,8.10281704,138.85,138.8,20.36453035]
["bitfinex","SOLUSD",1768143331403,0.68142335,138.85,138.8,27.78592404]
["bitfinex","SOLUSD",1768143332292,7.42139369,138.86,138.8,27.78592404]
["bitfinex","SOLUSD",1768143332881,7.88259304,138.87,138.8,27.78592404]
["bitfinex","SOLUSD",1768143333190,0.68142335,138.87,138.81,7.42139369]
["bitfinex","SOLUSD",1768143333394,7.8825206,138.87,138.81,7.42139369]
["bitfinex","SOLUSD",1768143333589,15.30391429,138.87,138.81,14.62523161]
["bitfinex","SOLUSD",1768143334291,8.07491546,138.86,138.8,27.78580801]
["bitfinex","SOLUSD",1768143334491,8.07491546,138.86,138.8,20.36441432]
["bitfinex","SOLUSD",1768143334680,8.07491546,138.85,138.8,20.36441432]
["bitfinex","SOLUSD",1768143335101,8.07491546,138.85,138.8,13.16]
["bitfinex","SOLUSD",1768143335299,7.42139369,138.83,138.78,14.62696841]
["bitfinex","SOLUSD",1768143335509,0.65352177,138.84,138.78,14.62696841]
["bitfinex","SOLUSD",1768143335510,0.65352177,138.84,138.79,13.16]
["bitfinex","SOLUSD",1768143335822,8.07491546,138.82,138.77,7.42139369]
["bitfinex","SOLUSD",1768143335978,7.42139369,138.81,138.78,13.16]
["bitfinex","SOLUSD",1768143336177,7.42139369,138.81,138.77,13.16]
["bitfinex","SOLUSD",1768143336788,0.65352177,138.82,138.77,13.16]
["bitfinex","SOLUSD",1768143337001,8.07491546,138.82,138.77,13.16]
["bitfinex","SOLUSD",1768143337380,0.65352177,138.82,138.77,20.366105]
["bitfinex","SOLUSD",1768143337603,7.42139369,138.82,138.77,27.78749869]
["bitfinex","SOLUSD",1768143338296,8.07491546,138.82,138.77,27.78749869]
["bitfinex","SOLUSD",1768143339401,15.2785787,138.82,138.77,20.366105]
["bitfinex","SOLUSD",1768143339610,7.42139369,138.81,138.77,13.16]
["bitfinex","SOLUSD",1768143339782,8.07491546,138.81,138.77,13.16]
["bitfinex","SOLUSD",1768143339982,0.65352177,138.81,138.77,13.16]
["bitfinex","SOLUSD",1768143340299,8.07491546,138.81,138.77,13.16]
["bitfinex","SOLUSD",1768143340693,8.07491546,138.81,138.76,20.36665089]
["bitfinex","SOLUSD",1768143341004,8.07491546,138.81,138.76,7.20665089]
["bitfinex","SOLUSD",1768143341198,15.27913132,138.81,138.76,7.20665089]
["bitfinex","SOLUSD",1768143341406,15.27913132,138.81,138.76,20.36665089]
["bitfinex","SOLUSD",1768143341604,8.07491546,138.79,138.75,13.16]
["bitfinex","SOLUSD",1768143342004,8.07491546,138.79,138.69,36.04943802]
["bitfinex","SOLUSD",1768143342005,7.42139369,138.77,138.73,7.20808564]
["bitfinex","SOLUSD",1768143342306,7.42139369,138.77,138.73,13.16]
["bitfinex","SOLUSD",1768143342510,8.07491546,138.77,138.73,13.16]
["bitfinex","SOLUSD",1768143342998,8.07491546,138.77,138.73,20.36796061]
["bitfinex","SOLUSD",1768143342999,0.65352177,138.77,138.73,20.36796061]
["bitfinex","SOLUSD",1768143343188,0.65352177,138.77,138.73,27.7893543]
["bitfinex","SOLUSD",1768143343588,7.42139369,138.78,138.73,20.36796061]
["bitfinex","SOLUSD",1768143344209,8.07491546,138.78,138.73,20.36796061]
["bitfinex","SOLUSD",1768143344587,0.65352177,138.77,138.73,20.36796061]
["bitfinex","SOLUSD",1768143344784,7.42139369,138.76,138.73,13.16]
["bitfinex","SOLUSD",1768143345096,8.07491546,138.76,138.71,7.20897966]
["bitfinex","SOLUSD",1768143345408,8.07491546,138.76,138.71,13.16]
["bitfinex","SOLUSD",1768143346002,0.65352177,138.75,138.71,13.16]
["bitfinex","SOLUSD",1768143346201,8.07491546,138.76,138.71,20.36915959]
["bitfinex","SOLUSD",1768143346401,8.07491546,138.76,138.7,20.36978453]
["bitfinex","SOLUSD",1768143346599,8.07491546,138.75,138.7,13.16]
["bitfinex","SOLUSD",1768143346920,0.65352177,138.75,138.7,13.16]
["bitfinex","SOLUSD",1768143347090,8.07491546,138.75,138.7,13.16]
["bitfinex","SOLUSD",1768143347813,0.65352177,138.74,138.7,13.16]
["bitfinex","SOLUSD",1768143348795,0.65352177,138.74,138.7,20.36969679]
["bitfinex","SOLUSD",1768143349013,0.65352177,138.74,138.7,27.79109048]
["bitfinex","SOLUSD",1768143349896,0.65352177,138.74,138.7,13.16]
["bitfinex","SOLUSD",1768143350098,7.86135387,138.74,138.69,7.21029023]
["bitfinex","SOLUSD",1768143350298,15.28274756,138.74,138.69,20.37029023]
["bitfinex","SOLUSD",1768143351118,15.28274756,138.74,138.69,7.21029023]
["bitfinex","SOLUSD",1768143351295,15.28274756,138.74,138.69,20.37029023]
["bitfinex","SOLUSD",1768143351617,0.65352177,138.73,138.69,20.37029023]
["bitfinex","SOLUSD",1768143352319,7.2078321,138.74,138.69,20.37029023]
["bitfinex","SOLUSD",1768143352320,0.65352177,138.75,138.7,7.42139369]
["bitfinex","SOLUSD",1768143353496,0.65352177,138.75,138.7,14.63072527]
["bitfinex","SOLUSD",1768143354205,0.65352177,138.74,138.7,7.20933158]
["bitfinex","SOLUSD",1768143354608,0.65352177,138.73,138.7,20.36933158]
["bitfinex","SOLUSD",1768143355421,0.65352177,138.74,138.7,20.36933158]
["bitfinex","SOLUSD",1768143356817,0.65352177,138.73,138.69,13.16]
["bitfinex","SOLUSD",1768143357522,0.65352177,138.73,138.69,20.37000168]
["bitfinex","SOLUSD",1768143357813,0.65352177,138.73,138.68,14.63213496]
["bitfinex","SOLUSD",1768143358136,0.65352177,138.73,138.69,13.16]
["bitfinex","SOLUSD",1768143358317,0.65352177,138.73,138.69,20.37018068]
["bitfinex","SOLUSD",1768143358520,0.65352177,138.73,138.69,27.79157437]
["bitfinex","SOLUSD",1768143358822,8.07491546,138.79,138.72,7.42139369]
["bitfinex","SOLUSD",1768143359123,8.07491546,138.79,138.74,7.42139369]
["bitfinex","SOLUSD",1768143359124,0.65352177,138.79,138.74,7.42139369]
["bitfinex","SOLUSD",1768143361022,0.65352177,138.82,138.77,7.42139369]
["bitfinex","SOLUSD",1768143361227,0.65352177,138.82,138.77,13.16]
["bitfinex","SOLUSD",1768143361411,0.65352177,138.81,138.77,13.16]
["bitfinex","SOLUSD",1768143362421,7.85784138,138.81,138.77,13.16]
["bitfinex","SOLUSD",1768143362602,0.65352177,138.81,138.78,7.42139369]
["bitfinex","SOLUSD",1768143363028,0.65352177,138.83,138.78,7.42139369]
["bitfinex","SOLUSD",1768143363322,0.65352177,138.83,138.8,7.42139369]
["bitfinex","SOLUSD",1768143363722,7.20230559,138.85,138.8,21.23491546]
["bitfinex","SOLUSD",1768143363922,7.42139369,138.84,138.78,0.65352177]
["bitfinex","SOLUSD",1768143364224,7.42139369,138.83,138.78,13.16]
["bitfinex","SOLUSD",1768143364409,61.20867597,138.87,138.78,13.16]
["bitfinex","SOLUSD",1768143364799,7.42139369,138.83,138.78,13.16]
["bitfinex","SOLUSD",1768143364996,61.20867597,138.87,138.78,13.16]
["bitfinex","SOLUSD",1768143365209,7.42139369,138.82,138.78,13.16]
["bitfinex","SOLUSD",1768143365410,7.42139369,138.82,138.77,13.16]
["bitfinex","SOLUSD",1768143365614,0.71880454,138.8,138.76,13.16]
["bitfinex","SOLUSD",1768143366009,8.14019823,138.8,138.76,13.16]
["bitfinex","SOLUSD",1768143366428,7.92363869,138.8,138.76,13.16]
["bitfinex","SOLUSD",1768143366604,0.71880454,138.8,138.76,20.36666065]
["bitfinex","SOLUSD",1768143367102,0.71880454,138.8,138.76,21.02018242]
["bitfinex","SOLUSD",1768143367326,0.71880454,138.8,138.76,28.44157611]
["bitfinex","SOLUSD",1768143369528,0.71880454,138.8,138.76,27.78805434]
["bitfinex","SOLUSD",1768143369825,0.71880454,138.8,138.76,28.44157611]
["bitfinex","SOLUSD",1768143370321,0.68115799,138.82,138.77,0.65352177]
["bitfinex","SOLUSD",1768143370712,0.68115799,138.82,138.78,0.65352177]
["bitfinex","SOLUSD",1768143372138,15.30597988,138.83,138.78,0.65352177]
["bitfinex","SOLUSD",1768143372721,0.68115799,138.84,138.8,7.42139369]
["bitfinex","SOLUSD",1768143373023,0.68115799,138.84,138.79,21.23491546]
["bitfinex","SOLUSD",1768143373227,0.68115799,138.84,138.8,0.65352177]
["bitfinex","SOLUSD",1768143373731,0.68115799,138.84,138.8,7.8578744]
["bitfinex","SOLUSD",1768143376740,0.68115799,138.83,138.77,0.65352177]
["bitfinex","SOLUSD",1768143376918,8.10255168,138.83,138.78,21.0188652]
["bitfinex","SOLUSD",1768143377118,0.68115799,138.82,138.79,13.16]
["bitfinex","SOLUSD",1768143378431,0.68115799,138.82,138.78,7.85910873]
["bitfinex","SOLUSD",1768143378634,0.68115799,138.82,138.78,21.01910873]
["bitfinex","SOLUSD",1768143382042,0.68115799,138.82,138.78,7.85910873]
["bitfinex","SOLUSD",1768143382267,0.68115799,138.82,138.79,13.16]
["bitfinex","SOLUSD",1768143382953,0.68115799,138.81,138.77,0.65352177]
["bitfinex","SOLUSD",1768143383245,0.68115799,138.81,138.78,13.16]
["bitfinex","SOLUSD",1768143385522,7.88535809,138.81,138.78,13.16]
["bitfinex","SOLUSD",1768143385757,0.68115799,138.81,138.78,13.16]
["bitfinex","SOLUSD",1768143386549,9.58791814,138.81,138.77,13.81352177]
["bitfinex","SOLUSD",1768143386928,0.68115799,138.8,138.77,13.81352177]
["bitfinex","SOLUSD",1768143387144,2.38370208,138.8,138.77,13.81352177]
["bitfinex","SOLUSD",1768143387529,2.38370208,138.8,138.77,0.65352177]
["bitfinex","SOLUSD",1768143387728,2.38370208,138.8,138.77,13.81352177]
["bitfinex","SOLUSD",1768143388445,2.38370208,138.8,138.77,13.16]
["bitfinex","SOLUSD",1768143390153,2.38370208,138.8,138.76,7.86011215]
["bitfinex","SOLUSD",1768143390451,2.38370208,138.8,138.77,13.16]
["bitfinex","SOLUSD",1768143390834,0.68115799,138.8,138.77,13.16]
["bitfinex","SOLUSD",1768143391033,2.38370208,138.8,138.77,13.16]
["bitfinex","SOLUSD",1768143392751,0.68115799,138.79,138.77,13.16]
["bitfinex","SOLUSD",1768143392937,8.90719096,138.8,138.77,13.16]
["bitfinex","SOLUSD",1768143393953,8.90719096,138.8,138.77,13.87040496]
["bitfinex","SOLUSD",1768143394145,1.70254409,138.8,138.77,13.87040496]
["bitfinex","SOLUSD",1768143394339,1.70254409,138.8,138.75,7.20696962]
["bitfinex","SOLUSD",1768143394340,8.90724717,138.8,138.75,7.20696962]
["bitfinex","SOLUSD",1768143394546,8.90724717,138.8,138.76,13.16]
["bitfinex","SOLUSD",1768143394952,0.69154472,138.79,138.76,13.16]
["bitfinex","SOLUSD",1768143395354,0.69154472,138.79,138.76,13.87040496]
["bitfinex","SOLUSD",1768143397059,1.70254409,138.78,138.75,13.87040496]
["bitfinex","SOLUSD",1768143397565,0.69154472,138.77,138.74,0.71040496]
["bitfinex","SOLUSD",1768143397856,0.69154472,138.77,138.74,13.87040496]
["bitfinex","SOLUSD",1768143398769,0.69154472,138.77,138.74,21.07800726]
["bitfinex","SOLUSD",1768143398966,7.20544789,138.79,138.76,7.91706476]
["bitfinex","SOLUSD",1768143398967,0.69154472,138.79,138.76,7.91706476]
["bitfinex","SOLUSD",1768143399145,0.69154472,138.8,138.76,7.91706476]
["bitfinex","SOLUSD",1768143400240,0.69154472,138.8,138.77,0.71040496]
["bitfinex","SOLUSD",1768143401270,0.69154472,138.8,138.77,13.87040496]
["bitfinex","SOLUSD",1768143402466,0.69154472,138.82,138.78,0.71040496]
["bitfinex","SOLUSD",1768143402644,2.39408881,138.82,138.78,0.71040496]
["bitfinex","SOLUSD",1768143402844,0.69154472,138.81,138.78,0.71040496]
["bitfinex","SOLUSD",1768143404170,2.39408881,138.81,138.78,0.71040496]
["bitfinex","SOLUSD",1768143405171,0.69154472,138.81,138.78,0.71040496]
["bitfinex","SOLUSD",1768143405371,2.39408881,138.81,138.78,0.71040496]
["bitfinex","SOLUSD",1768143405571,2.39408881,138.81,138.77,21.07610787]
["bitfinex","SOLUSD",1768143407142,2.39408881,138.81,138.78,0.71040496]
["bitfinex","SOLUSD",1768143407651,1.70254409,138.81,138.79,0.71040496]
["bitfinex","SOLUSD",1768143408372,9.59769239,138.82,138.79,0.71040496]
["bitfinex","SOLUSD",1768143410073,1.70254409,138.81,138.79,0.71040496]
["bitfinex","SOLUSD",1768143410269,1.70254409,138.81,138.78,0.71040496]
["bitfinex","SOLUSD",1768143410466,2.39408881,138.81,138.77,0.71040496]
["bitfinex","SOLUSD",1768143410646,2.39408881,138.81,138.77,13.87040496]
["bitfinex","SOLUSD",1768143411350,0.69154472,138.83,138.79,0.71040496]
["bitfinex","SOLUSD",1768143411549,2.39408881,138.82,138.79,13.87040496]
["bitfinex","SOLUSD",1768143411958,2.39408881,138.83,138.8,0.71040496]
["bitfinex","SOLUSD",1768143412165,2.39408881,138.83,138.79,13.87040496]
["bitfinex","SOLUSD",1768143412778,0.69154472,138.82,138.79,13.87040496]
["bitfinex","SOLUSD",1768143413172,0.69154472,138.82,138.79,0.71040496]
["bitfinex","SOLUSD",1768143413354,0.69154472,138.82,138.79,13.87040496]
["bitfinex","SOLUSD",1768143414172,0.69154472,138.82,138.79,0.71040496]
["bitfinex","SOLUSD",1768143414378,0.69154472,138.82,138.78,7.91581498]
["bitfinex","SOLUSD",1768143414556,0.69154472,138.82,138.79,13.16]
["bitfinex","SOLUSD",1768143414873,0.69154472,138.82,138.79,21.0754295]
["bitfinex","SOLUSD",1768143415059,2.39408881,138.84,138.8,0.71040496]
["bitfinex","SOLUSD",1768143415249,0.69154472,138.84,138.81,0.71040496]
["bitfinex","SOLUSD",1768143415453,0.69154472,138.84,138.82,13.16]
["bitfinex","SOLUSD",1768143419489,2.39408881,138.83,138.79,7.20497004]
["bitfinex","SOLUSD",1768143419663,2.39408881,138.83,138.81,13.16]
["bitfinex","SOLUSD",1768143420168,0.69154472,138.83,138.81,13.16]
["bitfinex","SOLUSD",1768143420483,2.39408881,138.83,138.81,13.16]
["bitfinex","SOLUSD",1768143422289,2.39408881,138.83,138.79,7.915375]
["bitfinex","SOLUSD",1768143422581,2.39408881,138.83,138.8,13.16]
["bitfinex","SOLUSD",1768143422964,0.69154472,138.83,138.8,13.16]
["bitfinex","SOLUSD",1768143428482,0.69154472,138.83,138.8,21.02747636]
["bitfinex","SOLUSD",1768143429576,1.70254409,138.84,138.81,0.66295459]
["bitfinex","SOLUSD",1768143430264,1.70254409,138.88,138.82,0.66295459]
["bitfinex","SOLUSD",1768143430265,0.69036958,138.87,138.82,0.66295459]
["bitfinex","SOLUSD",1768143430594,2.39291367,138.87,138.83,13.76967976]
["bitfinex","SOLUSD",1768143432398,0.69036958,138.87,138.83,20.97243694]
["bitfinex","SOLUSD",1768143432692,0.69036958,138.87,138.83,22.67498103]
["bitfinex","SOLUSD",1768143433221,0.69036958,138.87,138.83,20.97243694]
["bitfinex","SOLUSD",1768143433361,2.39291367,138.87,138.83,20.97243694]
["bitfinex","SOLUSD",1768143433690,0.69036958,138.85,138.83,13.16]
["bitfinex","SOLUSD",1768143434268,0.69036958,138.86,138.83,13.76967976]
["bitfinex","SOLUSD",1768143435391,0.69036958,138.86,138.83,20.97273121]
["bitfinex","SOLUSD",1768143441681,0.69036958,138.87,138.83,20.97273121]
["bitfinex","SOLUSD",1768143441881,3.34881981,138.87,138.83,20.97273121]
["bitfinex","SOLUSD",1768143442979,0.69036958,138.87,138.83,20.97273121]
["bitfinex","SOLUSD",1768143443179,3.34881981,138.87,138.83,20.97273121]
["bitfinex","SOLUSD",1768143446399,0.69036958,138.87,138.83,23.63118144]
["bitfinex","SOLUSD",1768143451419,0.69036958,138.87,138.84,7.81197293]
["bitfinex","SOLUSD",1768143453516,0.69036958,138.87,138.84,0.60967976]
["bitfinex","SOLUSD",1768143458225,10.55204746,138.88,138.84,0.60967976]
["bitfinex","SOLUSD",1768143458411,3.3515649,138.88,138.84,7.81210721]
["bitfinex","SOLUSD",1768143459419,0.69311467,138.87,138.84,7.81210721]
["bitfinex","SOLUSD",1768143460422,0.69311467,138.87,138.84,20.95210721]
["bitfinex","SOLUSD",1768143460617,0.69311467,138.87,138.84,13.74967976]
["bitfinex","SOLUSD",1768143465906,9.85895334,138.88,138.84,13.74967976]
["bitfinex","SOLUSD",1768143466539,7.20050311,138.88,138.84,13.74967976]
["bitfinex","SOLUSD",1768143466743,9.85895334,138.88,138.84,13.74967976]
["bitfinex","SOLUSD",1768143468058,0.69311467,138.87,138.84,13.74967976]
["bitfinex","SOLUSD",1768143469020,3.3515649,138.87,138.84,13.74967976]
["bitfinex","SOLUSD",1768143470022,0.69311467,138.87,138.84,13.74967976]
["bitfinex","SOLUSD",1768143470243,3.3515649,138.87,138.84,13.74967976]
["bitfinex","SOLUSD",1768143471942,3.3515649,138.87,138.84,0.60967976]
["bitfinex","SOLUSD",1768143472145,0.69311467,138.85,138.82,7.91247793]
["bitfinex","SOLUSD",1768143472337,7.20108059,138.87,138.83,13.84914406]
["bitfinex","SOLUSD",1768143472656,2.65845023,138.86,138.83,13.84914406]
["bitfinex","SOLUSD",1768143474338,7.20108059,138.87,138.83,13.84914406]
["bitfinex","SOLUSD",1768143474544,2.65845023,138.86,138.83,13.84914406]
["bitfinex","SOLUSD",1768143476442,2.96631669,138.86,138.83,21.05215999]
["bitfinex","SOLUSD",1768143476949,3.3515649,138.87,138.84,0.70914406]
["bitfinex","SOLUSD",1768143478553,0.30786646,138.86,138.83,21.05215999]
["bitfinex","SOLUSD",1768143478761,7.20068771,138.88,138.83,21.05215999]
["bitfinex","SOLUSD",1768143478961,2.65845023,138.87,138.83,21.05215999]
["bitfinex","SOLUSD",1768143479156,7.20068771,138.88,138.84,0.70914406]
["bitfinex","SOLUSD",1768143479365,2.65845023,138.87,138.84,0.70914406]
["bitfinex","SOLUSD",1768143479665,7.20068771,138.88,138.84,0.70914406]
["bitfinex","SOLUSD",1768143479842,2.65845023,138.87,138.84,0.70914406]
["bitfinex","SOLUSD",1768143480043,7.20068771,138.88,138.84,0.70914406]
["bitfinex","SOLUSD",1768143480268,2.65845023,138.87,138.84,0.70914406]
["bitfinex","SOLUSD",1768143480765,3.25467467,138.87,138.84,0.70914406]
["bitfinex","SOLUSD",1768143481064,25.19839303,138.9,138.84,0.70914406]
["bitfinex","SOLUSD",1768143481264,2.65845023,138.87,138.84,0.70914406]
["bitfinex","SOLUSD",1768143481436,25.19839303,138.9,138.84,0.70914406]
["bitfinex","SOLUSD",1768143481640,2.65845023,138.87,138.84,0.70914406]
["bitfinex","SOLUSD",1768143482653,25.19839303,138.9,138.84,0.70914406]
["bitfinex","SOLUSD",1768143482859,2.65845023,138.87,138.84,0.70914406]
["bitfinex","SOLUSD",1768143483661,25.19839303,138.9,138.84,0.70914406]
["bitfinex","SOLUSD",1768143483868,2.65845023,138.87,138.84,0.70914406]
["bitfinex","SOLUSD",1768143484041,25.19839303,138.9,138.84,0.70914406]
["bitfinex","SOLUSD",1768143484242,2.65845023,138.87,138.84,0.70914406]
["bitfinex","SOLUSD",1768143484465,25.19839303,138.9,138.84,0.70914406]
["bitfinex","SOLUSD",1768143484664,2.65845023,138.87,138.84,0.70914406]
["bitfinex","SOLUSD",1768143486066,7.20058336,138.88,138.84,0.70914406]
["bitfinex","SOLUSD",1768143486263,2.65845023,138.87,138.84,0.70914406]
["bitfinex","SOLUSD",1768143487366,12.78691036,138.91,138.86,0.69473644]
["bitfinex","SOLUSD",1768143487561,19.98587002,138.91,138.87,0.69473644]
["bitfinex","SOLUSD",1768143488062,19.98595279,138.91,138.87,0.69473644]
["bitfinex","SOLUSD",1768143488453,12.78691036,138.91,138.87,0.69473644]
["bitfinex","SOLUSD",1768143488660,19.98584556,138.91,138.87,0.69473644]
["bitfinex","SOLUSD",1768143488847,12.78691036,138.91,138.87,0.69473644]
["bitfinex","SOLUSD",1768143489054,15.44536059,138.91,138.88,0.67771533]
["bitfinex","SOLUSD",1768143489266,19.98582413,138.91,138.87,0.67771533]
["bitfinex","SOLUSD",1768143489570,2.65845023,138.9,138.87,13.81771533]
["bitfinex","SOLUSD",1768143489747,25.28937512,138.95,138.88,0.67771533]
["bitfinex","SOLUSD",1768143489947,2.65845023,138.92,138.88,0.67771533]
["bitfinex","SOLUSD",1768143490148,25.28937512,138.95,138.88,0.67771533]
["bitfinex","SOLUSD",1768143490354,2.65845023,138.94,138.9,0.67771533]
["bitfinex","SOLUSD",1768143490552,0.1,138.97,138.93,0.67771533]
["bitfinex","SOLUSD",1768143490749,0.15999998,138.97,138.93,13.14]
["bitfinex","SOLUSD",1768143490964,2.65845023,138.96,138.93,13.14]
["bitfinex","SOLUSD",1768143491178,7.35589372,138.97,138.93,13.14]
["bitfinex","SOLUSD",1768143491353,2.65845023,138.95,138.92,13.14]
["bitfinex","SOLUSD",1768143491769,0.05999998,138.96,138.92,13.14]
["bitfinex","SOLUSD",1768143492077,2.65845023,138.95,138.92,13.14]
["bitfinex","SOLUSD",1768143492272,0.05999998,138.96,138.92,13.14]
["bitfinex","SOLUSD",1768143492462,0.15999998,138.97,138.92,13.08000001]
["bitfinex","SOLUSD",1768143492777,0.1,138.97,138.94,0.67771533]
["bitfinex","SOLUSD",1768143493345,2.65845023,138.96,138.94,0.67771533]
["bitfinex","SOLUSD",1768143493661,7.29598246,138.97,138.94,0.67771533]
["bitfinex","SOLUSD",1768143493867,2.65845023,138.96,138.94,0.67771533]
["bitfinex","SOLUSD",1768143494063,7.29598246,138.97,138.94,0.67771533]
["bitfinex","SOLUSD",1768143494374,7.35443728,139.0,138.96,0.67771533]
["bitfinex","SOLUSD",1768143494576,2.65845023,138.98,138.96,0.61771537]
["bitfinex","SOLUSD",1768143494954,7.41396947,139.01,138.96,13.14]
["bitfinex","SOLUSD",1768143495155,2.65845023,139.0,138.96,13.14]
["bitfinex","SOLUSD",1768143495367,2.65845023,138.99,138.96,13.14]
["bitfinex","SOLUSD",1768143495576,2.65845023,139.01,138.97,13.14]
["bitfinex","SOLUSD",1768143495779,2.65845023,139.01,138.97,13.08000002]
["bitfinex","SOLUSD",1768143495974,2.65845023,139.0,138.97,13.08000002]
["bitfinex","SOLUSD",1768143496158,0.68910069,139.0,138.96,13.14]
["bitfinex","SOLUSD",1768143496356,2.65845023,138.99,138.96,13.14]
["bitfinex","SOLUSD",1768143496586,0.68910069,138.98,138.93,13.14]
["bitfinex","SOLUSD",1768143496753,2.65845023,138.97,138.93,13.14]
["bitfinex","SOLUSD",1768143496947,0.68910069,138.98,138.93,13.14]
["bitfinex","SOLUSD",1768143497162,2.65845023,138.97,138.93,13.14]
["bitfinex","SOLUSD",1768143497760,7.88438993,138.98,138.93,13.14]
["bitfinex","SOLUSD",1768143497955,2.65845023,138.97,138.92,7.19820054]
["bitfinex","SOLUSD",1768143498160,7.88438993,138.98,138.93,13.14]
["bitfinex","SOLUSD",1768143498161,0.68910069,138.95,138.93,13.14]
["bitfinex","SOLUSD",1768143498371,3.34755092,138.95,138.93,13.14]
["bitfinex","SOLUSD",1768143498564,3.34755092,138.97,138.93,13.14]
["bitfinex","SOLUSD",1768143498760,0.68910069,138.97,138.93,15.79845023]
["bitfinex","SOLUSD",1768143499058,0.68910069,138.98,138.94,2.65845023]
["bitfinex","SOLUSD",1768143499370,1.69822092,139.0,138.95,1.69822092]
["bitfinex","SOLUSD",1768143499567,9.58162636,139.0,138.96,13.14]
["bitfinex","SOLUSD",1768143499883,0.68910069,139.0,138.96,13.14]
["bitfinex","SOLUSD",1768143500079,17.98071776,139.04,138.97,0.67771533]
["bitfinex","SOLUSD",1768143500282,1.69822092,139.01,138.97,0.67771533]
["bitfinex","SOLUSD",1768143500579,7.19269222,139.03,138.97,0.67771533]
["bitfinex","SOLUSD",1768143500793,15.32663833,139.06,139.02,2.37593625]
["bitfinex","SOLUSD",1768143500979,167.1,139.1,138.97,0.28432314]
["bitfinex","SOLUSD",1768143500980,8.888622,139.08,139.04,0.67771533]
["bitfinex","SOLUSD",1768143501184,7.18966247,139.09,139.04,13.81771533]
["bitfinex","SOLUSD",1768143501363,1.69822092,139.09,139.05,0.67771533]
["bitfinex","SOLUSD",1768143501565,0.1,139.1,139.05,2.37593625]
["bitfinex","SOLUSD",1768143501864,180.14,139.15,139.05,2.37593625]
["bitfinex","SOLUSD",1768143501865,35.93563536,139.14,139.1,0.58910069]
["bitfinex","SOLUSD",1768143502074,7.18648939,139.15,139.11,13.72910069]
["bitfinex","SOLUSD",1768143502269,7.18613898,139.16,139.12,0.58910069]
["bitfinex","SOLUSD",1768143502586,0.68910069,139.19,139.14,0.58910069]
["bitfinex","SOLUSD",1768143502769,1.69822092,139.18,139.14,0.52910079]
["bitfinex","SOLUSD",1768143503087,1.69822092,139.16,139.11,1.69822092]
["bitfinex","SOLUSD",1768143503305,0.68910069,139.17,139.11,1.69822092]
["bitfinex","SOLUSD",1768143503483,2.38732161,139.17,139.12,14.83822092]
["bitfinex","SOLUSD",1768143503686,0.68910069,139.18,139.12,13.14]
["bitfinex","SOLUSD",1768143503989,7.87455732,139.17,139.13,14.83822092]
["bitfinex","SOLUSD",1768143504186,7.18545663,139.17,139.13,13.14]
["bitfinex","SOLUSD",1768143504379,0.68910069,139.16,139.13,13.14]
["bitfinex","SOLUSD",1768143504683,2.38732161,139.15,139.08,0.52910079]
["bitfinex","SOLUSD",1768143504859,1.69822092,139.14,139.09,13.66910079]
["bitfinex","SOLUSD",1768143505065,0.68910069,139.15,139.1,0.52910079]
["bitfinex","SOLUSD",1768143505590,1.69822092,139.14,139.1,0.52910079]
["bitfinex","SOLUSD",1768143505785,0.68910069,139.15,139.1,0.52910079]
["bitfinex","SOLUSD",1768143505964,7.87464633,139.17,139.12,2.22732171]
["bitfinex","SOLUSD",1768143506289,7.87464633,139.17,139.1,0.28432314]
["bitfinex","SOLUSD",1768143506290,7.18554564,139.17,139.13,13.66910079]
["bitfinex","SOLUSD",1768143506482,7.18554564,139.17,139.13,15.36732171]
["bitfinex","SOLUSD",1768143506789,0.68910069,139.15,139.11,13.66910079]
["bitfinex","SOLUSD",1768143506989,7.18554564,139.17,139.13,0.52910079]
["bitfinex","SOLUSD",1768143507166,7.18554564,139.17,139.13,2.22732171]
["bitfinex","SOLUSD",1768143507477,8.88326546,139.18,139.14,0.52910079]
["bitfinex","SOLUSD",1768143507672,7.18504454,139.18,139.14,0.52910079]
["bitfinex","SOLUSD",1768143507873,8.88326546,139.18,139.14,0.52910079]
["bitfinex","SOLUSD",1768143508066,7.87414523,139.18,139.12,2.51164485]
["bitfinex","SOLUSD",1768143508267,7.87414523,139.18,139.13,13.66910079]
["bitfinex","SOLUSD",1768143508492,1.69822092,139.17,139.13,13.66910079]
["bitfinex","SOLUSD",1768143508689,7.87414523,139.18,139.13,13.66910079]
["bitfinex","SOLUSD",1768143508865,1.69822092,139.17,139.13,13.66910079]
["bitfinex","SOLUSD",1768143509064,0.68910069,139.17,139.13,0.52910079]
["bitfinex","SOLUSD",1768143509295,1.69822092,139.16,139.13,13.14]
["bitfinex","SOLUSD",1768143509484,0.68910069,139.17,139.13,13.14]
["bitfinex","SOLUSD",1768143509688,2.38732161,139.17,139.13,13.14]
["bitfinex","SOLUSD",1768143509878,2.38732161,139.17,139.13,13.66910079]
["bitfinex","SOLUSD",1768143510193,9.57320871,139.17,139.13,0.52910079]
["bitfinex","SOLUSD",1768143510372,9.57320871,139.17,139.13,13.66910079]
["bitfinex","SOLUSD",1768143510572,7.87498779,139.17,139.13,13.66910079]
["bitfinex","SOLUSD",1768143510991,9.57320871,139.17,139.13,13.66910079]
["bitfinex","SOLUSD",1768143511190,0.68910069,139.19,139.14,0.52910079]
["bitfinex","SOLUSD",1768143511889,1.69822092,139.17,139.14,0.52910079]
["bitfinex","SOLUSD",1768143512188,1.69822092,139.17,139.13,13.66910079]
["bitfinex","SOLUSD",1768143512394,2.38732161,139.18,139.14,0.52910079]
["bitfinex","SOLUSD",1768143512596,0.68910069,139.18,139.14,0.52910079]
["bitfinex","SOLUSD",1768143512782,2.38732161,139.18,139.14,0.52910079]
["bitfinex","SOLUSD",1768143513279,35.91686837,139.22,139.15,0.52910079]
["bitfinex","SOLUSD",1768143513280,9.57222383,139.19,139.15,0.52910079]
["bitfinex","SOLUSD",1768143513479,7.87400291,139.19,139.15,0.52910079]
["bitfinex","SOLUSD",1768143513877,9.57222383,139.19,139.15,0.52910079]
["bitfinex","SOLUSD",1768143514487,7.87400291,139.19,139.15,0.52910079]
["bitfinex","SOLUSD",1768143514682,7.87400291,139.19,139.13,15.36732171]
["bitfinex","SOLUSD",1768143514683,2.42036054,139.18,139.13,15.36732171]
["bitfinex","SOLUSD",1768143514970,7.18490222,139.19,139.12,7.47220315]
["bitfinex","SOLUSD",1768143514971,1.69822092,139.15,139.12,13.12]
["bitfinex","SOLUSD",1768143515172,0.72213962,139.16,139.11,0.52910079]
["bitfinex","SOLUSD",1768143515499,7.18648939,139.15,139.11,15.34732171]
["bitfinex","SOLUSD",1768143515697,0.72213962,139.19,139.13,0.52910079]
["bitfinex","SOLUSD",1768143515902,0.72213962,139.22,139.13,0.52910079]
["bitfinex","SOLUSD",1768143516389,0.72213962,139.19,139.13,0.52910079]
["bitfinex","SOLUSD",1768143516581,0.72213962,139.19,139.15,0.52910079]
["bitfinex","SOLUSD",1768143516788,0.72213962,139.21,139.16,0.81342393]
["bitfinex","SOLUSD",1768143517086,0.72213962,139.24,139.2,0.52910079]
["bitfinex","SOLUSD",1768143517302,7.90445101,139.24,139.2,0.52910079]
["bitfinex","SOLUSD",1768143517783,0.72213962,139.2,139.17,13.12]
["bitfinex","SOLUSD",1768143517985,25.13692213,139.24,139.17,13.79028091]
["bitfinex","SOLUSD",1768143518324,7.18164499,139.25,139.2,0.67028091]
["bitfinex","SOLUSD",1768143518513,7.18164499,139.25,139.21,0.67028091]
["bitfinex","SOLUSD",1768143518878,1.69822092,139.24,139.21,0.67028091]
["bitfinex","SOLUSD",1768143519091,25.13496635,139.25,139.21,0.67028091]
["bitfinex","SOLUSD",1768143519277,8.8803324,139.24,139.19,13.79028091]
["bitfinex","SOLUSD",1768143519476,1.69822092,139.23,139.2,0.67028091]
["bitfinex","SOLUSD",1768143520093,25.85886184,139.24,139.2,0.67028091]
["bitfinex","SOLUSD",1768143520906,1.69822092,139.21,139.18,0.67028091]
["bitfinex","SOLUSD",1768143521312,7.90509055,139.22,139.18,0.67028091]
["bitfinex","SOLUSD",1768143521493,9.60331147,139.22,139.18,0.67028091]
["bitfinex","SOLUSD",1768143521890,8.88117185,139.22,139.18,0.67028091]
["bitfinex","SOLUSD",1768143522401,7.18295093,139.22,139.18,0.67028091]
["bitfinex","SOLUSD",1768143522599,1.69822092,139.2,139.17,0.67028091]
["bitfinex","SOLUSD",1768143522807,0.72213962,139.21,139.17,13.79028091]
["bitfinex","SOLUSD",1768143522808,7.90593292,139.21,139.17,13.79028091]
["bitfinex","SOLUSD",1768143523002,1.69822092,139.2,139.18,0.67028091]
["bitfinex","SOLUSD",1768143523801,7.1837933,139.21,139.18,0.67028091]
["bitfinex","SOLUSD",1768143524010,8.88201422,139.21,139.18,0.67028091]
["bitfinex","SOLUSD",1768143524218,1.69822092,139.2,139.18,0.67028091]
["bitfinex","SOLUSD",1768143524518,7.1837933,139.21,139.18,0.67028091]
["bitfinex","SOLUSD",1768143525009,8.88201422,139.21,139.18,0.67028091]
["bitfinex","SOLUSD",1768143525305,1.69822092,139.2,139.17,0.67028091]
["bitfinex","SOLUSD",1768143525685,0.72213962,139.2,139.17,0.67028091]
["bitfinex","SOLUSD",1768143525892,2.42036054,139.2,139.17,0.67028091]
["bitfinex","SOLUSD",1768143526087,1.69822092,139.2,139.17,0.67028091]
["bitfinex","SOLUSD",1768143526506,7.90515223,139.22,139.17,0.67028091]
["bitfinex","SOLUSD",1768143526710,1.69822092,139.21,139.17,0.67028091]
["bitfinex","SOLUSD",1768143527008,1.69822092,139.28,139.2,0.67028091]
["bitfinex","SOLUSD",1768143527009,7.90295248,139.26,139.2,0.67028091]
["bitfinex","SOLUSD",1768143527191,7.90295248,139.26,139.21,0.67028091]
["bitfinex","SOLUSD",1768143527387,0.72213962,139.32,139.25,1.69822092]
["bitfinex","SOLUSD",1768143527598,0.72213962,139.32,139.26,0.28432314]
["bitfinex","SOLUSD",1768143527792,0.72213962,139.31,139.27,13.12]
["bitfinex","SOLUSD",1768143528200,1.69822092,139.31,139.23,0.67028091]
["bitfinex","SOLUSD",1768143528382,1.69822092,139.24,139.19,0.67028091]
["bitfinex","SOLUSD",1768143528786,1.69822092,139.28,139.19,0.67028091]
["bitfinex","SOLUSD",1768143529010,1.69822092,139.28,139.19,13.79028091]
["bitfinex","SOLUSD",1768143529011,1.69822092,139.23,139.19,13.79028091]
["bitfinex","SOLUSD",1768143529308,7.18141735,139.25,139.2,0.67028091]
["bitfinex","SOLUSD",1768143529821,1.69822092,139.25,139.2,0.67028091]
["bitfinex","SOLUSD",1768143529992,1.69822092,139.26,139.21,0.67028091]
["bitfinex","SOLUSD",1768143530194,2.42036054,139.26,139.21,0.67028091]
["bitfinex","SOLUSD",1768143530512,0.72213962,139.26,139.21,2.36850183]
["bitfinex","SOLUSD",1768143530688,2.42036054,139.26,139.21,2.36850183]
["bitfinex","SOLUSD",1768143531110,49.00939959,139.32,139.21,0.67028091]
["bitfinex","SOLUSD",1768143531111,9.60218472,139.25,139.21,0.67028091]
["bitfinex","SOLUSD",1768143531413,12.43655325,139.25,139.21,0.67028091]
["bitfinex","SOLUSD",1768143531608,5.25472907,139.24,139.2,0.67028091]
["bitfinex","SOLUSD",1768143531815,17.95267636,139.26,139.2,0.67028091]
["bitfinex","SOLUSD",1768143532197,4.53258945,139.24,139.2,0.67028091]
["bitfinex","SOLUSD",1768143532393,4.53258945,139.21,139.18,13.79028091]
["bitfinex","SOLUSD",1768143532592,4.53258945,139.21,139.17,13.79028091]
["bitfinex","SOLUSD",1768143532914,61.03252674,139.27,139.17,0.67028091]
["bitfinex","SOLUSD",1768143533213,4.53258945,139.2,139.17,0.67028091]
["bitfinex","SOLUSD",1768143533512,7.18390021,139.21,139.17,0.67028091]
["bitfinex","SOLUSD",1768143533715,4.53258945,139.2,139.17,0.67028091]
["bitfinex","SOLUSD",1768143533899,11.71648966,139.21,139.17,0.67028091]
["bitfinex","SOLUSD",1768143534103,12.4377625,139.22,139.17,0.67028091]
["bitfinex","SOLUSD",1768143534715,7.90517305,139.22,139.17,5.20287036]
["bitfinex","SOLUSD",1768143534893,4.53258945,139.2,139.17,0.67028091]
["bitfinex","SOLUSD",1768143535319,4.53258945,139.19,139.15,0.67028091]
["bitfinex","SOLUSD",1768143535510,4.53258945,139.19,139.15,13.79028091]
["bitfinex","SOLUSD",1768143535818,0.72213962,139.19,139.15,0.67028091]
["bitfinex","SOLUSD",1768143536317,4.53258945,139.18,139.15,0.67028091]
["bitfinex","SOLUSD",1768143536891,0.72213962,139.19,139.15,0.67028091]
["bitfinex","SOLUSD",1768143537096,4.53258945,139.18,139.15,0.67028091]
["bitfinex","SOLUSD",1768143537599,4.53258945,139.2,139.16,0.67028091]
["bitfinex","SOLUSD",1768143537805,17.95778073,139.22,139.16,0.67028091]
["bitfinex","SOLUSD",1768143537806,0.72213962,139.22,139.17,0.67028091]
["bitfinex","SOLUSD",1768143538010,0.72213962,139.22,139.15,7.186304]
["bitfinex","SOLUSD",1768143538011,0.72213962,139.25,139.2,0.67028091]
["bitfinex","SOLUSD",1768143538218,0.72213962,139.25,139.21,4.53258945]
["bitfinex","SOLUSD",1768143538415,5.25472907,139.25,139.2,5.20287036]
["bitfinex","SOLUSD",1768143538800,0.72213962,139.25,139.2,0.67028091]
["bitfinex","SOLUSD",1768143539000,0.72213962,139.25,139.2,5.20287036]
["bitfinex","SOLUSD",1768143539202,0.72213962,139.25,139.21,0.67028091]
["bitfinex","SOLUSD",1768143539403,0.72213962,139.25,139.21,5.20287036]
["bitfinex","SOLUSD",1768143539725,0.72213962,139.27,139.22,5.20287036]
["bitfinex","SOLUSD",1768143540220,5.25472907,139.27,139.22,5.20287036]
["bitfinex","SOLUSD",1768143540411,5.25472907,139.27,139.22,0.67028091]
["bitfinex","SOLUSD",1768143540720,0.72213962,139.29,139.25,0.67028091]
["bitfinex","SOLUSD",1768143540906,5.25472907,139.31,139.26,5.20287036]
["bitfinex","SOLUSD",1768143541111,5.25472907,139.31,139.27,5.20287036]
["bitfinex","SOLUSD",1768143541112,0.72213962,139.31,139.27,5.20287036]
["bitfinex","SOLUSD",1768143541301,11.71034358,139.32,139.27,5.20287036]
["bitfinex","SOLUSD",1768143541302,7.17775413,139.32,139.27,5.20287036]
["bitfinex","SOLUSD",1768143541505,0.5359244,139.33,139.3,0.67028091]
["bitfinex","SOLUSD",1768143541721,0.5359244,139.33,139.28,13.12]
["bitfinex","SOLUSD",1768143541722,1e-08,139.33,139.32,0.67028091]
["bitfinex","SOLUSD",1768143541901,5.25472907,139.38,139.33,0.67028091]
["bitfinex","SOLUSD",1768143542105,0.72213962,139.38,139.33,0.67028091]
["bitfinex","SOLUSD",1768143542319,4.53258945,139.39,139.34,5.20287036]
["bitfinex","SOLUSD",1768143542505,4.53258945,139.38,139.34,0.67028091]
["bitfinex","SOLUSD",1768143542713,0.72213962,139.39,139.34,0.67028091]
["bitfinex","SOLUSD",1768143542910,0.72213962,139.41,139.34,0.67028091]
["bitfinex","SOLUSD",1768143543114,7.17265104,139.42,139.37,0.67028091]
["bitfinex","SOLUSD",1768143543314,7.89479066,139.42,139.37,0.67028091]
["bitfinex","SOLUSD",1768143543520,4.53258945,139.41,139.37,0.67028091]
["bitfinex","SOLUSD",1768143543729,7.89479066,139.42,139.35,0.66133796]
["bitfinex","SOLUSD",1768143543730,4.53258945,139.39,139.35,0.66133796]
["bitfinex","SOLUSD",1768143543939,4.53258945,139.39,139.33,0.28432314]
["bitfinex","SOLUSD",1768143543940,0.65329718,139.39,139.33,0.66133796]
["bitfinex","SOLUSD",1768143544223,0.65329718,139.38,139.33,13.78133796]
["bitfinex","SOLUSD",1768143544397,4.53258945,139.35,139.31,0.80349953]
["bitfinex","SOLUSD",1768143544602,4.53258945,139.35,139.29,13.78133796]
["bitfinex","SOLUSD",1768143544603,0.65329718,139.35,139.29,13.78133796]
["bitfinex","SOLUSD",1768143544906,0.65329718,139.35,139.3,0.66133796]
["bitfinex","SOLUSD",1768143545224,4.53258945,139.33,139.3,0.66133796]
["bitfinex","SOLUSD",1768143545429,4.53258945,139.33,139.28,7.17943552]
["bitfinex","SOLUSD",1768143545430,4.53258945,139.31,139.22,35.91258573]
["bitfinex","SOLUSD",1768143545607,4.53258945,139.29,139.24,13.12]
["bitfinex","SOLUSD",1768143545807,4.53258945,139.29,139.18,35.92214871]
["bitfinex","SOLUSD",1768143545808,4.53258945,139.28,139.25,13.12]
["bitfinex","SOLUSD",1768143546015,0.65329718,139.34,139.25,17.65258945]
["bitfinex","SOLUSD",1768143546224,4.53258945,139.32,139.26,4.53258945]
["bitfinex","SOLUSD",1768143546542,0.65329718,139.33,139.26,4.53258945]
["bitfinex","SOLUSD",1768143546543,4.53258945,139.31,139.26,4.53258945]
["bitfinex","SOLUSD",1768143547116,7.83087896,139.33,139.26,11.71306826]
["bitfinex","SOLUSD",1768143547319,7.83087896,139.33,139.27,0.66133796]
["bitfinex","SOLUSD",1768143547515,4.53258945,139.32,139.27,0.66133796]
["bitfinex","SOLUSD",1768143548027,4.53258945,139.3,139.27,0.66133796]
["bitfinex","SOLUSD",1768143548217,4.53258945,139.29,139.26,13.12]
["bitfinex","SOLUSD",1768143548526,4.53258945,139.28,139.25,20.97828667]
["bitfinex","SOLUSD",1768143548723,5.19569467,139.3,139.25,13.79701865]
["bitfinex","SOLUSD",1768143549030,4.53258945,139.29,139.25,20.97818723]
["bitfinex","SOLUSD",1768143549432,4.53258945,139.28,139.25,13.12]
["bitfinex","SOLUSD",1768143549629,4.53258945,139.27,139.24,13.12]
["bitfinex","SOLUSD",1768143549935,0.66310522,139.26,139.22,7.18280375]
["bitfinex","SOLUSD",1768143550229,25.12743953,139.29,139.22,7.8598224]
["bitfinex","SOLUSD",1768143550432,25.12743953,139.29,139.23,7.85914676]
["bitfinex","SOLUSD",1768143550433,4.53258945,139.27,139.23,7.85914676]
["bitfinex","SOLUSD",1768143551236,0.66310522,139.27,139.22,7.18272126]
["bitfinex","SOLUSD",1768143551413,4.53258945,139.26,139.22,7.18272126]
["bitfinex","SOLUSD",1768143551829,4.53258945,139.25,139.22,0.67701865]
["bitfinex","SOLUSD",1768143552037,4.53258945,139.25,139.21,7.18296966]
["bitfinex","SOLUSD",1768143552038,5.19569467,139.24,139.21,13.12]
["bitfinex","SOLUSD",1768143552216,4.53258945,139.23,139.21,13.12]
["bitfinex","SOLUSD",1768143552535,0.66310522,139.21,139.14,5.2096081]
["bitfinex","SOLUSD",1768143552833,5.19569467,139.2,139.15,20.306134]
["bitfinex","SOLUSD",1768143553032,5.19569467,139.18,139.15,13.12]
["bitfinex","SOLUSD",1768143553415,0.66310522,139.18,139.15,13.12]
["bitfinex","SOLUSD",1768143554226,7.18433184,139.2,139.15,13.12]
["bitfinex","SOLUSD",1768143554626,4.53258945,139.18,139.15,13.12]
["bitfinex","SOLUSD",1768143555528,35.50324302,139.31,139.15,13.12]
["bitfinex","SOLUSD",1768143555529,15.0,139.35,139.15,13.12]
["bitfinex","SOLUSD",1768143555839,4.53258945,139.2,139.16,0.67701865]
["bitfinex","SOLUSD",1768143557544,4.53258945,139.19,139.16,20.98293747]
["bitfinex","SOLUSD",1768143558237,4.53258945,139.2,139.16,20.98293747]
["bitfinex","SOLUSD",1768143559334,0.29908921,139.21,139.16,20.98293747]
["bitfinex","SOLUSD",1768143559537,7.37152946,139.19,139.16,20.98293747]
["bitfinex","SOLUSD",1768143560037,7.37152946,139.18,139.14,0.67701865]
["bitfinex","SOLUSD",1768143560228,7.37152946,139.18,139.15,13.12]
["bitfinex","SOLUSD",1768143561043,7.37152946,139.19,139.14,7.86366364]
["bitfinex","SOLUSD",1768143561222,0.65946506,139.2,139.15,0.67701865]
["bitfinex","SOLUSD",1768143561423,0.66310522,139.22,139.16,7.86292091]
["bitfinex","SOLUSD",1768143561724,7.37152946,139.21,139.17,0.67701865]
["bitfinex","SOLUSD",1768143561926,7.37152946,139.2,139.15,15.23495767]
["bitfinex","SOLUSD",1768143562127,0.65946506,139.2,139.16,13.12]
["bitfinex","SOLUSD",1768143562332,7.37152946,139.19,139.16,13.12]
["bitfinex","SOLUSD",1768143563028,8.03099452,139.2,139.16,13.12]
["bitfinex","SOLUSD",1768143563628,0.65589734,139.18,139.13,8.04854811]
["bitfinex","SOLUSD",1768143563832,7.37152946,139.17,139.13,20.98421858]
["bitfinex","SOLUSD",1768143564030,8.0274268,139.18,139.14,7.18694333]
["bitfinex","SOLUSD",1768143564526,0.65589734,139.18,139.14,7.18694333]
["bitfinex","SOLUSD",1768143564750,7.37152946,139.2,139.15,8.04854811]
["bitfinex","SOLUSD",1768143564932,7.37152946,139.19,139.15,0.67701865]
["bitfinex","SOLUSD",1768143565135,7.37152946,139.19,139.15,7.86348736]
["bitfinex","SOLUSD",1768143566329,7.37152946,139.16,139.13,0.67701865]
["bitfinex","SOLUSD",1768143566645,7.37152946,139.17,139.14,7.18688051]
["bitfinex","SOLUSD",1768143567935,8.03099452,139.18,139.14,7.18688051]
["bitfinex","SOLUSD",1768143568232,0.66310522,139.2,139.14,7.86389916]
["bitfinex","SOLUSD",1768143568441,0.66310522,139.22,139.16,0.67701865]
["bitfinex","SOLUSD",1768143568640,7.37152946,139.2,139.16,0.67701865]
["bitfinex","SOLUSD",1768143569049,7.37152946,139.19,139.16,0.67701865]
["bitfinex","SOLUSD",1768143569437,7.67422243,139.19,139.15,13.12]
["bitfinex","SOLUSD",1768143569640,7.1830468,139.22,139.12,0.67701865]
["bitfinex","SOLUSD",1768143569641,8.02393008,139.16,139.12,0.67701865]
["bitfinex","SOLUSD",1768143569942,7.37152946,139.15,139.12,7.86475163]
["bitfinex","SOLUSD",1768143570143,7.37152946,139.16,139.12,7.86475163]
["bitfinex","SOLUSD",1768143571139,0.29908921,139.17,139.12,7.86475163]
["bitfinex","SOLUSD",1768143571140,7.37152946,139.15,139.12,7.86475163]
["bitfinex","SOLUSD",1768143571729,7.48470861,139.17,139.12,13.79701865]
["bitfinex","SOLUSD",1768143571932,7.37152946,139.15,139.12,20.98493394]
["bitfinex","SOLUSD",1768143573954,7.37152946,139.15,139.11,20.30855581]
["bitfinex","SOLUSD",1768143575137,7.37152946,139.15,139.11,21.01164296]
["bitfinex","SOLUSD",1768143575555,7.37152946,139.14,139.11,21.01164296]
["bitfinex","SOLUSD",1768143576432,7.37152946,139.12,139.07,0.70308715]
["bitfinex","SOLUSD",1768143576648,25.15096825,139.16,139.07,7.89349498]
["bitfinex","SOLUSD",1768143576853,7.37152946,139.11,139.07,7.89349498]
["bitfinex","SOLUSD",1768143577027,25.15096825,139.16,139.07,7.89349498]
["bitfinex","SOLUSD",1768143577226,7.37152946,139.11,139.08,7.18996003]
["bitfinex","SOLUSD",1768143577655,7.37152946,139.11,139.07,7.89368192]
["bitfinex","SOLUSD",1768143578551,7.37152946,139.1,139.07,7.89368192]
["bitfinex","SOLUSD",1768143578749,61.08083315,139.16,139.06,7.39098478]
["bitfinex","SOLUSD",1768143578937,7.37152946,139.08,139.06,7.39113728]
["bitfinex","SOLUSD",1768143579140,7.37152946,139.09,139.06,7.39113728]
["bitfinex","SOLUSD",1768143579340,7.37152946,139.09,139.06,8.09422443]
["bitfinex","SOLUSD",1768143580967,7.37152946,139.1,139.07,0.70308715]
["bitfinex","SOLUSD",1768143582161,7.37152946,139.09,139.06,0.2]
["bitfinex","SOLUSD",1768143582369,17.9666796,139.15,139.07,0.70308715]
["bitfinex","SOLUSD",1768143582545,7.37152946,139.12,139.09,0.70308715]
["bitfinex","SOLUSD",1768143582745,25.15271288,139.15,139.08,13.12]
["bitfinex","SOLUSD",1768143582959,7.37152946,139.11,139.08,13.12]
["bitfinex","SOLUSD",1768143584066,7.37152946,139.1,139.08,13.12]
["bitfinex","SOLUSD",1768143585541,7.37152946,139.11,139.08,13.12]
["bitfinex","SOLUSD",1768143585872,7.37152946,139.11,139.07,7.89353472]
["bitfinex","SOLUSD",1768143586062,7.37152946,139.11,139.07,21.01353472]
["bitfinex","SOLUSD",1768143588545,167.0,139.18,139.1,0.70308715]
["bitfinex","SOLUSD",1768143588746,7.37152946,139.13,139.1,13.82308715]
["bitfinex","SOLUSD",1768143588970,7.37152946,139.12,139.1,13.12]
["bitfinex","SOLUSD",1768143589174,7.37152946,139.12,139.08,7.89299156]
["bitfinex","SOLUSD",1768143589361,7.37152946,139.12,139.08,21.01299156]
["bitfinex","SOLUSD",1768143589662,7.37152946,139.14,139.1,0.70308715]
["bitfinex","SOLUSD",1768143590651,7.37152946,139.16,139.12,0.70308715]
["bitfinex","SOLUSD",1768143591049,25.14548458,139.19,139.12,0.70308715]
["bitfinex","SOLUSD",1768143591277,7.37152946,139.15,139.12,0.70308715]
["bitfinex","SOLUSD",1768143592357,7.37152946,139.17,139.13,0.70308715]
["bitfinex","SOLUSD",1768143592571,7.37152946,139.16,139.13,0.70308715]
["bitfinex","SOLUSD",1768143592754,7.18442416,139.19,139.14,0.70308715]
["bitfinex","SOLUSD",1768143592960,7.37152946,139.17,139.14,0.70308715]
["bitfinex","SOLUSD",1768143593260,7.37152946,139.16,139.13,0.70308715]
["bitfinex","SOLUSD",1768143593470,7.37152946,139.16,139.12,13.82308715]
["bitfinex","SOLUSD",1768143593662,7.37152946,139.17,139.13,0.70308715]
["bitfinex","SOLUSD",1768143594678,7.37152946,139.17,139.13,7.89045727]
["bitfinex","SOLUSD",1768143594980,7.37152946,139.18,139.14,0.70308715]
["bitfinex","SOLUSD",1768143596366,7.37152946,139.18,139.14,7.88978344]
["bitfinex","SOLUSD",1768143596963,7.18408601,139.2,139.15,0.70308715]
["bitfinex","SOLUSD",1768143597162,7.18408601,139.2,139.15,13.82308715]
["bitfinex","SOLUSD",1768143597381,7.37152946,139.18,139.15,13.82308715]
["bitfinex","SOLUSD",1768143597583,7.37152946,139.19,139.16,0.70308715]
["bitfinex","SOLUSD",1768143600484,25.14061937,139.22,139.16,0.70308715]
["bitfinex","SOLUSD",1768143600682,7.37152946,139.19,139.16,0.70308715]
["bitfinex","SOLUSD",1768143600909,7.17772035,139.32,139.2,0.70308715]
["bitfinex","SOLUSD",1768143601053,4.81619519,139.31,139.27,8.07461661]
["bitfinex","SOLUSD",1768143601255,17.24,139.45,139.3,0.70308715]
["bitfinex","SOLUSD",1768143601256,7.17649891,139.35,139.3,0.70308715]
["bitfinex","SOLUSD",1768143601477,174.37152946,139.44,139.33,0.70308715]
["bitfinex","SOLUSD",1768143601478,0.09976858,139.39,139.33,0.70308715]
["bitfinex","SOLUSD",1768143601774,7.37152946,139.44,139.36,0.70308715]
["bitfinex","SOLUSD",1768143601775,0.72422365,139.44,139.36,0.70308715]
["bitfinex","SOLUSD",1768143602076,0.72422365,139.44,139.34,7.37152946]
["bitfinex","SOLUSD",1768143602077,0.72422365,139.38,139.34,7.37152946]
["bitfinex","SOLUSD",1768143602265,0.72422365,139.4,139.36,7.37152946]
["bitfinex","SOLUSD",1768143602470,0.72422365,139.43,139.38,7.37152946]
["bitfinex","SOLUSD",1768143602665,0.72422365,139.43,139.37,0.28432314]
["bitfinex","SOLUSD",1768143602666,8.09575311,139.45,139.39,8.07461661]
["bitfinex","SOLUSD",1768143602981,0.72422365,139.43,139.39,7.37152946]
["bitfinex","SOLUSD",1768143603163,0.72422365,139.41,139.36,7.37152946]
["bitfinex","SOLUSD",1768143603483,8.09575311,139.4,139.35,0.70308715]
["bitfinex","SOLUSD",1768143603676,0.72422365,139.39,139.34,13.12]
["bitfinex","SOLUSD",1768143603880,7.37152946,139.41,139.35,8.06399018]
["bitfinex","SOLUSD",1768143604082,7.37152946,139.41,139.35,0.69246072]
["bitfinex","SOLUSD",1768143604284,7.37152946,139.4,139.35,0.69246072]
["bitfinex","SOLUSD",1768143604460,7.37152946,139.4,139.3,17.94646161]
["bitfinex","SOLUSD",1768143604461,14.54667475,139.37,139.3,0.69246072]
["bitfinex","SOLUSD",1768143604661,0.5,139.43,139.33,0.69246072]
["bitfinex","SOLUSD",1768143604975,13.12,139.43,139.35,0.69246072]
["bitfinex","SOLUSD",1768143605173,17.93296044,139.41,139.33,0.69246072]
["bitfinex","SOLUSD",1768143605484,20.2921563,139.43,139.37,0.69246072]
["bitfinex","SOLUSD",1768143605655,14.54368576,139.43,139.38,0.69246072]
["bitfinex","SOLUSD",1768143605980,8.09304726,139.4,139.34,0.97678386]
["bitfinex","SOLUSD",1768143606280,8.09304726,139.4,139.35,0.69246072]
["bitfinex","SOLUSD",1768143606580,0.7215178,139.4,139.35,0.69246072]
["bitfinex","SOLUSD",1768143606881,0.7215178,139.4,139.36,0.28432314]
["bitfinex","SOLUSD",1768143607077,7.37152946,139.44,139.39,0.69246072]
["bitfinex","SOLUSD",1768143607260,7.37152946,139.44,139.4,0.69246072]
["bitfinex","SOLUSD",1768143607979,14.5425585,139.45,139.4,0.69246072]
["bitfinex","SOLUSD",1768143608180,7.37152946,139.44,139.4,0.69246072]
["bitfinex","SOLUSD",1768143608484,7.17102904,139.45,139.4,0.69246072]
["bitfinex","SOLUSD",1768143608660,7.37152946,139.44,139.4,0.69246072]
["bitfinex","SOLUSD",1768143608860,7.37152946,139.44,139.41,0.7012909]
["bitfinex","SOLUSD",1768143609070,7.89165908,139.47,139.41,0.98561404]
["bitfinex","SOLUSD",1768143609288,14.4498942,139.48,139.42,0.7012909]
["bitfinex","SOLUSD",1768143609779,7.37152946,139.46,139.42,0.7012909]
["bitfinex","SOLUSD",1768143610358,14.4498942,139.48,139.44,0.7012909]
["bitfinex","SOLUSD",1768143610979,22.31199419,139.48,139.39,0.7012909]
["bitfinex","SOLUSD",1768143611172,14.4498942,139.48,139.43,0.7012909]
["bitfinex","SOLUSD",1768143611373,7.16856274,139.5,139.46,0.7012909]
["bitfinex","SOLUSD",1768143611877,7.37152946,139.47,139.46,0.7012909]
["bitfinex","SOLUSD",1768143612069,7.16856274,139.5,139.46,0.7012909]
["bitfinex","SOLUSD",1768143612472,7.37152946,139.48,139.46,0.7012909]
["bitfinex","SOLUSD",1768143612673,7.37152946,139.48,139.44,0.28432314]
["bitfinex","SOLUSD",1768143612879,7.37152946,139.47,139.43,0.7012909]
["bitfinex","SOLUSD",1768143613073,0.69255341,139.49,139.42,0.28432314]
["bitfinex","SOLUSD",1768143613266,7.37152946,139.45,139.42,0.28432314]
["bitfinex","SOLUSD",1768143613471,25.08970969,139.5,139.42,0.28432314]
["bitfinex","SOLUSD",1768143613472,0.69255341,139.47,139.42,0.28432314]
["bitfinex","SOLUSD",1768143613678,7.37152946,139.47,139.43,0.7012909]
["bitfinex","SOLUSD",1768143613889,0.69255341,139.49,139.43,0.7012909]
["bitfinex","SOLUSD",1768143614184,7.16856274,139.5,139.43,0.7012909]
["bitfinex","SOLUSD",1768143614185,7.37152946,139.48,139.43,0.7012909]
["bitfinex","SOLUSD",1768143614383,7.37152946,139.48,139.45,0.7012909]
["bitfinex","SOLUSD",1768143614766,7.37152946,139.47,139.45,0.7012909]
["bitfinex","SOLUSD",1768143615168,7.16902808,139.49,139.45,0.7012909]
["bitfinex","SOLUSD",1768143615368,7.37152946,139.48,139.45,0.7012909]
["bitfinex","SOLUSD",1768143615568,7.37152946,139.48,139.44,0.28432314]
["bitfinex","SOLUSD",1768143616264,7.37152946,139.48,139.43,0.71720576]
["bitfinex","SOLUSD",1768143616265,7.37152946,139.46,139.43,0.71720576]
["bitfinex","SOLUSD",1768143616467,7.86307791,139.46,139.4,13.81736011]
["bitfinex","SOLUSD",1768143616688,7.86307791,139.46,139.4,0.71736011]
["bitfinex","SOLUSD",1768143616889,0.69255341,139.48,139.4,0.71736011]
["bitfinex","SOLUSD",1768143617091,7.37152946,139.45,139.4,0.85952168]
["bitfinex","SOLUSD",1768143617296,7.37152946,139.43,139.38,7.17423398]
["bitfinex","SOLUSD",1768143617605,7.37152946,139.43,139.38,13.81746305]
["bitfinex","SOLUSD",1768143617897,0.69255341,139.44,139.38,0.71746305]
["bitfinex","SOLUSD",1768143618190,7.37152946,139.44,139.38,0.71746305]
["bitfinex","SOLUSD",1768143618380,7.37152946,139.44,139.38,7.89173615]
["bitfinex","SOLUSD",1768143618576,8.06408287,139.44,139.38,0.71746305]
["bitfinex","SOLUSD",1768143618902,0.69255341,139.44,139.39,0.28432314]
["bitfinex","SOLUSD",1768143619087,7.37152946,139.42,139.39,0.28432314]
["bitfinex","SOLUSD",1768143619698,7.86101219,139.5,139.42,7.6558526]
["bitfinex","SOLUSD",1768143619875,7.86101219,139.5,139.43,0.71720576]
["bitfinex","SOLUSD",1768143619876,7.37152946,139.49,139.43,0.71720576]
["bitfinex","SOLUSD",1768143620276,7.37152946,139.48,139.43,0.71720576]
["bitfinex","SOLUSD",1768143620483,7.16923661,139.49,139.43,0.71720576]
["bitfinex","SOLUSD",1768143620777,0.79255341,139.52,139.43,7.88911721]
["bitfinex","SOLUSD",1768143621087,0.79255341,139.52,139.44,13.1]
["bitfinex","SOLUSD",1768143621088,7.37152946,139.49,139.44,13.1]
["bitfinex","SOLUSD",1768143621288,4.51763102,139.48,139.43,1.0015289]
["bitfinex","SOLUSD",1768143621488,4.51763102,139.45,139.4,0.71736011]
["bitfinex","SOLUSD",1768143621799,4.51763102,139.44,139.39,13.1]
["bitfinex","SOLUSD",1768143622098,4.51763102,139.44,139.39,20.27400533]
["bitfinex","SOLUSD",1768143622500,5.21018443,139.45,139.39,24.79163635]
["bitfinex","SOLUSD",1768143622684,5.21018443,139.45,139.4,0.28432314]
["bitfinex","SOLUSD",1768143622996,7.86361169,139.45,139.4,0.28432314]
["bitfinex","SOLUSD",1768143623203,4.51763102,139.45,139.4,0.28432314]
["bitfinex","SOLUSD",1768143623498,4.51763102,139.48,139.42,0.28432314]
["bitfinex","SOLUSD",1768143623691,4.51763102,139.48,139.43,1.0015289]
["bitfinex","SOLUSD",1768143623896,0.69255341,139.49,139.43,0.9415289]
["bitfinex","SOLUSD",1768143624104,5.21018443,139.49,139.43,5.45915992]
["bitfinex","SOLUSD",1768143624294,7.86164659,139.49,139.43,14.0415289]
["bitfinex","SOLUSD",1768143624489,11.68713793,139.48,139.43,8.11328679]
["bitfinex","SOLUSD",1768143624696,4.51763102,139.47,139.43,0.22432314]
["bitfinex","SOLUSD",1768143624898,0.69255341,139.49,139.43,0.22432314]
["bitfinex","SOLUSD",1768143625202,4.51763102,139.48,139.43,0.22432314]
["bitfinex","SOLUSD",1768143625510,5.21018443,139.44,139.38,35.55309187]
["bitfinex","SOLUSD",1768143625700,5.21018443,139.44,139.39,0.14216157]
["bitfinex","SOLUSD",1768143625901,5.21018443,139.44,139.4,7.17328942]
["bitfinex","SOLUSD",1768143626105,0.69255341,139.44,139.4,7.17328942]
["bitfinex","SOLUSD",1768143626300,4.51763102,139.44,139.4,7.17328942]
["bitfinex","SOLUSD",1768143627111,4.51763102,139.45,139.4,7.86584283]
["bitfinex","SOLUSD",1768143627605,4.51763102,139.44,139.39,7.31607226]
["bitfinex","SOLUSD",1768143627791,4.51763102,139.44,139.39,8.00862567]
["bitfinex","SOLUSD",1768143628199,4.51763102,139.42,139.37,0.69255341]
["bitfinex","SOLUSD",1768143628399,4.51763102,139.41,139.37,0.69255341]
["bitfinex","SOLUSD",1768143628605,4.51763102,139.41,139.36,7.86821357]
["bitfinex","SOLUSD",1768143629015,5.21018443,139.41,139.36,7.86821357]
["bitfinex","SOLUSD",1768143629613,4.51763102,139.41,139.36,7.86821357]
["bitfinex","SOLUSD",1768143629795,4.51763102,139.41,139.36,0.69255341]
["bitfinex","SOLUSD",1768143630111,25.10248201,139.43,139.32,0.69255341]
["bitfinex","SOLUSD",1768143630112,4.51763102,139.38,139.32,0.69255341]
["bitfinex","SOLUSD",1768143630289,4.51763102,139.38,139.32,18.31018443]
["bitfinex","SOLUSD",1768143630495,4.51763102,139.38,139.32,13.79255341]
["bitfinex","SOLUSD",1768143630692,4.51763102,139.37,139.29,17.94753338]
["bitfinex","SOLUSD",1768143630892,25.10400229,139.42,139.3,0.7012909]
["bitfinex","SOLUSD",1768143631516,25.10400229,139.42,139.28,11.89727341]
["bitfinex","SOLUSD",1768143631517,4.51763102,139.31,139.28,0.9012909]
["bitfinex","SOLUSD",1768143631705,13.1,139.35,139.28,0.2]
["bitfinex","SOLUSD",1768143631899,4.51763102,139.31,139.28,0.2]
["bitfinex","SOLUSD",1768143632103,4.51763102,139.3,139.28,0.2]
["bitfinex","SOLUSD",1768143632414,4.51763102,139.29,139.23,25.5011541]
["bitfinex","SOLUSD",1768143632626,17.94675526,139.31,139.23,13.8012909]
["bitfinex","SOLUSD",1768143632795,4.51763102,139.3,139.25,0.7012909]
["bitfinex","SOLUSD",1768143632991,18.63930867,139.31,139.25,0.7012909]
["bitfinex","SOLUSD",1768143633212,4.51763102,139.29,139.25,0.7012909]
["bitfinex","SOLUSD",1768143633396,5.21018444,139.3,139.25,0.7012909]
["bitfinex","SOLUSD",1768143633596,4.51763102,139.29,139.25,0.7012909]
["bitfinex","SOLUSD",1768143633794,4.51763102,139.28,139.23,7.9062318]
["bitfinex","SOLUSD",1768143634000,1.39981001,139.3,139.23,7.9062318]
["bitfinex","SOLUSD",1768143634210,5.22482065,139.28,139.23,7.9062318]
["bitfinex","SOLUSD",1768143634412,4.51763102,139.29,139.23,12.42386282]
["bitfinex","SOLUSD",1768143634618,4.51763102,139.29,139.24,0.72388964]
["bitfinex","SOLUSD",1768143634812,4.51763102,139.29,139.24,7.90541461]
["bitfinex","SOLUSD",1768143634995,4.51763102,139.29,139.25,0.72388964]
["bitfinex","SOLUSD",1768143635196,4.51763102,139.3,139.25,0.72388964]
["bitfinex","SOLUSD",1768143635398,11.69639167,139.3,139.25,0.72388964]
["bitfinex","SOLUSD",1768143635718,4.51763102,139.29,139.25,0.72388964]
["bitfinex","SOLUSD",1768143635927,7.17876065,139.3,139.25,0.72388964]
["bitfinex","SOLUSD",1768143636215,4.51763102,139.32,139.27,0.72388964]
["bitfinex","SOLUSD",1768143636724,7.17720519,139.33,139.27,0.72388964]
["bitfinex","SOLUSD",1768143636892,7.88188709,139.38,139.32,0.72388964]
["bitfinex","SOLUSD",1768143637099,17.93445552,139.4,139.34,0.72388964]
["bitfinex","SOLUSD",1768143637100,0.70725659,139.4,139.34,0.72388964]
["bitfinex","SOLUSD",1768143637404,4.51763102,139.37,139.32,13.82388964]
["bitfinex","SOLUSD",1768143637605,4.51763102,139.36,139.32,0.72388964]
["bitfinex","SOLUSD",1768143637800,4.51763102,139.36,139.3,13.82388964]
["bitfinex","SOLUSD",1768143638003,0.70725659,139.37,139.3,13.82388964]
["bitfinex","SOLUSD",1768143638315,4.51763102,139.35,139.3,0.72388964]
["bitfinex","SOLUSD",1768143638515,5.22488761,139.34,139.28,14.10821278]
["bitfinex","SOLUSD",1768143638821,5.22488761,139.34,139.28,13.82388964]
["bitfinex","SOLUSD",1768143639024,5.22488761,139.34,139.28,18.34152066]
["bitfinex","SOLUSD",1768143639324,5.22488761,139.34,139.28,7.90366731]
["bitfinex","SOLUSD",1768143639325,12.40164297,139.34,139.28,7.90366731]
["bitfinex","SOLUSD",1768143639727,12.40164297,139.34,139.28,12.42129833]
["bitfinex","SOLUSD",1768143639896,12.40164297,139.34,139.28,7.90366731]
["bitfinex","SOLUSD",1768143640098,4.51763102,139.35,139.29,0.72388964]
["bitfinex","SOLUSD",1768143640400,5.22488761,139.33,139.27,0.72388964]
["bitfinex","SOLUSD",1768143640602,5.22488761,139.33,139.28,7.17976896]
["bitfinex","SOLUSD",1768143640993,12.40223508,139.33,139.27,12.42166167]
["bitfinex","SOLUSD",1768143641197,0.70725659,139.32,139.27,0.72388964]
["bitfinex","SOLUSD",1768143641392,5.22488761,139.31,139.26,7.18048835]
["bitfinex","SOLUSD",1768143641624,4.51763102,139.3,139.26,7.18048835]
["bitfinex","SOLUSD",1768143641930,0.70725659,139.34,139.27,0.72388964]
["bitfinex","SOLUSD",1768143642099,0.70725659,139.34,139.29,0.72388964]
["bitfinex","SOLUSD",1768143642429,5.22488761,139.34,139.29,0.72388964]
["bitfinex","SOLUSD",1768143642894,4.51763102,139.33,139.29,0.72388964]
["bitfinex","SOLUSD",1768143643319,12.40175931,139.34,139.29,0.22388964]
["bitfinex","SOLUSD",1768143643528,5.22488761,139.34,139.29,7.40310273]
["bitfinex","SOLUSD",1768143643732,4.51763102,139.32,139.28,7.17960748]
["bitfinex","SOLUSD",1768143644923,5.22488761,139.33,139.28,7.17960748]
["bitfinex","SOLUSD",1768143646135,0.70725659,139.35,139.28,30.03924623]
["bitfinex","SOLUSD",1768143646322,5.22488761,139.34,139.28,30.03924623]
["bitfinex","SOLUSD",1768143646807,5.22488761,139.34,139.28,25.52161521]
["bitfinex","SOLUSD",1768143647009,5.22488761,139.34,139.28,30.03924623]
["bitfinex","SOLUSD",1768143647424,0.70725659,139.34,139.28,30.03924623]
["bitfinex","SOLUSD",1768143647735,4.51763102,139.34,139.29,0.3925534]
["bitfinex","SOLUSD",1768143648038,0.70725659,139.35,139.29,0.3925534]
["bitfinex","SOLUSD",1768143648233,5.22488761,139.34,139.28,25.12906181]
["bitfinex","SOLUSD",1768143648931,4.51763102,139.32,139.27,69.3727709]
["bitfinex","SOLUSD",1768143649113,0.70725659,139.3,139.28,6.45475393]
["bitfinex","SOLUSD",1768143649314,4.51763102,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1768143649515,17.9391504,139.36,139.26,24.79825617]
["bitfinex","SOLUSD",1768143649933,4.51763102,139.32,139.27,0.72388964]
["bitfinex","SOLUSD",1768143650532,4.51763102,139.3,139.27,0.72388964]
["bitfinex","SOLUSD",1768143651237,11.69752424,139.28,139.22,0.72388964]
["bitfinex","SOLUSD",1768143651548,4.51763102,139.27,139.23,0.72388964]
["bitfinex","SOLUSD",1768143651715,4.51763102,139.28,139.23,0.72388964]
["bitfinex","SOLUSD",1768143652413,4.51763102,139.27,139.23,0.72388964]
["bitfinex","SOLUSD",1768143653033,4.86530913,139.27,139.22,13.1]
["bitfinex","SOLUSD",1768143653222,0.35019001,139.28,139.22,18.34152066]
["bitfinex","SOLUSD",1768143653420,4.86782103,139.28,139.23,7.18236012]
["bitfinex","SOLUSD",1768143653735,4.86782103,139.28,139.23,25.13826042]
["bitfinex","SOLUSD",1768143654718,4.86782103,139.28,139.23,7.18236012]
["bitfinex","SOLUSD",1768143654932,0.35019001,139.28,139.23,25.13826042]
["bitfinex","SOLUSD",1768143655937,4.86782103,139.28,139.23,25.13826042]
["bitfinex","SOLUSD",1768143656130,0.35019001,139.28,139.23,25.13826042]
["bitfinex","SOLUSD",1768143656514,4.51763102,139.29,139.23,25.13826042]
["bitfinex","SOLUSD",1768143656714,4.51763102,139.28,139.23,25.13826042]
["bitfinex","SOLUSD",1768143657114,25.12414046,139.31,139.21,0.72388964]
["bitfinex","SOLUSD",1768143657340,4.51763102,139.27,139.22,7.18282801]
["bitfinex","SOLUSD",1768143657537,4.51763102,139.28,139.22,25.14001806]
["bitfinex","SOLUSD",1768143657921,4.51763102,139.28,139.23,0.72388964]
["bitfinex","SOLUSD",1768143658117,4.51763102,139.27,139.23,0.72388964]
["bitfinex","SOLUSD",1768143658645,4.51763102,139.26,139.23,0.72388964]
["bitfinex","SOLUSD",1768143658952,4.48763103,139.26,139.23,0.72388964]
["bitfinex","SOLUSD",1768143659249,38.2260612,139.3,139.21,7.90706181]
["bitfinex","SOLUSD",1768143659250,4.51763102,139.25,139.21,7.90706181]
["bitfinex","SOLUSD",1768143659428,4.51763102,139.24,139.21,0.72388964]
["bitfinex","SOLUSD",1768143659749,13.1,139.3,139.22,0.72388964]
["bitfinex","SOLUSD",1768143659929,4.51763102,139.27,139.22,0.72388964]
["bitfinex","SOLUSD",1768143661043,4.51763102,139.24,139.2,0.72388964]
["bitfinex","SOLUSD",1768143661339,4.51763102,139.23,139.2,0.72388964]
["bitfinex","SOLUSD",1768143661526,11.70028736,139.23,139.2,0.72388964]
["bitfinex","SOLUSD",1768143661720,17.95395394,139.25,139.2,0.72388964]
["bitfinex","SOLUSD",1768143661721,7.18177072,139.25,139.2,0.72388964]
["bitfinex","SOLUSD",1768143662040,4.51763102,139.24,139.2,0.72388964]
["bitfinex","SOLUSD",1768143662630,4.51763102,139.23,139.2,0.72388964]
["bitfinex","SOLUSD",1768143662827,4.51763102,139.22,139.18,7.90874847]
["bitfinex","SOLUSD",1768143663036,4.51763102,139.22,139.18,0.72388964]
["bitfinex","SOLUSD",1768143663355,4.51763102,139.22,139.19,0.72388964]
["bitfinex","SOLUSD",1768143663538,4.51763102,139.2,139.17,0.72388964]
["bitfinex","SOLUSD",1768143663843,4.51763102,139.2,139.16,7.90974012]
["bitfinex","SOLUSD",1768143664023,4.51763102,139.21,139.16,7.90974012]
["bitfinex","SOLUSD",1768143664229,4.51763102,139.19,139.14,0.6775985]
["bitfinex","SOLUSD",1768143664432,7.18254626,139.23,139.18,0.6775985]
["bitfinex","SOLUSD",1768143664618,20.30205498,139.24,139.18,7.8621899]
["bitfinex","SOLUSD",1768143664820,4.51763102,139.23,139.18,7.8621899]
["bitfinex","SOLUSD",1768143665325,4.51763102,139.22,139.18,0.6775985]
["bitfinex","SOLUSD",1768143665532,4.51763102,139.23,139.18,0.6775985]
["bitfinex","SOLUSD",1768143666246,11.70011209,139.23,139.18,0.6775985]
["bitfinex","SOLUSD",1768143666424,7.18132854,139.25,139.19,0.6775985]
["bitfinex","SOLUSD",1768143666745,4.51763102,139.23,139.19,0.6775985]
["bitfinex","SOLUSD",1768143667536,4.51763102,139.24,139.2,0.6775985]
["bitfinex","SOLUSD",1768143667717,20.30132854,139.25,139.2,0.6775985]
["bitfinex","SOLUSD",1768143668439,4.51763102,139.26,139.2,0.6775985]
["bitfinex","SOLUSD",1768143668647,4.51763102,139.24,139.2,0.6775985]
["bitfinex","SOLUSD",1768143668844,7.18080279,139.27,139.2,0.6775985]
["bitfinex","SOLUSD",1768143669021,4.51763102,139.24,139.2,0.6775985]
["bitfinex","SOLUSD",1768143669224,4.51763102,139.23,139.18,7.87762244]
["bitfinex","SOLUSD",1768143669627,11.7001114,139.23,139.18,7.87762244]
["bitfinex","SOLUSD",1768143670348,11.7001114,139.23,139.18,0.6929134]
["bitfinex","SOLUSD",1768143670646,4.51763102,139.22,139.18,0.6929134]
["bitfinex","SOLUSD",1768143671933,4.51763102,139.22,139.18,7.87774956]
["bitfinex","SOLUSD",1768143672124,4.51763102,139.22,139.18,0.6929134]
["bitfinex","SOLUSD",1768143672525,4.51763102,139.23,139.19,0.6929134]
["bitfinex","SOLUSD",1768143673642,11.69999323,139.23,139.19,0.6929134]
["bitfinex","SOLUSD",1768143674150,4.51763102,139.22,139.17,7.87819226]
["bitfinex","SOLUSD",1768143674651,7.18236221,139.23,139.15,0.6929134]
["bitfinex","SOLUSD",1768143674837,7.18236221,139.23,139.17,0.6929134]
["bitfinex","SOLUSD",1768143675147,3.74059174,139.35,139.18,5.21054442]
["bitfinex","SOLUSD",1768143675366,4.51763102,139.24,139.19,7.87710024]
["bitfinex","SOLUSD",1768143675655,4.51763102,139.23,139.18,0.6929134]
["bitfinex","SOLUSD",1768143676228,4.51763102,139.22,139.18,0.6929134]
["bitfinex","SOLUSD",1768143676647,4.51763102,139.22,139.16,7.87867369]
["bitfinex","SOLUSD",1768143676839,4.51763102,139.2,139.16,0.6929134]
["bitfinex","SOLUSD",1768143677048,4.51763102,139.21,139.16,0.6929134]
["bitfinex","SOLUSD",1768143677265,4.51763102,139.22,139.16,0.6929134]
["bitfinex","SOLUSD",1768143677550,4.51763102,139.22,139.18,0.6929134]
["bitfinex","SOLUSD",1768143677753,4.51763102,139.21,139.18,0.6929134]
["bitfinex","SOLUSD",1768143678148,4.51763102,139.22,139.18,0.6929134]
["bitfinex","SOLUSD",1768143678832,7.18203382,139.24,139.19,0.6929134]
["bitfinex","SOLUSD",1768143679033,4.51763102,139.23,139.19,0.6929134]
["bitfinex","SOLUSD",1768143679532,1.69266243,139.23,139.19,0.6929134]
["bitfinex","SOLUSD",1768143679946,1.69266243,139.24,139.2,0.6929134]
["bitfinex","SOLUSD",1768143680458,17.95126127,139.27,139.2,0.6929134]
["bitfinex","SOLUSD",1768143680459,13.12,139.27,139.2,0.6929134]
["bitfinex","SOLUSD",1768143680625,1.69266243,139.27,139.22,0.6929134]
["bitfinex","SOLUSD",1768143680831,1.69266243,139.28,139.23,0.6929134]
["bitfinex","SOLUSD",1768143681556,25.12382455,139.31,139.25,0.6929134]
["bitfinex","SOLUSD",1768143681557,7.17823558,139.31,139.25,0.6929134]
["bitfinex","SOLUSD",1768143681728,4.53090055,139.3,139.26,0.6929134]
["bitfinex","SOLUSD",1768143681931,4.53090055,139.29,139.26,0.6929134]
["bitfinex","SOLUSD",1768143682345,4.53090055,139.27,139.24,0.6929134]
["bitfinex","SOLUSD",1768143682549,4.53090055,139.26,139.22,0.6929134]
["bitfinex","SOLUSD",1768143683453,7.36479523,139.26,139.22,0.6929134]
["bitfinex","SOLUSD",1768143683642,13.12,139.29,139.22,0.6929134]
["bitfinex","SOLUSD",1768143683842,7.36479523,139.26,139.22,0.6929134]
["bitfinex","SOLUSD",1768143684043,7.17978173,139.28,139.23,0.6929134]
["bitfinex","SOLUSD",1768143684044,7.36479523,139.27,139.23,0.6929134]
["bitfinex","SOLUSD",1768143684844,7.17978173,139.28,139.23,0.6929134]
["bitfinex","SOLUSD",1768143685053,35.87861779,139.36,139.24,0.6929134]
["bitfinex","SOLUSD",1768143685361,7.36479523,139.3,139.25,0.6929134]
["bitfinex","SOLUSD",1768143685854,7.36479523,139.28,139.25,0.6929134]
["bitfinex","SOLUSD",1768143686659,31.17939219,139.33,139.27,0.6929134]
["bitfinex","SOLUSD",1768143686955,7.36479523,139.31,139.27,0.6929134]
["bitfinex","SOLUSD",1768143687253,7.36479523,139.3,139.27,0.6929134]
["bitfinex","SOLUSD",1768143688443,38.94833256,139.33,139.27,0.6929134]
["bitfinex","SOLUSD",1768143688657,7.36479523,139.31,139.28,0.6929134]
["bitfinex","SOLUSD",1768143688957,20.29729183,139.33,139.28,0.6929134]
["bitfinex","SOLUSD",1768143689150,14.54167783,139.34,139.29,0.6929134]
["bitfinex","SOLUSD",1768143689861,14.54229897,139.33,139.29,0.6929134]
["bitfinex","SOLUSD",1768143690065,7.36479523,139.32,139.29,0.6929134]
["bitfinex","SOLUSD",1768143690358,7.36479523,139.31,139.29,0.6929134]
["bitfinex","SOLUSD",1768143690736,7.17750374,139.33,139.29,0.6929134]
["bitfinex","SOLUSD",1768143690935,7.36479523,139.31,139.29,0.6929134]
["bitfinex","SOLUSD",1768143691536,7.36479523,139.31,139.27,0.6929134]
["bitfinex","SOLUSD",1768143691962,7.36479523,139.32,139.28,0.6929134]
["bitfinex","SOLUSD",1768143692668,7.17750374,139.33,139.28,0.6929134]
["bitfinex","SOLUSD",1768143692869,7.36479523,139.32,139.28,0.6929134]
["bitfinex","SOLUSD",1768143693646,7.17750374,139.33,139.28,0.6929134]
["bitfinex","SOLUSD",1768143693849,7.36479523,139.32,139.29,0.68860111]
["bitfinex","SOLUSD",1768143695846,14.54259968,139.32,139.29,0.68860111]
["bitfinex","SOLUSD",1768143696044,7.36479523,139.3,139.26,0.68860111]
["bitfinex","SOLUSD",1768143696249,7.87335401,139.32,139.27,0.68860111]
["bitfinex","SOLUSD",1768143696250,7.36479523,139.31,139.27,0.68860111]
["bitfinex","SOLUSD",1768143696753,7.17617509,139.35,139.28,7.86807751]
["bitfinex","SOLUSD",1768143696962,7.36479523,139.33,139.29,0.68860111]
["bitfinex","SOLUSD",1768143697554,7.30433102,139.35,139.29,0.68860111]
["bitfinex","SOLUSD",1768143697769,7.36479523,139.34,139.3,0.68860111]
["bitfinex","SOLUSD",1768143697972,14.54175251,139.34,139.3,0.68860111]
["bitfinex","SOLUSD",1768143698366,7.17695728,139.34,139.3,0.68860111]
["bitfinex","SOLUSD",1768143698672,14.54175251,139.34,139.3,0.68860111]
["bitfinex","SOLUSD",1768143699066,7.17695728,139.34,139.3,0.68860111]
["bitfinex","SOLUSD",1768143699274,14.54175251,139.34,139.3,0.68860111]
["bitfinex","SOLUSD",1768143699682,0.1,139.37,139.32,0.68860111]
["bitfinex","SOLUSD",1768143699965,14.63995315,139.37,139.33,0.68860111]
["bitfinex","SOLUSD",1768143700164,7.36479523,139.36,139.33,0.68860111]
["bitfinex","SOLUSD",1768143700775,25.21302116,139.37,139.33,0.68860111]
["bitfinex","SOLUSD",1768143700982,7.36479523,139.36,139.33,0.68860111]
["bitfinex","SOLUSD",1768143701484,25.21302116,139.37,139.33,0.68860111]
["bitfinex","SOLUSD",1768143701653,7.36479523,139.36,139.33,0.68860111]
["bitfinex","SOLUSD",1768143701854,7.36479523,139.35,139.31,0.68860111]
["bitfinex","SOLUSD",1768143702072,7.36479523,139.34,139.31,0.68860111]
["bitfinex","SOLUSD",1768143702578,7.36479523,139.32,139.29,0.68860111]
["bitfinex","SOLUSD",1768143703175,7.36479523,139.31,139.27,7.86860777]
["bitfinex","SOLUSD",1768143703376,7.36479523,139.3,139.27,0.68860111]
["bitfinex","SOLUSD",1768143704076,7.36479523,139.3,139.25,13.78860111]
["bitfinex","SOLUSD",1768143704267,7.36479523,139.29,139.25,13.78860111]
["bitfinex","SOLUSD",1768143704583,8.06034479,139.29,139.24,0.68860111]
["bitfinex","SOLUSD",1768143704964,7.17892926,139.3,139.25,0.68860111]
["bitfinex","SOLUSD",1768143705275,7.36479523,139.3,139.26,0.68860111]
["bitfinex","SOLUSD",1768143705979,7.36479523,139.3,139.26,7.86933702]
["bitfinex","SOLUSD",1768143706174,7.36479523,139.3,139.26,0.68860111]
["bitfinex","SOLUSD",1768143706380,7.30702197,139.3,139.25,7.18111869]
["bitfinex","SOLUSD",1768143706575,7.36479523,139.29,139.25,7.8697198]
["bitfinex","SOLUSD",1768143707181,7.36479523,139.29,139.26,0.68860111]
["bitfinex","SOLUSD",1768143707482,7.86874166,139.3,139.24,0.68860111]
["bitfinex","SOLUSD",1768143707681,7.36479523,139.29,139.25,0.68860111]
["bitfinex","SOLUSD",1768143707880,15.23353689,139.3,139.25,7.86984414]
["bitfinex","SOLUSD",1768143708072,15.23353689,139.3,139.26,7.8693728]
["bitfinex","SOLUSD",1768143708073,7.36479523,139.3,139.26,7.8693728]
["bitfinex","SOLUSD",1768143708259,14.54315817,139.31,139.27,0.68860111]
["bitfinex","SOLUSD",1768143709673,7.36479523,139.29,139.25,0.68860111]
["bitfinex","SOLUSD",1768143709874,7.36479523,139.29,139.25,7.86979934]
["bitfinex","SOLUSD",1768143710884,0.69554956,139.31,139.22,0.68860111]
["bitfinex","SOLUSD",1768143711089,15.23877933,139.31,139.26,0.68860111]
["bitfinex","SOLUSD",1768143712785,7.36479523,139.3,139.26,0.68860111]
["bitfinex","SOLUSD",1768143714584,14.67216507,139.3,139.26,0.68860111]
["bitfinex","SOLUSD",1768143714771,7.36479523,139.29,139.26,0.68860111]
["bitfinex","SOLUSD",1768143715166,7.36479523,139.29,139.24,7.8702944]
["bitfinex","SOLUSD",1768143715477,7.36479523,139.29,139.25,0.68860111]
["bitfinex","SOLUSD",1768143715875,0.12815593,139.3,139.25,8.05339634]
["bitfinex","SOLUSD",1768143716062,7.36479523,139.3,139.26,0.68860111]
["bitfinex","SOLUSD",1768143717487,14.54361914,139.3,139.26,0.68860111]
["bitfinex","SOLUSD",1768143717982,7.49856836,139.29,139.24,0.68860111]
["bitfinex","SOLUSD",1768143718280,7.36479523,139.28,139.24,0.68860111]
["bitfinex","SOLUSD",1768143718574,7.31316928,139.29,139.24,69.67044117]
["bitfinex","SOLUSD",1768143718782,14.67796451,139.29,139.24,69.67044117]
["bitfinex","SOLUSD",1768143718977,7.36479523,139.28,139.24,69.67044117]
["bitfinex","SOLUSD",1768143719177,7.36479523,139.28,139.24,62.48860111]
["bitfinex","SOLUSD",1768143719376,8.04910983,139.28,139.24,62.48860111]
["bitfinex","SOLUSD",1768143719972,14.54419138,139.29,139.25,0.68860111]
["bitfinex","SOLUSD",1768143720290,7.36479523,139.29,139.25,0.68860111]
["bitfinex","SOLUSD",1768143720778,7.17895561,139.3,139.26,0.68860111]
["bitfinex","SOLUSD",1768143720965,14.54375084,139.3,139.26,0.68860111]
["bitfinex","SOLUSD",1768143721987,0.13377313,139.29,139.25,7.18123458]
["bitfinex","SOLUSD",1768143722978,14.67786148,139.29,139.24,69.67024015]
["bitfinex","SOLUSD",1768143723377,9.95577241,139.29,139.24,69.67024015]
["bitfinex","SOLUSD",1768143723591,2.7819847,139.27,139.24,61.8]
["bitfinex","SOLUSD",1768143723773,0.13927854,139.27,139.24,61.8]
["bitfinex","SOLUSD",1768143723974,2.64270616,139.27,139.24,61.11427854]
["bitfinex","SOLUSD",1768143724183,2.64270616,139.26,139.22,0.69247725]
["bitfinex","SOLUSD",1768143724369,2.64270616,139.25,139.22,0.69247725]
["bitfinex","SOLUSD",1768143724575,9.82376992,139.26,139.22,0.69247725]
["bitfinex","SOLUSD",1768143724989,9.82376992,139.26,139.2,10.51897107]
["bitfinex","SOLUSD",1768143725292,2.64270616,139.25,139.2,0.69247725]
["bitfinex","SOLUSD",1768143725785,2.64270616,139.24,139.2,0.69247725]
["bitfinex","SOLUSD",1768143726192,9.82473368,139.24,139.2,0.69247725]
["bitfinex","SOLUSD",1768143726375,2.64270616,139.23,139.2,0.69247725]
["bitfinex","SOLUSD",1768143726769,7.18202752,139.24,139.2,0.69247725]
["bitfinex","SOLUSD",1768143726978,2.64270616,139.23,139.18,0.69247725]
["bitfinex","SOLUSD",1768143727175,2.64270616,139.22,139.18,0.69247725]
["bitfinex","SOLUSD",1768143727980,2.64270616,139.21,139.16,0.68348862]
["bitfinex","SOLUSD",1768143728184,25.14006607,139.22,139.16,0.68348862]
["bitfinex","SOLUSD",1768143728391,2.64270616,139.21,139.16,0.68348862]
["bitfinex","SOLUSD",1768143728693,2.64270616,139.2,139.16,0.68348862]
["bitfinex","SOLUSD",1768143728898,9.82558218,139.22,139.17,0.68348862]
["bitfinex","SOLUSD",1768143729880,9.82527882,139.23,139.17,0.68348862]
["bitfinex","SOLUSD",1768143730883,9.82527882,139.23,139.18,0.68348862]
["bitfinex","SOLUSD",1768143731074,2.64270616,139.23,139.18,0.68348862]
["bitfinex","SOLUSD",1768143732372,2.64270616,139.23,139.19,0.68348862]
["bitfinex","SOLUSD",1768143734280,2.64270616,139.23,139.2,0.68348862]
["bitfinex","SOLUSD",1768143735091,2.64270616,139.21,139.18,0.68348862]
["bitfinex","SOLUSD",1768143735812,17.95461074,139.24,139.18,0.68348862]
["bitfinex","SOLUSD",1768143735986,2.64270616,139.22,139.18,0.68348862]
["bitfinex","SOLUSD",1768143736506,2.64270616,139.23,139.19,0.68348862]
["bitfinex","SOLUSD",1768143737109,2.64270616,139.26,139.22,0.68348862]
["bitfinex","SOLUSD",1768143738004,13.81409717,139.29,139.23,0.68348862]
["bitfinex","SOLUSD",1768143738197,2.64270616,139.28,139.23,0.68348862]
["bitfinex","SOLUSD",1768143738501,2.64270616,139.28,139.24,0.68348862]
["bitfinex","SOLUSD",1768143738502,2.64270616,139.27,139.24,0.68348862]
["bitfinex","SOLUSD",1768143738706,3.33680333,139.27,139.22,0.68348862]
["bitfinex","SOLUSD",1768143738904,2.64270616,139.26,139.22,0.68348862]
["bitfinex","SOLUSD",1768143739206,2.64270616,139.25,139.2,0.68348862]
["bitfinex","SOLUSD",1768143739411,2.64270616,139.25,139.2,7.86710233]
["bitfinex","SOLUSD",1768143739616,3.33680333,139.25,139.21,0.68348862]
["bitfinex","SOLUSD",1768143739793,0.69409717,139.27,139.22,0.68348862]
["bitfinex","SOLUSD",1768143739998,2.64270616,139.28,139.23,0.68348862]
["bitfinex","SOLUSD",1768143740318,0.69409717,139.28,139.24,0.68348862]
["bitfinex","SOLUSD",1768143740613,2.64270616,139.27,139.23,7.8657342]
["bitfinex","SOLUSD",1768143741509,2.64270616,139.25,139.22,7.18252503]
["bitfinex","SOLUSD",1768143741687,2.64270616,139.25,139.21,7.86668831]
["bitfinex","SOLUSD",1768143741885,3.33680333,139.25,139.21,0.68348862]
["bitfinex","SOLUSD",1768143742119,0.69409717,139.21,139.17,0.68348862]
["bitfinex","SOLUSD",1768143742313,2.64270616,139.22,139.17,0.68348862]
["bitfinex","SOLUSD",1768143742485,9.82605222,139.22,139.17,0.68348862]
["bitfinex","SOLUSD",1768143743295,9.82605222,139.22,139.18,0.68348862]
["bitfinex","SOLUSD",1768143743693,17.95243511,139.26,139.19,0.68348862]
["bitfinex","SOLUSD",1768143744006,2.64270616,139.22,139.19,0.68348862]
["bitfinex","SOLUSD",1768143744692,2.64270616,139.23,139.19,0.68348862]
["bitfinex","SOLUSD",1768143745515,1.69279338,139.23,139.19,0.68348862]
["bitfinex","SOLUSD",1768143745708,9.56917043,139.24,139.2,0.68348862]
["bitfinex","SOLUSD",1768143747593,1.69279338,139.23,139.2,0.68348862]
["bitfinex","SOLUSD",1768143749218,0.69409717,139.26,139.21,0.68348862]
["bitfinex","SOLUSD",1768143749416,1.69279338,139.25,139.21,0.68348862]
["bitfinex","SOLUSD",1768143749822,1.69279338,139.26,139.22,0.68348862]
["bitfinex","SOLUSD",1768143750126,1.69279338,139.27,139.22,0.68348862]
["bitfinex","SOLUSD",1768143750916,1.69279338,139.27,139.23,7.86584874]
["bitfinex","SOLUSD",1768143751106,1.69279338,139.27,139.24,0.68348862]
["bitfinex","SOLUSD",1768143752027,1.85826669,139.25,139.21,62.48348862]
["bitfinex","SOLUSD",1768143752342,1.85826669,139.25,139.21,0.68348862]
["bitfinex","SOLUSD",1768143752343,1.69279338,139.23,139.21,0.68348862]
["bitfinex","SOLUSD",1768143752525,0.16547331,139.25,139.21,0.68348862]
["bitfinex","SOLUSD",1768143752526,1.69279338,139.24,139.21,0.68348862]
["bitfinex","SOLUSD",1768143752821,1.69279338,139.23,139.19,0.68348862]
["bitfinex","SOLUSD",1768143753220,0.16547331,139.25,139.19,0.68348862]
["bitfinex","SOLUSD",1768143753422,1.69279338,139.23,139.19,0.68348862]
["bitfinex","SOLUSD",1768143753823,0.68352522,139.24,139.19,7.86783997]
["bitfinex","SOLUSD",1768143754128,0.68352522,139.24,139.2,0.65398575]
["bitfinex","SOLUSD",1768143754129,2.3763186,139.24,139.2,0.65398575]
["bitfinex","SOLUSD",1768143754325,7.18153185,139.25,139.2,0.65398575]
["bitfinex","SOLUSD",1768143754531,8.87432523,139.25,139.2,0.65398575]
["bitfinex","SOLUSD",1768143755222,1.69279338,139.25,139.2,0.65398575]
["bitfinex","SOLUSD",1768143756031,1.69279338,139.25,139.21,0.65398575]
["bitfinex","SOLUSD",1768143756224,9.57374346,139.26,139.21,0.65398575]
["bitfinex","SOLUSD",1768143756525,20.30053228,139.27,139.21,0.65398575]
["bitfinex","SOLUSD",1768143756718,1.69279338,139.26,139.21,0.65398575]
["bitfinex","SOLUSD",1768143757404,2.3872695,139.26,139.21,0.65398575]
["bitfinex","SOLUSD",1768143758238,1.69279338,139.25,139.21,0.65398575]
["bitfinex","SOLUSD",1768143758736,1.69279338,139.24,139.2,0.65398575]
["bitfinex","SOLUSD",1768143758935,1.69279338,139.24,139.2,7.83784142]
["bitfinex","SOLUSD",1768143759429,1.69279338,139.24,139.21,0.65398575]
["bitfinex","SOLUSD",1768143762535,8.87469246,139.24,139.21,0.65398575]
["bitfinex","SOLUSD",1768143762731,1.69279338,139.25,139.21,0.65398575]
["bitfinex","SOLUSD",1768143763111,1.69279338,139.25,139.22,0.65398575]
["bitfinex","SOLUSD",1768143763732,2.3872695,139.25,139.21,7.18315061]
["bitfinex","SOLUSD",1768143764534,0.15981244,139.24,139.2,7.83766263]
["bitfinex","SOLUSD",1768143764735,7.3416949,139.24,139.2,0.65398575]
["bitfinex","SOLUSD",1768143765438,7.18188246,139.24,139.2,0.65398575]
["bitfinex","SOLUSD",1768143766114,9.56915196,139.24,139.2,0.65398575]
["bitfinex","SOLUSD",1768143766315,0.15981244,139.23,139.19,7.18421327]
["bitfinex","SOLUSD",1768143766516,0.15981244,139.23,139.19,7.83819902]
["bitfinex","SOLUSD",1768143766729,8.87467584,139.24,139.19,7.83819902]
["bitfinex","SOLUSD",1768143766925,7.88142701,139.25,139.2,7.8378118]
["bitfinex","SOLUSD",1768143767115,0.15441179,139.24,139.2,7.8378118]
["bitfinex","SOLUSD",1768143767326,1.84720517,139.24,139.2,0.65398575]
["bitfinex","SOLUSD",1768143767525,0.15441179,139.24,139.2,0.65398575]
["bitfinex","SOLUSD",1768143767722,1.84720517,139.24,139.2,0.65398575]
["bitfinex","SOLUSD",1768143767932,1.84720517,139.24,139.19,7.18435962]
["bitfinex","SOLUSD",1768143767933,0.69447612,139.23,139.19,7.18435962]
["bitfinex","SOLUSD",1768143768240,0.69447612,139.23,139.19,7.83834537]
["bitfinex","SOLUSD",1768143768435,1.69279338,139.24,139.2,0.65398575]
["bitfinex","SOLUSD",1768143768938,1.69279338,139.24,139.2,7.83788985]
["bitfinex","SOLUSD",1768143770642,8.87495301,139.24,139.2,0.65398575]
["bitfinex","SOLUSD",1768143771545,1.69279338,139.24,139.2,7.83788892]
["bitfinex","SOLUSD",1768143771747,7.88089184,139.26,139.21,0.65398575]
["bitfinex","SOLUSD",1768143772038,9.57368522,139.26,139.21,0.65398575]
["bitfinex","SOLUSD",1768143772222,1.69279338,139.25,139.21,0.65398575]
["bitfinex","SOLUSD",1768143772422,7.88089184,139.26,139.21,0.65398575]
["bitfinex","SOLUSD",1768143772629,1.69279338,139.25,139.21,0.65398575]
["bitfinex","SOLUSD",1768143773331,7.88089184,139.26,139.21,0.65398575]
["bitfinex","SOLUSD",1768143773517,1.69279338,139.25,139.21,0.65398575]
["bitfinex","SOLUSD",1768143774555,1.69279338,139.24,139.21,0.65398575]
["bitfinex","SOLUSD",1768143774750,0.15441179,139.25,139.21,0.65398575]
["bitfinex","SOLUSD",1768143774919,1.69279338,139.24,139.21,0.65398575]
["bitfinex","SOLUSD",1768143775120,8.8737539,139.26,139.21,0.65398575]
["bitfinex","SOLUSD",1768143775330,21.00039872,139.27,139.22,0.65398575]
["bitfinex","SOLUSD",1768143775542,1.69279338,139.26,139.22,0.65398575]
["bitfinex","SOLUSD",1768143776540,21.00039872,139.27,139.23,0.65398575]
["bitfinex","SOLUSD",1768143776742,1.69279338,139.26,139.23,0.65398575]
["bitfinex","SOLUSD",1768143777137,1.84720517,139.26,139.22,0.65398575]
["bitfinex","SOLUSD",1768143779257,2.3872695,139.25,139.2,7.8376673]
["bitfinex","SOLUSD",1768143779553,2.3872695,139.25,139.21,0.65398575]
["bitfinex","SOLUSD",1768143780448,7.1809044,139.26,139.21,0.65398575]
["bitfinex","SOLUSD",1768143780652,8.87369778,139.26,139.22,0.65398575]
["bitfinex","SOLUSD",1768143781034,7.1809044,139.26,139.22,0.65398575]
["bitfinex","SOLUSD",1768143781348,8.87369778,139.26,139.22,0.65398575]
["bitfinex","SOLUSD",1768143781932,7.87919759,139.29,139.24,0.65398575]
["bitfinex","SOLUSD",1768143782137,9.57199097,139.29,139.24,0.65398575]
["bitfinex","SOLUSD",1768143782347,0.15441179,139.28,139.24,0.65398575]
["bitfinex","SOLUSD",1768143783054,0.15441179,139.28,139.24,2.34677913]
["bitfinex","SOLUSD",1768143783248,7.87890673,139.3,139.25,0.65398575]
["bitfinex","SOLUSD",1768143783453,1.84720517,139.29,139.25,0.65398575]
["bitfinex","SOLUSD",1768143783638,1.69279338,139.29,139.25,0.65398575]
["bitfinex","SOLUSD",1768143786566,8.87205984,139.29,139.25,0.65398575]
["bitfinex","SOLUSD",1768143790044,9.54292228,139.29,139.25,0.65398575]
["bitfinex","SOLUSD",1768143790365,7.8501289,139.29,139.25,0.65398575]
["bitfinex","SOLUSD",1768143790662,1.87598336,139.28,139.25,0.65398575]
["bitfinex","SOLUSD",1768143791541,1.69279338,139.28,139.25,0.65398575]
["bitfinex","SOLUSD",1768143792862,8.87205984,139.29,139.25,0.65398575]
["bitfinex","SOLUSD",1768143793267,9.05524982,139.29,139.25,0.65398575]
["bitfinex","SOLUSD",1768143793455,1.88081131,139.27,139.22,0.67090236]
["bitfinex","SOLUSD",1768143793670,2.35399943,139.26,139.22,0.67090236]
["bitfinex","SOLUSD",1768143793970,1.69279338,139.24,139.22,0.67090236]
["bitfinex","SOLUSD",1768143794261,0.65652148,139.24,139.2,7.8545414]
["bitfinex","SOLUSD",1768143794847,2.34931486,139.24,139.2,0.67090236]
["bitfinex","SOLUSD",1768143796570,0.19738753,139.23,139.19,0.67090236]
["bitfinex","SOLUSD",1768143796745,1.69279338,139.22,139.19,0.67090236]
["bitfinex","SOLUSD",1768143796950,1.69279338,139.22,139.17,7.185144]
["bitfinex","SOLUSD",1768143796951,2.34472352,139.22,139.17,9.54883974]
["bitfinex","SOLUSD",1768143797470,0.65193014,139.22,139.17,9.54883974]
["bitfinex","SOLUSD",1768143797652,0.65193014,139.22,139.18,7.85583751]
["bitfinex","SOLUSD",1768143798366,7.83485209,139.22,139.18,0.67090236]
["bitfinex","SOLUSD",1768143798747,9.52764547,139.22,139.18,0.67090236]
["bitfinex","SOLUSD",1768143798970,0.20193296,139.21,139.17,0.67090236]
["bitfinex","SOLUSD",1768143799265,8.87571533,139.22,139.17,0.67090236]
["bitfinex","SOLUSD",1768143799466,8.87571533,139.22,139.18,0.67090236]
["bitfinex","SOLUSD",1768143799772,1.69279338,139.23,139.19,0.67090236]
["bitfinex","SOLUSD",1768143800475,7.36523173,139.24,139.2,0.67090236]
["bitfinex","SOLUSD",1768143800773,9.05802511,139.24,139.2,0.67090236]
["bitfinex","SOLUSD",1768143801271,8.87483513,139.24,139.2,0.67090236]
["bitfinex","SOLUSD",1768143801670,7.18144478,139.25,139.21,0.67090236]
["bitfinex","SOLUSD",1768143801868,8.87423816,139.25,139.21,0.67090236]
["bitfinex","SOLUSD",1768143802067,9.05742814,139.25,139.21,0.67090236]
["bitfinex","SOLUSD",1768143802278,8.87423816,139.25,139.21,0.67090236]
["bitfinex","SOLUSD",1768143802450,1.69279338,139.26,139.21,0.67090236]
["bitfinex","SOLUSD",1768143802656,1.69279338,139.26,139.22,0.67090236]
["bitfinex","SOLUSD",1768143803872,1.69279338,139.26,139.23,7.85326248]
["bitfinex","SOLUSD",1768143804253,1.87598336,139.27,139.23,0.67090236]
["bitfinex","SOLUSD",1768143804856,1.69279338,139.26,139.23,0.67090236]
["bitfinex","SOLUSD",1768143805174,20.30000449,139.28,139.23,0.67090236]
["bitfinex","SOLUSD",1768143805377,2.64334104,139.27,139.23,0.67090236]
["bitfinex","SOLUSD",1768143805674,2.64334104,139.27,139.24,0.67090236]
["bitfinex","SOLUSD",1768143805874,2.64334104,139.27,139.23,62.47090236]
["bitfinex","SOLUSD",1768143805875,2.64334104,139.26,139.23,62.47090236]
["bitfinex","SOLUSD",1768143806076,2.64334104,139.24,139.23,61.8]
["bitfinex","SOLUSD",1768143806251,2.64334104,139.24,139.21,0.67090236]
["bitfinex","SOLUSD",1768143808462,7.37468288,139.24,139.2,0.67090236]
["bitfinex","SOLUSD",1768143808781,2.64334104,139.23,139.2,0.67090236]
["bitfinex","SOLUSD",1768143810374,10.48268839,139.23,139.18,0.67090236]
["bitfinex","SOLUSD",1768143810767,7.83934735,139.23,139.18,0.67090236]
["bitfinex","SOLUSD",1768143810965,10.48268839,139.23,139.18,0.67090236]
["bitfinex","SOLUSD",1768143811479,10.48268839,139.23,139.18,7.85577574]
["bitfinex","SOLUSD",1768143811671,10.48268839,139.23,139.19,0.67090236]
["bitfinex","SOLUSD",1768143812397,0.19738753,139.22,139.17,0.67090236]
["bitfinex","SOLUSD",1768143812583,2.64334104,139.36,139.22,0.67090236]
["bitfinex","SOLUSD",1768143812761,2.82653102,139.29,139.23,0.67090236]
["bitfinex","SOLUSD",1768143812961,2.82653102,139.29,139.24,0.67090236]
["bitfinex","SOLUSD",1768143813679,2.82653102,139.29,139.24,7.85274477]
["bitfinex","SOLUSD",1768143813988,3.30932676,139.28,139.24,0.67090236]
["bitfinex","SOLUSD",1768143814175,3.30932676,139.28,139.24,7.85268388]
["bitfinex","SOLUSD",1768143814566,2.64334104,139.29,139.25,0.72393805]
["bitfinex","SOLUSD",1768143814976,9.82274736,139.29,139.25,0.72393805]
["bitfinex","SOLUSD",1768143815184,9.97846078,139.29,139.25,0.72393805]
["bitfinex","SOLUSD",1768143818387,3.33120756,139.26,139.21,0.72393805]
["bitfinex","SOLUSD",1768143818559,3.33120756,139.26,139.22,0.72393805]
["bitfinex","SOLUSD",1768143818761,0.68786652,139.26,139.22,0.72393805]
["bitfinex","SOLUSD",1768143820388,3.34195758,139.28,139.23,0.72393805]
["bitfinex","SOLUSD",1768143820575,3.34195758,139.28,139.24,0.72393805]
["bitfinex","SOLUSD",1768143820777,3.34195758,139.28,139.24,0.66393805]
["bitfinex","SOLUSD",1768143820967,0.69861654,139.28,139.24,0.66393805]
["bitfinex","SOLUSD",1768143822290,3.34195758,139.28,139.24,0.66393805]
["bitfinex","SOLUSD",1768143823190,10.52181486,139.28,139.24,0.66393805]
["bitfinex","SOLUSD",1768143823391,10.52181486,139.28,139.24,0.60393805]
["bitfinex","SOLUSD",1768143825291,2.91785446,139.27,139.24,0.60393805]
["bitfinex","SOLUSD",1768143826097,2.91785446,139.27,139.23,0.72393805]
["bitfinex","SOLUSD",1768143827404,10.0981749,139.27,139.23,0.72393805]
["bitfinex","SOLUSD",1768143828502,0.69437551,139.26,139.22,0.72393805]
["bitfinex","SOLUSD",1768143828684,0.69437551,139.26,139.22,7.906665]
["bitfinex","SOLUSD",1768143829501,10.52227802,139.27,139.23,0.72393805]
["bitfinex","SOLUSD",1768143829999,0.27451342,139.26,139.23,0.72393805]
["bitfinex","SOLUSD",1768143831797,7.45533259,139.26,139.23,0.72393805]
["bitfinex","SOLUSD",1768143831995,3.33771655,139.25,139.21,62.52393805]
["bitfinex","SOLUSD",1768143832203,10.09867363,139.26,139.22,0.72393805]
["bitfinex","SOLUSD",1768143832499,10.52247453,139.27,139.23,0.72393805]
["bitfinex","SOLUSD",1768143834399,0.27451342,139.26,139.22,0.72393805]
["bitfinex","SOLUSD",1768143834602,2.91785446,139.26,139.22,0.72393805]
["bitfinex","SOLUSD",1768143835603,7.45560059,139.26,139.22,0.72393805]
["bitfinex","SOLUSD",1768143836588,0.27451342,139.26,139.23,0.72393805]
["bitfinex","SOLUSD",1768143836784,0.27451342,139.26,139.23,0.66393805]
["bitfinex","SOLUSD",1768143837106,10.09876423,139.26,139.21,7.1832511]
["bitfinex","SOLUSD",1768143838491,10.09876423,139.26,139.2,7.18390804]
["bitfinex","SOLUSD",1768143838790,10.09876423,139.26,139.22,0.72393805]
["bitfinex","SOLUSD",1768143838990,7.45542319,139.26,139.22,0.72393805]
["bitfinex","SOLUSD",1768143839203,0.27451342,139.26,139.23,0.72393805]
["bitfinex","SOLUSD",1768143840098,0.27451342,139.26,139.22,3.36727909]
["bitfinex","SOLUSD",1768143840502,0.27451342,139.26,139.23,0.72393805]
["bitfinex","SOLUSD",1768143840704,9.82387669,139.27,139.23,0.72393805]
["bitfinex","SOLUSD",1768143840705,10.52249323,139.27,139.23,0.72393805]
["bitfinex","SOLUSD",1768143841287,7.87915219,139.27,139.23,0.72393805]
["bitfinex","SOLUSD",1768143841806,7.18000949,139.28,139.24,0.72393805]
["bitfinex","SOLUSD",1768143842182,9.82335053,139.28,139.24,0.72393805]
["bitfinex","SOLUSD",1768143842512,0.69496951,139.27,139.23,9.8256706]
["bitfinex","SOLUSD",1768143843193,0.69496951,139.27,139.23,7.18232956]
["bitfinex","SOLUSD",1768143843795,0.33752398,139.26,139.23,7.18232956]
["bitfinex","SOLUSD",1768143843992,0.65589606,139.28,139.23,9.8256706]
["bitfinex","SOLUSD",1768143844403,0.3762067,139.27,139.23,9.8256706]
["bitfinex","SOLUSD",1768143844589,0.3762067,139.27,139.23,7.18232956]
["bitfinex","SOLUSD",1768143845209,0.65309916,139.26,139.23,7.18232956]
["bitfinex","SOLUSD",1768143846297,3.01954774,139.27,139.23,7.86276967]
["bitfinex","SOLUSD",1768143846605,0.65309916,139.26,139.23,7.86276967]
["bitfinex","SOLUSD",1768143846923,0.65309916,139.26,139.23,0.68044011]
["bitfinex","SOLUSD",1768143847710,2.64334104,139.27,139.23,0.68044011]
["bitfinex","SOLUSD",1768143847711,10.4797766,139.27,139.23,0.68044011]
["bitfinex","SOLUSD",1768143849005,0.3762067,139.26,139.23,0.68044011]
["bitfinex","SOLUSD",1768143849313,0.37897563,139.24,139.2,0.67188987]
["bitfinex","SOLUSD",1768143849814,0.37897563,139.24,139.2,0.17188987]
["bitfinex","SOLUSD",1768143850415,7.56099669,139.24,139.2,0.17188987]
["bitfinex","SOLUSD",1768143851717,10.20433773,139.24,139.2,0.17188987]
["bitfinex","SOLUSD",1768143852602,0.6850623,139.23,139.2,0.17188987]
["bitfinex","SOLUSD",1768143853005,10.5104244,139.24,139.2,0.17188987]
["bitfinex","SOLUSD",1768143853309,0.6850623,139.23,139.2,0.17188987]
["bitfinex","SOLUSD",1768143854218,0.6850623,139.23,139.19,10.49962853]
["bitfinex","SOLUSD",1768143854919,0.6850623,139.22,139.18,3.31523091]
["bitfinex","SOLUSD",1768143855120,0.6850623,139.21,139.17,0.67188987]
["bitfinex","SOLUSD",1768143855303,0.6850623,139.21,139.17,3.31523091]
["bitfinex","SOLUSD",1768143855703,0.6850623,139.21,139.17,0.67188987]
["bitfinex","SOLUSD",1768143856016,0.6850623,139.21,139.17,10.50068624]
["bitfinex","SOLUSD",1768143856326,0.6850623,139.21,139.18,0.67188987]
["bitfinex","SOLUSD",1768143856893,0.6850623,139.23,139.19,0.67188987]
["bitfinex","SOLUSD",1768143857113,0.6850623,139.23,139.19,3.31523091]
["bitfinex","SOLUSD",1768143857505,0.6850623,139.23,139.19,0.67188987]
["bitfinex","SOLUSD",1768143857719,0.6850623,139.23,139.19,3.31523091]
["bitfinex","SOLUSD",1768143858016,0.6850623,139.23,139.19,0.67188987]
["bitfinex","SOLUSD",1768143858615,0.6850623,139.23,139.19,7.85608854]
["bitfinex","SOLUSD",1768143859702,3.32840334,139.22,139.18,0.67188987]
["bitfinex","SOLUSD",1768143860217,0.6850623,139.22,139.18,0.67188987]
["bitfinex","SOLUSD",1768143860416,3.32840334,139.22,139.18,0.67188987]
["bitfinex","SOLUSD",1768143861726,10.51077391,139.23,139.19,0.67188987]
["bitfinex","SOLUSD",1768143862227,0.6850623,139.22,139.19,0.17188987]
["bitfinex","SOLUSD",1768143863130,0.6850623,139.22,139.19,7.35628212]
["bitfinex","SOLUSD",1768143863718,0.6850623,139.19,139.13,0.2]
["bitfinex","SOLUSD",1768143864030,3.32840334,139.17,139.13,0.2]
["bitfinex","SOLUSD",1768143864203,0.6850623,139.17,139.14,13.12]
["bitfinex","SOLUSD",1768143864940,3.32840334,139.15,139.09,0.2]
["bitfinex","SOLUSD",1768143865126,2.64334104,139.15,139.1,20.30906349]
["bitfinex","SOLUSD",1768143865309,2.37971765,139.15,139.1,20.30906349]
["bitfinex","SOLUSD",1768143865712,2.37971765,139.15,139.11,13.79188987]
["bitfinex","SOLUSD",1768143865917,0.6850623,139.16,139.12,0.67188987]
["bitfinex","SOLUSD",1768143866119,0.6850623,139.12,139.04,3.95064089]
["bitfinex","SOLUSD",1768143866319,0.6850623,139.12,138.99,0.67188987]
["bitfinex","SOLUSD",1768143866320,3.3893107,139.05,138.99,0.67188987]
["bitfinex","SOLUSD",1768143866626,3.3893107,139.05,138.96,0.2]
["bitfinex","SOLUSD",1768143866627,1.69465535,139.0,138.96,0.2]
["bitfinex","SOLUSD",1768143866809,1.89465535,139.04,138.96,0.2]
["bitfinex","SOLUSD",1768143866810,1.69465535,139.04,138.97,0.67188987]
["bitfinex","SOLUSD",1768143867017,1.69465535,139.0,138.97,0.67188987]
["bitfinex","SOLUSD",1768143867326,1.69465535,139.02,138.97,0.67188987]
["bitfinex","SOLUSD",1768143867719,8.88734757,139.03,138.99,0.67188987]
["bitfinex","SOLUSD",1768143868040,7.19231333,139.04,139.0,0.67188987]
["bitfinex","SOLUSD",1768143868329,1.69465535,139.02,139.0,0.67188987]
["bitfinex","SOLUSD",1768143869118,1.69465535,139.02,138.99,13.12]
["bitfinex","SOLUSD",1768143869119,7.19062342,139.07,139.02,0.67188987]
["bitfinex","SOLUSD",1768143869327,1.69465535,139.06,139.02,13.12]
["bitfinex","SOLUSD",1768143869625,0.71859729,139.15,139.05,1.69465535]
["bitfinex","SOLUSD",1768143869626,1.69465535,139.11,139.05,1.69465535]
["bitfinex","SOLUSD",1768143869824,25.15452062,139.14,139.06,13.12]
["bitfinex","SOLUSD",1768143870026,1.69465535,139.11,139.07,0.67188987]
["bitfinex","SOLUSD",1768143870334,25.15452062,139.14,139.08,13.12]
["bitfinex","SOLUSD",1768143870533,25.15452062,139.14,139.08,13.79188987]
["bitfinex","SOLUSD",1768143870835,1.69465535,139.09,139.04,0.67188987]
["bitfinex","SOLUSD",1768143871027,1.69465535,139.07,139.04,0.67188987]
["bitfinex","SOLUSD",1768143871524,8.88543728,139.07,139.04,0.67188987]
["bitfinex","SOLUSD",1768143872627,1.69465535,139.06,139.04,0.67188987]
["bitfinex","SOLUSD",1768143872936,0.46816097,139.03,138.85,3.75071211]
["bitfinex","SOLUSD",1768143873111,0.46816097,139.03,138.89,1e-08]
["bitfinex","SOLUSD",1768143873112,1.69465535,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1768143873308,1.69465535,138.96,138.89,1e-08]
["bitfinex","SOLUSD",1768143873309,1.69465535,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1768143873508,25.18918979,138.95,138.89,1e-08]
["bitfinex","SOLUSD",1768143873744,1.69465535,138.92,138.89,13.12000001]
["bitfinex","SOLUSD",1768143874031,7.19683339,138.95,138.89,14.81465536]
["bitfinex","SOLUSD",1768143874232,1.69465535,138.95,138.89,14.81465536]
["bitfinex","SOLUSD",1768143874438,25.18529178,138.97,138.89,14.81465536]
["bitfinex","SOLUSD",1768143874643,1.69465535,138.96,138.9,1.69465535]
["bitfinex","SOLUSD",1768143874808,1.69465535,138.96,138.92,0.71903799]
["bitfinex","SOLUSD",1768143875007,7.19579765,138.97,138.92,0.71903799]
["bitfinex","SOLUSD",1768143875222,8.89059221,138.97,138.92,0.71903799]
["bitfinex","SOLUSD",1768143875531,11.74720166,138.97,138.93,13.83903799]
["bitfinex","SOLUSD",1768143875830,4.5512648,138.96,138.93,13.83903799]
["bitfinex","SOLUSD",1768143876012,4.5512648,139.0,138.95,0.71903799]
["bitfinex","SOLUSD",1768143876222,5.1302514,139.01,138.95,5.27030279]
["bitfinex","SOLUSD",1768143876809,0.5789866,139.01,138.95,5.27030279]
["bitfinex","SOLUSD",1768143877036,11.74582188,139.0,138.95,0.71903799]
["bitfinex","SOLUSD",1768143877332,0.71205492,138.99,138.96,13.12]
["bitfinex","SOLUSD",1768143877629,4.5512648,138.98,138.95,13.12]
["bitfinex","SOLUSD",1768143878538,0.71205492,138.99,138.95,13.12]
["bitfinex","SOLUSD",1768143878742,4.5512648,138.99,138.95,13.12]
["bitfinex","SOLUSD",1768143878949,4.5512648,138.99,138.94,12.46739609]
["bitfinex","SOLUSD",1768143879235,4.5512648,138.99,138.96,13.14]
["bitfinex","SOLUSD",1768143879452,1.61120612,139.02,138.96,13.14]
["bitfinex","SOLUSD",1768143879623,1.61120612,139.02,138.97,5.27030279]
["bitfinex","SOLUSD",1768143879819,6.16247092,139.02,138.97,5.27030279]
["bitfinex","SOLUSD",1768143880725,6.16247092,139.02,138.97,0.71903799]
["bitfinex","SOLUSD",1768143881034,13.35568768,139.02,138.97,0.71903799]
["bitfinex","SOLUSD",1768143881416,13.35568768,139.02,138.91,35.99408704]
["bitfinex","SOLUSD",1768143881417,4.5512648,138.98,138.87,14.67030407]
["bitfinex","SOLUSD",1768143881618,0.28432314,138.95,138.87,14.05824916]
["bitfinex","SOLUSD",1768143881821,4.5512648,138.9,138.87,14.05824916]
["bitfinex","SOLUSD",1768143882141,4.5512648,138.9,138.87,27.19824916]
["bitfinex","SOLUSD",1768143882323,0.28432314,138.95,138.87,27.19824916]
["bitfinex","SOLUSD",1768143882723,4.5512648,138.92,138.87,27.19824916]
["bitfinex","SOLUSD",1768143883643,4.5512648,138.92,138.88,0.71903799]
["bitfinex","SOLUSD",1768143884054,0.71205492,138.97,138.91,0.71903799]
["bitfinex","SOLUSD",1768143884223,4.5512648,138.96,138.92,13.14]
["bitfinex","SOLUSD",1768143884642,4.5512648,138.95,138.92,13.14]
["bitfinex","SOLUSD",1768143884956,8.80745255,138.97,138.92,13.14]
["bitfinex","SOLUSD",1768143885146,4.5512648,138.95,138.92,13.14]
["bitfinex","SOLUSD",1768143885521,8.80745255,138.97,138.92,13.14]
["bitfinex","SOLUSD",1768143885522,5.45080423,138.96,138.92,13.14]
["bitfinex","SOLUSD",1768143885936,5.45080423,138.96,138.92,13.85903799]
["bitfinex","SOLUSD",1768143886550,0.89953943,138.96,138.92,7.91718724]
["bitfinex","SOLUSD",1768143886731,4.5512648,138.96,138.93,13.14]
["bitfinex","SOLUSD",1768143887241,1.61152962,138.97,138.93,13.14]
["bitfinex","SOLUSD",1768143887242,5.4507395,138.97,138.94,0.71903799]
["bitfinex","SOLUSD",1768143887419,5.45061054,138.98,138.95,13.14]
["bitfinex","SOLUSD",1768143887624,4.5512648,138.98,138.95,13.14]
["bitfinex","SOLUSD",1768143887818,4.5512648,138.98,138.96,13.14]
["bitfinex","SOLUSD",1768143888022,1.61140019,138.99,138.96,13.14]
["bitfinex","SOLUSD",1768143888023,4.5512648,138.97,138.96,13.14]
["bitfinex","SOLUSD",1768143888622,4.5512648,138.97,138.92,7.91728787]
["bitfinex","SOLUSD",1768143888623,5.26331972,138.97,138.92,7.91728787]
["bitfinex","SOLUSD",1768143888823,5.26331972,138.97,138.81,0.71903799]
["bitfinex","SOLUSD",1768143888824,0.40605253,138.88,138.81,0.71903799]
["bitfinex","SOLUSD",1768143889037,4.5512648,138.82,138.81,0.71903799]
["bitfinex","SOLUSD",1768143889237,4.5512648,138.83,138.81,0.71903799]
["bitfinex","SOLUSD",1768143889442,4.5512648,138.84,138.81,0.71903799]
["bitfinex","SOLUSD",1768143889630,4.5512648,138.85,138.82,0.71903799]
["bitfinex","SOLUSD",1768143890246,4.5512648,138.86,138.83,0.71903799]
["bitfinex","SOLUSD",1768143890444,4.5512648,138.86,138.84,13.85903799]
["bitfinex","SOLUSD",1768143890747,4.5512648,138.85,138.84,0.71903799]
["bitfinex","SOLUSD",1768143891052,4.5512648,138.85,138.84,13.85903799]
["bitfinex","SOLUSD",1768143891652,4.5512648,138.86,138.84,13.85903799]
["bitfinex","SOLUSD",1768143891844,7.20072675,138.88,138.84,13.85903799]
["bitfinex","SOLUSD",1768143892166,4.5512648,138.86,138.84,13.85903799]
["bitfinex","SOLUSD",1768143892537,4.5512648,138.85,138.82,7.92255488]
["bitfinex","SOLUSD",1768143892855,4.5512648,138.87,138.83,13.85903799]
["bitfinex","SOLUSD",1768143893029,4.5512648,138.87,138.84,13.14]
["bitfinex","SOLUSD",1768143893224,4.5512648,138.87,138.85,13.14]
["bitfinex","SOLUSD",1768143893429,4.5512648,138.87,138.84,0.71903799]
["bitfinex","SOLUSD",1768143893656,4.5512648,138.87,138.86,13.14]
["bitfinex","SOLUSD",1768143894845,4.5512648,138.87,138.81,18.00949017]
["bitfinex","SOLUSD",1768143894846,6.6801107,138.84,138.74,10.96591256]
["bitfinex","SOLUSD",1768143895153,4.5512648,138.77,138.71,4.5512648]
["bitfinex","SOLUSD",1768143895350,4.5512648,138.77,138.71,11.76043171]
["bitfinex","SOLUSD",1768143895552,4.5512648,138.77,138.72,20.34873263]
["bitfinex","SOLUSD",1768143895853,0.71205492,138.83,138.73,4.5512648]
["bitfinex","SOLUSD",1768143896050,4.5512648,138.8,138.72,20.34873263]
["bitfinex","SOLUSD",1768143896253,4.5512648,138.79,138.72,38.37064727]
["bitfinex","SOLUSD",1768143896448,4.5512648,138.79,138.73,4.5512648]
["bitfinex","SOLUSD",1768143896652,4.5512648,138.79,138.74,13.14]
["bitfinex","SOLUSD",1768143896844,4.5512648,138.77,138.75,12.62292203]
["bitfinex","SOLUSD",1768143897348,4.5512648,138.77,138.72,11.95041349]
["bitfinex","SOLUSD",1768143897557,4.5512648,138.77,138.72,19.15916522]
["bitfinex","SOLUSD",1768143897937,0.70801255,138.78,138.73,20.34822539]
["bitfinex","SOLUSD",1768143898262,0.099,138.73,138.66,18.65129829]
["bitfinex","SOLUSD",1768143898480,25.21999952,138.78,138.64,4.19268719]
["bitfinex","SOLUSD",1768143898481,4.5512648,138.72,138.64,4.19268719]
["bitfinex","SOLUSD",1768143898638,4.5512648,138.66,138.64,0.4359244]
["bitfinex","SOLUSD",1768143898841,3.75672953,138.67,138.64,0.4359244]
["bitfinex","SOLUSD",1768143899133,36.20898379,138.78,138.67,0.71903799]
["bitfinex","SOLUSD",1768143899134,0.11181562,138.76,138.67,0.71903799]
["bitfinex","SOLUSD",1768143899367,4.5512648,138.69,138.68,13.14]
["bitfinex","SOLUSD",1768143899569,0.11775799,138.74,138.67,0.71903799]
["bitfinex","SOLUSD",1768143899739,4.5512648,138.71,138.68,13.85903799]
["bitfinex","SOLUSD",1768143899938,11.76071619,138.71,138.69,13.14]
["bitfinex","SOLUSD",1768143900335,7.20824623,138.73,138.69,13.14]
["bitfinex","SOLUSD",1768143900538,4.5512648,138.7,138.64,1e-08]
["bitfinex","SOLUSD",1768143900737,11.2313755,138.72,138.43,28.00913269]
["bitfinex","SOLUSD",1768143900738,4.5512648,138.63,138.43,28.00913269]
["bitfinex","SOLUSD",1768143900937,4.5512648,138.62,138.59,3.76101335]
["bitfinex","SOLUSD",1768143901141,27.43976111,138.69,138.56,17.6912648]
["bitfinex","SOLUSD",1768143901142,0.71205492,138.66,138.56,17.6912648]
["bitfinex","SOLUSD",1768143901356,4.5512648,138.63,138.56,17.6912648]
["bitfinex","SOLUSD",1768143901558,4.5512648,138.63,138.57,4.5512648]
["bitfinex","SOLUSD",1768143901733,4.5512648,138.63,138.57,11.76766931]
["bitfinex","SOLUSD",1768143901939,4.5512648,138.64,138.58,13.14]
["bitfinex","SOLUSD",1768143902540,0.71119101,138.58,138.51,3.76085676]
["bitfinex","SOLUSD",1768143902764,5.17944314,138.52,138.44,0.71903799]
["bitfinex","SOLUSD",1768143902938,0.71205492,138.56,138.46,0.71903799]
["bitfinex","SOLUSD",1768143903141,0.71205492,138.56,138.42,0.2]
["bitfinex","SOLUSD",1768143903142,4.5512648,138.49,138.44,0.71903799]
["bitfinex","SOLUSD",1768143903349,4.5512648,138.48,138.44,0.71903799]
["bitfinex","SOLUSD",1768143903660,0.6265185,138.52,138.45,13.87903799]
["bitfinex","SOLUSD",1768143903865,4.5512648,138.49,138.45,13.87903799]
["bitfinex","SOLUSD",1768143904044,4.5512648,138.49,138.45,0.71903799]
["bitfinex","SOLUSD",1768143904447,18.04645854,138.54,138.47,0.66558411]
["bitfinex","SOLUSD",1768143904644,4.5512648,138.5,138.47,0.66558411]
["bitfinex","SOLUSD",1768143905045,4.5512648,138.5,138.47,13.16]
["bitfinex","SOLUSD",1768143905235,0.68638464,138.53,138.47,13.16]
["bitfinex","SOLUSD",1768143905435,0.68638464,138.53,138.47,13.82558411]
["bitfinex","SOLUSD",1768143905641,4.5512648,138.52,138.47,13.82558411]
["bitfinex","SOLUSD",1768143906059,0.68674488,138.55,138.47,13.82558411]
["bitfinex","SOLUSD",1768143906060,4.5512648,138.51,138.47,13.82558411]
["bitfinex","SOLUSD",1768143906255,0.68674488,138.5,138.43,13.00913269]
["bitfinex","SOLUSD",1768143906461,0.68674488,138.43,138.38,0.2]
["bitfinex","SOLUSD",1768143906668,4.5512648,138.41,138.39,13.16]
["bitfinex","SOLUSD",1768143906845,4.5512648,138.42,138.39,13.16]
["bitfinex","SOLUSD",1768143907350,4.76793935,138.43,138.39,13.16]
["bitfinex","SOLUSD",1768143907675,4.76793935,138.43,138.39,17.7112648]
["bitfinex","SOLUSD",1768143907676,0.21667455,138.43,138.39,17.7112648]
["bitfinex","SOLUSD",1768143907972,19.5512648,138.6,138.39,17.7112648]
["bitfinex","SOLUSD",1768143907973,0.68674488,138.5,138.43,0.14216157]
["bitfinex","SOLUSD",1768143908153,7.22073795,138.49,138.44,13.16]
["bitfinex","SOLUSD",1768143908567,7.22073795,138.49,138.45,13.16]
["bitfinex","SOLUSD",1768143908939,0.66283662,138.49,138.38,0.2]
["bitfinex","SOLUSD",1768143909154,0.66283662,138.49,138.36,0.4359244]
["bitfinex","SOLUSD",1768143909155,0.66283662,138.4,138.36,1e-08]
["bitfinex","SOLUSD",1768143909337,0.66283662,138.42,138.36,13.16000001]
["bitfinex","SOLUSD",1768143909549,4.5512648,138.38,138.36,13.16000001]
["bitfinex","SOLUSD",1768143909867,0.66283662,138.41,138.37,13.16]
["bitfinex","SOLUSD",1768143910053,11.77790207,138.38,138.36,13.16000001]
["bitfinex","SOLUSD",1768143910359,5.21410142,138.37,138.32,0.72278385]
["bitfinex","SOLUSD",1768143910563,4.5512648,138.35,138.32,0.72278385]
["bitfinex","SOLUSD",1768143910738,5.21410142,138.36,138.32,0.72278385]
["bitfinex","SOLUSD",1768143910940,0.66283662,138.36,138.29,4.5512648]
["bitfinex","SOLUSD",1768143911147,0.66283662,138.35,138.28,0.72278385]
["bitfinex","SOLUSD",1768143911355,25.2928318,138.38,138.26,0.72278385]
["bitfinex","SOLUSD",1768143911356,0.66283662,138.33,138.26,0.72278385]
["bitfinex","SOLUSD",1768143911559,0.66283662,138.33,138.28,4.5512648]
["bitfinex","SOLUSD",1768143911863,5.21410142,138.37,138.31,4.5512648]
["bitfinex","SOLUSD",1768143912057,12.44136898,138.37,138.31,4.5512648]
["bitfinex","SOLUSD",1768143912283,0.66283662,138.37,138.3,8.23754333]
["bitfinex","SOLUSD",1768143912573,0.66283662,138.37,138.32,4.5512648]
["bitfinex","SOLUSD",1768143912781,0.66283662,138.43,138.34,0.72278385]
["bitfinex","SOLUSD",1768143913072,18.39410142,138.45,138.37,0.72278385]
["bitfinex","SOLUSD",1768143913246,5.21410142,138.45,138.37,0.72278385]
["bitfinex","SOLUSD",1768143913447,4.5512648,138.43,138.38,5.27404865]
["bitfinex","SOLUSD",1768143913943,4.5512648,138.44,138.38,5.27404865]
["bitfinex","SOLUSD",1768143914147,11.77480087,138.44,138.38,5.27404865]
["bitfinex","SOLUSD",1768143914541,0.66283662,138.43,138.36,0.28432314]
["bitfinex","SOLUSD",1768143914746,4.5512648,138.41,138.36,0.28432314]
["bitfinex","SOLUSD",1768143915247,0.66283662,138.43,138.36,5.55837179]
["bitfinex","SOLUSD",1768143915466,4.5512648,138.42,138.36,5.55837179]
["bitfinex","SOLUSD",1768143915648,0.66283662,138.43,138.36,5.55837179]
["bitfinex","SOLUSD",1768143915850,4.5512648,138.42,138.36,5.55837179]
["bitfinex","SOLUSD",1768143916461,7.88694726,138.43,138.37,4.5512648]
["bitfinex","SOLUSD",1768143916657,4.5512648,138.42,138.36,5.55837179]
["bitfinex","SOLUSD",1768143917481,4.5512648,138.45,138.39,4.83558794]
["bitfinex","SOLUSD",1768143917667,0.66283662,138.46,138.41,0.28432314]
["bitfinex","SOLUSD",1768143917970,4.5512648,138.46,138.41,0.28432314]
["bitfinex","SOLUSD",1768143918152,4.5512648,138.47,138.41,4.83558794]
["bitfinex","SOLUSD",1768143918573,7.22138016,138.48,138.43,0.28432314]
["bitfinex","SOLUSD",1768143918750,4.5512648,138.48,138.43,4.83558794]
["bitfinex","SOLUSD",1768143918956,5.21410142,138.49,138.43,4.83558794]
["bitfinex","SOLUSD",1768143919655,12.43485797,138.49,138.43,4.83558794]
["bitfinex","SOLUSD",1768143920746,4.5512648,138.48,138.41,7.7578362]
["bitfinex","SOLUSD",1768143920946,4.5512648,138.48,138.42,24.95563193]
["bitfinex","SOLUSD",1768143921161,0.66283662,138.49,138.44,0.28432314]
["bitfinex","SOLUSD",1768143921575,7.22029528,138.5,138.44,4.83558794]
["bitfinex","SOLUSD",1768143921576,4.5512648,138.5,138.44,4.83558794]
["bitfinex","SOLUSD",1768143921953,11.77158588,138.5,138.44,4.83558794]
["bitfinex","SOLUSD",1768143922149,0.66283662,138.51,138.44,5.0842913]
["bitfinex","SOLUSD",1768143922378,4.5512648,138.5,138.44,12.30748369]
["bitfinex","SOLUSD",1768143922554,12.43420549,138.51,138.46,0.28432314]
["bitfinex","SOLUSD",1768143923060,12.43420549,138.51,138.46,13.46432314]
["bitfinex","SOLUSD",1768143924363,5.45366156,138.52,138.46,18.01558794]
["bitfinex","SOLUSD",1768143924767,0.90239676,138.52,138.46,18.01558794]
["bitfinex","SOLUSD",1768143924963,5.45366156,138.52,138.46,18.01558794]
["bitfinex","SOLUSD",1768143925166,5.45366156,138.52,138.46,13.46432314]
["bitfinex","SOLUSD",1768143925369,0.66283662,138.53,138.47,4.5512648]
["bitfinex","SOLUSD",1768143925571,12.43283569,138.53,138.47,4.5512648]
["bitfinex","SOLUSD",1768143925766,0.66283662,138.53,138.47,0.28432314]
["bitfinex","SOLUSD",1768143926280,0.66283662,138.53,138.49,0.28432314]
["bitfinex","SOLUSD",1768143926467,7.21828615,138.54,138.5,13.18]
["bitfinex","SOLUSD",1768143926786,0.66283662,138.58,138.51,5.0842913]
["bitfinex","SOLUSD",1768143926971,5.21410142,138.58,138.53,0.28432314]
["bitfinex","SOLUSD",1768143927283,7.21560064,138.59,138.54,13.18]
["bitfinex","SOLUSD",1768143927506,14.65190548,138.59,138.54,13.18]
["bitfinex","SOLUSD",1768143928072,7.21560064,138.59,138.54,13.18]
["bitfinex","SOLUSD",1768143928686,7.21560064,138.59,138.54,20.61630484]
["bitfinex","SOLUSD",1768143929363,18.03510057,138.62,138.54,20.61630484]
["bitfinex","SOLUSD",1768143929364,0.66283662,138.62,138.55,7.96933134]
["bitfinex","SOLUSD",1768143929572,8.09914146,138.62,138.56,7.43630484]
["bitfinex","SOLUSD",1768143929768,0.66283662,138.61,138.56,7.43630484]
["bitfinex","SOLUSD",1768143930178,0.66283662,138.61,138.58,0.28432314]
["bitfinex","SOLUSD",1768143930370,0.66283662,138.61,138.59,13.18]
["bitfinex","SOLUSD",1768143930695,0.66283662,138.59,138.55,0.28432314]
["bitfinex","SOLUSD",1768143931676,0.66283662,138.59,138.55,7.72062798]
["bitfinex","SOLUSD",1768143931991,0.66283662,138.59,138.55,0.28432314]
["bitfinex","SOLUSD",1768143932372,0.66283662,138.59,138.55,7.72062798]
["bitfinex","SOLUSD",1768143932782,7.87748967,138.61,138.56,7.43630484]
["bitfinex","SOLUSD",1768143933478,0.66283662,138.61,138.56,7.43630484]
["bitfinex","SOLUSD",1768143933678,0.66283662,138.61,138.57,0.28432314]
["bitfinex","SOLUSD",1768143934993,14.65030109,138.62,138.57,0.28432314]
["bitfinex","SOLUSD",1768143935786,14.65030109,138.62,138.57,0.9871335]
["bitfinex","SOLUSD",1768143936096,14.65030109,138.62,138.57,8.42343834]
["bitfinex","SOLUSD",1768143936097,7.21399625,138.62,138.57,8.42343834]
["bitfinex","SOLUSD",1768143936270,14.64989141,138.63,138.58,0.70281036]
["bitfinex","SOLUSD",1768143938104,0.60734628,138.6,138.54,0.70281036]
["bitfinex","SOLUSD",1768143938407,7.43630484,138.58,138.54,0.70281036]
["bitfinex","SOLUSD",1768143939486,14.65183265,138.59,138.54,0.84497193]
["bitfinex","SOLUSD",1768143939685,7.43630484,138.58,138.54,0.84497193]
["bitfinex","SOLUSD",1768143940106,0.70691057,138.54,138.41,0.70281036]
["bitfinex","SOLUSD",1768143940313,7.43630484,138.45,138.41,0.70281036]
["bitfinex","SOLUSD",1768143940509,7.43630484,138.46,138.41,0.70281036]
["bitfinex","SOLUSD",1768143940808,0.60635074,138.47,138.42,7.43630484]
["bitfinex","SOLUSD",1768143941190,0.70691057,138.48,138.44,7.43630484]
["bitfinex","SOLUSD",1768143941713,0.70691057,138.48,138.44,0.70281036]
["bitfinex","SOLUSD",1768143942009,7.43630484,138.51,138.46,0.28432314]
["bitfinex","SOLUSD",1768143942209,14.65652144,138.5,138.46,0.28432314]
["bitfinex","SOLUSD",1768143942398,7.43630484,138.49,138.45,0.70281036]
["bitfinex","SOLUSD",1768143942989,14.65652144,138.5,138.45,0.70281036]
["bitfinex","SOLUSD",1768143943515,14.65608376,138.51,138.46,0.70281036]
["bitfinex","SOLUSD",1768143943914,14.65608376,138.51,138.4,0.70281036]
["bitfinex","SOLUSD",1768143943915,8.14321541,138.47,138.4,0.70281036]
["bitfinex","SOLUSD",1768143944110,7.43630484,138.44,138.4,0.70281036]
["bitfinex","SOLUSD",1768143944299,14.65977519,138.44,138.4,0.70281036]
["bitfinex","SOLUSD",1768143944503,14.65926735,138.45,138.4,8.1391152]
["bitfinex","SOLUSD",1768143945201,7.22296251,138.45,138.4,8.42343834]
["bitfinex","SOLUSD",1768143945406,7.22296251,138.45,138.4,8.1391152]
["bitfinex","SOLUSD",1768143946619,7.22296251,138.45,138.4,0.70281036]
["bitfinex","SOLUSD",1768143946819,0.70691057,138.4,138.33,8.1391152]
["bitfinex","SOLUSD",1768143947011,25.28002282,138.45,138.3,7.23027378]
["bitfinex","SOLUSD",1768143947012,0.70691057,138.37,138.3,0.70281036]
["bitfinex","SOLUSD",1768143947314,13.88691057,138.39,138.32,0.70281036]
["bitfinex","SOLUSD",1768143947538,13.18,138.39,138.34,8.1391152]
["bitfinex","SOLUSD",1768143947897,20.61630484,138.39,138.34,0.70281036]
["bitfinex","SOLUSD",1768143948312,13.18,138.39,138.34,8.1391152]
["bitfinex","SOLUSD",1768143948497,13.88691057,138.43,138.37,7.72062798]
["bitfinex","SOLUSD",1768143948706,13.88691057,138.43,138.39,0.28432314]
["bitfinex","SOLUSD",1768143949421,0.70691057,138.39,138.29,0.70281036]
["bitfinex","SOLUSD",1768143949634,7.43630484,138.35,138.3,0.70281036]
["bitfinex","SOLUSD",1768143950004,7.43630484,138.36,138.3,8.1391152]
["bitfinex","SOLUSD",1768143950199,0.70691057,138.37,138.3,8.1391152]
["bitfinex","SOLUSD",1768143950200,0.70691057,138.37,138.32,7.43630484]
["bitfinex","SOLUSD",1768143950603,7.9339529,138.37,138.32,7.43630484]
["bitfinex","SOLUSD",1768143951002,7.22704233,138.37,138.32,0.70281036]
["bitfinex","SOLUSD",1768143951202,14.66334717,138.37,138.32,8.1391152]
["bitfinex","SOLUSD",1768143951419,13.18,138.38,138.33,7.72062798]
["bitfinex","SOLUSD",1768143951641,8.14321541,138.39,138.33,7.72062798]
["bitfinex","SOLUSD",1768143952501,7.43630484,138.42,138.36,8.1391152]
["bitfinex","SOLUSD",1768143952706,14.66069437,138.42,138.36,8.1391152]
["bitfinex","SOLUSD",1768143952906,14.66069437,138.42,138.36,0.70281036]
["bitfinex","SOLUSD",1768143953215,7.9313001,138.42,138.37,7.43630484]
["bitfinex","SOLUSD",1768143953611,8.14321541,138.4,138.34,7.43630484]
["bitfinex","SOLUSD",1768143953811,8.14321541,138.39,138.33,8.1391152]
["bitfinex","SOLUSD",1768143955045,7.22647781,138.38,138.33,8.1391152]
["bitfinex","SOLUSD",1768143956332,0.70691057,138.39,138.34,7.72062798]
["bitfinex","SOLUSD",1768143957110,7.43630484,138.4,138.34,0.9871335]
["bitfinex","SOLUSD",1768143957432,7.43630484,138.4,138.34,8.42343834]
["bitfinex","SOLUSD",1768143957733,7.93234409,138.4,138.34,0.9871335]
["bitfinex","SOLUSD",1768143957936,7.93234409,138.4,138.35,7.43630484]
["bitfinex","SOLUSD",1768143958228,7.225086,138.41,138.37,0.28432314]
["bitfinex","SOLUSD",1768143958530,7.225086,138.41,138.37,7.43630484]
["bitfinex","SOLUSD",1768143958719,27.10211991,138.46,138.4,7.43630484]
["bitfinex","SOLUSD",1768143958927,7.92925734,138.46,138.41,7.43630484]
["bitfinex","SOLUSD",1768143959114,15.36537403,138.47,138.41,8.1391152]
["bitfinex","SOLUSD",1768143960038,16.26809664,138.47,138.41,8.42343834]
["bitfinex","SOLUSD",1768143960536,15.36537403,138.47,138.42,7.43630484]
["bitfinex","SOLUSD",1768143961134,7.92906919,138.47,138.42,7.43630484]
["bitfinex","SOLUSD",1768143961333,7.22215862,138.47,138.42,8.1391152]
["bitfinex","SOLUSD",1768143961531,21.51896226,138.48,138.43,0.28432314]
["bitfinex","SOLUSD",1768143961734,20.61630484,138.48,138.43,7.72062798]
["bitfinex","SOLUSD",1768143961932,7.43630484,138.48,138.43,7.72062798]
["bitfinex","SOLUSD",1768143962130,7.92768036,138.49,138.43,8.42343834]
["bitfinex","SOLUSD",1768143962336,15.3639852,138.49,138.43,8.42343834]
["bitfinex","SOLUSD",1768143962635,15.3639852,138.49,138.42,0.28432314]
["bitfinex","SOLUSD",1768143962636,8.14321541,138.47,138.42,0.28432314]
["bitfinex","SOLUSD",1768143962841,7.43630484,138.46,138.42,0.28432314]
["bitfinex","SOLUSD",1768143963338,14.6588263,138.46,138.42,0.28432314]
["bitfinex","SOLUSD",1768143963539,7.22252146,138.46,138.42,0.28432314]
["bitfinex","SOLUSD",1768143963729,7.9288513,138.47,138.42,7.72062798]
["bitfinex","SOLUSD",1768143964053,7.9288513,138.47,138.43,7.43630484]
["bitfinex","SOLUSD",1768143964336,0.70691057,138.47,138.43,7.43630484]
["bitfinex","SOLUSD",1768143964542,7.22144532,138.48,138.44,7.43630484]
["bitfinex","SOLUSD",1768143965140,0.70829196,138.49,138.45,8.40860898]
["bitfinex","SOLUSD",1768143965141,0.90259224,138.49,138.45,8.40860898]
["bitfinex","SOLUSD",1768143965440,8.1445968,138.54,138.49,0.28432314]
["bitfinex","SOLUSD",1768143965625,15.36284668,138.54,138.49,0.28432314]
["bitfinex","SOLUSD",1768143965828,7.92654184,138.54,138.49,0.28432314]
["bitfinex","SOLUSD",1768143966143,15.36284668,138.54,138.49,0.28432314]
["bitfinex","SOLUSD",1768143966440,7.92654184,138.54,138.49,7.72062798]
["bitfinex","SOLUSD",1768143967148,15.36284668,138.54,138.49,0.28432314]
["bitfinex","SOLUSD",1768143967742,7.92654184,138.54,138.49,7.43630484]
["bitfinex","SOLUSD",1768143968049,14.65403433,138.55,138.5,7.72062798]
["bitfinex","SOLUSD",1768143968223,7.21772949,138.55,138.5,7.72062798]
["bitfinex","SOLUSD",1768143968538,22.0076217,138.56,138.52,0.28432314]
["bitfinex","SOLUSD",1768143968729,22.0076217,138.56,138.53,0.68703555]
["bitfinex","SOLUSD",1768143968730,7.21719349,138.56,138.53,0.68703555]
["bitfinex","SOLUSD",1768143968931,0.71931915,138.58,138.5,0.28432314]
["bitfinex","SOLUSD",1768143969132,0.71931915,138.57,138.52,7.43630484]
["bitfinex","SOLUSD",1768143969335,8.15562399,138.57,138.52,0.28432314]
["bitfinex","SOLUSD",1768143970023,8.15562399,138.57,138.52,7.72062798]
["bitfinex","SOLUSD",1768143970435,0.71931915,138.57,138.52,7.72062798]
["bitfinex","SOLUSD",1768143970631,0.71931915,138.57,138.53,7.43630484]
["bitfinex","SOLUSD",1768143970632,7.93615214,138.57,138.53,7.43630484]
["bitfinex","SOLUSD",1768143970826,20.61630484,138.58,138.54,7.43630484]
["bitfinex","SOLUSD",1768143970827,13.18,138.58,138.54,7.43630484]
["bitfinex","SOLUSD",1768143971036,21.11540271,138.58,138.53,7.72062798]
["bitfinex","SOLUSD",1768143971240,18.93939393,138.6,138.56,0.28432314]
["bitfinex","SOLUSD",1768143971241,7.21540904,138.6,138.56,0.28432314]
["bitfinex","SOLUSD",1768143971434,0.71931915,138.59,138.56,7.72062798]
["bitfinex","SOLUSD",1768143972151,0.71931915,138.59,138.52,7.43630484]
["bitfinex","SOLUSD",1768143972152,7.43630484,138.57,138.52,7.43630484]
["bitfinex","SOLUSD",1768143972649,14.65290772,138.57,138.52,7.43630484]
["bitfinex","SOLUSD",1768143972846,14.65290772,138.57,138.51,7.43630484]
["bitfinex","SOLUSD",1768143973052,14.65290772,138.57,138.49,0.28432314]
["bitfinex","SOLUSD",1768143973230,14.65290772,138.57,138.51,7.43630484]
["bitfinex","SOLUSD",1768143973430,25.25802598,138.57,138.51,7.43630484]
["bitfinex","SOLUSD",1768143973643,32.69433082,138.57,138.51,7.43630484]
["bitfinex","SOLUSD",1768143973943,0.71931915,138.56,138.52,7.43630484]
["bitfinex","SOLUSD",1768143974146,0.71931915,138.56,138.51,7.72062798]
["bitfinex","SOLUSD",1768143974925,7.93664216,138.56,138.51,7.72062798]
["bitfinex","SOLUSD",1768143976640,0.71931915,138.54,138.47,0.68703555]
["bitfinex","SOLUSD",1768143976844,15.3745493,138.53,138.47,15.34500019]
["bitfinex","SOLUSD",1768143977144,7.93824446,138.53,138.48,7.43630484]
["bitfinex","SOLUSD",1768143977352,7.93824446,138.53,138.48,8.12334039]
["bitfinex","SOLUSD",1768143977658,7.21892531,138.53,138.49,8.12334039]
["bitfinex","SOLUSD",1768143977948,7.21813194,138.54,138.49,8.12334039]
["bitfinex","SOLUSD",1768143979428,14.65443678,138.54,138.49,8.12334039]
["bitfinex","SOLUSD",1768143979729,7.21813194,138.54,138.49,0.68703555]
["bitfinex","SOLUSD",1768143979934,14.65443678,138.54,138.49,8.12334039]
["bitfinex","SOLUSD",1768143981051,7.21813194,138.54,138.49,8.12334039]
["bitfinex","SOLUSD",1768143981857,7.21813194,138.54,138.5,7.43630484]
["bitfinex","SOLUSD",1768143982040,7.21813194,138.54,138.49,8.26550196]
["bitfinex","SOLUSD",1768143982653,7.21813194,138.54,138.49,0.82919712]
["bitfinex","SOLUSD",1768143982961,7.21813194,138.54,138.49,8.26550196]
["bitfinex","SOLUSD",1768143983643,7.21813194,138.54,138.5,7.43630484]
["bitfinex","SOLUSD",1768143984144,7.21813194,138.54,138.5,8.12334039]
["bitfinex","SOLUSD",1768143984842,13.18,138.55,138.52,0.68703555]
["bitfinex","SOLUSD",1768143985161,13.18,138.55,138.52,8.12334039]
["bitfinex","SOLUSD",1768143985358,20.3976306,138.55,138.52,0.68703555]
["bitfinex","SOLUSD",1768143986332,13.18,138.55,138.52,0.68703555]
["bitfinex","SOLUSD",1768143986933,13.18,138.55,138.52,8.12334039]
["bitfinex","SOLUSD",1768143988172,21.11694961,138.55,138.5,0.82919712]
["bitfinex","SOLUSD",1768143988338,7.43630484,138.54,138.49,7.43630484]
["bitfinex","SOLUSD",1768143988538,7.43630484,138.54,138.49,8.12334039]
["bitfinex","SOLUSD",1768143988937,46.59728187,138.55,138.49,8.12334039]
["bitfinex","SOLUSD",1768143989254,20.39763046,138.55,138.51,0.68703555]
["bitfinex","SOLUSD",1768143990275,25.69511498,138.55,138.49,5.26520092]
["bitfinex","SOLUSD",1768143990573,24.97579583,138.55,138.5,0.68703555]
["bitfinex","SOLUSD",1768143990764,24.97579583,138.55,138.5,5.26520092]
["bitfinex","SOLUSD",1768143991168,25.69511498,138.55,138.5,5.26520092]
["bitfinex","SOLUSD",1768143991471,25.69511498,138.55,138.5,0.68703555]
["bitfinex","SOLUSD",1768143992044,0.71931915,138.54,138.49,4.86248851]
["bitfinex","SOLUSD",1768143992245,7.93762775,138.54,138.49,12.77016157]
["bitfinex","SOLUSD",1768143992643,7.93762775,138.54,138.49,8.1919962]
["bitfinex","SOLUSD",1768143992948,0.71931915,138.53,138.48,0.68703555]
["bitfinex","SOLUSD",1768143993155,0.71931915,138.53,138.48,5.26520092]
["bitfinex","SOLUSD",1768143993364,0.71931915,138.53,138.48,4.57816537]
["bitfinex","SOLUSD",1768143994369,7.93827489,138.53,138.48,4.57816537]
["bitfinex","SOLUSD",1768143994667,7.93827489,138.53,138.48,5.26270684]
["bitfinex","SOLUSD",1768143995450,7.93827489,138.53,138.48,0.68454147]
["bitfinex","SOLUSD",1768143995451,7.21895574,138.53,138.48,0.68454147]
["bitfinex","SOLUSD",1768143995653,7.21895574,138.53,138.49,5.26270684]
["bitfinex","SOLUSD",1768143995845,13.87200427,138.55,138.49,5.26270684]
["bitfinex","SOLUSD",1768143996175,21.08980073,138.55,138.5,5.54702998]
["bitfinex","SOLUSD",1768143997255,5.27016964,138.54,138.48,0.96886461]
["bitfinex","SOLUSD",1768143997458,5.27016964,138.54,138.48,5.54702998]
["bitfinex","SOLUSD",1768143998571,7.21865299,138.53,138.48,5.54702998]
["bitfinex","SOLUSD",1768143998770,30.53545512,138.53,138.48,0.68454147]
["bitfinex","SOLUSD",1768143998965,30.53545512,138.53,138.46,69.02225904]
["bitfinex","SOLUSD",1768143998966,5.27016964,138.52,138.47,0.96886461]
["bitfinex","SOLUSD",1768144000246,0.69200427,138.52,138.47,0.96886461]
["bitfinex","SOLUSD",1768144000442,7.21969532,138.51,138.47,0.68454147]
["bitfinex","SOLUSD",1768144000650,7.18969533,138.51,138.47,0.68454147]
["bitfinex","SOLUSD",1768144002973,7.18969533,138.51,138.47,5.26270684]
["bitfinex","SOLUSD",1768144003350,4.57816537,138.48,138.43,0.68454147]
["bitfinex","SOLUSD",1768144003554,0.69200427,138.49,138.43,0.68454147]
["bitfinex","SOLUSD",1768144003555,13.87200427,138.49,138.43,0.68454147]
["bitfinex","SOLUSD",1768144003764,18.45016964,138.49,138.43,5.26270684]
["bitfinex","SOLUSD",1768144004381,7.22125938,138.48,138.43,12.48648197]
["bitfinex","SOLUSD",1768144004889,7.22125938,138.48,138.44,0.68454147]
["bitfinex","SOLUSD",1768144007191,0.69200427,138.53,138.47,0.14216157]
["bitfinex","SOLUSD",1768144007383,0.69200427,138.53,138.49,4.57816537]
["bitfinex","SOLUSD",1768144007384,7.91074889,138.53,138.49,4.57816537]
["bitfinex","SOLUSD",1768144007898,0.69200427,138.49,138.43,18.48189274]
["bitfinex","SOLUSD",1768144008193,0.69200427,138.47,138.43,6.6801107]
["bitfinex","SOLUSD",1768144008367,13.87200427,138.46,138.41,11.80289029]
["bitfinex","SOLUSD",1768144008573,13.87200427,138.46,138.41,7.22472492]
["bitfinex","SOLUSD",1768144008774,13.87200427,138.46,138.42,11.80241971]
["bitfinex","SOLUSD",1768144009090,13.87200427,138.46,138.42,4.57816537]
["bitfinex","SOLUSD",1768144009306,13.87200427,138.46,138.42,11.80244306]
["bitfinex","SOLUSD",1768144009906,13.87200427,138.46,138.43,4.57816537]
["bitfinex","SOLUSD",1768144011171,13.87200427,138.46,138.42,7.22427769]
["bitfinex","SOLUSD",1768144011364,13.87200427,138.46,138.44,4.57816537]
["bitfinex","SOLUSD",1768144011780,13.18,138.46,138.44,4.57816537]
["bitfinex","SOLUSD",1768144012095,0.69200427,138.48,138.42,25.28525153]
["bitfinex","SOLUSD",1768144012096,0.69200427,138.48,138.45,4.57816537]
["bitfinex","SOLUSD",1768144013083,0.69200427,138.48,138.46,4.57816537]
["bitfinex","SOLUSD",1768144013392,0.69200427,138.48,138.44,61.8]
["bitfinex","SOLUSD",1768144013691,0.69200427,138.48,138.45,8.93288799]
["bitfinex","SOLUSD",1768144015690,0.69200427,138.48,138.46,1.71020472]
["bitfinex","SOLUSD",1768144017280,0.69200427,138.53,138.47,1.71020472]
["bitfinex","SOLUSD",1768144017481,0.69200427,138.53,138.51,1.71020472]
["bitfinex","SOLUSD",1768144019503,0.69200427,138.53,138.5,1.71020472]
["bitfinex","SOLUSD",1768144020676,14.77420564,138.55,138.5,7.22012759]
["bitfinex","SOLUSD",1768144020905,0.69200427,138.54,138.5,7.22012759]
["bitfinex","SOLUSD",1768144021195,0.69200427,138.54,138.52,1.71020472]
["bitfinex","SOLUSD",1768144021401,0.69200427,138.54,138.52,4.57685442]
["bitfinex","SOLUSD",1768144022907,0.69200427,138.54,138.53,4.57685442]
["bitfinex","SOLUSD",1768144023087,17.75685442,138.58,138.53,4.57685442]
["bitfinex","SOLUSD",1768144023610,24.97321906,138.58,138.53,4.57685442]
["bitfinex","SOLUSD",1768144024389,4.57685442,138.57,138.52,4.57685442]
["bitfinex","SOLUSD",1768144025106,0.69131742,138.56,138.52,4.57685442]
["bitfinex","SOLUSD",1768144026180,0.69131742,138.56,138.52,11.79590243]
["bitfinex","SOLUSD",1768144026592,0.69131742,138.56,138.52,7.21904801]
["bitfinex","SOLUSD",1768144026783,0.69131742,138.56,138.52,11.79590243]
["bitfinex","SOLUSD",1768144027004,0.69131742,138.56,138.53,4.57685442]
["bitfinex","SOLUSD",1768144027498,0.16501152,138.57,138.53,4.57685442]
["bitfinex","SOLUSD",1768144030614,0.67108902,138.56,138.52,5.27063546]
["bitfinex","SOLUSD",1768144030993,0.67108902,138.56,138.52,12.48980603]
["bitfinex","SOLUSD",1768144032606,0.67108902,138.56,138.52,7.91295161]
["bitfinex","SOLUSD",1768144034092,13.85108902,138.58,138.54,4.57685442]
["bitfinex","SOLUSD",1768144034296,4.76189206,138.57,138.53,0.71593846]
["bitfinex","SOLUSD",1768144034888,17.75685442,138.58,138.53,1.0002616]
["bitfinex","SOLUSD",1768144035086,13.18,138.58,138.54,5.29279288]
["bitfinex","SOLUSD",1768144035310,13.18,138.58,138.55,0.71593846]
["bitfinex","SOLUSD",1768144035499,8.88759904,138.61,138.56,0.71593846]
["bitfinex","SOLUSD",1768144035815,26.64445346,138.61,138.56,0.71593846]
["bitfinex","SOLUSD",1768144036507,26.64445346,138.61,138.56,7.9329918]
["bitfinex","SOLUSD",1768144037094,26.64445346,138.61,138.56,0.71593846]
["bitfinex","SOLUSD",1768144037297,0.18503764,138.6,138.55,11.79442729]
["bitfinex","SOLUSD",1768144037697,0.18503764,138.6,138.56,7.21702252]
["bitfinex","SOLUSD",1768144039410,0.18503764,138.6,138.56,11.79387694]
["bitfinex","SOLUSD",1768144039620,0.18503764,138.6,138.57,4.57685442]
["bitfinex","SOLUSD",1768144039918,0.1,138.61,138.58,0.71593846]
["bitfinex","SOLUSD",1768144040824,1e-08,138.61,138.59,5.29279288]
["bitfinex","SOLUSD",1768144041124,1e-08,138.61,138.59,4.57685442]
["bitfinex","SOLUSD",1768144041521,1e-08,138.61,138.6,0.71593846]
["bitfinex","SOLUSD",1768144041716,1e-08,138.61,138.6,5.29279288]
["bitfinex","SOLUSD",1768144041916,0.1,138.64,138.61,0.71593846]
["bitfinex","SOLUSD",1768144042113,0.1,138.64,138.63,0.71593846]
["bitfinex","SOLUSD",1768144042638,0.1,138.64,138.62,4.57685442]
["bitfinex","SOLUSD",1768144042814,0.1,138.64,138.62,11.79064009]
["bitfinex","SOLUSD",1768144043011,0.1,138.64,138.61,7.2142838]
["bitfinex","SOLUSD",1768144043328,0.34866149,138.64,138.61,7.21435932]
["bitfinex","SOLUSD",1768144044028,0.65854249,138.61,138.57,7.21627692]
["bitfinex","SOLUSD",1768144044213,2.36540248,138.61,138.57,7.21627692]
["bitfinex","SOLUSD",1768144044414,0.65854249,138.61,138.57,7.21627692]
["bitfinex","SOLUSD",1768144044622,2.36540248,138.61,138.57,7.21627692]
["bitfinex","SOLUSD",1768144044823,2.36540248,138.61,138.57,7.93221538]
["bitfinex","SOLUSD",1768144046039,0.65854249,138.61,138.57,7.93221538]
["bitfinex","SOLUSD",1768144046747,0.65854249,138.61,138.57,25.97363848]
["bitfinex","SOLUSD",1768144047835,0.65854249,138.61,138.57,27.68049847]
["bitfinex","SOLUSD",1768144048315,13.85108902,138.63,138.57,89.48049847]
["bitfinex","SOLUSD",1768144048515,0.24443764,138.62,138.57,89.48049847]
["bitfinex","SOLUSD",1768144048710,0.24443764,138.62,138.58,0.71593846]
["bitfinex","SOLUSD",1768144048909,13.18,138.63,138.58,0.71593846]
["bitfinex","SOLUSD",1768144049335,13.18,138.63,138.59,7.21552781]
["bitfinex","SOLUSD",1768144049935,13.18,138.63,138.6,0.71593846]
["bitfinex","SOLUSD",1768144051427,13.42443764,138.63,138.59,7.21552781]
["bitfinex","SOLUSD",1768144052216,13.42443764,138.63,138.59,7.93146627]
["bitfinex","SOLUSD",1768144054036,13.42443764,138.63,138.59,10.59856652]
["bitfinex","SOLUSD",1768144054548,13.42443764,138.63,138.59,7.93146627]
["bitfinex","SOLUSD",1768144055837,0.6668225,138.62,138.57,7.91219735]
["bitfinex","SOLUSD",1768144056041,0.24866149,138.61,138.57,7.91219735]
["bitfinex","SOLUSD",1768144056360,2.66710025,138.59,138.55,0.69575127]
["bitfinex","SOLUSD",1768144056646,13.84264089,138.6,138.56,7.91271785]
["bitfinex","SOLUSD",1768144056647,16.50974114,138.6,138.56,7.91271785]
["bitfinex","SOLUSD",1768144056843,16.50974114,138.6,138.56,0.69575127]
["bitfinex","SOLUSD",1768144057146,13.84264089,138.6,138.56,0.69575127]
["bitfinex","SOLUSD",1768144057441,16.50974114,138.6,138.56,0.69575127]
["bitfinex","SOLUSD",1768144058033,13.18,138.6,138.57,0.69575127]
["bitfinex","SOLUSD",1768144058725,15.84710025,138.6,138.57,0.69575127]
["bitfinex","SOLUSD",1768144062248,0.68652043,138.59,138.53,61.8]
["bitfinex","SOLUSD",1768144062448,0.68652043,138.59,138.52,0.69575127]
["bitfinex","SOLUSD",1768144062449,3.34904708,138.57,138.52,0.69575127]
["bitfinex","SOLUSD",1768144062750,16.52904708,138.57,138.52,0.69575127]
["bitfinex","SOLUSD",1768144063555,16.52904708,138.57,138.53,0.69575127]
["bitfinex","SOLUSD",1768144063854,13.18,138.57,138.53,0.69575127]
["bitfinex","SOLUSD",1768144066354,13.18,138.57,138.54,0.69575127]
["bitfinex","SOLUSD",1768144066736,2.66710025,138.56,138.52,7.9147618]
["bitfinex","SOLUSD",1768144067548,13.40916054,138.57,138.53,0.69575127]
["bitfinex","SOLUSD",1768144067754,13.18,138.57,138.54,0.69575127]
["bitfinex","SOLUSD",1768144070739,16.53362068,138.57,138.52,0.69575127]
["bitfinex","SOLUSD",1768144071436,23.0637271,138.57,138.53,0.69575127]
["bitfinex","SOLUSD",1768144072058,3.35362068,138.56,138.52,0.69575127]
["bitfinex","SOLUSD",1768144073066,3.35362068,138.56,138.52,7.91492068]
["bitfinex","SOLUSD",1768144073263,0.68652043,138.56,138.52,7.91492068]
["bitfinex","SOLUSD",1768144073969,13.18,138.57,138.54,0.69575127]
["bitfinex","SOLUSD",1768144074265,13.18,138.57,138.42,0.69575127]
["bitfinex","SOLUSD",1768144074266,129.45083898,138.56,138.42,0.69575127]
["bitfinex","SOLUSD",1768144074466,129.45083898,138.56,138.41,0.69575127]
["bitfinex","SOLUSD",1768144074467,0.14216157,138.48,138.41,0.69575127]
["bitfinex","SOLUSD",1768144074669,126.40677327,138.56,138.44,2.66710025]
["bitfinex","SOLUSD",1768144074670,0.28432314,138.5,138.44,2.66710025]
["bitfinex","SOLUSD",1768144074848,13.46432314,138.5,138.44,2.66710025]
["bitfinex","SOLUSD",1768144075266,13.46432314,138.5,138.43,2.66710025]
["bitfinex","SOLUSD",1768144075568,13.46432314,138.5,138.44,2.66710025]
["bitfinex","SOLUSD",1768144075950,13.18,138.5,138.45,2.66710025]
["bitfinex","SOLUSD",1768144076168,13.279,138.52,138.47,2.66710025]
["bitfinex","SOLUSD",1768144076965,2.77627412,138.48,138.41,0.69575127]
["bitfinex","SOLUSD",1768144077170,16.44983389,138.47,138.41,0.69575127]
["bitfinex","SOLUSD",1768144077461,3.26983389,138.47,138.41,0.69575127]
["bitfinex","SOLUSD",1768144078064,31.23412319,138.48,138.43,0.69575127]
["bitfinex","SOLUSD",1768144078259,13.18,138.48,138.43,0.69575127]
["bitfinex","SOLUSD",1768144078464,20.40145416,138.48,138.44,0.69575127]
["bitfinex","SOLUSD",1768144079658,41.22070287,138.48,138.42,0.69575127]
["bitfinex","SOLUSD",1768144080654,41.22070287,138.48,138.43,0.69575127]
["bitfinex","SOLUSD",1768144081876,38.45460262,138.48,138.43,3.36285152]
["bitfinex","SOLUSD",1768144082069,2.77123831,138.47,138.42,0.69575127]
["bitfinex","SOLUSD",1768144082705,2.66710025,138.46,138.42,0.69575127]
["bitfinex","SOLUSD",1768144082877,2.77123831,138.47,138.42,0.69575127]
["bitfinex","SOLUSD",1768144083087,41.12170287,138.48,138.43,0.69575127]
["bitfinex","SOLUSD",1768144083380,41.22070287,138.48,138.43,0.69575127]
["bitfinex","SOLUSD",1768144084276,2.66710025,138.47,138.43,0.69575127]
["bitfinex","SOLUSD",1768144084682,0.90252707,138.5,138.46,0.71865127]
["bitfinex","SOLUSD",1768144084862,7.2200083,138.51,138.46,0.71865127]
["bitfinex","SOLUSD",1768144085062,0.90252707,138.5,138.46,0.71865127]
["bitfinex","SOLUSD",1768144085370,2.66710025,138.49,138.44,0.71865127]
["bitfinex","SOLUSD",1768144085565,7.2200083,138.51,138.46,0.71865127]
["bitfinex","SOLUSD",1768144085777,10.78957046,138.51,138.46,0.71865127]
["bitfinex","SOLUSD",1768144087686,2.66710025,138.47,138.35,0.91865127]
["bitfinex","SOLUSD",1768144087858,2.66710025,138.47,138.35,0.2]
["bitfinex","SOLUSD",1768144087859,2.66710025,138.38,138.35,0.2]
["bitfinex","SOLUSD",1768144088261,13.18,138.39,138.35,0.2]
["bitfinex","SOLUSD",1768144088497,2.66710025,138.38,138.35,0.2]
["bitfinex","SOLUSD",1768144089175,13.18,138.39,138.35,0.2]
["bitfinex","SOLUSD",1768144089376,7.45804476,138.38,138.35,0.2]
["bitfinex","SOLUSD",1768144089591,7.22657801,138.38,138.35,0.2]
["bitfinex","SOLUSD",1768144090267,7.22657801,138.38,138.35,0.88154256]
["bitfinex","SOLUSD",1768144091885,20.40600812,138.39,138.35,0.88154256]
["bitfinex","SOLUSD",1768144092068,27.86405288,138.39,138.35,0.88154256]
["bitfinex","SOLUSD",1768144093668,20.40600812,138.39,138.35,0.88154256]
["bitfinex","SOLUSD",1768144093866,13.18,138.39,138.36,0.68154256]
["bitfinex","SOLUSD",1768144094472,20.40605207,138.39,138.35,0.2]
["bitfinex","SOLUSD",1768144094680,20.40605207,138.39,138.35,0.88154256]
["bitfinex","SOLUSD",1768144095279,13.18,138.39,138.36,0.68154256]
["bitfinex","SOLUSD",1768144095480,20.40552208,138.4,138.36,0.68154256]
["bitfinex","SOLUSD",1768144096697,27.86356684,138.4,138.36,0.68154256]
["bitfinex","SOLUSD",1768144097477,28.76674603,138.4,138.36,0.68154256]
["bitfinex","SOLUSD",1768144099898,21.30870127,138.4,138.36,0.68154256]
["bitfinex","SOLUSD",1768144100099,28.76674603,138.4,138.36,0.68154256]
["bitfinex","SOLUSD",1768144100394,28.78674603,138.4,138.36,0.68154256]
["bitfinex","SOLUSD",1768144100980,21.32870127,138.4,138.36,8.13958732]
["bitfinex","SOLUSD",1768144101291,21.32870127,138.4,138.36,0.68154256]
["bitfinex","SOLUSD",1768144102877,21.32870127,138.4,138.37,0.68154256]
["bitfinex","SOLUSD",1768144103075,13.2,138.4,138.38,0.68154256]
["bitfinex","SOLUSD",1768144103283,0.90317919,138.4,138.36,8.13958732]
["bitfinex","SOLUSD",1768144103799,0.90317919,138.4,138.36,15.36699097]
["bitfinex","SOLUSD",1768144104297,0.90311393,138.41,138.36,15.36699097]
["bitfinex","SOLUSD",1768144104901,0.90311393,138.41,138.38,0.68154256]
["bitfinex","SOLUSD",1768144106999,0.90304869,138.42,138.38,0.68154256]
["bitfinex","SOLUSD",1768144107498,1.58690676,138.42,138.38,0.68154256]
["bitfinex","SOLUSD",1768144107697,1.58690676,138.42,138.37,15.36649035]
["bitfinex","SOLUSD",1768144107903,0.90304869,138.42,138.38,0.68154256]
["bitfinex","SOLUSD",1768144108595,0.90304869,138.42,138.39,0.68154256]
["bitfinex","SOLUSD",1768144110299,10.94244821,138.42,138.37,7.90852694]
["bitfinex","SOLUSD",1768144110504,2.67524052,138.41,138.37,0.68154256]
["bitfinex","SOLUSD",1768144110705,0.90317919,138.4,138.37,7.90853979]
["bitfinex","SOLUSD",1768144111404,2.75528226,138.42,138.37,7.90853979]
["bitfinex","SOLUSD",1768144112307,1.0427792,138.42,138.37,9.62104285]
["bitfinex","SOLUSD",1768144113204,1.0427792,138.42,138.37,7.90853979]
["bitfinex","SOLUSD",1768144113399,1.0427792,138.42,138.37,9.62104285]
["bitfinex","SOLUSD",1768144113884,2.39091985,138.41,138.37,7.22699723]
["bitfinex","SOLUSD",1768144114084,0.90317919,138.4,138.37,7.94063991]
["bitfinex","SOLUSD",1768144114283,0.90311393,138.41,138.37,7.94063991]
["bitfinex","SOLUSD",1768144115108,0.90311393,138.41,138.37,9.65314297]
["bitfinex","SOLUSD",1768144115404,0.90317919,138.4,138.37,9.65314297]
["bitfinex","SOLUSD",1768144115606,1.01436592,138.42,138.37,27.72064315]
["bitfinex","SOLUSD",1768144115788,0.90304869,138.42,138.38,0.71364268]
["bitfinex","SOLUSD",1768144115978,0.90304869,138.42,138.38,7.9396709]
["bitfinex","SOLUSD",1768144116183,0.90304869,138.42,138.39,0.71364268]
["bitfinex","SOLUSD",1768144116382,0.90311393,138.41,138.39,0.71364268]
["bitfinex","SOLUSD",1768144116609,13.2,138.45,138.4,0.71364268]
["bitfinex","SOLUSD",1768144116610,13.31131723,138.45,138.4,0.71364268]
["bitfinex","SOLUSD",1768144116788,0.70654594,138.44,138.4,0.71364268]
["bitfinex","SOLUSD",1768144116989,0.28804126,138.43,138.38,27.71836849]
["bitfinex","SOLUSD",1768144117900,0.28804126,138.43,138.39,0.71364268]
["bitfinex","SOLUSD",1768144121019,0.28804126,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1768144121390,0.17077175,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1768144123405,0.28208898,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1768144124825,20.4229751,138.45,138.4,7.9390762]
["bitfinex","SOLUSD",1768144124826,15.62506141,138.45,138.4,7.9390762]
["bitfinex","SOLUSD",1768144125217,15.62506141,138.45,138.4,26.00266001]
["bitfinex","SOLUSD",1768144125923,15.62506141,138.45,138.41,0.71364268]
["bitfinex","SOLUSD",1768144125924,13.2,138.45,138.41,0.71364268]
["bitfinex","SOLUSD",1768144126416,1.82382029,138.46,138.41,0.71364268]
["bitfinex","SOLUSD",1768144126616,0.70654594,138.45,138.41,0.71364268]
["bitfinex","SOLUSD",1768144127122,0.70654594,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1768144127904,0.71255835,138.47,138.42,7.22438953]
["bitfinex","SOLUSD",1768144128124,1.82382029,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1768144129326,1.82382029,138.46,138.42,7.93803221]
["bitfinex","SOLUSD",1768144131519,0.11131723,138.46,138.42,7.93803221]
["bitfinex","SOLUSD",1768144131729,1.82382029,138.46,138.42,7.93803221]
["bitfinex","SOLUSD",1768144136803,2.42506141,138.47,138.43,0.71364268]
["bitfinex","SOLUSD",1768144137524,0.11131723,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1768144137718,1.82382029,138.46,138.42,7.93803221]
["bitfinex","SOLUSD",1768144137917,0.11131723,138.46,138.43,0.71364268]
["bitfinex","SOLUSD",1768144139332,0.11131723,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1768144139520,0.11131723,138.46,138.43,7.93724313]
["bitfinex","SOLUSD",1768144139913,1.71250306,138.47,138.43,7.93724313]
["bitfinex","SOLUSD",1768144140120,1.82382029,138.47,138.43,7.93724313]
["bitfinex","SOLUSD",1768144140320,15.02382029,138.48,138.44,0.71364268]
["bitfinex","SOLUSD",1768144140634,0.11131723,138.48,138.44,0.71364268]
["bitfinex","SOLUSD",1768144141316,0.11131723,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1768144144217,1.71250306,138.49,138.46,0.67320295]
["bitfinex","SOLUSD",1768144145243,2.43633436,138.5,138.46,0.67320295]
["bitfinex","SOLUSD",1768144145426,2.43633436,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1768144145628,0.10015701,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1768144145825,0.10015701,138.49,138.46,7.22205209]
["bitfinex","SOLUSD",1768144148030,0.10015701,138.49,138.45,25.27988443]
["bitfinex","SOLUSD",1768144148345,0.10015701,138.49,138.45,25.99400669]
["bitfinex","SOLUSD",1768144149921,0.70771749,138.52,138.47,0.71412226]
["bitfinex","SOLUSD",1768144150118,2.42022055,138.52,138.47,0.71412226]
["bitfinex","SOLUSD",1768144150340,0.11610968,138.51,138.47,0.71412226]
["bitfinex","SOLUSD",1768144150946,1.71250306,138.52,138.47,0.71412226]
["bitfinex","SOLUSD",1768144151148,2.42625675,138.53,138.49,0.71412226]
["bitfinex","SOLUSD",1768144151442,4.85389336,138.52,138.49,0.71412226]
["bitfinex","SOLUSD",1768144152137,2.42625675,138.53,138.49,0.71412226]
["bitfinex","SOLUSD",1768144152340,0.71375369,138.54,138.49,0.71412226]
["bitfinex","SOLUSD",1768144152547,2.42625675,138.54,138.49,0.71412226]
["bitfinex","SOLUSD",1768144153050,2.42625675,138.54,138.5,7.93433886]
["bitfinex","SOLUSD",1768144153354,1.71250306,138.54,138.51,0.71412226]
["bitfinex","SOLUSD",1768144154230,15.60625675,138.55,138.51,0.71412226]
["bitfinex","SOLUSD",1768144154541,13.89375369,138.55,138.51,0.71412226]
["bitfinex","SOLUSD",1768144154723,15.60625675,138.55,138.51,0.71412226]
["bitfinex","SOLUSD",1768144154929,2.42625675,138.55,138.51,0.71412226]
["bitfinex","SOLUSD",1768144155127,2.42625675,138.55,138.51,7.93348728]
["bitfinex","SOLUSD",1768144157262,22.97167138,138.56,138.52,0.71412226]
["bitfinex","SOLUSD",1768144157435,1.82861274,138.53,138.49,0.71412226]
["bitfinex","SOLUSD",1768144157762,22.86153754,138.56,138.5,0.71412226]
["bitfinex","SOLUSD",1768144157763,2.42625675,138.54,138.5,0.71412226]
["bitfinex","SOLUSD",1768144157941,0.11013384,138.53,138.49,7.22061633]
["bitfinex","SOLUSD",1768144158146,0.70771749,138.52,138.49,7.22061633]
["bitfinex","SOLUSD",1768144158530,2.42022055,138.52,138.49,7.22058549]
["bitfinex","SOLUSD",1768144158738,0.70771749,138.52,138.49,7.22058549]
["bitfinex","SOLUSD",1768144159751,1.71250306,138.53,138.49,9.64721081]
["bitfinex","SOLUSD",1768144159752,0.11013384,138.53,138.49,9.64721081]
["bitfinex","SOLUSD",1768144160455,0.71375369,138.55,138.51,0.71412226]
["bitfinex","SOLUSD",1768144160656,0.71375369,138.55,138.51,2.42662532]
["bitfinex","SOLUSD",1768144160953,0.71375369,138.55,138.49,7.93470775]
["bitfinex","SOLUSD",1768144160954,0.70771749,138.53,138.49,7.93470775]
["bitfinex","SOLUSD",1768144162632,2.42625675,138.55,138.5,0.71412226]
["bitfinex","SOLUSD",1768144163332,0.71375369,138.55,138.5,2.42662532]
["bitfinex","SOLUSD",1768144163843,0.71375369,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1768144164955,2.42625675,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1768144165346,1.71250306,138.55,138.52,0.71412226]
["bitfinex","SOLUSD",1768144167339,1.71250306,138.55,138.52,7.93327591]
["bitfinex","SOLUSD",1768144167657,1.9226369,138.56,138.52,7.93327591]
["bitfinex","SOLUSD",1768144167852,0.21013384,138.56,138.52,7.93327591]
["bitfinex","SOLUSD",1768144168051,1.81250306,138.56,138.53,0.71412226]
["bitfinex","SOLUSD",1768144168646,0.1,138.56,138.53,0.71412226]
["bitfinex","SOLUSD",1768144168845,1.81250306,138.56,138.53,0.71412226]
["bitfinex","SOLUSD",1768144170769,2.41430447,138.54,138.51,0.71412226]
["bitfinex","SOLUSD",1768144171142,2.42625675,138.55,138.51,0.71412226]
["bitfinex","SOLUSD",1768144171864,0.71375369,138.55,138.51,0.71412226]
["bitfinex","SOLUSD",1768144172040,2.42625675,138.55,138.51,0.71412226]
["bitfinex","SOLUSD",1768144173440,3.38446244,138.55,138.51,0.71412226]
["bitfinex","SOLUSD",1768144174061,10.69194796,138.56,138.52,0.70901286]
["bitfinex","SOLUSD",1768144174260,3.47442356,138.56,138.52,0.70901286]
["bitfinex","SOLUSD",1768144174441,2.77070875,138.56,138.52,0.70901286]
["bitfinex","SOLUSD",1768144175452,10.10794113,138.56,138.52,0.70901286]
["bitfinex","SOLUSD",1768144176161,2.89078108,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1768144176466,2.67070875,138.58,138.54,0.70901286]
["bitfinex","SOLUSD",1768144177274,3.36482716,138.58,138.54,0.70901286]
["bitfinex","SOLUSD",1768144177776,2.89928152,138.57,138.54,0.70901286]
["bitfinex","SOLUSD",1768144183271,0.22857277,138.57,138.54,0.70901286]
["bitfinex","SOLUSD",1768144187271,3.37442356,138.59,138.55,0.70901286]
["bitfinex","SOLUSD",1768144187663,0.70371481,138.59,138.55,0.70901286]
["bitfinex","SOLUSD",1768144187863,3.37442356,138.59,138.55,0.70901286]
["bitfinex","SOLUSD",1768144188166,2.88978108,138.58,138.55,0.70901286]
["bitfinex","SOLUSD",1768144190664,2.67070875,138.58,138.55,7.92633072]
["bitfinex","SOLUSD",1768144190860,2.67070875,138.59,138.55,7.92633072]
["bitfinex","SOLUSD",1768144191165,2.88978108,138.59,138.55,7.92633072]
["bitfinex","SOLUSD",1768144192302,2.67070875,138.58,138.55,7.92633072]
["bitfinex","SOLUSD",1768144194189,2.88978108,138.59,138.55,7.92633072]
["bitfinex","SOLUSD",1768144194387,0.21907233,138.59,138.56,0.70901286]
["bitfinex","SOLUSD",1768144194596,3.47442356,138.6,138.56,0.70901286]
["bitfinex","SOLUSD",1768144194781,2.67070875,138.59,138.56,0.70901286]
["bitfinex","SOLUSD",1768144194980,3.47442356,138.6,138.56,0.70901286]
["bitfinex","SOLUSD",1768144195204,2.77070875,138.6,138.56,0.70901286]
["bitfinex","SOLUSD",1768144195502,2.67070875,138.59,138.56,0.70901286]
["bitfinex","SOLUSD",1768144196210,3.46957714,138.6,138.56,0.70901286]
["bitfinex","SOLUSD",1768144196588,3.46957714,138.6,138.57,0.70901286]
["bitfinex","SOLUSD",1768144198291,2.77070875,138.6,138.57,7.9255236]
["bitfinex","SOLUSD",1768144201091,0.1,138.6,138.57,0.70901286]
["bitfinex","SOLUSD",1768144201293,2.77070875,138.6,138.57,0.70901286]
["bitfinex","SOLUSD",1768144201800,2.77070875,138.6,138.48,39.16892338]
["bitfinex","SOLUSD",1768144201801,2.77070875,138.6,138.5,0.70901286]
["bitfinex","SOLUSD",1768144202007,2.67070875,138.55,138.54,0.70901286]
["bitfinex","SOLUSD",1768144202505,2.67070875,138.56,138.54,0.70901286]
["bitfinex","SOLUSD",1768144206693,2.67070875,138.57,138.54,7.9271159]
["bitfinex","SOLUSD",1768144208012,2.76970875,138.58,138.53,0.71088839]
["bitfinex","SOLUSD",1768144208218,2.76970875,138.58,138.54,0.67976395]
["bitfinex","SOLUSD",1768144209088,2.76970875,138.58,138.54,7.8974869]
["bitfinex","SOLUSD",1768144209608,0.099,138.58,138.54,7.8974869]
["bitfinex","SOLUSD",1768144209802,2.67070875,138.59,138.55,0.67976395]
["bitfinex","SOLUSD",1768144209998,2.76970875,138.59,138.55,0.67976395]
["bitfinex","SOLUSD",1768144210336,0.10879892,138.55,138.53,61.8]
["bitfinex","SOLUSD",1768144210507,2.77950767,138.55,138.51,0.67976395]
["bitfinex","SOLUSD",1768144211010,2.77950767,138.55,138.51,7.89922365]
["bitfinex","SOLUSD",1768144211307,2.67070875,138.55,138.52,0.67976395]
["bitfinex","SOLUSD",1768144212315,0.59886839,138.57,138.52,0.67976395]
["bitfinex","SOLUSD",1768144212519,2.67070875,138.56,138.52,0.67976395]
["bitfinex","SOLUSD",1768144212706,2.67070875,138.55,138.52,0.67976395]
["bitfinex","SOLUSD",1768144213219,2.67070875,138.54,138.52,0.67976395]
["bitfinex","SOLUSD",1768144214217,0.59886839,138.56,138.52,0.67976395]
["bitfinex","SOLUSD",1768144214417,3.26957714,138.56,138.52,0.67976395]
["bitfinex","SOLUSD",1768144214796,10.48667738,138.56,138.52,0.67976395]
["bitfinex","SOLUSD",1768144215115,3.26957714,138.56,138.52,0.67976395]
["bitfinex","SOLUSD",1768144215517,3.26957714,138.56,138.53,0.67976395]
["bitfinex","SOLUSD",1768144216012,20.9951578,138.58,138.53,0.67976395]
["bitfinex","SOLUSD",1768144216220,7.5337501,138.57,138.53,0.67976395]
["bitfinex","SOLUSD",1768144216404,2.67070875,138.57,138.53,0.67976395]
["bitfinex","SOLUSD",1768144216808,13.77886839,138.58,138.53,0.67976395]
["bitfinex","SOLUSD",1768144217122,2.67070875,138.57,138.53,0.67976395]
["bitfinex","SOLUSD",1768144217517,2.67070875,138.57,138.54,0.67976395]
["bitfinex","SOLUSD",1768144223932,20.99496281,138.58,138.54,0.67976395]
["bitfinex","SOLUSD",1768144224107,2.67070875,138.57,138.54,0.67976395]
["bitfinex","SOLUSD",1768144224313,20.99496281,138.58,138.54,0.67976395]
["bitfinex","SOLUSD",1768144224928,2.67070875,138.57,138.54,0.67976395]
["bitfinex","SOLUSD",1768144228617,23.66567156,138.58,138.54,0.67976395]
["bitfinex","SOLUSD",1768144228914,15.85070875,138.58,138.55,0.67976395]
["bitfinex","SOLUSD",1768144229548,2.77070875,138.6,138.55,0.67976395]
["bitfinex","SOLUSD",1768144229853,4.86567272,138.59,138.55,0.67976395]
["bitfinex","SOLUSD",1768144230026,2.67070875,138.59,138.55,0.67976395]
["bitfinex","SOLUSD",1768144230541,2.67070875,138.59,138.56,0.67976395]
["bitfinex","SOLUSD",1768144231124,3.26457845,138.59,138.56,0.67976395]
["bitfinex","SOLUSD",1768144233636,2.67070875,138.58,138.56,0.67976395]
["bitfinex","SOLUSD",1768144235333,1.70843018,138.58,138.56,0.67976395]
["bitfinex","SOLUSD",1768144235835,0.5938697,138.59,138.56,0.67976395]
["bitfinex","SOLUSD",1768144236040,1.70843018,138.58,138.56,0.61976395]
["bitfinex","SOLUSD",1768144237951,0.5938697,138.59,138.56,0.61976395]
["bitfinex","SOLUSD",1768144238149,1.70843018,138.58,138.56,0.61976395]
["bitfinex","SOLUSD",1768144240456,0.5938697,138.59,138.56,0.61976395]
["bitfinex","SOLUSD",1768144240656,2.30229988,138.59,138.56,0.61976395]
["bitfinex","SOLUSD",1768144241839,0.1633487,138.58,138.55,7.21741626]
["bitfinex","SOLUSD",1768144242039,2.36729857,138.59,138.56,0.71480856]
["bitfinex","SOLUSD",1768144242252,0.65886839,138.59,138.56,0.71480856]
["bitfinex","SOLUSD",1768144242452,2.36729857,138.59,138.56,0.71480856]
["bitfinex","SOLUSD",1768144245465,1.70843018,138.58,138.56,0.71480856]
["bitfinex","SOLUSD",1768144246065,2.36729857,138.59,138.56,0.71480856]
["bitfinex","SOLUSD",1768144246662,7.31507364,138.6,138.56,0.71480856]
["bitfinex","SOLUSD",1768144246862,9.12250382,138.6,138.56,0.71480856]
["bitfinex","SOLUSD",1768144248444,7.31507364,138.6,138.56,0.71480856]
["bitfinex","SOLUSD",1768144248650,9.02350382,138.6,138.56,0.71480856]
["bitfinex","SOLUSD",1768144252774,0.1045427,138.59,138.56,0.71480856]
["bitfinex","SOLUSD",1768144254967,9.02350382,138.6,138.56,0.71480856]
["bitfinex","SOLUSD",1768144255173,9.12250382,138.6,138.56,0.71480856]
["bitfinex","SOLUSD",1768144255573,9.02350382,138.6,138.56,0.71480856]
["bitfinex","SOLUSD",1768144256577,9.12250382,138.6,138.56,0.71480856]
["bitfinex","SOLUSD",1768144256973,1.90743018,138.6,138.56,0.71480856]
["bitfinex","SOLUSD",1768144257176,1.80843018,138.6,138.57,0.71480856]
["bitfinex","SOLUSD",1768144257878,0.1,138.6,138.57,0.71480856]
["bitfinex","SOLUSD",1768144258370,0.1,138.6,138.58,0.71480856]
["bitfinex","SOLUSD",1768144262280,1.70843018,138.59,138.55,0.71480856]
["bitfinex","SOLUSD",1768144262577,1.70843018,138.58,138.55,0.71480856]
["bitfinex","SOLUSD",1768144262970,14.98843018,138.6,138.55,0.71480856]
["bitfinex","SOLUSD",1768144263762,1.80843018,138.6,138.55,0.71480856]
["bitfinex","SOLUSD",1768144264072,1.80843018,138.6,138.57,0.65388676]
["bitfinex","SOLUSD",1768144271395,1.80843018,138.6,138.57,0.59388676]
["bitfinex","SOLUSD",1768144274195,0.1,138.6,138.57,0.59388676]
["bitfinex","SOLUSD",1768144274399,1.80843018,138.6,138.57,0.59388676]
["bitfinex","SOLUSD",1768144274577,0.1,138.6,138.58,0.70723369]
["bitfinex","SOLUSD",1768144274895,7.2460341,138.59,138.55,0.70723369]
["bitfinex","SOLUSD",1768144275099,0.67000912,138.59,138.55,0.70723369]
["bitfinex","SOLUSD",1768144275276,1.70843018,138.58,138.55,0.70723369]
["bitfinex","SOLUSD",1768144275672,0.67000912,138.59,138.55,0.70723369]
["bitfinex","SOLUSD",1768144275874,2.3784393,138.59,138.55,0.70723369]
["bitfinex","SOLUSD",1768144276088,1.70843018,138.58,138.55,0.70723369]
["bitfinex","SOLUSD",1768144276484,7.88572584,138.59,138.55,0.70723369]
["bitfinex","SOLUSD",1768144276696,1.70843018,138.58,138.55,0.70723369]
["bitfinex","SOLUSD",1768144277500,1.84513531,138.59,138.55,0.70723369]
["bitfinex","SOLUSD",1768144277683,1.84513531,138.59,138.56,0.70723369]
["bitfinex","SOLUSD",1768144278083,0.67534162,138.58,138.55,7.21753632]
["bitfinex","SOLUSD",1768144278695,2.38921258,138.59,138.56,0.70723369]
["bitfinex","SOLUSD",1768144283486,2.48921258,138.6,138.57,0.70723369]
["bitfinex","SOLUSD",1768144286376,0.7807824,138.6,138.57,0.70723369]
["bitfinex","SOLUSD",1768144286575,2.48921258,138.6,138.57,0.70723369]
["bitfinex","SOLUSD",1768144289188,0.1,138.6,138.57,0.70723369]
["bitfinex","SOLUSD",1768144289387,6.67633931,138.6,138.57,0.70723369]
["bitfinex","SOLUSD",1768144289582,1.80843018,138.6,138.57,0.70723369]
["bitfinex","SOLUSD",1768144293098,0.1,138.6,138.57,0.70723369]
["bitfinex","SOLUSD",1768144293396,1.80843018,138.6,138.57,0.70723369]
["bitfinex","SOLUSD",1768144294319,9.0234892,138.6,138.57,0.70723369]
["bitfinex","SOLUSD",1768144295305,9.98387843,138.6,138.57,0.70723369]
["bitfinex","SOLUSD",1768144295504,2.66881941,138.58,138.56,0.71975514]
["bitfinex","SOLUSD",1768144295710,2.66881941,138.57,138.54,0.71975514]
["bitfinex","SOLUSD",1768144295911,2.66881941,138.58,138.54,0.71975514]
["bitfinex","SOLUSD",1768144296914,2.66881941,138.58,138.55,0.71975514]
["bitfinex","SOLUSD",1768144298917,9.8849198,138.58,138.55,0.71975514]
["bitfinex","SOLUSD",1768144299207,0.67534162,138.59,138.55,0.71975514]
["bitfinex","SOLUSD",1768144299412,2.66881941,138.58,138.55,0.71975514]
["bitfinex","SOLUSD",1768144301615,10.55994909,138.59,138.55,0.71975514]
["bitfinex","SOLUSD",1768144304001,7.89112968,138.59,138.55,0.71975514]
["bitfinex","SOLUSD",1768144304336,0.67534162,138.59,138.56,0.71975514]
["bitfinex","SOLUSD",1768144305312,0.67000912,138.57,138.54,62.51975514]
["bitfinex","SOLUSD",1768144305519,0.67000912,138.57,138.54,0.71975514]
["bitfinex","SOLUSD",1768144306119,3.33882853,138.57,138.54,0.71975514]
["bitfinex","SOLUSD",1768144307996,0.15254479,138.54,138.5,0.71975514]
["bitfinex","SOLUSD",1768144308201,2.66881941,138.52,138.5,0.71975514]
["bitfinex","SOLUSD",1768144309523,2.82643535,138.52,138.49,0.71975514]
["bitfinex","SOLUSD",1768144309696,2.83140559,138.5,138.47,0.71975514]
["bitfinex","SOLUSD",1768144310011,2.83140559,138.5,138.44,0.71975514]
["bitfinex","SOLUSD",1768144310211,2.66881941,138.46,138.43,0.71975514]
["bitfinex","SOLUSD",1768144310432,2.66881941,138.46,138.42,0.91975514]
["bitfinex","SOLUSD",1768144310433,0.1722319,138.46,138.42,0.91975514]
["bitfinex","SOLUSD",1768144310715,10.58725424,138.47,138.43,0.71975514]
["bitfinex","SOLUSD",1768144310915,2.79551076,138.44,138.4,0.91975514]
["bitfinex","SOLUSD",1768144311123,2.66881941,138.43,138.4,0.91975514]
["bitfinex","SOLUSD",1768144311823,2.63881942,138.43,138.4,0.91975514]
["bitfinex","SOLUSD",1768144312328,10.35016495,138.43,138.4,0.2]
["bitfinex","SOLUSD",1768144312537,13.18,138.42,138.35,0.91975514]
["bitfinex","SOLUSD",1768144312717,2.66881941,138.38,138.35,0.2]
["bitfinex","SOLUSD",1768144312911,2.66881941,138.37,138.35,0.2]
["bitfinex","SOLUSD",1768144313220,0.28432314,138.41,138.35,0.2]
["bitfinex","SOLUSD",1768144313221,0.31886839,138.41,138.36,0.71975514]
["bitfinex","SOLUSD",1768144313420,2.66881941,138.39,138.36,0.71975514]
["bitfinex","SOLUSD",1768144314639,7.54267175,138.39,138.35,0.2]
["bitfinex","SOLUSD",1768144314814,2.66881941,138.37,138.35,0.91975514]
["bitfinex","SOLUSD",1768144315006,2.66881941,138.37,138.35,0.2]
["bitfinex","SOLUSD",1768144315206,2.66881941,138.36,138.35,0.09564638]
["bitfinex","SOLUSD",1768144315537,2.88333418,138.36,138.31,0.71975514]
["bitfinex","SOLUSD",1768144315937,2.66881941,138.36,138.31,0.71975514]
["bitfinex","SOLUSD",1768144316235,0.40319153,138.38,138.32,0.71975514]
["bitfinex","SOLUSD",1768144316427,15.84881941,138.37,138.32,0.71975514]
["bitfinex","SOLUSD",1768144316628,23.07587148,138.37,138.32,0.71975514]
["bitfinex","SOLUSD",1768144316826,23.17487148,138.37,138.32,0.71975514]
["bitfinex","SOLUSD",1768144317144,13.279,138.37,138.32,10.61796508]
["bitfinex","SOLUSD",1768144317314,13.279,138.37,138.33,0.71975514]
["bitfinex","SOLUSD",1768144318741,2.66881941,138.35,138.31,0.71975514]
["bitfinex","SOLUSD",1768144319424,13.18,138.34,138.31,0.71975514]
["bitfinex","SOLUSD",1768144319627,15.84881941,138.34,138.31,0.71975514]
["bitfinex","SOLUSD",1768144319826,13.18,138.34,138.3,0.91975514]
["bitfinex","SOLUSD",1768144320140,2.66881941,138.33,138.3,0.2]
["bitfinex","SOLUSD",1768144320346,13.29847497,138.34,138.32,0.71975514]
["bitfinex","SOLUSD",1768144320347,13.18,138.34,138.32,0.71975514]
["bitfinex","SOLUSD",1768144320939,13.18,138.34,138.33,0.71975514]
["bitfinex","SOLUSD",1768144321143,2.76781941,138.37,138.32,9.89825875]
["bitfinex","SOLUSD",1768144321144,0.69665394,138.37,138.32,9.89825875]
["bitfinex","SOLUSD",1768144321341,0.69665394,138.36,138.31,64.46881941]
["bitfinex","SOLUSD",1768144321524,0.69665394,138.36,138.32,2.66881941]
["bitfinex","SOLUSD",1768144321726,0.69665394,138.36,138.32,10.50430779]
["bitfinex","SOLUSD",1768144322048,0.69665394,138.4,138.35,3.27495102]
["bitfinex","SOLUSD",1768144322352,0.69665394,138.39,138.34,3.27495102]
["bitfinex","SOLUSD",1768144322840,0.69665394,138.39,138.35,10.50255983]
["bitfinex","SOLUSD",1768144323035,0.69665394,138.39,138.36,2.66881941]
["bitfinex","SOLUSD",1768144323240,0.69665394,138.38,138.35,7.22760881]
["bitfinex","SOLUSD",1768144323450,0.69665394,138.38,138.34,7.8345363]
["bitfinex","SOLUSD",1768144323622,0.69665394,138.38,138.35,7.22792182]
["bitfinex","SOLUSD",1768144323828,0.69665394,138.38,138.34,7.83454384]
["bitfinex","SOLUSD",1768144324046,0.69665394,138.38,138.34,7.22841223]
["bitfinex","SOLUSD",1768144324742,0.69665394,138.38,138.35,7.22773916]
["bitfinex","SOLUSD",1768144325526,0.69665394,138.38,138.34,7.22841412]
["bitfinex","SOLUSD",1768144325728,0.69665394,138.38,138.34,7.83454573]
["bitfinex","SOLUSD",1768144325927,0.69665394,138.38,138.32,75.0]
["bitfinex","SOLUSD",1768144325928,0.70683258,138.35,138.31,7.83607553]
["bitfinex","SOLUSD",1768144326343,0.70683258,138.35,138.32,7.22961102]
["bitfinex","SOLUSD",1768144326651,3.37565199,138.35,138.31,7.2299308]
["bitfinex","SOLUSD",1768144327564,3.37565199,138.35,138.31,7.83606241]
["bitfinex","SOLUSD",1768144328054,0.70683258,138.35,138.31,7.83606241]
["bitfinex","SOLUSD",1768144329255,13.2,138.39,138.32,0.6361316]
["bitfinex","SOLUSD",1768144329448,2.66881941,138.37,138.32,0.6361316]
["bitfinex","SOLUSD",1768144329660,13.2,138.39,138.32,0.6361316]
["bitfinex","SOLUSD",1768144329849,13.2,138.39,138.33,0.6361316]
["bitfinex","SOLUSD",1768144330156,15.86881941,138.39,138.34,0.6361316]
["bitfinex","SOLUSD",1768144330470,13.2,138.39,138.34,3.30495101]
["bitfinex","SOLUSD",1768144330938,9.89432335,138.4,138.35,7.8640493]
["bitfinex","SOLUSD",1768144331129,10.60044625,138.4,138.35,7.8640493]
["bitfinex","SOLUSD",1768144331333,0.7061229,138.39,138.35,7.8640493]
["bitfinex","SOLUSD",1768144331634,3.37494231,138.39,138.35,7.8640493]
["bitfinex","SOLUSD",1768144333239,0.7061229,138.39,138.35,7.8640493]
["bitfinex","SOLUSD",1768144336061,3.37494231,138.39,138.35,7.8640493]
["bitfinex","SOLUSD",1768144338264,7.22513351,138.41,138.36,0.6361316]
["bitfinex","SOLUSD",1768144338265,3.37494231,138.41,138.36,0.6361316]
["bitfinex","SOLUSD",1768144338472,0.7061229,138.41,138.37,0.6361316]
["bitfinex","SOLUSD",1768144340065,0.7061229,138.44,138.39,0.6361316]
["bitfinex","SOLUSD",1768144340369,0.7061229,138.44,138.4,0.6361316]
["bitfinex","SOLUSD",1768144341271,0.7061229,138.44,138.4,7.86153044]
["bitfinex","SOLUSD",1768144341454,3.37494231,138.45,138.41,0.6361316]
["bitfinex","SOLUSD",1768144341766,0.7061229,138.45,138.41,0.6361316]
["bitfinex","SOLUSD",1768144341970,3.37494231,138.45,138.41,0.6361316]
["bitfinex","SOLUSD",1768144342360,18.05392194,138.48,138.43,3.30495101]
["bitfinex","SOLUSD",1768144342361,0.7061229,138.48,138.43,3.30495101]
["bitfinex","SOLUSD",1768144342561,0.7061229,138.48,138.43,0.5761316]
["bitfinex","SOLUSD",1768144342764,0.7061229,138.48,138.43,3.24495101]
["bitfinex","SOLUSD",1768144342765,3.37494231,138.48,138.43,3.24495101]
["bitfinex","SOLUSD",1768144342960,0.7061229,138.48,138.43,0.5761316]
["bitfinex","SOLUSD",1768144343158,3.37494231,138.48,138.43,0.5761316]
["bitfinex","SOLUSD",1768144343472,0.7061229,138.48,138.44,9.89216526]
["bitfinex","SOLUSD",1768144343858,2.66881941,138.5,138.46,0.65905022]
["bitfinex","SOLUSD",1768144345272,2.66881941,138.5,138.46,7.88120619]
["bitfinex","SOLUSD",1768144345674,2.66881941,138.51,138.46,7.88120619]
["bitfinex","SOLUSD",1768144345852,0.7061229,138.5,138.46,7.88120619]
["bitfinex","SOLUSD",1768144346977,3.37494231,138.51,138.47,7.88075821]
["bitfinex","SOLUSD",1768144347578,0.7061229,138.51,138.47,7.88075821]
["bitfinex","SOLUSD",1768144347764,3.37494231,138.51,138.47,7.88075821]
["bitfinex","SOLUSD",1768144347966,3.37494231,138.5,138.47,0.65905022]
["bitfinex","SOLUSD",1768144348477,3.37494231,138.5,138.46,7.22208888]
["bitfinex","SOLUSD",1768144349272,3.37494231,138.5,138.46,69.02208888]
["bitfinex","SOLUSD",1768144349675,0.7061229,138.5,138.46,69.02208888]
["bitfinex","SOLUSD",1768144350559,0.7061229,138.5,138.46,61.8]
["bitfinex","SOLUSD",1768144350762,13.3,138.53,138.46,61.8]
["bitfinex","SOLUSD",1768144350763,3.37494231,138.47,138.46,61.8]
["bitfinex","SOLUSD",1768144350965,3.37494231,138.47,138.43,69.68257815]
["bitfinex","SOLUSD",1768144352180,0.7061229,138.48,138.44,0.65905022]
["bitfinex","SOLUSD",1768144352377,3.37494231,138.48,138.44,0.65905022]
["bitfinex","SOLUSD",1768144352777,0.7061229,138.48,138.44,0.65905022]
["bitfinex","SOLUSD",1768144352988,3.37494231,138.48,138.44,0.65905022]
["bitfinex","SOLUSD",1768144353178,0.7061229,138.48,138.44,0.65905022]
["bitfinex","SOLUSD",1768144353676,3.37494231,138.48,138.44,0.65905022]
["bitfinex","SOLUSD",1768144353868,0.71959848,138.47,138.44,0.65905022]
["bitfinex","SOLUSD",1768144354067,0.71959848,138.47,138.43,71.69234734]
["bitfinex","SOLUSD",1768144354265,0.71959848,138.47,138.44,0.66000794]
["bitfinex","SOLUSD",1768144355788,3.38841789,138.48,138.44,0.66000794]
["bitfinex","SOLUSD",1768144357267,2.43051231,138.48,138.44,0.66000794]
["bitfinex","SOLUSD",1768144361884,9.65183168,138.48,138.44,0.66000794]
["bitfinex","SOLUSD",1768144364977,0.71959848,138.47,138.39,0.28432314]
["bitfinex","SOLUSD",1768144365182,2.43051231,138.45,138.41,0.66000794]
["bitfinex","SOLUSD",1768144365668,2.43051231,138.44,138.38,0.66000794]
["bitfinex","SOLUSD",1768144365869,2.43051231,138.43,138.39,0.66000794]
["bitfinex","SOLUSD",1768144366092,2.43051231,138.43,138.39,7.88581977]
["bitfinex","SOLUSD",1768144366287,0.71959848,138.43,138.4,0.66000794]
["bitfinex","SOLUSD",1768144366492,25.28005558,138.45,138.39,8.93672566]
["bitfinex","SOLUSD",1768144366493,9.652912,138.46,138.42,0.66000794]
["bitfinex","SOLUSD",1768144366873,0.71959848,138.43,138.4,0.66000794]
["bitfinex","SOLUSD",1768144367075,0.68959849,138.43,138.4,0.66000794]
["bitfinex","SOLUSD",1768144367475,8.93430379,138.44,138.4,0.66000794]
["bitfinex","SOLUSD",1768144369594,1.71091383,138.44,138.4,7.88542715]
["bitfinex","SOLUSD",1768144369977,2.43051231,138.45,138.41,0.66000794]
["bitfinex","SOLUSD",1768144371802,0.71959848,138.46,138.42,0.66000794]
["bitfinex","SOLUSD",1768144371976,2.43051231,138.46,138.42,0.66000794]
["bitfinex","SOLUSD",1768144372173,2.43051231,138.45,138.42,0.66000794]
["bitfinex","SOLUSD",1768144375197,1.71091383,138.44,138.41,69.68480276]
["bitfinex","SOLUSD",1768144379027,2.43051231,138.44,138.41,62.46000794]
["bitfinex","SOLUSD",1768144379195,2.43051231,138.44,138.41,61.8]
["bitfinex","SOLUSD",1768144380423,0.71959848,138.44,138.41,61.8]
["bitfinex","SOLUSD",1768144380629,2.43199339,138.43,138.41,61.8]
["bitfinex","SOLUSD",1768144380930,2.43199339,138.43,138.4,0.66000794]
["bitfinex","SOLUSD",1768144381495,2.43199339,138.42,138.39,61.8]
["bitfinex","SOLUSD",1768144381817,2.43199339,138.42,138.39,62.47783443]
["bitfinex","SOLUSD",1768144384016,1.71091383,138.42,138.39,62.47783443]
["bitfinex","SOLUSD",1768144384213,1.71091383,138.42,138.39,0.67783443]
["bitfinex","SOLUSD",1768144386231,1.71091383,138.42,138.38,62.50619373]
["bitfinex","SOLUSD",1768144386232,2.36706843,138.41,138.38,62.50619373]
["bitfinex","SOLUSD",1768144386405,2.36706843,138.41,138.38,0.70619373]
["bitfinex","SOLUSD",1768144387217,2.36706843,138.4,138.37,0.70619373]
["bitfinex","SOLUSD",1768144387521,2.36706843,138.38,138.34,7.9345592]
["bitfinex","SOLUSD",1768144387723,2.36706843,138.38,138.35,0.70619373]
["bitfinex","SOLUSD",1768144388233,0.6561546,138.38,138.35,0.70619373]
["bitfinex","SOLUSD",1768144388444,2.36706843,138.38,138.35,0.70619373]
["bitfinex","SOLUSD",1768144388639,9.59357156,138.38,138.34,0.71167504]
["bitfinex","SOLUSD",1768144388808,1.71091383,138.37,138.34,0.71167504]
["bitfinex","SOLUSD",1768144389603,0.69075323,138.36,138.32,7.22929222]
["bitfinex","SOLUSD",1768144389914,0.69075323,138.36,138.32,7.94096726]
["bitfinex","SOLUSD",1768144389915,2.40166706,138.36,138.32,7.94096726]
["bitfinex","SOLUSD",1768144390417,2.40166706,138.35,138.32,0.71167504]
["bitfinex","SOLUSD",1768144390828,20.42704644,138.37,138.32,0.71167504]
["bitfinex","SOLUSD",1768144390829,0.69075323,138.36,138.32,7.94121071]
["bitfinex","SOLUSD",1768144391652,1.71091383,138.37,138.33,0.71167504]
["bitfinex","SOLUSD",1768144391858,0.69075323,138.37,138.33,0.71167504]
["bitfinex","SOLUSD",1768144392153,2.40166706,138.37,138.33,0.71167504]
["bitfinex","SOLUSD",1768144392730,0.69075323,138.36,138.33,7.94074414]
["bitfinex","SOLUSD",1768144394746,2.40166706,138.37,138.34,7.94021172]
["bitfinex","SOLUSD",1768144394948,2.40166706,138.37,138.34,7.22853668]
["bitfinex","SOLUSD",1768144395247,2.40166706,138.37,138.33,7.94070471]
["bitfinex","SOLUSD",1768144396035,2.40166706,138.36,138.33,0.71167504]
["bitfinex","SOLUSD",1768144396229,0.69075323,138.36,138.33,0.71167504]
["bitfinex","SOLUSD",1768144396454,2.40166706,138.36,138.32,7.94123963]
["bitfinex","SOLUSD",1768144396956,0.69075323,138.35,138.32,0.71167504]
["bitfinex","SOLUSD",1768144397138,2.40166706,138.33,138.3,0.2]
["bitfinex","SOLUSD",1768144397540,2.37166707,138.32,138.3,0.2]
["bitfinex","SOLUSD",1768144397838,0.63075325,138.32,138.3,0.2]
["bitfinex","SOLUSD",1768144398758,1.71091383,138.34,138.3,8.14207119]
["bitfinex","SOLUSD",1768144399452,1.71091383,138.36,138.31,0.71167504]
["bitfinex","SOLUSD",1768144399853,1.71091383,138.35,138.31,0.71167504]
["bitfinex","SOLUSD",1768144400559,0.69075323,138.36,138.31,0.71167504]
["bitfinex","SOLUSD",1768144400854,2.40166706,138.36,138.33,0.71167504]
["bitfinex","SOLUSD",1768144401039,2.40166706,138.36,138.32,7.22922217]
["bitfinex","SOLUSD",1768144401040,2.40166706,138.36,138.32,7.94089721]
["bitfinex","SOLUSD",1768144402056,0.69075323,138.33,138.3,7.43041809]
["bitfinex","SOLUSD",1768144402354,1.71091383,138.34,138.29,0.2]
["bitfinex","SOLUSD",1768144402355,2.40166706,138.31,138.29,0.2]
["bitfinex","SOLUSD",1768144402556,1.71091383,138.3,138.28,7.43166046]
["bitfinex","SOLUSD",1768144402953,13.2,138.34,138.28,7.43166046]
["bitfinex","SOLUSD",1768144402954,1.71091383,138.31,138.28,7.43166046]
["bitfinex","SOLUSD",1768144403554,1.68091384,138.31,138.28,7.43166046]
["bitfinex","SOLUSD",1768144404351,1.68091384,138.31,138.28,8.1433355]
["bitfinex","SOLUSD",1768144405343,0.69075323,138.33,138.29,0.71167504]
["bitfinex","SOLUSD",1768144405661,2.40166706,138.33,138.29,0.71167504]
["bitfinex","SOLUSD",1768144406260,2.40166706,138.33,138.29,7.94272544]
["bitfinex","SOLUSD",1768144407665,1.71091383,138.32,138.29,7.94272544]
["bitfinex","SOLUSD",1768144409468,1.71091383,138.32,138.3,0.71167504]
["bitfinex","SOLUSD",1768144411958,0.69075323,138.33,138.3,0.71167504]
["bitfinex","SOLUSD",1768144412272,1.71091383,138.33,138.3,0.71167504]
["bitfinex","SOLUSD",1768144412458,2.37857776,138.33,138.3,0.71167504]
["bitfinex","SOLUSD",1768144412769,1.71091383,138.32,138.3,0.71167504]
["bitfinex","SOLUSD",1768144412966,1.71091383,138.34,138.31,0.71167504]
["bitfinex","SOLUSD",1768144413164,1.71091383,138.33,138.31,0.71167504]
["bitfinex","SOLUSD",1768144413363,1.71091383,138.33,138.3,7.23059322]
["bitfinex","SOLUSD",1768144413565,0.69052234,138.32,138.3,7.23059322]
["bitfinex","SOLUSD",1768144413862,2.43069114,138.34,138.3,7.23059322]
["bitfinex","SOLUSD",1768144414067,0.6389301,138.33,138.3,7.23059322]
["bitfinex","SOLUSD",1768144414570,31.26789255,138.37,138.3,7.23059322]
["bitfinex","SOLUSD",1768144414571,13.92060219,138.37,138.32,0.6956261]
["bitfinex","SOLUSD",1768144414749,2.34902729,138.36,138.33,7.92471595]
["bitfinex","SOLUSD",1768144414950,2.34902729,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1768144414951,0.71977731,138.35,138.33,7.22908985]
["bitfinex","SOLUSD",1768144416375,0.72060219,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1768144418362,0.63811346,138.33,138.32,61.075]
["bitfinex","SOLUSD",1768144418561,0.63811346,138.33,138.29,99.72786511]
["bitfinex","SOLUSD",1768144418863,0.54016125,138.32,138.29,68.3060091]
["bitfinex","SOLUSD",1768144419876,0.54016125,138.32,138.28,3.57324861]
["bitfinex","SOLUSD",1768144419877,0.099,138.31,138.28,0.2]
["bitfinex","SOLUSD",1768144421378,0.099,138.31,138.28,7.43168286]
["bitfinex","SOLUSD",1768144424768,3.21778376,138.33,138.28,8.12730896]
["bitfinex","SOLUSD",1768144425078,0.099,138.32,138.28,8.12730896]
["bitfinex","SOLUSD",1768144426488,0.53574963,138.31,138.28,8.12730896]
["bitfinex","SOLUSD",1768144427892,2.67762251,138.32,138.29,0.6956261]
["bitfinex","SOLUSD",1768144428091,0.54016125,138.33,138.29,10.60425904]
["bitfinex","SOLUSD",1768144428395,3.21778376,138.33,138.29,7.92663653]
["bitfinex","SOLUSD",1768144428592,0.099,138.32,138.29,7.92663653]
["bitfinex","SOLUSD",1768144429161,3.21778376,138.33,138.29,7.92663653]
["bitfinex","SOLUSD",1768144430085,3.21778376,138.34,138.31,7.2301352]
["bitfinex","SOLUSD",1768144431267,0.54016125,138.34,138.31,7.2301352]
["bitfinex","SOLUSD",1768144431467,13.2,138.38,138.31,7.2301352]
["bitfinex","SOLUSD",1768144431468,0.54016125,138.37,138.32,0.6956261]
["bitfinex","SOLUSD",1768144431796,0.54016125,138.37,138.33,0.6956261]
["bitfinex","SOLUSD",1768144432583,2.67762251,138.38,138.34,0.6956261]
["bitfinex","SOLUSD",1768144432788,3.21778376,138.39,138.34,3.37324861]
["bitfinex","SOLUSD",1768144433278,0.099,138.38,138.34,0.6956261]
["bitfinex","SOLUSD",1768144433474,0.53574963,138.37,138.34,7.22825424]
["bitfinex","SOLUSD",1768144433670,3.21778376,138.38,138.34,7.92388034]
["bitfinex","SOLUSD",1768144433867,0.099,138.42,138.35,3.37324861]
["bitfinex","SOLUSD",1768144434074,0.53574963,138.4,138.35,3.37324861]
["bitfinex","SOLUSD",1768144434485,0.1033675,138.39,138.35,0.6956261]
["bitfinex","SOLUSD",1768144434980,2.78099001,138.39,138.35,0.6956261]
["bitfinex","SOLUSD",1768144435381,2.78099001,138.39,138.35,7.92317811]
["bitfinex","SOLUSD",1768144435566,0.1033675,138.39,138.35,10.60080062]
["bitfinex","SOLUSD",1768144435770,2.67762251,138.36,138.33,7.22889982]
["bitfinex","SOLUSD",1768144436581,2.67762251,138.36,138.34,7.22853533]
["bitfinex","SOLUSD",1768144437495,2.67762251,138.37,138.33,7.22908985]
["bitfinex","SOLUSD",1768144439088,2.67762251,138.37,138.33,7.92471595]
["bitfinex","SOLUSD",1768144439899,2.67762251,138.37,138.33,69.72471595]
["bitfinex","SOLUSD",1768144440698,9.90304426,138.41,138.35,3.37324861]
["bitfinex","SOLUSD",1768144440885,2.67762251,138.42,138.37,0.6956261]
["bitfinex","SOLUSD",1768144441288,2.67762251,138.42,138.37,3.37324861]
["bitfinex","SOLUSD",1768144441669,2.67762251,138.43,138.38,0.6956261]
["bitfinex","SOLUSD",1768144442279,2.67762251,138.42,138.38,0.6956261]
["bitfinex","SOLUSD",1768144442490,7.22318445,138.45,138.38,0.6956261]
["bitfinex","SOLUSD",1768144442715,7.22318445,138.45,138.4,7.92105962]
["bitfinex","SOLUSD",1768144442716,2.67762251,138.45,138.4,7.92105962]
["bitfinex","SOLUSD",1768144442918,2.67762251,138.45,138.4,10.59868213]
["bitfinex","SOLUSD",1768144443994,3.86354401,138.5,138.4,10.59868213]
["bitfinex","SOLUSD",1768144443995,3.86354401,138.5,138.44,0.71122929]
["bitfinex","SOLUSD",1768144444193,6.54116652,138.5,138.46,0.71122929]
["bitfinex","SOLUSD",1768144444399,3.86354401,138.5,138.46,0.71122929]
["bitfinex","SOLUSD",1768144444701,0.1,138.5,138.47,0.71122929]
["bitfinex","SOLUSD",1768144445384,2.67762251,138.49,138.45,0.71122929]
["bitfinex","SOLUSD",1768144446105,2.67762251,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1768144446312,2.77762251,138.5,138.47,0.71122929]
["bitfinex","SOLUSD",1768144447594,0.1,138.5,138.47,0.71122929]
["bitfinex","SOLUSD",1768144448103,0.1,138.5,138.48,7.9326118]
["bitfinex","SOLUSD",1768144449399,0.1,138.5,138.48,7.8726118]
["bitfinex","SOLUSD",1768144451594,2.67762251,138.52,138.48,7.8726118]
["bitfinex","SOLUSD",1768144451984,2.67762251,138.49,138.46,0.71135242]
["bitfinex","SOLUSD",1768144452305,25.36564761,138.53,138.46,0.71135242]
["bitfinex","SOLUSD",1768144452485,2.67762251,138.48,138.46,7.93361897]
["bitfinex","SOLUSD",1768144453103,2.67762251,138.49,138.46,7.93361897]
["bitfinex","SOLUSD",1768144454093,2.67762251,138.49,138.46,7.22226655]
["bitfinex","SOLUSD",1768144455504,2.67762251,138.47,138.43,0.71135242]
["bitfinex","SOLUSD",1768144455707,2.67762251,138.46,138.43,0.71135242]
["bitfinex","SOLUSD",1768144456505,2.67762251,138.46,138.43,7.93507413]
["bitfinex","SOLUSD",1768144456883,2.67762251,138.46,138.43,0.71135242]
["bitfinex","SOLUSD",1768144457210,2.67762251,138.45,138.42,7.22418498]
["bitfinex","SOLUSD",1768144458910,2.67762251,138.45,138.42,7.9355374]
["bitfinex","SOLUSD",1768144460406,7.22125938,138.48,138.42,7.9355374]
["bitfinex","SOLUSD",1768144460606,2.67762251,138.45,138.42,7.9355374]
["bitfinex","SOLUSD",1768144460813,13.90078758,138.5,138.44,0.71135242]
["bitfinex","SOLUSD",1768144460990,3.39841009,138.52,138.47,3.38897493]
["bitfinex","SOLUSD",1768144461192,10.61761829,138.52,138.47,3.38897493]
["bitfinex","SOLUSD",1768144461415,3.39841009,138.52,138.47,3.38897493]
["bitfinex","SOLUSD",1768144461616,0.72078758,138.52,138.47,3.38897493]
["bitfinex","SOLUSD",1768144461829,3.39841009,138.52,138.47,3.38897493]
["bitfinex","SOLUSD",1768144462528,3.39841009,138.52,138.47,10.61024355]
["bitfinex","SOLUSD",1768144464113,3.39841009,138.52,138.47,7.93262104]
["bitfinex","SOLUSD",1768144464414,2.67762251,138.51,138.47,7.93262104]
["bitfinex","SOLUSD",1768144464594,3.39226725,138.5,138.46,7.22214815]
["bitfinex","SOLUSD",1768144464917,0.11258553,138.49,138.46,7.22214815]
["bitfinex","SOLUSD",1768144465103,3.39841009,138.5,138.46,7.22214815]
["bitfinex","SOLUSD",1768144465302,3.39841009,138.5,138.46,7.93350057]
["bitfinex","SOLUSD",1768144465503,7.2193378,138.52,138.45,0.71135242]
["bitfinex","SOLUSD",1768144465504,2.67762251,138.48,138.45,0.71135242]
["bitfinex","SOLUSD",1768144465701,3.39226725,138.48,138.44,7.93433497]
["bitfinex","SOLUSD",1768144466107,2.67762251,138.47,138.44,7.93433497]
["bitfinex","SOLUSD",1768144466303,0.70862415,138.46,138.42,61.8]
["bitfinex","SOLUSD",1768144466521,13.46432314,138.5,138.35,0.71135242]
["bitfinex","SOLUSD",1768144466522,3.18624666,138.43,138.35,0.71135242]
["bitfinex","SOLUSD",1768144466691,2.67762251,138.4,138.36,7.93865948]
["bitfinex","SOLUSD",1768144466892,2.67762251,138.4,138.36,7.22730706]
["bitfinex","SOLUSD",1768144467109,2.67762251,138.4,138.36,7.93865948]
["bitfinex","SOLUSD",1768144467323,7.45628154,138.4,138.37,0.71135242]
["bitfinex","SOLUSD",1768144468122,7.45628154,138.39,138.35,7.93921515]
["bitfinex","SOLUSD",1768144469224,7.45628154,138.39,138.36,7.93877511]
["bitfinex","SOLUSD",1768144469392,7.45628154,138.38,138.35,7.22795574]
["bitfinex","SOLUSD",1768144470095,7.45628154,138.38,138.35,0.71135242]
["bitfinex","SOLUSD",1768144471009,7.45628154,138.39,138.35,0.71135242]
["bitfinex","SOLUSD",1768144471901,7.45628154,138.37,138.34,7.22823393]
["bitfinex","SOLUSD",1768144472100,7.45628154,138.37,138.34,7.93958635]
["bitfinex","SOLUSD",1768144472299,7.45628154,138.36,138.33,7.94012554]
["bitfinex","SOLUSD",1768144472500,7.45628154,138.36,138.34,7.22856008]
["bitfinex","SOLUSD",1768144472710,7.45628154,138.37,138.34,7.22856008]
["bitfinex","SOLUSD",1768144472999,7.45628154,138.37,138.34,7.9399125]
["bitfinex","SOLUSD",1768144473439,7.45628154,138.36,138.34,0.71135242]
["bitfinex","SOLUSD",1768144473643,0.50051318,138.37,138.32,0.71135242]
["bitfinex","SOLUSD",1768144473846,7.22700268,138.37,138.33,0.67536323]
["bitfinex","SOLUSD",1768144474028,7.45628154,138.36,138.33,0.67536323]
["bitfinex","SOLUSD",1768144474223,7.22700268,138.37,138.33,0.67536323]
["bitfinex","SOLUSD",1768144474552,7.45628154,138.35,138.33,0.67536323]
["bitfinex","SOLUSD",1768144476055,7.22595563,138.39,138.33,0.67536323]
["bitfinex","SOLUSD",1768144476228,7.45628154,138.37,138.34,0.67536323]
["bitfinex","SOLUSD",1768144476550,7.45628154,138.36,138.32,7.90490525]
["bitfinex","SOLUSD",1768144477146,7.55933682,138.37,138.32,7.90490525]
["bitfinex","SOLUSD",1768144477753,0.10305528,138.37,138.32,7.90490525]
["bitfinex","SOLUSD",1768144478049,20.93457978,138.39,138.34,0.67536323]
["bitfinex","SOLUSD",1768144478248,7.45628154,138.37,138.34,0.67536323]
["bitfinex","SOLUSD",1768144478628,7.45628154,138.36,138.32,7.90494207]
["bitfinex","SOLUSD",1768144479449,4.59082336,138.36,138.33,7.2290843]
["bitfinex","SOLUSD",1768144480948,4.69387864,138.36,138.33,7.2290843]
["bitfinex","SOLUSD",1768144481161,4.69387864,138.36,138.32,7.90479078]
["bitfinex","SOLUSD",1768144481955,4.66387865,138.36,138.32,7.90479078]
["bitfinex","SOLUSD",1768144483254,0.10305528,138.36,138.32,12.49561414]
["bitfinex","SOLUSD",1768144483440,4.69387864,138.36,138.32,7.90479078]
["bitfinex","SOLUSD",1768144483636,4.59082336,138.35,138.32,0.67536323]
["bitfinex","SOLUSD",1768144483852,4.59082336,138.35,138.31,7.2299045]
["bitfinex","SOLUSD",1768144483853,4.56082337,138.35,138.31,7.90526773]
["bitfinex","SOLUSD",1768144484029,4.56082337,138.35,138.32,0.67536323]
["bitfinex","SOLUSD",1768144485454,4.56082337,138.35,138.32,7.90485981]
["bitfinex","SOLUSD",1768144485659,0.50862415,138.38,138.33,0.67536323]
["bitfinex","SOLUSD",1768144485958,4.68982336,138.37,138.33,0.67536323]
["bitfinex","SOLUSD",1768144486535,0.099,138.37,138.33,0.67536323]
["bitfinex","SOLUSD",1768144487047,4.68982336,138.37,138.33,0.67536323]
["bitfinex","SOLUSD",1768144487234,0.099,138.37,138.33,0.67536323]
["bitfinex","SOLUSD",1768144487438,4.59082336,138.36,138.33,0.67536323]
["bitfinex","SOLUSD",1768144487656,4.59082336,138.36,138.33,7.90431074]
["bitfinex","SOLUSD",1768144489045,5.09535126,138.36,138.33,7.22894751]
["bitfinex","SOLUSD",1768144489459,0.5045279,138.36,138.33,7.22894751]
["bitfinex","SOLUSD",1768144489662,1.71373674,138.37,138.33,7.90431074]
["bitfinex","SOLUSD",1768144489862,1.81273674,138.37,138.33,7.90431074]
["bitfinex","SOLUSD",1768144491056,0.50862415,138.4,138.35,0.67536323]
["bitfinex","SOLUSD",1768144491260,0.50862415,138.4,138.36,0.67536323]
["bitfinex","SOLUSD",1768144491883,15.42236089,138.42,138.37,0.67536323]
["bitfinex","SOLUSD",1768144492049,15.42236089,138.42,138.38,7.90154492]
["bitfinex","SOLUSD",1768144492439,1.81273674,138.45,138.41,0.67536323]
["bitfinex","SOLUSD",1768144493363,1.71373674,138.47,138.43,0.67536323]
["bitfinex","SOLUSD",1768144494162,1.71373674,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1768144494851,1.81273674,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1768144495052,1.71373674,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1768144496560,1.71373674,138.46,138.43,7.89918601]
["bitfinex","SOLUSD",1768144497460,1.71373674,138.46,138.44,0.67536323]
["bitfinex","SOLUSD",1768144497847,1.71373674,138.46,138.43,7.89918601]
["bitfinex","SOLUSD",1768144498871,1.71373674,138.46,138.42,0.67536323]
["bitfinex","SOLUSD",1768144499045,1.71373674,138.45,138.42,0.67536323]
["bitfinex","SOLUSD",1768144499943,2.21424992,138.45,138.41,61.8]
["bitfinex","SOLUSD",1768144500147,1.71373674,138.43,138.4,7.90058208]
["bitfinex","SOLUSD",1768144501075,1.71373674,138.43,138.39,0.67536323]
["bitfinex","SOLUSD",1768144502473,1.71373674,138.43,138.39,7.90128472]
["bitfinex","SOLUSD",1768144503052,9.43437475,138.43,138.38,7.90166706]
["bitfinex","SOLUSD",1768144503259,1.71373674,138.42,138.38,7.90166706]
["bitfinex","SOLUSD",1768144503464,1.71373674,138.42,138.39,0.67536323]
["bitfinex","SOLUSD",1768144503863,2.20645855,138.41,138.37,0.70323081]
["bitfinex","SOLUSD",1768144504176,2.20645855,138.41,138.36,7.93047183]
["bitfinex","SOLUSD",1768144504177,1.71373674,138.4,138.36,7.93047183]
["bitfinex","SOLUSD",1768144504392,0.49272181,138.41,138.35,0.70323081]
["bitfinex","SOLUSD",1768144504393,1.71373674,138.38,138.35,0.70323081]
["bitfinex","SOLUSD",1768144504553,2.20267877,138.39,138.35,0.70323081]
["bitfinex","SOLUSD",1768144505276,1.71373674,138.38,138.35,0.70323081]
["bitfinex","SOLUSD",1768144505473,1.71373674,138.38,138.35,7.93126673]
["bitfinex","SOLUSD",1768144505872,2.20267877,138.39,138.35,7.93126673]
["bitfinex","SOLUSD",1768144506078,1.81273674,138.4,138.36,0.70323081]
["bitfinex","SOLUSD",1768144506272,1.71373674,138.4,138.36,0.70323081]
["bitfinex","SOLUSD",1768144506973,1.71373674,138.39,138.36,0.70323081]
["bitfinex","SOLUSD",1768144508675,1.71373674,138.4,138.37,0.66651127]
["bitfinex","SOLUSD",1768144509772,1.71373674,138.38,138.32,94.78740922]
["bitfinex","SOLUSD",1768144509967,1.71373674,138.38,138.32,32.98740922]
["bitfinex","SOLUSD",1768144510279,1.71373674,138.38,138.34,7.22810452]
["bitfinex","SOLUSD",1768144511857,7.91938974,138.4,138.35,0.66651127]
["bitfinex","SOLUSD",1768144512080,1.71373674,138.38,138.35,0.66651127]
["bitfinex","SOLUSD",1768144512674,0.69343587,138.4,138.36,0.66651127]
["bitfinex","SOLUSD",1768144512879,1.71373674,138.4,138.36,0.66651127]
["bitfinex","SOLUSD",1768144513267,1.71373674,138.41,138.36,0.66651127]
["bitfinex","SOLUSD",1768144513570,1.71373674,138.42,138.37,0.66651127]
["bitfinex","SOLUSD",1768144513764,1.71373674,138.42,138.39,0.66651127]
["bitfinex","SOLUSD",1768144514081,1.71373674,138.41,138.39,0.66651127]
["bitfinex","SOLUSD",1768144515471,1.71373674,138.41,138.37,7.89351134]
["bitfinex","SOLUSD",1768144515472,1.71373674,138.4,138.37,7.89351134]
["bitfinex","SOLUSD",1768144515985,1.71373674,138.4,138.38,0.66651127]
["bitfinex","SOLUSD",1768144519000,1.71373674,138.39,138.36,0.66651127]
["bitfinex","SOLUSD",1768144519288,1.71373674,138.38,138.36,0.66651127]
["bitfinex","SOLUSD",1768144519667,1.71373674,138.39,138.36,0.66651127]
["bitfinex","SOLUSD",1768144521188,1.71373674,138.38,138.35,0.66651127]
["bitfinex","SOLUSD",1768144521379,1.71373674,138.37,138.35,0.66651127]
["bitfinex","SOLUSD",1768144522084,1.71373674,138.36,138.34,0.66651127]
["bitfinex","SOLUSD",1768144523097,2.29192368,138.37,138.34,0.66651127]
["bitfinex","SOLUSD",1768144524374,0.57818694,138.37,138.34,0.66651127]
["bitfinex","SOLUSD",1768144524574,2.29192368,138.37,138.34,0.66651127]
["bitfinex","SOLUSD",1768144525595,0.57818694,138.37,138.34,0.66651127]
["bitfinex","SOLUSD",1768144525799,1.71373674,138.37,138.34,0.66651127]
["bitfinex","SOLUSD",1768144526496,7.8027659,138.38,138.34,0.66651127]
["bitfinex","SOLUSD",1768144526673,1.71373674,138.37,138.34,0.66651127]
["bitfinex","SOLUSD",1768144527174,7.8027659,138.38,138.34,0.66651127]
["bitfinex","SOLUSD",1768144527376,1.71373674,138.37,138.34,0.66651127]
["bitfinex","SOLUSD",1768144529598,0.57704632,138.36,138.33,0.66651127]
["bitfinex","SOLUSD",1768144529780,1.71373674,138.36,138.33,0.66651127]
["bitfinex","SOLUSD",1768144530186,2.40599708,138.35,138.31,0.66651127]
["bitfinex","SOLUSD",1768144530498,1.71373674,138.34,138.31,0.66651127]
["bitfinex","SOLUSD",1768144531699,1.71373674,138.34,138.31,7.89661868]
["bitfinex","SOLUSD",1768144532085,1.68373675,138.34,138.31,7.89661868]
["bitfinex","SOLUSD",1768144532700,2.28961929,138.35,138.31,7.89661868]
["bitfinex","SOLUSD",1768144533383,9.51771887,138.35,138.31,0.66651127]
["bitfinex","SOLUSD",1768144534097,1.71373674,138.34,138.31,0.66651127]
["bitfinex","SOLUSD",1768144534688,1.71373674,138.34,138.31,7.89663268]
["bitfinex","SOLUSD",1768144535601,2.28961929,138.35,138.31,7.89663268]
["bitfinex","SOLUSD",1768144536104,1.71373674,138.35,138.32,0.72139857]
["bitfinex","SOLUSD",1768144537782,14.91373674,138.36,138.32,0.72139857]
["bitfinex","SOLUSD",1768144538489,15.50576074,138.36,138.32,0.72139857]
["bitfinex","SOLUSD",1768144539009,13.2,138.36,138.32,0.72139857]
["bitfinex","SOLUSD",1768144539197,13.2,138.36,138.33,0.72139857]
["bitfinex","SOLUSD",1768144539395,15.87818646,138.36,138.33,0.72139857]
["bitfinex","SOLUSD",1768144540512,13.2,138.36,138.34,0.72139857]
["bitfinex","SOLUSD",1768144544910,15.87818646,138.36,138.33,7.95046823]
["bitfinex","SOLUSD",1768144546717,16.47105302,138.36,138.33,0.72139857]
["bitfinex","SOLUSD",1768144547016,13.2,138.36,138.34,0.72139857]
["bitfinex","SOLUSD",1768144547214,0.67713137,138.41,138.33,9.90726722]
["bitfinex","SOLUSD",1768144547511,2.67818646,138.39,138.34,2.67818646]
["bitfinex","SOLUSD",1768144547814,3.35531783,138.4,138.35,0.27486458]
["bitfinex","SOLUSD",1768144548714,3.35531783,138.4,138.35,7.50277241]
["bitfinex","SOLUSD",1768144549015,0.67713137,138.39,138.35,7.50277241]
["bitfinex","SOLUSD",1768144549812,3.35531783,138.39,138.35,7.50277241]
["bitfinex","SOLUSD",1768144550719,2.67818646,138.38,138.35,7.50277241]
["bitfinex","SOLUSD",1768144551603,3.35531783,138.36,138.33,61.8]
["bitfinex","SOLUSD",1768144553297,0.67713137,138.36,138.33,61.8]
["bitfinex","SOLUSD",1768144553623,0.67713137,138.36,138.33,69.02887356]
["bitfinex","SOLUSD",1768144553916,0.64713138,138.36,138.33,69.02887356]
["bitfinex","SOLUSD",1768144554121,2.67818646,138.37,138.33,69.33373813]
["bitfinex","SOLUSD",1768144554308,2.67818646,138.37,138.33,7.53373813]
["bitfinex","SOLUSD",1768144555023,2.67818646,138.37,138.34,0.30486457]
["bitfinex","SOLUSD",1768144555199,15.87818646,138.38,138.34,0.30486457]
["bitfinex","SOLUSD",1768144556500,13.2,138.38,138.34,0.30486457]
["bitfinex","SOLUSD",1768144556819,15.87818646,138.38,138.34,0.30486457]
["bitfinex","SOLUSD",1768144557321,0.67713137,138.37,138.34,7.22807918]
["bitfinex","SOLUSD",1768144557623,0.67713137,138.37,138.34,7.53294375]
["bitfinex","SOLUSD",1768144558903,13.87713137,138.38,138.34,7.53294375]
["bitfinex","SOLUSD",1768144560923,13.84713138,138.38,138.34,7.53294375]
["bitfinex","SOLUSD",1768144561108,13.84713138,138.38,138.34,25.60436199]
["bitfinex","SOLUSD",1768144561314,0.67713137,138.39,138.35,0.30486457]
["bitfinex","SOLUSD",1768144561708,3.35531783,138.4,138.35,0.30486457]
["bitfinex","SOLUSD",1768144561908,3.35531783,138.45,138.4,0.30486457]
["bitfinex","SOLUSD",1768144562211,0.67713137,138.44,138.4,0.30486457]
["bitfinex","SOLUSD",1768144563125,0.67713137,138.44,138.4,7.53015501]
["bitfinex","SOLUSD",1768144564826,3.39023197,138.47,138.42,0.30486457]
["bitfinex","SOLUSD",1768144565006,2.67818646,138.47,138.42,0.30486457]
["bitfinex","SOLUSD",1768144565336,0.71204551,138.47,138.43,0.30486457]
["bitfinex","SOLUSD",1768144566829,0.71204551,138.47,138.43,7.52832937]
["bitfinex","SOLUSD",1768144568434,2.67818646,138.48,138.44,0.30486457]
["bitfinex","SOLUSD",1768144569024,2.67818646,138.48,138.44,7.52801549]
["bitfinex","SOLUSD",1768144569407,2.67818646,138.48,138.44,0.30486457]
["bitfinex","SOLUSD",1768144569832,2.67818646,138.47,138.44,0.30486457]
["bitfinex","SOLUSD",1768144570234,2.67818646,138.46,138.42,7.52921143]
["bitfinex","SOLUSD",1768144571324,13.87219148,138.49,138.44,0.30486457]
["bitfinex","SOLUSD",1768144571529,16.55037794,138.49,138.44,0.30486457]
["bitfinex","SOLUSD",1768144572545,15.87818646,138.49,138.44,0.30486457]
["bitfinex","SOLUSD",1768144573421,3.45037794,138.51,138.46,2.98305103]
["bitfinex","SOLUSD",1768144573621,3.45037794,138.51,138.46,0.30486457]
["bitfinex","SOLUSD",1768144574027,2.67818646,138.5,138.46,0.30486457]
["bitfinex","SOLUSD",1768144574222,0.77219148,138.51,138.46,0.30486457]
["bitfinex","SOLUSD",1768144574462,2.67818646,138.5,138.46,0.30486457]
["bitfinex","SOLUSD",1768144574751,2.67818646,138.5,138.47,0.30486457]
["bitfinex","SOLUSD",1768144575444,0.1,138.51,138.48,0.30486457]
["bitfinex","SOLUSD",1768144576447,0.1,138.51,138.48,0.24486457]
["bitfinex","SOLUSD",1768144577343,2.67818646,138.5,138.45,13.46432314]
["bitfinex","SOLUSD",1768144577525,2.67818646,138.5,138.47,7.22174941]
["bitfinex","SOLUSD",1768144577931,3.45037794,138.51,138.47,7.22174941]
["bitfinex","SOLUSD",1768144578747,0.77219148,138.51,138.48,7.22097537]
["bitfinex","SOLUSD",1768144578922,2.77818646,138.51,138.48,7.22097537]
["bitfinex","SOLUSD",1768144579119,0.1,138.51,138.48,7.22097537]
["bitfinex","SOLUSD",1768144579330,0.1,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1768144579546,0.1,138.51,138.47,27.95441957]
["bitfinex","SOLUSD",1768144580462,1e-08,138.51,138.47,89.75441957]
["bitfinex","SOLUSD",1768144580644,0.1,138.52,138.48,2.9625096]
["bitfinex","SOLUSD",1768144580846,0.1,138.52,138.49,13.18]
["bitfinex","SOLUSD",1768144581024,0.1,138.52,138.49,74.98]
["bitfinex","SOLUSD",1768144581442,0.1,138.52,138.46,61.8]
["bitfinex","SOLUSD",1768144581443,0.67219148,138.49,138.46,61.8]
["bitfinex","SOLUSD",1768144581675,3.35037794,138.49,138.46,7.22221498]
["bitfinex","SOLUSD",1768144581961,2.67818646,138.49,138.46,7.22221498]
["bitfinex","SOLUSD",1768144582350,3.35037794,138.5,138.46,7.22221498]
["bitfinex","SOLUSD",1768144582946,2.67818646,138.51,138.47,7.2215241]
["bitfinex","SOLUSD",1768144583246,3.35037794,138.51,138.48,7.22124162]
["bitfinex","SOLUSD",1768144583451,2.67818646,138.49,138.45,79.8564651]
["bitfinex","SOLUSD",1768144583625,2.67818646,138.49,138.46,7.22225527]
["bitfinex","SOLUSD",1768144583827,3.35037794,138.5,138.46,7.22225527]
["bitfinex","SOLUSD",1768144584559,3.35037794,138.5,138.45,7.22252097]
["bitfinex","SOLUSD",1768144584560,3.35037794,138.49,138.45,7.22252097]
["bitfinex","SOLUSD",1768144585234,0.67219148,138.49,138.45,7.22252097]
["bitfinex","SOLUSD",1768144585434,2.67818646,138.48,138.45,7.22252097]
["bitfinex","SOLUSD",1768144585629,2.67818646,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1768144587860,3.35037794,138.49,138.44,27.95989694]
["bitfinex","SOLUSD",1768144588466,13.18,138.5,138.44,27.95989694]
["bitfinex","SOLUSD",1768144588467,3.35037794,138.5,138.45,2.67818646]
["bitfinex","SOLUSD",1768144589163,3.35037794,138.49,138.44,25.28171048]
["bitfinex","SOLUSD",1768144589363,3.35037794,138.49,138.44,27.95989694]
["bitfinex","SOLUSD",1768144589538,3.35037794,138.49,138.44,89.75989694]
["bitfinex","SOLUSD",1768144589854,0.67219148,138.49,138.45,2.67818646]
["bitfinex","SOLUSD",1768144590359,2.67818646,138.5,138.45,2.67818646]
["bitfinex","SOLUSD",1768144590559,7.31941855,138.52,138.49,2.67818646]
["bitfinex","SOLUSD",1768144590560,0.1,138.52,138.49,2.67818646]
["bitfinex","SOLUSD",1768144590951,0.1,138.52,138.48,2.67818646]
["bitfinex","SOLUSD",1768144592041,0.1,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1768144592257,3.45037794,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1768144592953,0.77219148,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1768144593158,0.1,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1768144593563,0.1,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1768144593860,0.1,138.52,138.48,25.27440784]
["bitfinex","SOLUSD",1768144594850,3.48613605,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1768144595049,2.67818646,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1768144595764,3.48613605,138.52,138.47,7.22178089]
["bitfinex","SOLUSD",1768144596261,0.70794959,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1768144598148,0.70794959,138.5,138.46,25.27752699]
["bitfinex","SOLUSD",1768144598357,0.70794959,138.5,138.46,87.07752699]
["bitfinex","SOLUSD",1768144598646,3.38613605,138.5,138.46,87.07752699]
["bitfinex","SOLUSD",1768144598846,0.70794959,138.51,138.46,89.75571345]
["bitfinex","SOLUSD",1768144599561,0.70794959,138.51,138.46,88.78757702]
["bitfinex","SOLUSD",1768144600066,0.70794959,138.5,138.46,88.78757702]
["bitfinex","SOLUSD",1768144600766,1.81005003,138.52,138.47,1.71005003]
["bitfinex","SOLUSD",1768144602551,1.81005003,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1768144602552,0.70794959,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1768144604050,0.70794959,138.51,138.48,69.02125938]
["bitfinex","SOLUSD",1768144604247,0.1,138.53,138.5,0.64794959]
["bitfinex","SOLUSD",1768144604655,0.1,138.53,138.51,0.64794959]
["bitfinex","SOLUSD",1768144605872,0.1,138.53,138.51,7.86721472]
["bitfinex","SOLUSD",1768144607457,0.1,138.53,138.51,7.21926513]
["bitfinex","SOLUSD",1768144608262,1e-08,138.53,138.51,7.86721472]
["bitfinex","SOLUSD",1768144609371,0.80794959,138.54,138.51,88.77855348]
["bitfinex","SOLUSD",1768144609765,0.80794959,138.54,138.51,87.06850345]
["bitfinex","SOLUSD",1768144609956,0.80794959,138.54,138.51,88.77855348]
["bitfinex","SOLUSD",1768144610563,0.70794959,138.53,138.51,7.21926513]
["bitfinex","SOLUSD",1768144610772,1e-08,138.54,138.51,2.42454144]
["bitfinex","SOLUSD",1768144611074,1e-08,138.54,138.52,2.42454144]
["bitfinex","SOLUSD",1768144611376,14.99005003,138.56,138.52,2.42454144]
["bitfinex","SOLUSD",1768144611568,14.99005003,138.56,138.52,0.71449141]
["bitfinex","SOLUSD",1768144611988,13.28,138.56,138.52,2.42454144]
["bitfinex","SOLUSD",1768144612173,13.28,138.56,138.53,1.71005003]
["bitfinex","SOLUSD",1768144612676,13.98794959,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1768144612860,13.28,138.56,138.54,7.93262335]
["bitfinex","SOLUSD",1768144613061,0.1,138.56,138.54,7.93262335]
["bitfinex","SOLUSD",1768144614460,1.71005003,138.55,138.52,7.93333928]
["bitfinex","SOLUSD",1768144614866,1.71005003,138.54,138.51,7.93394378]
["bitfinex","SOLUSD",1768144615983,1.71005003,138.54,138.52,7.21912723]
["bitfinex","SOLUSD",1768144616768,2.41799962,138.55,138.52,7.21912723]
["bitfinex","SOLUSD",1768144618775,2.41799962,138.55,138.52,7.93361864]
["bitfinex","SOLUSD",1768144619072,0.70794959,138.55,138.52,7.93361864]
["bitfinex","SOLUSD",1768144619279,0.1,138.56,138.53,0.71449141]
["bitfinex","SOLUSD",1768144619501,0.80794959,138.56,138.53,1.71005003]
["bitfinex","SOLUSD",1768144619681,0.1,138.56,138.53,2.42454144]
["bitfinex","SOLUSD",1768144620290,0.1,138.56,138.54,0.71449141]
["bitfinex","SOLUSD",1768144620591,0.1,138.57,138.55,0.71449141]
["bitfinex","SOLUSD",1768144620975,0.1,138.57,138.55,7.9316485]
["bitfinex","SOLUSD",1768144621177,1e-08,138.57,138.55,7.9316485]
["bitfinex","SOLUSD",1768144621373,1e-08,138.57,138.55,7.21715709]
["bitfinex","SOLUSD",1768144621574,1e-08,138.57,138.55,8.92720712]
["bitfinex","SOLUSD",1768144621777,1e-08,138.57,138.55,7.21715709]
["bitfinex","SOLUSD",1768144622484,7.31510737,138.6,138.55,27.68572595]
["bitfinex","SOLUSD",1768144622485,0.1,138.6,138.55,27.68572595]
["bitfinex","SOLUSD",1768144622685,1.81005003,138.6,138.56,0.71449141]
["bitfinex","SOLUSD",1768144623187,1e-08,138.6,138.57,0.71449141]
["bitfinex","SOLUSD",1768144623390,1e-08,138.6,138.57,2.42454144]
["bitfinex","SOLUSD",1768144623692,0.1,138.63,138.6,0.68204845]
["bitfinex","SOLUSD",1768144623994,0.1,138.63,138.59,1.71005003]
["bitfinex","SOLUSD",1768144623995,1.81005003,138.63,138.59,0.68204845]
["bitfinex","SOLUSD",1768144624194,0.1,138.63,138.59,0.68204845]
["bitfinex","SOLUSD",1768144624395,1.81005003,138.63,138.59,0.68204845]
["bitfinex","SOLUSD",1768144624800,2.03480451,138.63,138.59,0.68204845]
["bitfinex","SOLUSD",1768144624971,0.70428278,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1768144625176,8.0227779,138.63,138.58,0.68204845]
["bitfinex","SOLUSD",1768144625384,1.71005003,138.62,138.58,7.89799985]
["bitfinex","SOLUSD",1768144626293,0.1,138.63,138.6,0.68204845]
["bitfinex","SOLUSD",1768144626496,0.1,138.63,138.61,0.68204845]
["bitfinex","SOLUSD",1768144627397,0.1,138.63,138.61,7.89624522]
["bitfinex","SOLUSD",1768144627988,0.1,138.64,138.62,0.68204845]
["bitfinex","SOLUSD",1768144629589,0.1,138.64,138.62,7.8959223]
["bitfinex","SOLUSD",1768144630006,0.1,138.65,138.63,0.70621518]
["bitfinex","SOLUSD",1768144630173,0.1,138.65,138.62,9.63013906]
["bitfinex","SOLUSD",1768144630375,0.1,138.65,138.62,22.81013906]
["bitfinex","SOLUSD",1768144631076,0.1,138.65,138.62,21.10008903]
["bitfinex","SOLUSD",1768144632401,0.1,138.65,138.63,7.9194952]
["bitfinex","SOLUSD",1768144632697,0.1,138.66,138.63,8.92333005]
["bitfinex","SOLUSD",1768144632904,0.1,138.66,138.64,0.70621518]
["bitfinex","SOLUSD",1768144634500,0.1,138.66,138.64,7.9188754]
["bitfinex","SOLUSD",1768144636386,0.1,138.66,138.64,69.7188754]
["bitfinex","SOLUSD",1768144638906,1.81005003,138.67,138.64,69.7188754]
["bitfinex","SOLUSD",1768144639107,0.67758445,138.66,138.64,61.8]
["bitfinex","SOLUSD",1768144639289,2.38763448,138.66,138.64,61.8]
["bitfinex","SOLUSD",1768144639800,0.67758445,138.66,138.64,61.8]
["bitfinex","SOLUSD",1768144640007,2.38763448,138.66,138.64,61.8]
["bitfinex","SOLUSD",1768144640204,0.67758445,138.66,138.64,69.01279152]
["bitfinex","SOLUSD",1768144640391,0.35172249,138.67,138.64,69.01279152]
["bitfinex","SOLUSD",1768144640705,0.1,138.67,138.64,69.7190067]
["bitfinex","SOLUSD",1768144641017,0.1,138.67,138.66,0.70621518]
["bitfinex","SOLUSD",1768144642100,0.1,138.67,138.64,69.7190376]
["bitfinex","SOLUSD",1768144642299,0.1,138.67,138.64,82.8790376]
["bitfinex","SOLUSD",1768144642708,0.1,138.67,138.64,62.50621518]
["bitfinex","SOLUSD",1768144643007,0.1,138.67,138.64,61.8]
["bitfinex","SOLUSD",1768144643008,2.06603114,138.67,138.64,61.8]
["bitfinex","SOLUSD",1768144643211,0.1,138.67,138.64,69.71874942]
["bitfinex","SOLUSD",1768144643410,0.1,138.67,138.64,71.42879945]
["bitfinex","SOLUSD",1768144643587,0.1,138.67,138.64,69.71874942]
["bitfinex","SOLUSD",1768144644098,0.67758445,138.66,138.64,61.8]
["bitfinex","SOLUSD",1768144644891,1.81005003,138.67,138.64,61.8]
["bitfinex","SOLUSD",1768144645087,2.06177252,138.67,138.63,82.87944909]
["bitfinex","SOLUSD",1768144648318,1.71005003,138.66,138.63,82.87944909]
["bitfinex","SOLUSD",1768144648495,0.35172249,138.67,138.63,82.87944909]
["bitfinex","SOLUSD",1768144648812,2.06177252,138.67,138.63,82.87944909]
["bitfinex","SOLUSD",1768144649116,0.35172249,138.67,138.63,82.87944909]
["bitfinex","SOLUSD",1768144649520,2.06177252,138.67,138.63,82.87944909]
["bitfinex","SOLUSD",1768144652706,2.06177252,138.67,138.63,69.71944909]
["bitfinex","SOLUSD",1768144652914,2.06177252,138.67,138.63,82.87944909]
["bitfinex","SOLUSD",1768144655042,2.06177252,138.67,138.64,0.7198653]
["bitfinex","SOLUSD",1768144655645,2.06177252,138.67,138.64,7.93241465]
["bitfinex","SOLUSD",1768144657044,0.1,138.68,138.66,0.7198653]
["bitfinex","SOLUSD",1768144657848,0.1,138.68,138.66,7.93155956]
["bitfinex","SOLUSD",1768144661028,0.1,138.7,138.67,0.7198653]
["bitfinex","SOLUSD",1768144661225,0.1,138.7,138.68,0.7198653]
["bitfinex","SOLUSD",1768144661627,0.1,138.7,138.68,13.8798653]
["bitfinex","SOLUSD",1768144662021,0.1,138.7,138.68,0.7198653]
["bitfinex","SOLUSD",1768144662325,2.76529704,138.7,138.67,13.8798653]
["bitfinex","SOLUSD",1768144663150,2.76529704,138.7,138.67,21.09081837]
["bitfinex","SOLUSD",1768144663649,3.37046072,138.69,138.67,13.16]
["bitfinex","SOLUSD",1768144665040,2.66529704,138.69,138.67,13.16]
["bitfinex","SOLUSD",1768144667160,0.81294488,138.7,138.67,13.16]
["bitfinex","SOLUSD",1768144667456,2.66529704,138.69,138.67,13.16]
["bitfinex","SOLUSD",1768144667838,2.66529704,138.69,138.66,21.09170452]
["bitfinex","SOLUSD",1768144668038,3.47824192,138.7,138.66,21.09170452]
["bitfinex","SOLUSD",1768144669659,0.31997428,138.69,138.66,21.09170452]
["bitfinex","SOLUSD",1768144673547,3.47824192,138.7,138.66,21.09170452]
["bitfinex","SOLUSD",1768144674664,0.81294488,138.7,138.66,10.59700156]
["bitfinex","SOLUSD",1768144674866,3.47824192,138.7,138.66,21.09170452]
["bitfinex","SOLUSD",1768144675366,3.47824192,138.7,138.66,7.93170452]
["bitfinex","SOLUSD",1768144675569,3.47824192,138.7,138.66,21.09170452]
["bitfinex","SOLUSD",1768144675764,0.31997428,138.69,138.66,21.09170452]
["bitfinex","SOLUSD",1768144676150,0.70901518,138.68,138.66,7.21183922]
["bitfinex","SOLUSD",1768144676647,0.71294488,138.69,138.65,0.7198653]
["bitfinex","SOLUSD",1768144676962,0.1,138.7,138.67,0.7198653]
["bitfinex","SOLUSD",1768144677570,0.1,138.7,138.68,0.7198653]
["bitfinex","SOLUSD",1768144677952,0.1,138.72,138.71,0.7198653]
["bitfinex","SOLUSD",1768144678155,1e-08,138.72,138.71,0.7198653]
["bitfinex","SOLUSD",1768144680463,1e-08,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1768144680657,0.71000519,138.72,138.69,0.7198653]
["bitfinex","SOLUSD",1768144680970,0.71000519,138.72,138.58,103.4]
["bitfinex","SOLUSD",1768144680971,0.42473697,138.69,138.64,16.54516234]
["bitfinex","SOLUSD",1768144681166,3.09003401,138.69,138.66,7.21155998]
["bitfinex","SOLUSD",1768144681555,1e-08,138.72,138.66,7.21155998]
["bitfinex","SOLUSD",1768144681556,2.66529704,138.7,138.67,7.21111892]
["bitfinex","SOLUSD",1768144681754,0.71294488,138.71,138.67,7.93098422]
["bitfinex","SOLUSD",1768144681755,3.37824192,138.71,138.67,7.93098422]
["bitfinex","SOLUSD",1768144682253,3.37530222,138.69,138.67,7.21111892]
["bitfinex","SOLUSD",1768144682554,3.37824192,138.7,138.67,7.21111892]
["bitfinex","SOLUSD",1768144685580,0.71294488,138.7,138.67,7.21111892]
["bitfinex","SOLUSD",1768144685881,3.37824192,138.7,138.67,7.21111892]
["bitfinex","SOLUSD",1768144687473,3.11838529,138.71,138.67,7.91037044]
["bitfinex","SOLUSD",1768144689881,3.11838529,138.71,138.68,7.93182303]
["bitfinex","SOLUSD",1768144690579,0.45308825,138.71,138.68,25.9589358]
["bitfinex","SOLUSD",1768144690788,0.45308825,138.71,138.68,7.93182303]
["bitfinex","SOLUSD",1768144691465,1e-08,138.72,138.69,0.72136933]
["bitfinex","SOLUSD",1768144691665,1e-08,138.72,138.7,0.72136933]
["bitfinex","SOLUSD",1768144692177,1e-08,138.72,138.7,7.93108126]
["bitfinex","SOLUSD",1768144695269,1e-08,138.72,138.71,0.72136933]
["bitfinex","SOLUSD",1768144696693,1e-08,138.72,138.71,7.93065488]
["bitfinex","SOLUSD",1768144697787,1e-08,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1768144698173,1e-08,138.72,138.71,0.72136933]
["bitfinex","SOLUSD",1768144700180,1e-08,138.72,138.71,7.93065488]
["bitfinex","SOLUSD",1768144702403,1e-08,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1768144703095,2.66529704,138.75,138.71,7.20928555]
["bitfinex","SOLUSD",1768144703493,2.66529704,138.75,138.72,0.72136933]
["bitfinex","SOLUSD",1768144705079,3.23885135,138.77,138.73,0.72136933]
["bitfinex","SOLUSD",1768144706188,0.65597095,138.76,138.73,0.72136933]
["bitfinex","SOLUSD",1768144706773,2.66529704,138.75,138.72,7.929805]
["bitfinex","SOLUSD",1768144707585,2.66529704,138.75,138.73,0.72136933]
["bitfinex","SOLUSD",1768144708903,0.65597095,138.76,138.73,0.72136933]
["bitfinex","SOLUSD",1768144709105,2.66529704,138.75,138.73,0.72136933]
["bitfinex","SOLUSD",1768144712187,2.66529704,138.75,138.73,7.92929916]
["bitfinex","SOLUSD",1768144713206,0.65597095,138.76,138.73,25.94991474]
["bitfinex","SOLUSD",1768144713409,2.66529704,138.75,138.73,25.94991474]
["bitfinex","SOLUSD",1768144713803,0.65597095,138.76,138.73,25.94991474]
["bitfinex","SOLUSD",1768144713997,2.66529704,138.75,138.73,25.94991474]
["bitfinex","SOLUSD",1768144715005,0.1,138.77,138.73,25.94991474]
["bitfinex","SOLUSD",1768144715203,2.66529704,138.76,138.73,25.94991474]
["bitfinex","SOLUSD",1768144715401,2.66529704,138.76,138.74,0.70503063]
["bitfinex","SOLUSD",1768144716392,22.07795223,138.8,138.74,0.70503063]
["bitfinex","SOLUSD",1768144716585,22.07795223,138.8,138.76,0.70503063]
["bitfinex","SOLUSD",1768144716904,2.66529704,138.79,138.77,0.70503063]
["bitfinex","SOLUSD",1768144717585,0.1,138.81,138.77,0.70503063]
["bitfinex","SOLUSD",1768144717985,2.66529704,138.79,138.77,0.70503063]
["bitfinex","SOLUSD",1768144718810,2.66529704,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1768144721515,1.70319428,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1768144722298,1.70319428,138.8,138.78,25.92480292]
["bitfinex","SOLUSD",1768144723192,1.70319428,138.8,138.79,0.70503063]
["bitfinex","SOLUSD",1768144724625,0.1,138.81,138.79,7.85016068]
["bitfinex","SOLUSD",1768144724794,1.80319428,138.81,138.79,7.85016068]
["bitfinex","SOLUSD",1768144725114,1.80319428,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1768144727014,1e-08,138.82,138.79,0.70503063]
["bitfinex","SOLUSD",1768144727313,1.70319428,138.82,138.8,0.70503063]
["bitfinex","SOLUSD",1768144727892,13.06913269,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1768144728218,1.70319428,138.82,138.8,0.70503063]
["bitfinex","SOLUSD",1768144729605,1.70319428,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1768144729811,1.70319428,138.82,138.8,0.70503063]
["bitfinex","SOLUSD",1768144730810,1.70319428,138.82,138.79,18.71728534]
["bitfinex","SOLUSD",1768144732818,0.16,138.84,138.8,0.70503063]
["bitfinex","SOLUSD",1768144733031,1.70319428,138.83,138.8,0.70503063]
["bitfinex","SOLUSD",1768144733599,1.76319428,138.83,138.8,0.70503063]
["bitfinex","SOLUSD",1768144733815,1.76319428,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1768144735107,1.70319428,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1768144735420,0.16,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1768144735421,1.70319428,138.84,138.81,25.91935236]
["bitfinex","SOLUSD",1768144736723,1.70319428,138.84,138.82,0.70503063]
["bitfinex","SOLUSD",1768144736916,1.70319428,138.84,138.81,18.01022981]
["bitfinex","SOLUSD",1768144737422,1.70319428,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1768144738513,1.70319428,138.83,138.79,18.01228123]
["bitfinex","SOLUSD",1768144738841,1.76319428,138.82,138.79,18.01228123]
["bitfinex","SOLUSD",1768144739005,1.70319428,138.83,138.8,0.70503063]
["bitfinex","SOLUSD",1768144739516,13.16,138.85,138.81,0.70503063]
["bitfinex","SOLUSD",1768144739719,14.86319428,138.85,138.82,0.70503063]
["bitfinex","SOLUSD",1768144739927,1.70319428,138.84,138.82,0.64503063]
["bitfinex","SOLUSD",1768144740525,1.70319428,138.84,138.79,25.21741128]
["bitfinex","SOLUSD",1768144740725,1.70319428,138.84,138.79,87.01741128]
["bitfinex","SOLUSD",1768144741317,13.22,138.85,138.79,87.01741128]
["bitfinex","SOLUSD",1768144741544,1.70319428,138.84,138.79,87.01741128]
["bitfinex","SOLUSD",1768144742008,1.70319428,138.84,138.8,0.70503063]
["bitfinex","SOLUSD",1768144742626,1.70319428,138.84,138.81,25.91935236]
["bitfinex","SOLUSD",1768144743501,13.22,138.85,138.81,25.91935236]
["bitfinex","SOLUSD",1768144743726,1.70319428,138.84,138.81,25.91935236]
["bitfinex","SOLUSD",1768144745037,0.06,138.83,138.81,25.21432173]
["bitfinex","SOLUSD",1768144746342,1.70319428,138.83,138.81,25.21432173]
["bitfinex","SOLUSD",1768144747841,1.70319428,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1768144748345,1.70319428,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1768144749245,13.16,138.85,138.8,7.20461095]
["bitfinex","SOLUSD",1768144749449,1.70319428,138.83,138.8,25.21613832]
["bitfinex","SOLUSD",1768144750237,13.16,138.85,138.8,25.21613832]
["bitfinex","SOLUSD",1768144750431,1.70319428,138.83,138.8,25.9259598]
["bitfinex","SOLUSD",1768144755053,1.70319428,138.83,138.81,0.70982148]
["bitfinex","SOLUSD",1768144755349,1.70319428,138.84,138.81,0.70982148]
["bitfinex","SOLUSD",1768144757240,13.16,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1768144757443,1.70319428,138.84,138.82,7.14357297]
["bitfinex","SOLUSD",1768144758857,13.16,138.85,138.82,7.14357297]
["bitfinex","SOLUSD",1768144759054,1.70319428,138.84,138.82,7.14357297]
["bitfinex","SOLUSD",1768144759656,1.70319428,138.83,138.82,7.14357297]
["bitfinex","SOLUSD",1768144760161,14.86319428,138.85,138.82,0.70982148]
["bitfinex","SOLUSD",1768144760957,13.16,138.85,138.82,0.70982148]
["bitfinex","SOLUSD",1768144761162,14.86319428,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1768144762662,1.70319428,138.84,138.83,7.14305409]
["bitfinex","SOLUSD",1768144762840,1.70319428,138.84,138.83,7.08305409]
["bitfinex","SOLUSD",1768144763171,1.70319428,138.84,138.82,0.70982148]
["bitfinex","SOLUSD",1768144764252,1.70319428,138.84,138.82,7.9131817]
["bitfinex","SOLUSD",1768144767165,13.16,138.85,138.82,7.9131817]
["bitfinex","SOLUSD",1768144767466,1.70319428,138.84,138.82,7.9131817]
["bitfinex","SOLUSD",1768144770270,1.70319428,138.83,138.82,7.9131817]
["bitfinex","SOLUSD",1768144770468,2.39559184,138.84,138.81,18.00967756]
["bitfinex","SOLUSD",1768144770766,1.70319428,138.84,138.81,18.00967756]
["bitfinex","SOLUSD",1768144772361,1.70319428,138.84,138.82,0.70982148]
["bitfinex","SOLUSD",1768144774445,2.36693392,138.84,138.81,18.70907359]
["bitfinex","SOLUSD",1768144774646,0.14462102,138.83,138.8,0.69939603]
["bitfinex","SOLUSD",1768144774868,1.70319428,138.82,138.8,0.69939603]
["bitfinex","SOLUSD",1768144775072,1.70319428,138.81,138.8,0.69939603]
["bitfinex","SOLUSD",1768144775246,1.70319428,138.82,138.8,0.69939603]
["bitfinex","SOLUSD",1768144776072,1.70319428,138.82,138.8,7.90372759]
["bitfinex","SOLUSD",1768144776445,1.70319428,138.81,138.77,0.69939603]
["bitfinex","SOLUSD",1768144776641,1.70319428,138.78,138.76,0.69939603]
["bitfinex","SOLUSD",1768144777366,0.099,138.79,138.76,0.69939603]
["bitfinex","SOLUSD",1768144777563,1.70319428,138.78,138.76,0.69939603]
["bitfinex","SOLUSD",1768144778367,2.25714724,138.78,138.73,0.69939603]
["bitfinex","SOLUSD",1768144778545,1.70319428,138.78,138.75,0.69939603]
["bitfinex","SOLUSD",1768144778968,0.55854845,138.79,138.75,0.69939603]
["bitfinex","SOLUSD",1768144778969,1.70319428,138.77,138.75,0.69939603]
["bitfinex","SOLUSD",1768144779668,1.70319428,138.78,138.75,0.69939603]
["bitfinex","SOLUSD",1768144779872,1.70319428,138.78,138.76,7.90608383]
["bitfinex","SOLUSD",1768144781267,1.70319428,138.8,138.77,0.69939603]
["bitfinex","SOLUSD",1768144781665,1.70319428,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1768144782772,1.70319428,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1768144783472,2.66164851,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1768144784766,2.66164851,138.79,138.77,0.69939603]
["bitfinex","SOLUSD",1768144784957,2.66164851,138.79,138.76,18.71611554]
["bitfinex","SOLUSD",1768144785470,2.66164851,138.78,138.76,18.01671951]
["bitfinex","SOLUSD",1768144785775,2.66164851,138.77,138.75,0.69939603]
["bitfinex","SOLUSD",1768144785950,20.6479863,138.82,138.75,0.69939603]
["bitfinex","SOLUSD",1768144786146,2.66164851,138.77,138.75,0.69939603]
["bitfinex","SOLUSD",1768144786551,2.66164851,138.77,138.76,7.20618888]
["bitfinex","SOLUSD",1768144787774,2.66164851,138.78,138.76,7.20618888]
["bitfinex","SOLUSD",1768144788577,2.66164851,138.78,138.74,18.01866559]
["bitfinex","SOLUSD",1768144788780,2.66164851,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1768144789078,13.16,138.78,138.73,7.90764226]
["bitfinex","SOLUSD",1768144789279,2.66164851,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1768144790261,2.66164851,138.73,138.67,16.02164851]
["bitfinex","SOLUSD",1768144790466,0.13429982,138.75,138.67,16.02164851]
["bitfinex","SOLUSD",1768144790671,2.66164851,138.73,138.67,2.86164851]
["bitfinex","SOLUSD",1768144791379,2.66164851,138.72,138.69,18.02503673]
["bitfinex","SOLUSD",1768144791952,2.63164851,138.72,138.69,18.02503673]
["bitfinex","SOLUSD",1768144792155,2.63164851,138.72,138.7,0.69939603]
["bitfinex","SOLUSD",1768144792384,0.65844524,138.74,138.7,0.69939603]
["bitfinex","SOLUSD",1768144792385,2.80118979,138.73,138.7,7.90915198]
["bitfinex","SOLUSD",1768144792585,2.66164851,138.72,138.7,7.90915198]
["bitfinex","SOLUSD",1768144794093,2.66164851,138.72,138.7,7.20975595]
["bitfinex","SOLUSD",1768144795278,2.80118979,138.73,138.7,7.20975595]
["bitfinex","SOLUSD",1768144795983,0.13954128,138.73,138.7,7.20975595]
["bitfinex","SOLUSD",1768144796360,0.66373964,138.76,138.71,0.69939603]
["bitfinex","SOLUSD",1768144796561,0.66373964,138.76,138.72,0.69939603]
["bitfinex","SOLUSD",1768144797681,0.66373964,138.76,138.72,7.90765531]
["bitfinex","SOLUSD",1768144798674,3.32538815,138.77,138.73,0.69939603]
["bitfinex","SOLUSD",1768144799983,3.32538815,138.77,138.73,7.90745847]
["bitfinex","SOLUSD",1768144800192,3.32009375,138.75,138.72,0.69939603]
["bitfinex","SOLUSD",1768144800689,0.65844524,138.75,138.72,7.90812761]
["bitfinex","SOLUSD",1768144800995,13.82373964,138.78,138.74,0.69939603]
["bitfinex","SOLUSD",1768144801168,0.13429982,138.77,138.73,25.92822241]
["bitfinex","SOLUSD",1768144802169,0.13429982,138.77,138.73,7.90760683]
["bitfinex","SOLUSD",1768144805076,13.85939603,138.78,138.74,0.69270981]
["bitfinex","SOLUSD",1768144805284,13.16,138.78,138.75,0.69270981]
["bitfinex","SOLUSD",1768144805902,0.69939603,138.8,138.75,0.69270981]
["bitfinex","SOLUSD",1768144806108,2.66164851,138.8,138.76,0.69270981]
["bitfinex","SOLUSD",1768144806268,0.69339206,138.79,138.76,0.69270981]
["bitfinex","SOLUSD",1768144806468,2.66164851,138.78,138.75,0.69270981]
["bitfinex","SOLUSD",1768144807480,3.35504057,138.79,138.75,0.69270981]
["bitfinex","SOLUSD",1768144808501,10.560242,138.79,138.75,0.69270981]
["bitfinex","SOLUSD",1768144808682,3.35504057,138.79,138.76,0.69384654]
["bitfinex","SOLUSD",1768144809598,0.69339206,138.79,138.76,0.69384654]
["bitfinex","SOLUSD",1768144809902,9.96545184,138.8,138.76,0.69384654]
["bitfinex","SOLUSD",1768144810100,2.76064851,138.8,138.76,0.69384654]
["bitfinex","SOLUSD",1768144811302,2.76064851,138.8,138.76,7.90051442]
["bitfinex","SOLUSD",1768144811883,9.96529198,138.8,138.76,0.69384654]
["bitfinex","SOLUSD",1768144813291,2.66164851,138.79,138.76,0.69384654]
["bitfinex","SOLUSD",1768144814198,0.68750757,138.77,138.74,0.69384654]
["bitfinex","SOLUSD",1768144814594,3.36104454,138.78,138.74,0.69384654]
["bitfinex","SOLUSD",1768144815305,0.69939603,138.78,138.75,0.69384654]
["bitfinex","SOLUSD",1768144816306,7.90506801,138.78,138.75,0.69384654]
["bitfinex","SOLUSD",1768144816806,10.56671652,138.78,138.75,0.69384654]
["bitfinex","SOLUSD",1768144819213,2.66164851,138.78,138.75,0.69384654]
["bitfinex","SOLUSD",1768144819814,3.36104454,138.79,138.75,7.90097913]
["bitfinex","SOLUSD",1768144821802,0.69939603,138.79,138.75,7.90097913]
["bitfinex","SOLUSD",1768144822516,3.36104454,138.79,138.75,7.90097913]
["bitfinex","SOLUSD",1768144823213,3.35504057,138.77,138.74,0.69384654]
["bitfinex","SOLUSD",1768144823413,3.36104454,138.78,138.74,0.69384654]
["bitfinex","SOLUSD",1768144823991,3.36104454,138.78,138.73,7.20797313]
["bitfinex","SOLUSD",1768144823992,2.76064851,138.77,138.73,0.69384654]
["bitfinex","SOLUSD",1768144826012,2.66164851,138.76,138.73,0.69384654]
["bitfinex","SOLUSD",1768144829017,3.35504057,138.76,138.73,0.69384654]
["bitfinex","SOLUSD",1768144829920,2.66164851,138.76,138.73,0.69384654]
["bitfinex","SOLUSD",1768144831511,2.76064851,138.76,138.73,0.69384654]
["bitfinex","SOLUSD",1768144832411,0.099,138.76,138.73,0.69384654]
["bitfinex","SOLUSD",1768144833222,10.56745245,138.77,138.74,0.69384654]
["bitfinex","SOLUSD",1768144833433,3.36104454,138.77,138.74,0.69384654]
["bitfinex","SOLUSD",1768144834103,2.76064851,138.78,138.74,0.69384654]
["bitfinex","SOLUSD",1768144835729,2.76064851,138.78,138.74,7.90146815]
["bitfinex","SOLUSD",1768144837330,13.16,138.79,138.76,0.67495124]
["bitfinex","SOLUSD",1768144838020,13.16,138.79,138.76,7.88163157]
["bitfinex","SOLUSD",1768144838736,13.16,138.79,138.77,0.67495124]
["bitfinex","SOLUSD",1768144839033,13.16,138.79,138.68,9.8720476]
["bitfinex","SOLUSD",1768144839034,0.70441584,138.77,138.68,9.8720476]
["bitfinex","SOLUSD",1768144839214,2.66164851,138.72,138.67,7.4113277]
["bitfinex","SOLUSD",1768144840038,2.66164851,138.72,138.67,10.07297621]
["bitfinex","SOLUSD",1768144841033,2.66164851,138.72,138.68,0.67495124]
["bitfinex","SOLUSD",1768144841327,20.36836689,138.73,138.68,0.67495124]
["bitfinex","SOLUSD",1768144841632,23.0300154,138.73,138.69,0.67495124]
["bitfinex","SOLUSD",1768144845432,22.77781736,138.73,138.69,0.67495124]
["bitfinex","SOLUSD",1768144847232,8.91284928,138.74,138.7,0.67495124]
["bitfinex","SOLUSD",1768144847440,9.61673592,138.75,138.7,0.67495124]
["bitfinex","SOLUSD",1768144847618,1.70503463,138.74,138.7,0.67495124]
["bitfinex","SOLUSD",1768144847933,2.40945047,138.74,138.7,0.67495124]
["bitfinex","SOLUSD",1768144848118,2.40945047,138.71,138.68,0.67495124]
["bitfinex","SOLUSD",1768144849024,7.20936739,138.71,138.68,0.67495124]
["bitfinex","SOLUSD",1768144849222,1.70503463,138.71,138.68,0.67495124]
["bitfinex","SOLUSD",1768144850434,13.16,138.73,138.68,0.67495124]
["bitfinex","SOLUSD",1768144850435,7.20876585,138.72,138.68,0.67495124]
["bitfinex","SOLUSD",1768144850626,8.91380048,138.72,138.68,0.67495124]
["bitfinex","SOLUSD",1768144851140,7.20876585,138.72,138.68,0.67495124]
["bitfinex","SOLUSD",1768144851635,8.91380048,138.72,138.68,0.67495124]
["bitfinex","SOLUSD",1768144852626,7.20876585,138.72,138.68,0.67495124]
["bitfinex","SOLUSD",1768144852820,8.91380048,138.72,138.68,0.67495124]
["bitfinex","SOLUSD",1768144853437,9.57802259,138.72,138.68,0.67495124]
["bitfinex","SOLUSD",1768144855529,22.74323199,138.73,138.69,0.67495124]
["bitfinex","SOLUSD",1768144856639,1.80403463,138.72,138.69,0.67495124]
["bitfinex","SOLUSD",1768144857534,1.70503463,138.71,138.69,0.67495124]
["bitfinex","SOLUSD",1768144857945,9.57856337,138.71,138.67,0.87495124]
["bitfinex","SOLUSD",1768144858125,1.80968685,138.7,138.67,0.87495124]
["bitfinex","SOLUSD",1768144858944,1.70503463,138.69,138.67,0.87495124]
["bitfinex","SOLUSD",1768144860039,7.31479985,138.7,138.67,0.87495124]
["bitfinex","SOLUSD",1768144860237,9.01983448,138.7,138.67,0.87495124]
["bitfinex","SOLUSD",1768144860831,13.16,138.73,138.67,0.87495124]
["bitfinex","SOLUSD",1768144860832,0.66993143,138.72,138.68,0.67495124]
["bitfinex","SOLUSD",1768144861147,2.37496606,138.72,138.68,0.67495124]
["bitfinex","SOLUSD",1768144862444,9.58373191,138.72,138.68,0.67495124]
["bitfinex","SOLUSD",1768144863254,7.20876585,138.72,138.68,0.67495124]
["bitfinex","SOLUSD",1768144863424,21.03828079,138.73,138.69,0.67495124]
["bitfinex","SOLUSD",1768144863624,20.36834936,138.73,138.7,0.67495124]
["bitfinex","SOLUSD",1768144863853,0.66993143,138.75,138.71,0.72123856]
["bitfinex","SOLUSD",1768144864054,2.37496606,138.75,138.71,0.72123856]
["bitfinex","SOLUSD",1768144865528,2.37496606,138.78,138.74,0.72123856]
["bitfinex","SOLUSD",1768144865724,7.87565647,138.78,138.75,0.72123856]
["bitfinex","SOLUSD",1768144867236,7.87510545,138.79,138.75,2.42627319]
["bitfinex","SOLUSD",1768144867835,7.87510545,138.79,138.75,0.72123856]
["bitfinex","SOLUSD",1768144868036,7.87510545,138.79,138.75,2.42627319]
["bitfinex","SOLUSD",1768144869637,7.87510545,138.79,138.75,0.72123856]
["bitfinex","SOLUSD",1768144871156,21.0346079,138.8,138.75,1.70503463]
["bitfinex","SOLUSD",1768144871344,1.70503463,138.8,138.76,0.69283737]
["bitfinex","SOLUSD",1768144871552,1.70503463,138.81,138.77,0.69283737]
["bitfinex","SOLUSD",1768144872039,1.70503463,138.81,138.78,0.69283737]
["bitfinex","SOLUSD",1768144873247,2.38558208,138.81,138.78,0.69283737]
["bitfinex","SOLUSD",1768144873558,1.70503463,138.81,138.78,0.69283737]
["bitfinex","SOLUSD",1768144874453,1.70503463,138.79,138.75,0.69283737]
["bitfinex","SOLUSD",1768144874646,1.70503463,138.78,138.75,0.69283737]
["bitfinex","SOLUSD",1768144877244,1.70503463,138.76,138.73,0.69283737]
["bitfinex","SOLUSD",1768144877461,1.70503463,138.8,138.73,0.69283737]
["bitfinex","SOLUSD",1768144877663,1.70503463,138.76,138.73,0.69283737]
["bitfinex","SOLUSD",1768144877864,1.70503463,138.8,138.73,0.69283737]
["bitfinex","SOLUSD",1768144877865,1.98935777,138.8,138.73,0.69283737]
["bitfinex","SOLUSD",1768144878158,1.70503463,138.77,138.74,0.69283737]
["bitfinex","SOLUSD",1768144882546,8.91146054,138.77,138.74,0.69283737]
["bitfinex","SOLUSD",1768144883470,1.70503463,138.76,138.71,0.69283737]
["bitfinex","SOLUSD",1768144883656,1.70503463,138.75,138.71,0.69283737]
["bitfinex","SOLUSD",1768144885064,8.91196039,138.76,138.71,0.69283737]
["bitfinex","SOLUSD",1768144886756,8.91196039,138.76,138.72,0.69283737]
["bitfinex","SOLUSD",1768144886953,1.70503463,138.77,138.73,0.69283737]
["bitfinex","SOLUSD",1768144888073,8.91126409,138.77,138.73,0.69283737]
["bitfinex","SOLUSD",1768144888971,7.20622946,138.77,138.73,0.69283737]
["bitfinex","SOLUSD",1768144889667,8.91093418,138.78,138.73,0.69283737]
["bitfinex","SOLUSD",1768144890179,8.91093418,138.78,138.74,0.69283737]
["bitfinex","SOLUSD",1768144894484,18.0123088,138.8,138.74,0.69283737]
["bitfinex","SOLUSD",1768144894780,1.70503463,138.78,138.74,0.69283737]
["bitfinex","SOLUSD",1768144895578,18.0123088,138.8,138.74,0.69283737]
["bitfinex","SOLUSD",1768144895887,1.70503463,138.78,138.74,0.69283737]
["bitfinex","SOLUSD",1768144896185,1.70503463,138.75,138.7,41.98950867]
["bitfinex","SOLUSD",1768144896361,1.70503463,138.74,138.7,41.98950867]
["bitfinex","SOLUSD",1768144897171,1.70503463,138.74,138.71,0.69348643]
["bitfinex","SOLUSD",1768144897374,8.91278743,138.74,138.71,0.69348643]
["bitfinex","SOLUSD",1768144899571,1.70503463,138.73,138.68,0.69348643]
["bitfinex","SOLUSD",1768144899765,1.70503463,138.72,138.68,0.69348643]
["bitfinex","SOLUSD",1768144901784,8.91386354,138.72,138.68,0.69348643]
["bitfinex","SOLUSD",1768144902680,1.70503463,138.71,138.68,0.69348643]
["bitfinex","SOLUSD",1768144904274,1.70503463,138.72,138.68,0.69348643]
["bitfinex","SOLUSD",1768144905493,9.87329168,138.72,138.68,0.69348643]
["bitfinex","SOLUSD",1768144906088,2.66450406,138.71,138.68,0.69348643]
["bitfinex","SOLUSD",1768144906274,2.66450406,138.7,138.68,0.69348643]
["bitfinex","SOLUSD",1768144906691,2.66450406,138.69,138.67,0.89348643]
["bitfinex","SOLUSD",1768144906876,2.66450406,138.69,138.67,0.2]
["bitfinex","SOLUSD",1768144907269,2.66450406,138.68,138.67,0.2]
["bitfinex","SOLUSD",1768144907887,7.21053594,138.69,138.67,0.2]
["bitfinex","SOLUSD",1768144908194,2.66450406,138.7,138.67,0.89348643]
["bitfinex","SOLUSD",1768144908402,2.66450406,138.69,138.67,0.89348643]
["bitfinex","SOLUSD",1768144908698,2.66450406,138.68,138.67,0.2]
["bitfinex","SOLUSD",1768144909190,2.66450406,138.68,138.65,0.89348643]
["bitfinex","SOLUSD",1768144909386,2.66450406,138.67,138.65,0.2]
["bitfinex","SOLUSD",1768144913293,7.21057849,138.69,138.66,0.69348643]
["bitfinex","SOLUSD",1768144913499,2.66450406,138.68,138.66,0.69348643]
["bitfinex","SOLUSD",1768144913997,2.66450406,138.68,138.65,0.2]
["bitfinex","SOLUSD",1768144914203,2.66450406,138.68,138.65,0.89348643]
["bitfinex","SOLUSD",1768144914703,7.20928555,138.71,138.66,0.69348643]
["bitfinex","SOLUSD",1768144914903,2.66450406,138.69,138.66,0.69348643]
["bitfinex","SOLUSD",1768144916010,2.66450406,138.68,138.65,0.2]
["bitfinex","SOLUSD",1768144916306,2.66450406,138.68,138.65,0.89348643]
["bitfinex","SOLUSD",1768144916707,2.66450406,138.67,138.65,0.89348643]
["bitfinex","SOLUSD",1768144917905,2.66450406,138.72,138.66,0.69348643]
["bitfinex","SOLUSD",1768144917906,7.20928555,138.71,138.66,0.69348643]
["bitfinex","SOLUSD",1768144918082,2.66450406,138.71,138.67,0.69348643]
["bitfinex","SOLUSD",1768144919085,9.87394662,138.71,138.67,0.69348643]
["bitfinex","SOLUSD",1768144920588,25.22778095,138.74,138.67,0.69348643]
["bitfinex","SOLUSD",1768144920790,2.66450406,138.7,138.67,0.69348643]
["bitfinex","SOLUSD",1768144922893,2.66450406,138.68,138.66,0.6812679]
["bitfinex","SOLUSD",1768144923097,2.66450406,138.67,138.65,0.8812679]
["bitfinex","SOLUSD",1768144923293,2.66450406,138.67,138.65,0.2]
["bitfinex","SOLUSD",1768144923528,2.66450406,138.72,138.66,0.6812679]
["bitfinex","SOLUSD",1768144923710,2.66450406,138.68,138.66,0.6812679]
["bitfinex","SOLUSD",1768144924894,2.66450406,138.69,138.66,0.6812679]
["bitfinex","SOLUSD",1768144925093,2.66450406,138.7,138.66,0.6812679]
["bitfinex","SOLUSD",1768144925292,2.66450406,138.71,138.67,0.65331471]
["bitfinex","SOLUSD",1768144925511,2.66450406,138.71,138.68,0.65331471]
["bitfinex","SOLUSD",1768144925808,31.31972552,138.76,138.68,0.65331471]
["bitfinex","SOLUSD",1768144926113,2.66450406,138.72,138.68,0.65331471]
["bitfinex","SOLUSD",1768144927103,51.14617361,138.77,138.69,0.65331471]
["bitfinex","SOLUSD",1768144927104,8.29197159,138.77,138.69,0.65331471]
["bitfinex","SOLUSD",1768144927315,2.66450406,138.75,138.71,0.65331471]
["bitfinex","SOLUSD",1768144928398,2.66450406,138.75,138.72,0.6921161]
["bitfinex","SOLUSD",1768144928600,7.20676873,138.76,138.72,0.6921161]
["bitfinex","SOLUSD",1768144928805,2.66450406,138.77,138.72,0.6921161]
["bitfinex","SOLUSD",1768144929698,7.20533587,138.79,138.72,0.6921161]
["bitfinex","SOLUSD",1768144929913,2.66450406,138.77,138.72,0.6921161]
["bitfinex","SOLUSD",1768144930114,2.66450406,138.77,138.74,0.6921161]
["bitfinex","SOLUSD",1768144931323,25.21661105,138.8,138.74,0.6921161]
["bitfinex","SOLUSD",1768144931496,2.66450406,138.77,138.74,0.6921161]
["bitfinex","SOLUSD",1768144937229,2.66450406,138.76,138.74,0.6921161]
["bitfinex","SOLUSD",1768144937410,2.66450406,138.76,138.74,0.63211611]
["bitfinex","SOLUSD",1768144938013,2.66450406,138.77,138.74,0.63211611]
["bitfinex","SOLUSD",1768144939525,2.66450406,138.76,138.74,0.63211611]
["bitfinex","SOLUSD",1768144940533,2.73679397,138.76,138.72,7.20858543]
["bitfinex","SOLUSD",1768144940736,2.66450406,138.73,138.71,0.6921161]
["bitfinex","SOLUSD",1768144942638,0.07228991,138.75,138.71,0.6921161]
["bitfinex","SOLUSD",1768144942639,2.66450406,138.74,138.71,0.6921161]
["bitfinex","SOLUSD",1768144943835,2.66450406,138.73,138.71,0.6921161]
["bitfinex","SOLUSD",1768144944222,7.20616848,138.77,138.7,0.6921161]
["bitfinex","SOLUSD",1768144944422,9.87067254,138.77,138.73,0.6921161]
["bitfinex","SOLUSD",1768144944927,7.20616848,138.77,138.73,0.6921161]
["bitfinex","SOLUSD",1768144950441,2.66450406,138.76,138.72,0.6921161]
["bitfinex","SOLUSD",1768144950650,15.82450406,138.75,138.7,7.90182393]
["bitfinex","SOLUSD",1768144950827,15.82450406,138.75,138.71,0.6921161]
["bitfinex","SOLUSD",1768144951630,23.03207185,138.75,138.71,0.6921161]
["bitfinex","SOLUSD",1768144951827,18.01509741,138.78,138.72,0.6921161]
["bitfinex","SOLUSD",1768144952037,15.82450406,138.77,138.72,0.6921161]
["bitfinex","SOLUSD",1768144952937,23.03118164,138.77,138.72,0.6921161]
["bitfinex","SOLUSD",1768144953442,7.20201656,138.85,138.81,0.6921161]
["bitfinex","SOLUSD",1768144953642,9.86652062,138.85,138.81,0.63211618]
["bitfinex","SOLUSD",1768144953945,13.16,138.84,138.81,0.63211618]
["bitfinex","SOLUSD",1768144954149,15.82450406,138.84,138.81,0.63211618]
["bitfinex","SOLUSD",1768144956938,7.4616415,138.86,138.82,0.66848036]
["bitfinex","SOLUSD",1768144957138,15.82450406,138.85,138.82,0.66848036]
["bitfinex","SOLUSD",1768144958050,13.16,138.85,138.82,0.66848036]
["bitfinex","SOLUSD",1768144958249,15.82450406,138.85,138.82,0.66848036]
["bitfinex","SOLUSD",1768144958633,15.92450406,138.86,138.83,0.66848036]
["bitfinex","SOLUSD",1768144959849,23.12614291,138.86,138.83,0.66848036]
["bitfinex","SOLUSD",1768144960055,2.66450406,138.85,138.83,0.66848036]
["bitfinex","SOLUSD",1768144960437,15.92450406,138.86,138.83,0.66848036]
["bitfinex","SOLUSD",1768144960934,2.76450406,138.86,138.83,0.66848036]
["bitfinex","SOLUSD",1768144961238,15.92450406,138.86,138.83,0.66848036]
["bitfinex","SOLUSD",1768144961563,15.92450406,138.86,138.82,7.87191632]
["bitfinex","SOLUSD",1768144961863,15.92450406,138.86,138.83,0.66848036]
["bitfinex","SOLUSD",1768144962662,13.26,138.86,138.83,0.66848036]
["bitfinex","SOLUSD",1768144962864,15.92450406,138.86,138.83,0.66848036]
["bitfinex","SOLUSD",1768144963359,2.66450406,138.84,138.8,0.66848036]
["bitfinex","SOLUSD",1768144963566,2.66450406,138.84,138.81,0.66848036]
["bitfinex","SOLUSD",1768144966144,15.92410796,138.83,138.79,0.66848036]
["bitfinex","SOLUSD",1768144966362,2.66450406,138.82,138.79,0.66848036]
["bitfinex","SOLUSD",1768144967554,22.16545242,138.83,138.79,0.66848036]
["bitfinex","SOLUSD",1768144968052,1.70263038,138.81,138.78,0.66848036]
["bitfinex","SOLUSD",1768144969066,1.70263038,138.81,138.76,7.87500088]
["bitfinex","SOLUSD",1768144969067,14.86263038,138.8,138.76,7.87500088]
["bitfinex","SOLUSD",1768144969255,14.86263038,138.8,138.76,0.66848036]
["bitfinex","SOLUSD",1768144969256,1.70263038,138.79,138.76,0.66848036]
["bitfinex","SOLUSD",1768144970373,1.70263038,138.79,138.75,7.20697597]
["bitfinex","SOLUSD",1768144970374,1.70263038,138.78,138.75,0.66848036]
["bitfinex","SOLUSD",1768144970575,1.67263037,138.78,138.75,0.66848036]
["bitfinex","SOLUSD",1768144971663,7.2037538,138.82,138.76,0.66848036]
["bitfinex","SOLUSD",1768144971866,13.16,138.8,138.76,0.66848036]
["bitfinex","SOLUSD",1768144972769,13.16,138.8,138.78,0.66848036]
["bitfinex","SOLUSD",1768144972972,13.16,138.81,138.78,0.66848036]
["bitfinex","SOLUSD",1768144973267,14.86263038,138.82,138.78,0.66848036]
["bitfinex","SOLUSD",1768144974247,13.16,138.82,138.78,0.66848036]
["bitfinex","SOLUSD",1768144974770,13.16,138.82,138.78,7.87404734]
["bitfinex","SOLUSD",1768144975067,13.16,138.82,138.79,0.66848036]
["bitfinex","SOLUSD",1768144977363,7.36254006,138.84,138.8,0.66848036]
["bitfinex","SOLUSD",1768144977685,1.70263038,138.83,138.8,0.66848036]
["bitfinex","SOLUSD",1768144979773,14.86263038,138.83,138.8,0.66848036]
["bitfinex","SOLUSD",1768144980580,1.70263038,138.82,138.79,0.66848036]
["bitfinex","SOLUSD",1768144980877,1.70263038,138.81,138.78,0.66848036]
["bitfinex","SOLUSD",1768144983382,7.36337233,138.83,138.79,0.66848036]
["bitfinex","SOLUSD",1768144983607,22.22600271,138.83,138.79,0.66848036]
["bitfinex","SOLUSD",1768144988780,8.90620658,138.82,138.79,0.66848036]
["bitfinex","SOLUSD",1768144989084,1.70263038,138.81,138.77,69.65884401]
["bitfinex","SOLUSD",1768144989391,1.70263038,138.81,138.78,0.65286288]
["bitfinex","SOLUSD",1768144990086,1.70263038,138.79,138.76,0.65286288]
["bitfinex","SOLUSD",1768144990387,1.70263038,138.79,138.77,0.65286288]
["bitfinex","SOLUSD",1768144991689,1.98269573,138.83,138.78,0.65286288]
["bitfinex","SOLUSD",1768144991883,0.69788522,138.82,138.78,0.65286288]
["bitfinex","SOLUSD",1768144992588,14.86263038,138.83,138.79,0.65286288]
["bitfinex","SOLUSD",1768144993176,1.98269573,138.83,138.79,0.65286288]
["bitfinex","SOLUSD",1768144993389,9.60675256,138.85,138.81,0.65286288]
["bitfinex","SOLUSD",1768144993691,22.76675256,138.85,138.81,0.65286288]
["bitfinex","SOLUSD",1768144994508,21.06412218,138.85,138.81,0.65286288]
["bitfinex","SOLUSD",1768144994711,22.76675256,138.85,138.81,0.65286288]
["bitfinex","SOLUSD",1768145001100,22.06464694,138.85,138.81,0.65286288]
["bitfinex","SOLUSD",1768145001899,1.70263038,138.85,138.82,0.65286288]
["bitfinex","SOLUSD",1768145002701,0.1,138.86,138.82,0.65286288]
["bitfinex","SOLUSD",1768145002898,1.80263038,138.86,138.83,0.65286288]
["bitfinex","SOLUSD",1768145003276,0.1,138.86,138.83,0.65286288]
["bitfinex","SOLUSD",1768145003477,1.80263038,138.86,138.83,0.65286288]
["bitfinex","SOLUSD",1768145010405,0.1,138.86,138.84,0.65286288]
["bitfinex","SOLUSD",1768145020319,0.40102344,138.86,138.83,0.71969447]
["bitfinex","SOLUSD",1768145020817,0.1,138.86,138.83,0.71969447]
["bitfinex","SOLUSD",1768145021616,1.80263038,138.86,138.83,0.71969447]
["bitfinex","SOLUSD",1768145025015,9.0042069,138.86,138.83,0.71969447]
["bitfinex","SOLUSD",1768145026114,9.30139285,138.86,138.83,0.71969447]
["bitfinex","SOLUSD",1768145026316,1.70263038,138.84,138.82,0.71969447]
["bitfinex","SOLUSD",1768145027403,10.54277298,138.85,138.82,0.71969447]
["bitfinex","SOLUSD",1768145029493,9.96123274,138.86,138.82,0.71969447]
["bitfinex","SOLUSD",1768145029698,7.30168023,138.86,138.82,0.71969447]
["bitfinex","SOLUSD",1768145030004,9.96123274,138.86,138.82,0.71969447]
["bitfinex","SOLUSD",1768145030515,0.39718595,138.86,138.83,0.71969447]
["bitfinex","SOLUSD",1768145030712,0.1,138.86,138.83,0.71969447]
["bitfinex","SOLUSD",1768145031515,0.39718595,138.86,138.83,0.71969447]
["bitfinex","SOLUSD",1768145032924,0.1,138.86,138.83,0.71969447]
["bitfinex","SOLUSD",1768145033096,0.39718595,138.86,138.83,0.71969447]
["bitfinex","SOLUSD",1768145037401,0.1,138.86,138.84,0.71969447]
["bitfinex","SOLUSD",1768145039927,3.33668922,138.85,138.83,61.8]
["bitfinex","SOLUSD",1768145040647,2.65955251,138.85,138.83,61.8]
["bitfinex","SOLUSD",1768145040930,2.65955251,138.85,138.81,0.71969447]
["bitfinex","SOLUSD",1768145040931,2.65955251,138.84,138.81,0.71969447]
["bitfinex","SOLUSD",1768145041111,3.31048834,138.84,138.81,0.71969447]
["bitfinex","SOLUSD",1768145041512,10.51312263,138.84,138.81,0.71969447]
["bitfinex","SOLUSD",1768145041933,3.31048834,138.84,138.81,0.71969447]
["bitfinex","SOLUSD",1768145042225,10.51303753,138.84,138.81,0.71969447]
["bitfinex","SOLUSD",1768145042525,2.65955251,138.85,138.81,0.71969447]
["bitfinex","SOLUSD",1768145042934,2.65955251,138.85,138.82,0.71969447]
["bitfinex","SOLUSD",1768145043725,7.30175938,138.86,138.83,0.71969447]
["bitfinex","SOLUSD",1768145043726,0.1,138.86,138.83,0.71969447]
["bitfinex","SOLUSD",1768145044837,0.1,138.86,138.84,0.71813844]
["bitfinex","SOLUSD",1768145046135,0.33008427,138.85,138.82,0.71813844]
["bitfinex","SOLUSD",1768145046316,2.98963678,138.85,138.82,0.71813844]
["bitfinex","SOLUSD",1768145046824,0.33008427,138.85,138.82,0.71813844]
["bitfinex","SOLUSD",1768145047027,2.98963678,138.85,138.82,0.71813844]
["bitfinex","SOLUSD",1768145049316,0.33008427,138.85,138.82,0.71813844]
["bitfinex","SOLUSD",1768145052937,10.64346455,138.86,138.82,0.71813844]
["bitfinex","SOLUSD",1768145053141,7.30191143,138.86,138.82,0.71813844]
["bitfinex","SOLUSD",1768145055226,7.30191143,138.86,138.83,0.69189385]
["bitfinex","SOLUSD",1768145055227,0.1,138.86,138.83,0.69189385]
["bitfinex","SOLUSD",1768145056951,0.1,138.86,138.84,0.69189385]
["bitfinex","SOLUSD",1768145065335,31.26058543,138.89,138.86,0.69189385]
["bitfinex","SOLUSD",1768145065336,0.1,138.89,138.86,0.69189385]
["bitfinex","SOLUSD",1768145065737,0.1,138.91,138.89,0.69189385]
["bitfinex","SOLUSD",1768145073463,0.1,138.91,138.9,0.69189385]
["bitfinex","SOLUSD",1768145074243,0.1,138.92,138.9,0.69189385]
["bitfinex","SOLUSD",1768145074439,0.76774355,138.96,138.93,0.65926309]
["bitfinex","SOLUSD",1768145074638,0.76774355,138.96,138.93,0.59926311]
["bitfinex","SOLUSD",1768145074839,0.76774355,138.96,138.93,0.53926323]
["bitfinex","SOLUSD",1768145075045,3.42729606,138.96,138.93,0.53926323]
["bitfinex","SOLUSD",1768145075256,0.66774355,138.95,138.91,7.19850492]
["bitfinex","SOLUSD",1768145075455,0.66774355,138.95,138.91,7.13850495]
["bitfinex","SOLUSD",1768145075775,3.42729606,138.96,138.92,7.1982464]
["bitfinex","SOLUSD",1768145077047,3.42729606,138.96,138.92,7.85750949]
["bitfinex","SOLUSD",1768145077243,0.76774355,138.96,138.93,7.85702391]
["bitfinex","SOLUSD",1768145077448,0.1,138.96,138.93,7.85702391]
["bitfinex","SOLUSD",1768145077964,0.1,138.96,138.94,0.65926309]
["bitfinex","SOLUSD",1768145085374,0.76774355,138.96,138.91,62.45926309]
["bitfinex","SOLUSD",1768145085674,3.32729606,138.94,138.91,0.65926309]
["bitfinex","SOLUSD",1768145086377,0.66774355,138.93,138.9,0.65926309]
["bitfinex","SOLUSD",1768145087773,0.66774355,138.92,138.89,0.65926309]
["bitfinex","SOLUSD",1768145090381,0.66774355,138.92,138.89,7.85920302]
["bitfinex","SOLUSD",1768145092972,0.66774355,138.92,138.89,0.65926309]
["bitfinex","SOLUSD",1768145093273,0.66774355,138.91,138.87,2.3592716]
["bitfinex","SOLUSD",1768145093578,0.66774355,138.9,138.87,0.65926309]
["bitfinex","SOLUSD",1768145093790,1.70000851,138.91,138.87,0.65926309]
["bitfinex","SOLUSD",1768145094081,0.66774355,138.91,138.88,0.65926309]
["bitfinex","SOLUSD",1768145094588,0.66774355,138.94,138.9,0.65926309]
["bitfinex","SOLUSD",1768145095886,0.66774355,138.94,138.9,7.85849795]
["bitfinex","SOLUSD",1768145096588,2.36775206,138.94,138.9,7.85849795]
["bitfinex","SOLUSD",1768145097181,0.66774355,138.94,138.91,7.85815646]
["bitfinex","SOLUSD",1768145097589,2.36775206,138.94,138.91,7.85815646]
["bitfinex","SOLUSD",1768145097790,2.36775206,138.94,138.91,0.65926309]
["bitfinex","SOLUSD",1768145098172,2.36775206,138.94,138.9,7.8584563]
["bitfinex","SOLUSD",1768145098988,0.66774355,138.93,138.9,7.8584563]
["bitfinex","SOLUSD",1768145101976,2.46775206,138.96,138.92,0.65926309]
["bitfinex","SOLUSD",1768145102276,0.1,138.96,138.92,0.65926309]
["bitfinex","SOLUSD",1768145104178,0.1,138.96,138.93,7.86603316]
["bitfinex","SOLUSD",1768145105104,0.8110204,138.96,138.93,7.86603316]
["bitfinex","SOLUSD",1768145105304,0.1,138.96,138.94,0.66816373]
["bitfinex","SOLUSD",1768145105470,0.8110204,138.96,138.93,0.66816373]
["bitfinex","SOLUSD",1768145105800,2.41102891,138.95,138.91,7.86682025]
["bitfinex","SOLUSD",1768145106175,0.7110204,138.94,138.91,0.66816373]
["bitfinex","SOLUSD",1768145106370,0.7110204,138.94,138.9,7.86736511]
["bitfinex","SOLUSD",1768145107499,0.7110204,138.93,138.9,7.86736511]
["bitfinex","SOLUSD",1768145110401,0.69496458,138.92,138.89,0.70210107]
["bitfinex","SOLUSD",1768145110584,2.39497309,138.92,138.88,7.90230614]
["bitfinex","SOLUSD",1768145110779,1.70000851,138.94,138.91,0.70210107]
["bitfinex","SOLUSD",1768145110978,1.70000851,138.95,138.91,0.70210107]
["bitfinex","SOLUSD",1768145111179,0.69496458,138.94,138.91,0.70210107]
["bitfinex","SOLUSD",1768145112903,0.69496458,138.94,138.91,7.90099096]
["bitfinex","SOLUSD",1768145113909,0.1,138.96,138.92,0.70210107]
["bitfinex","SOLUSD",1768145114276,0.79496458,138.96,138.92,0.70210107]
["bitfinex","SOLUSD",1768145114677,0.69496458,138.98,138.95,0.70210107]
["bitfinex","SOLUSD",1768145115092,0.69496458,138.98,138.93,0.70210107]
["bitfinex","SOLUSD",1768145115290,0.69496458,138.96,138.93,0.70210107]
["bitfinex","SOLUSD",1768145115698,2.39497309,138.98,138.94,7.89945244]
["bitfinex","SOLUSD",1768145115903,0.69496458,138.96,138.93,7.89982416]
["bitfinex","SOLUSD",1768145116084,0.69496458,138.96,138.93,7.19772309]
["bitfinex","SOLUSD",1768145116800,0.69496458,138.96,138.93,7.89982416]
["bitfinex","SOLUSD",1768145117799,0.69496458,138.98,138.94,0.70210107]
["bitfinex","SOLUSD",1768145118001,2.39497309,138.97,138.93,7.89982416]
["bitfinex","SOLUSD",1768145118197,0.69496458,138.96,138.93,7.89982416]
["bitfinex","SOLUSD",1768145119397,0.69496458,138.95,138.92,7.1983079]
["bitfinex","SOLUSD",1768145119601,0.69496458,138.94,138.91,0.70210107]
["bitfinex","SOLUSD",1768145120897,2.39497309,138.94,138.89,19.69938358]
["bitfinex","SOLUSD",1768145121102,2.39497309,138.94,138.9,0.70210107]
["bitfinex","SOLUSD",1768145121601,0.69496458,138.92,138.89,7.90189755]
["bitfinex","SOLUSD",1768145121781,0.66496455,138.92,138.89,7.90189755]
["bitfinex","SOLUSD",1768145123081,0.66496455,138.92,138.89,7.19979648]
["bitfinex","SOLUSD",1768145123606,0.63496452,138.92,138.89,7.19979648]
["bitfinex","SOLUSD",1768145123806,0.63496452,138.92,138.89,7.90189755]
["bitfinex","SOLUSD",1768145124611,1.70000851,138.92,138.86,13.14]
["bitfinex","SOLUSD",1768145124907,1.98433165,138.96,138.85,7.9038177]
["bitfinex","SOLUSD",1768145124908,1.70000851,138.89,138.85,7.9038177]
["bitfinex","SOLUSD",1768145125485,2.39497309,138.89,138.85,7.9038177]
["bitfinex","SOLUSD",1768145126393,0.69496458,138.88,138.85,7.9038177]
["bitfinex","SOLUSD",1768145126602,0.69496458,138.88,138.84,7.904477]
["bitfinex","SOLUSD",1768145126903,2.39497309,138.88,138.84,7.904477]
["bitfinex","SOLUSD",1768145127108,0.69496458,138.88,138.85,7.20191295]
["bitfinex","SOLUSD",1768145128087,0.69496458,138.88,138.84,7.90436347]
["bitfinex","SOLUSD",1768145128308,0.69496458,138.87,138.84,7.2022624]
["bitfinex","SOLUSD",1768145128519,0.69496458,138.88,138.85,7.20187873]
["bitfinex","SOLUSD",1768145128698,0.69496458,138.88,138.85,7.9039798]
["bitfinex","SOLUSD",1768145129012,2.39497309,138.9,138.86,0.70210107]
["bitfinex","SOLUSD",1768145129795,0.69496458,138.89,138.86,0.70210107]
["bitfinex","SOLUSD",1768145130495,2.39497309,138.89,138.86,0.70210107]
["bitfinex","SOLUSD",1768145137044,2.41115718,138.9,138.87,0.65655467]
["bitfinex","SOLUSD",1768145137414,2.41115718,138.91,138.87,0.65655467]
["bitfinex","SOLUSD",1768145138933,1.70000851,138.9,138.87,7.85713308]
["bitfinex","SOLUSD",1768145140032,2.41115718,138.9,138.87,7.85713308]
["bitfinex","SOLUSD",1768145140233,0.71114867,138.9,138.87,7.85713308]
["bitfinex","SOLUSD",1768145141949,2.41115718,138.9,138.87,7.85713308]
["bitfinex","SOLUSD",1768145144245,2.38115718,138.9,138.87,7.85713308]
["bitfinex","SOLUSD",1768145144446,0.68114867,138.9,138.87,7.85713308]
["bitfinex","SOLUSD",1768145144825,1.70000851,138.91,138.88,0.65655467]
["bitfinex","SOLUSD",1768145145850,1.70000851,138.92,138.89,0.65655467]
["bitfinex","SOLUSD",1768145146350,1.70000851,138.91,138.89,0.65655467]
["bitfinex","SOLUSD",1768145146743,1.70000851,138.91,138.88,7.20034773]
["bitfinex","SOLUSD",1768145146946,2.41115718,138.91,138.88,7.8569024]
["bitfinex","SOLUSD",1768145148125,0.71114867,138.91,138.88,7.8569024]
["bitfinex","SOLUSD",1768145148346,2.41115718,138.91,138.88,7.8569024]
["bitfinex","SOLUSD",1768145150744,0.71114867,138.9,138.88,7.20034773]
["bitfinex","SOLUSD",1768145150953,0.71114867,138.9,138.87,7.20072436]
["bitfinex","SOLUSD",1768145152546,0.71114867,138.89,138.87,7.20072436]
["bitfinex","SOLUSD",1768145152751,0.71114867,138.88,138.85,7.8582495]
["bitfinex","SOLUSD",1768145153049,0.68114867,138.88,138.85,7.8582495]
["bitfinex","SOLUSD",1768145153243,2.65731759,138.9,138.86,7.85800139]
["bitfinex","SOLUSD",1768145153456,2.65731759,138.91,138.87,0.65655467]
["bitfinex","SOLUSD",1768145153647,2.65731759,138.92,138.87,0.65655467]
["bitfinex","SOLUSD",1768145154036,31.13012661,138.97,138.89,0.65655467]
["bitfinex","SOLUSD",1768145154230,2.65731759,138.96,138.91,0.65655467]
["bitfinex","SOLUSD",1768145154548,2.65731759,138.96,138.92,0.65655467]
["bitfinex","SOLUSD",1768145154727,2.65731759,138.97,138.92,0.65655467]
["bitfinex","SOLUSD",1768145155048,0.71114867,138.96,138.92,0.65655467]
["bitfinex","SOLUSD",1768145155940,0.71114867,138.96,138.92,7.85446504]
["bitfinex","SOLUSD",1768145156476,0.71114867,138.95,138.92,7.19791037]
["bitfinex","SOLUSD",1768145157359,0.71114867,138.95,138.92,27.85119686]
["bitfinex","SOLUSD",1768145157959,0.71114867,138.95,138.92,25.19387927]
["bitfinex","SOLUSD",1768145161362,3.36413739,138.97,138.94,0.70498089]
["bitfinex","SOLUSD",1768145161563,3.36413739,138.97,138.94,0.58498101]
["bitfinex","SOLUSD",1768145162168,0.7068198,138.97,138.94,0.58498101]
["bitfinex","SOLUSD",1768145162548,3.36413739,138.97,138.94,0.58498101]
["bitfinex","SOLUSD",1768145164769,0.7068198,138.97,138.94,7.7823094]
["bitfinex","SOLUSD",1768145166572,3.34292472,138.98,138.94,0.58498101]
["bitfinex","SOLUSD",1768145166866,0.68560713,138.97,138.94,0.58498101]
["bitfinex","SOLUSD",1768145167864,3.34292472,138.97,138.94,0.58498101]
["bitfinex","SOLUSD",1768145169875,3.36831365,138.98,138.95,0.66020999]
["bitfinex","SOLUSD",1768145170352,0.71099606,138.98,138.95,0.66020999]
["bitfinex","SOLUSD",1768145170548,3.36831365,138.98,138.95,0.66020999]
["bitfinex","SOLUSD",1768145170868,0.71099606,138.98,138.95,0.66020999]
["bitfinex","SOLUSD",1768145171042,3.36831365,138.98,138.95,0.66020999]
["bitfinex","SOLUSD",1768145171770,3.36831365,138.99,138.96,0.66020999]
["bitfinex","SOLUSD",1768145173273,0.71099606,138.99,138.96,7.85649988]
["bitfinex","SOLUSD",1768145173572,3.46831365,139.0,138.97,0.66020999]
["bitfinex","SOLUSD",1768145173772,0.71099606,138.99,138.96,7.85649988]
["bitfinex","SOLUSD",1768145173943,3.46831365,139.0,138.97,0.66020999]
["bitfinex","SOLUSD",1768145174872,3.36831365,138.99,138.96,0.66020999]
["bitfinex","SOLUSD",1768145177451,0.71099606,138.99,138.96,0.66020999]
["bitfinex","SOLUSD",1768145179277,0.71099606,138.99,138.96,7.85618486]
["bitfinex","SOLUSD",1768145182162,0.71099606,138.98,138.95,7.85687632]
["bitfinex","SOLUSD",1768145182778,0.71099606,138.98,138.95,0.66020999]
["bitfinex","SOLUSD",1768145185384,3.36831365,138.99,138.96,0.66020999]
["bitfinex","SOLUSD",1768145186300,0.71099606,138.98,138.94,7.8573088]
["bitfinex","SOLUSD",1768145186586,3.36831365,138.97,138.94,0.66020999]
["bitfinex","SOLUSD",1768145186881,0.71099606,138.98,138.95,0.66020999]
["bitfinex","SOLUSD",1768145187293,0.71099606,138.97,138.94,7.19723987]
["bitfinex","SOLUSD",1768145187469,0.71099606,138.96,138.93,7.19761274]
["bitfinex","SOLUSD",1768145187669,0.71099606,138.96,138.93,7.85782273]
["bitfinex","SOLUSD",1768145189571,0.71099606,138.96,138.91,0.66020999]
["bitfinex","SOLUSD",1768145189767,0.71099606,138.91,138.87,0.66020999]
["bitfinex","SOLUSD",1768145190044,2.65731759,138.89,138.86,0.66020999]
["bitfinex","SOLUSD",1768145190289,2.65731759,138.92,138.88,0.66020999]
["bitfinex","SOLUSD",1768145191486,2.65731759,138.92,138.88,7.86058343]
["bitfinex","SOLUSD",1768145191884,3.36831365,138.92,138.88,7.86058343]
["bitfinex","SOLUSD",1768145192387,2.65731759,138.92,138.89,0.66020999]
["bitfinex","SOLUSD",1768145192575,3.36831365,138.92,138.88,7.86058343]
["bitfinex","SOLUSD",1768145193092,0.71099606,138.9,138.86,7.86122332]
["bitfinex","SOLUSD",1768145193295,3.36831365,138.9,138.86,7.86122332]
["bitfinex","SOLUSD",1768145194304,0.71099606,138.9,138.86,7.86122332]
["bitfinex","SOLUSD",1768145194800,3.36831365,138.9,138.86,7.86122332]
["bitfinex","SOLUSD",1768145195292,0.71794503,138.92,138.88,0.71188902]
["bitfinex","SOLUSD",1768145196299,0.71794503,138.91,138.88,0.71188902]
["bitfinex","SOLUSD",1768145196895,0.71794503,138.91,138.86,28.57396471]
["bitfinex","SOLUSD",1768145197208,0.71794503,138.9,138.86,28.57396471]
["bitfinex","SOLUSD",1768145198006,3.37526262,138.91,138.87,0.71188902]
["bitfinex","SOLUSD",1768145198208,0.71794503,138.87,138.81,0.71188902]
["bitfinex","SOLUSD",1768145198380,0.71794503,138.87,138.83,0.71188902]
["bitfinex","SOLUSD",1768145198381,3.31526258,138.87,138.83,0.71188902]
["bitfinex","SOLUSD",1768145199102,2.65731759,138.85,138.82,0.71188902]
["bitfinex","SOLUSD",1768145201385,3.37526262,138.84,138.81,0.71188902]
["bitfinex","SOLUSD",1768145201588,3.37526262,138.84,138.8,21.25633905]
["bitfinex","SOLUSD",1768145202104,3.37526262,138.84,138.8,8.11633905]
["bitfinex","SOLUSD",1768145203702,3.37526262,138.84,138.81,0.71188902]
["bitfinex","SOLUSD",1768145204784,3.37526262,138.84,138.81,7.91590706]
["bitfinex","SOLUSD",1768145204994,0.71794503,138.84,138.81,7.91590706]
["bitfinex","SOLUSD",1768145205917,2.65731759,138.85,138.82,7.91536123]
["bitfinex","SOLUSD",1768145206094,3.37526262,138.86,138.82,7.91536123]
["bitfinex","SOLUSD",1768145207007,0.71794503,138.82,138.8,0.2]
["bitfinex","SOLUSD",1768145207185,3.37526262,138.82,138.8,0.2]
["bitfinex","SOLUSD",1768145208202,0.71794503,138.82,138.8,0.2]
["bitfinex","SOLUSD",1768145210082,2.65731759,138.83,138.8,0.91188902]
["bitfinex","SOLUSD",1768145210286,3.37526262,138.83,138.8,0.91188902]
["bitfinex","SOLUSD",1768145210486,2.65731759,138.82,138.8,0.2]
["bitfinex","SOLUSD",1768145210710,3.37526262,138.82,138.8,0.2]
["bitfinex","SOLUSD",1768145211408,1.70283379,138.81,138.8,0.2]
["bitfinex","SOLUSD",1768145212813,2.42077882,138.82,138.8,0.2]
["bitfinex","SOLUSD",1768145214518,1.70283379,138.82,138.8,0.2]
["bitfinex","SOLUSD",1768145214819,2.42077882,138.83,138.8,0.91188902]
["bitfinex","SOLUSD",1768145215515,2.42077882,138.83,138.76,0.91188902]
["bitfinex","SOLUSD",1768145215516,2.29391777,138.81,138.76,0.91188902]
["bitfinex","SOLUSD",1768145215698,0.71667642,138.8,138.76,0.91188902]
["bitfinex","SOLUSD",1768145215899,2.42077882,138.81,138.77,0.71188902]
["bitfinex","SOLUSD",1768145216418,2.42077882,138.83,138.78,0.71188902]
["bitfinex","SOLUSD",1768145217419,2.42077882,138.83,138.78,2.41472281]
["bitfinex","SOLUSD",1768145217624,2.42077882,138.83,138.79,7.20507849]
["bitfinex","SOLUSD",1768145219423,0.59108398,138.82,138.79,7.20507849]
["bitfinex","SOLUSD",1768145221722,0.59108398,138.82,138.78,7.9173055]
["bitfinex","SOLUSD",1768145221920,0.59108398,138.82,138.78,9.62013929]
["bitfinex","SOLUSD",1768145222220,0.59108398,138.82,138.79,0.71188902]
["bitfinex","SOLUSD",1768145222424,0.56108398,138.82,138.79,0.71188902]
["bitfinex","SOLUSD",1768145222823,7.20224206,138.85,138.8,0.71188902]
["bitfinex","SOLUSD",1768145223126,1.70283379,138.84,138.8,0.71188902]
["bitfinex","SOLUSD",1768145223422,1.70283379,138.85,138.8,0.71188902]
["bitfinex","SOLUSD",1768145223627,8.90451005,138.86,138.8,2.41472281]
["bitfinex","SOLUSD",1768145223798,8.90451005,138.86,138.8,9.61892262]
["bitfinex","SOLUSD",1768145223998,1.70283379,138.85,138.8,9.61892262]
["bitfinex","SOLUSD",1768145224416,0.67168982,138.84,138.8,9.61892262]
["bitfinex","SOLUSD",1768145225025,2.37452361,138.85,138.81,0.67891081]
["bitfinex","SOLUSD",1768145225629,0.60717664,138.84,138.81,0.67891081]
["bitfinex","SOLUSD",1768145226818,0.67104469,138.83,138.8,0.67891081]
["bitfinex","SOLUSD",1768145227537,2.31064911,138.82,138.78,7.88440192]
["bitfinex","SOLUSD",1768145227712,2.31064911,138.82,138.78,21.04440192]
["bitfinex","SOLUSD",1768145227912,2.31064911,138.82,138.79,0.65368287]
["bitfinex","SOLUSD",1768145228139,1.70283379,138.82,138.79,0.65368287]
["bitfinex","SOLUSD",1768145228514,9.56203311,138.83,138.79,0.65368287]
["bitfinex","SOLUSD",1768145229028,2.35891437,138.83,138.79,7.85877697]
["bitfinex","SOLUSD",1768145229609,0.65541822,138.79,138.76,0.2]
["bitfinex","SOLUSD",1768145229827,0.62328552,138.78,138.76,0.2]
["bitfinex","SOLUSD",1768145230040,0.5932855,138.78,138.76,0.2]
["bitfinex","SOLUSD",1768145230818,0.5932855,138.78,138.72,18.22127338]
["bitfinex","SOLUSD",1768145230819,1.70283379,138.77,138.72,0.2]
["bitfinex","SOLUSD",1768145231023,1.70283379,138.74,138.72,0.2]
["bitfinex","SOLUSD",1768145231329,8.90970647,138.76,138.72,0.2]
["bitfinex","SOLUSD",1768145231716,8.90970647,138.76,138.72,0.85368287]
["bitfinex","SOLUSD",1768145231916,9.46470601,138.76,138.72,0.85368287]
["bitfinex","SOLUSD",1768145234138,1.70283379,138.75,138.72,0.85368287]
["bitfinex","SOLUSD",1768145235057,1.80183379,138.75,138.72,0.2]
["bitfinex","SOLUSD",1768145235210,1.80183379,138.75,138.71,0.65368287]
["bitfinex","SOLUSD",1768145235211,0.45043954,138.73,138.7,0.2]
["bitfinex","SOLUSD",1768145235410,7.20755407,138.75,138.71,0.65368287]
["bitfinex","SOLUSD",1768145235411,9.2653874,138.75,138.71,0.65368287]
["bitfinex","SOLUSD",1768145235935,0.35499954,138.75,138.71,0.65368287]
["bitfinex","SOLUSD",1768145236137,2.05783333,138.75,138.71,0.65368287]
["bitfinex","SOLUSD",1768145237738,1.80183379,138.74,138.7,0.85368287]
["bitfinex","SOLUSD",1768145237923,2.05783333,138.76,138.71,0.65368287]
["bitfinex","SOLUSD",1768145238124,9.2645613,138.76,138.71,0.65368287]
["bitfinex","SOLUSD",1768145238641,0.099,138.75,138.71,0.65368287]
["bitfinex","SOLUSD",1768145238838,1.80183379,138.75,138.71,0.65368287]
["bitfinex","SOLUSD",1768145239041,0.099,138.75,138.71,0.65368287]
["bitfinex","SOLUSD",1768145239240,1.80183379,138.75,138.71,0.65368287]
["bitfinex","SOLUSD",1768145239433,1.80183379,138.75,138.68,0.2]
["bitfinex","SOLUSD",1768145239434,0.25090514,138.71,138.68,0.2]
["bitfinex","SOLUSD",1768145239633,1.70283379,138.71,138.68,0.85368287]
["bitfinex","SOLUSD",1768145239837,8.91159968,138.72,138.68,0.85368287]
["bitfinex","SOLUSD",1768145240143,8.91159968,138.72,138.69,0.65368287]
["bitfinex","SOLUSD",1768145240444,1.70283379,138.72,138.69,0.65368287]
["bitfinex","SOLUSD",1768145241560,8.91170786,138.72,138.69,0.65368287]
["bitfinex","SOLUSD",1768145244131,1.70283379,138.71,138.68,0.2]
["bitfinex","SOLUSD",1768145244331,1.70283379,138.71,138.68,0.85368287]
["bitfinex","SOLUSD",1768145245158,8.88226672,138.71,138.68,0.85368287]
["bitfinex","SOLUSD",1768145247854,25.22769924,138.74,138.69,0.65368287]
["bitfinex","SOLUSD",1768145248247,1.70283379,138.73,138.69,0.65368287]
["bitfinex","SOLUSD",1768145249252,8.91056047,138.74,138.69,0.65368287]
["bitfinex","SOLUSD",1768145249744,1.70283379,138.73,138.69,0.65368287]
["bitfinex","SOLUSD",1768145250542,8.91111899,138.73,138.69,0.65368287]
["bitfinex","SOLUSD",1768145254938,0.18911415,138.83,138.73,1.00706341]
["bitfinex","SOLUSD",1768145255178,0.18911415,138.83,138.78,0.72274027]
["bitfinex","SOLUSD",1768145255671,1.89194794,138.83,138.78,0.72274027]
["bitfinex","SOLUSD",1768145256067,7.20357297,138.82,138.78,0.72274027]
["bitfinex","SOLUSD",1768145256450,7.88382797,138.82,138.78,0.72274027]
["bitfinex","SOLUSD",1768145258151,0.680255,138.82,138.78,7.92820424]
["bitfinex","SOLUSD",1768145263771,2.38308879,138.82,138.78,7.92820424]
["bitfinex","SOLUSD",1768145264495,0.680255,138.81,138.78,7.92820424]
["bitfinex","SOLUSD",1768145267287,0.680255,138.84,138.79,0.72274027]
["bitfinex","SOLUSD",1768145267493,2.38308879,138.84,138.8,0.72274027]
["bitfinex","SOLUSD",1768145268375,2.38308879,138.84,138.81,0.72274027]
["bitfinex","SOLUSD",1768145268678,0.680255,138.84,138.81,0.72274027]
["bitfinex","SOLUSD",1768145269364,2.38308879,138.84,138.81,0.72274027]
["bitfinex","SOLUSD",1768145270889,1.70283379,138.83,138.8,7.92734689]
["bitfinex","SOLUSD",1768145271493,3.34029069,138.83,138.8,7.20460662]
["bitfinex","SOLUSD",1768145271692,0.680255,138.83,138.8,7.20460662]
["bitfinex","SOLUSD",1768145271893,2.66003569,138.83,138.8,0.72274027]
["bitfinex","SOLUSD",1768145273298,2.66003569,138.83,138.8,7.92700234]
["bitfinex","SOLUSD",1768145274191,3.34029069,138.84,138.8,7.92700234]
["bitfinex","SOLUSD",1768145283003,3.34029069,138.84,138.78,33.83415876]
["bitfinex","SOLUSD",1768145283004,0.680255,138.83,138.79,7.20513005]
["bitfinex","SOLUSD",1768145283177,0.680255,138.81,138.77,13.88274027]
["bitfinex","SOLUSD",1768145283377,0.680255,138.81,138.78,0.72274027]
["bitfinex","SOLUSD",1768145283578,3.34029069,138.83,138.79,0.72274027]
["bitfinex","SOLUSD",1768145284300,10.54334786,138.83,138.79,0.72274027]
["bitfinex","SOLUSD",1768145284505,3.34029069,138.83,138.79,0.72274027]
["bitfinex","SOLUSD",1768145285095,2.66003569,138.84,138.81,0.65794232]
["bitfinex","SOLUSD",1768145285809,3.33732648,138.84,138.81,0.65794232]
["bitfinex","SOLUSD",1768145290911,2.66003569,138.83,138.81,0.65794232]
["bitfinex","SOLUSD",1768145291106,2.66003569,138.83,138.8,7.85923942]
["bitfinex","SOLUSD",1768145291406,2.66003569,138.83,138.8,0.65462847]
["bitfinex","SOLUSD",1768145291901,3.3534012,138.83,138.8,0.65462847]
["bitfinex","SOLUSD",1768145293302,3.3534012,138.82,138.79,0.65462847]
["bitfinex","SOLUSD",1768145296113,0.69336551,138.81,138.77,7.86076835]
["bitfinex","SOLUSD",1768145296312,3.3534012,138.81,138.78,0.65462847]
["bitfinex","SOLUSD",1768145297620,2.66003569,138.81,138.78,0.65462847]
["bitfinex","SOLUSD",1768145300807,3.3534012,138.81,138.78,0.65462847]
["bitfinex","SOLUSD",1768145301443,0.69336551,138.81,138.78,0.65462847]
["bitfinex","SOLUSD",1768145302528,0.69336551,138.8,138.77,7.86076835]
["bitfinex","SOLUSD",1768145303832,0.69336551,138.8,138.77,0.65462847]
["bitfinex","SOLUSD",1768145305614,3.3534012,138.8,138.77,0.65462847]
["bitfinex","SOLUSD",1768145305811,0.69336551,138.79,138.76,7.86106576]
["bitfinex","SOLUSD",1768145306518,0.69336551,138.8,138.76,7.86106576]
["bitfinex","SOLUSD",1768145306720,0.69336551,138.8,138.77,7.86076955]
["bitfinex","SOLUSD",1768145308615,0.69336551,138.81,138.78,0.65462847]
["bitfinex","SOLUSD",1768145308815,3.3534012,138.82,138.78,0.65462847]
["bitfinex","SOLUSD",1768145309012,0.69336551,138.82,138.78,0.65462847]
["bitfinex","SOLUSD",1768145310340,0.69336551,138.82,138.78,7.8601883]
["bitfinex","SOLUSD",1768145310839,0.69336551,138.82,138.78,7.20555983]
["bitfinex","SOLUSD",1768145311014,0.69336551,138.82,138.78,7.8601883]
["bitfinex","SOLUSD",1768145311835,0.69336551,138.81,138.78,7.8601883]
["bitfinex","SOLUSD",1768145312040,3.3534012,138.82,138.79,0.65462847]
["bitfinex","SOLUSD",1768145317670,10.55700354,138.82,138.79,0.65462847]
["bitfinex","SOLUSD",1768145319140,10.52299401,138.81,138.77,0.67439335]
["bitfinex","SOLUSD",1768145320224,3.31884072,138.8,138.77,0.67439335]
["bitfinex","SOLUSD",1768145324636,10.52349347,138.8,138.77,0.67439335]
["bitfinex","SOLUSD",1768145325347,0.65880503,138.79,138.76,0.67439335]
["bitfinex","SOLUSD",1768145328844,0.65880503,138.79,138.76,7.88108032]
["bitfinex","SOLUSD",1768145329752,0.65880503,138.78,138.75,7.88138726]
["bitfinex","SOLUSD",1768145330546,2.66003569,138.79,138.76,0.67439335]
["bitfinex","SOLUSD",1768145330747,3.31884072,138.79,138.76,0.67439335]
["bitfinex","SOLUSD",1768145331360,2.36218644,138.79,138.76,0.67439335]
["bitfinex","SOLUSD",1768145332253,2.36218644,138.79,138.75,0.67439335]
["bitfinex","SOLUSD",1768145332254,2.36218644,138.78,138.75,0.67439335]
["bitfinex","SOLUSD",1768145332459,1.70338141,138.77,138.75,0.67439335]
["bitfinex","SOLUSD",1768145333651,2.36218644,138.77,138.73,7.8823483]
["bitfinex","SOLUSD",1768145333851,0.65880503,138.76,138.73,0.67439335]
["bitfinex","SOLUSD",1768145334151,2.36218644,138.76,138.73,0.67439335]
["bitfinex","SOLUSD",1768145334661,0.65880503,138.76,138.73,0.67439335]
["bitfinex","SOLUSD",1768145334957,2.36218644,138.76,138.73,0.67439335]
["bitfinex","SOLUSD",1768145337038,9.56898399,138.76,138.73,0.67439335]
["bitfinex","SOLUSD",1768145337532,2.36218644,138.76,138.73,0.67439335]
["bitfinex","SOLUSD",1768145337945,0.65880503,138.76,138.73,0.67439335]
["bitfinex","SOLUSD",1768145338238,9.56847165,138.77,138.73,0.67439335]
["bitfinex","SOLUSD",1768145339354,0.67970016,138.76,138.73,0.67439335]
["bitfinex","SOLUSD",1768145341059,0.64970014,138.76,138.73,0.67439335]
["bitfinex","SOLUSD",1768145341250,0.61970014,138.76,138.73,0.67439335]
["bitfinex","SOLUSD",1768145345850,7.82642319,138.76,138.73,0.67439335]
["bitfinex","SOLUSD",1768145346047,9.5298046,138.76,138.73,0.67439335]
["bitfinex","SOLUSD",1768145346267,0.71747389,138.77,138.73,0.67439335]
["bitfinex","SOLUSD",1768145347466,0.71747389,138.77,138.73,7.8822693]
["bitfinex","SOLUSD",1768145347676,0.71747389,138.77,138.74,0.6678063]
["bitfinex","SOLUSD",1768145349864,0.68933073,138.79,138.75,0.7141902]
["bitfinex","SOLUSD",1768145350178,7.89397209,138.8,138.75,0.7141902]
["bitfinex","SOLUSD",1768145350373,0.68933073,138.8,138.75,0.7141902]
["bitfinex","SOLUSD",1768145351856,0.68933073,138.79,138.76,0.7141902]
["bitfinex","SOLUSD",1768145355198,0.68933073,138.79,138.75,7.92109046]
["bitfinex","SOLUSD",1768145355771,0.68933073,138.79,138.76,0.7141902]
["bitfinex","SOLUSD",1768145357879,2.39271214,138.79,138.76,0.7141902]
["bitfinex","SOLUSD",1768145361681,0.68933073,138.79,138.76,0.7141902]
["bitfinex","SOLUSD",1768145362185,0.68933073,138.79,138.75,7.92112209]
["bitfinex","SOLUSD",1768145362370,0.68933073,138.79,138.76,0.7141902]
["bitfinex","SOLUSD",1768145364761,9.59795395,138.79,138.76,0.7141902]
["bitfinex","SOLUSD",1768145364961,0.68933073,138.78,138.75,0.7141902]
["bitfinex","SOLUSD",1768145365468,9.59795395,138.79,138.75,0.7141902]
["bitfinex","SOLUSD",1768145370088,2.39271214,138.78,138.75,0.7141902]
["bitfinex","SOLUSD",1768145370300,0.68933073,138.77,138.75,0.7141902]
["bitfinex","SOLUSD",1768145370882,0.68933073,138.77,138.73,0.7141902]
["bitfinex","SOLUSD",1768145373187,0.68933073,138.77,138.74,0.7141902]
["bitfinex","SOLUSD",1768145381589,2.39271214,138.77,138.74,0.7141902]
["bitfinex","SOLUSD",1768145383174,0.65797591,138.76,138.74,0.7141902]
["bitfinex","SOLUSD",1768145384773,0.65797591,138.76,138.73,7.92353074]
["bitfinex","SOLUSD",1768145385996,0.65797591,138.76,138.73,0.7153051]
["bitfinex","SOLUSD",1768145388405,9.56768694,138.77,138.73,0.7153051]
["bitfinex","SOLUSD",1768145393198,0.65797591,138.76,138.73,0.7153051]
["bitfinex","SOLUSD",1768145394103,7.86430553,138.77,138.73,0.7153051]
["bitfinex","SOLUSD",1768145394305,10.5268684,138.77,138.73,0.7153051]
["bitfinex","SOLUSD",1768145395102,3.32053878,138.77,138.74,0.7153051]
["bitfinex","SOLUSD",1768145396179,31.45524299,138.81,138.75,0.7153051]
["bitfinex","SOLUSD",1768145396485,0.65797591,138.78,138.75,0.7153051]
["bitfinex","SOLUSD",1768145399605,7.86365163,138.78,138.75,0.7153051]
["bitfinex","SOLUSD",1768145399807,10.5262145,138.78,138.75,0.7153051]
["bitfinex","SOLUSD",1768145400186,10.5262145,138.78,138.73,0.7153051]
["bitfinex","SOLUSD",1768145400187,0.65797591,138.76,138.73,0.7153051]
["bitfinex","SOLUSD",1768145400498,0.65797591,138.75,138.73,0.7153051]
["bitfinex","SOLUSD",1768145400699,0.62797591,138.75,138.73,0.7153051]
["bitfinex","SOLUSD",1768145401013,2.66256287,138.77,138.73,0.7153051]
["bitfinex","SOLUSD",1768145402608,10.52693721,138.77,138.73,0.7153051]
["bitfinex","SOLUSD",1768145404414,0.66256261,138.76,138.73,0.7153051]
["bitfinex","SOLUSD",1768145405113,7.20421236,138.81,138.76,0.67683329]
["bitfinex","SOLUSD",1768145405490,2.66256287,138.8,138.76,0.67683329]
["bitfinex","SOLUSD",1768145406392,7.20421236,138.81,138.76,0.67683329]
["bitfinex","SOLUSD",1768145406715,2.66256287,138.8,138.76,0.67683329]
["bitfinex","SOLUSD",1768145407305,3.32512548,138.8,138.76,0.67683329]
["bitfinex","SOLUSD",1768145411293,3.32512548,138.8,138.77,0.68511037]
["bitfinex","SOLUSD",1768145411917,0.66256261,138.8,138.77,0.68511037]
["bitfinex","SOLUSD",1768145412728,0.70221968,138.79,138.76,0.68511037]
["bitfinex","SOLUSD",1768145412894,0.70221968,138.78,138.75,7.89209305]
["bitfinex","SOLUSD",1768145413218,2.66256287,138.79,138.72,1.40598695]
["bitfinex","SOLUSD",1768145413219,0.70221968,138.76,138.72,1.40598695]
["bitfinex","SOLUSD",1768145413426,3.36478255,138.76,138.72,0.68511037]
["bitfinex","SOLUSD",1768145414505,3.36478255,138.76,138.72,7.89375246]
["bitfinex","SOLUSD",1768145416326,3.36478255,138.76,138.73,0.68511037]
["bitfinex","SOLUSD",1768145421327,0.70221968,138.75,138.72,0.68511037]
["bitfinex","SOLUSD",1768145421631,3.33478255,138.74,138.71,0.68511037]
["bitfinex","SOLUSD",1768145422126,2.66256287,138.73,138.7,0.68511037]
["bitfinex","SOLUSD",1768145422617,2.66256287,138.74,138.7,0.68511037]
["bitfinex","SOLUSD",1768145423017,2.66256287,138.74,138.7,7.89490301]
["bitfinex","SOLUSD",1768145423331,25.22348925,138.76,138.72,7.89376148]
["bitfinex","SOLUSD",1768145423332,2.66256287,138.76,138.72,7.89376148]
["bitfinex","SOLUSD",1768145423627,3.36478255,138.76,138.72,7.89376148]
["bitfinex","SOLUSD",1768145424007,0.70221968,138.76,138.72,7.89376148]
["bitfinex","SOLUSD",1768145425328,0.70221968,138.76,138.72,0.68511037]
["bitfinex","SOLUSD",1768145425815,0.70221968,138.76,138.73,0.68511037]
["bitfinex","SOLUSD",1768145426125,0.70221968,138.77,138.73,0.68511037]
["bitfinex","SOLUSD",1768145427829,3.36478255,138.77,138.73,0.68511037]
["bitfinex","SOLUSD",1768145428134,3.36478255,138.77,138.7,0.68511037]
["bitfinex","SOLUSD",1768145428135,0.70221968,138.74,138.7,0.68511037]
["bitfinex","SOLUSD",1768145428431,0.70221968,138.73,138.7,0.68511037]
["bitfinex","SOLUSD",1768145428637,3.36478255,138.72,138.68,0.88511037]
["bitfinex","SOLUSD",1768145428822,0.70221968,138.71,138.68,0.88511037]
["bitfinex","SOLUSD",1768145429134,0.67221967,138.71,138.68,0.88511037]
["bitfinex","SOLUSD",1768145436746,0.67221967,138.71,138.68,0.2]
["bitfinex","SOLUSD",1768145436932,0.67399738,138.7,138.68,0.2]
["bitfinex","SOLUSD",1768145438619,0.67399738,138.72,138.69,0.66515136]
["bitfinex","SOLUSD",1768145440730,0.67399738,138.74,138.7,0.66515136]
["bitfinex","SOLUSD",1768145441039,0.67399738,138.74,138.71,0.66515136]
["bitfinex","SOLUSD",1768145446727,3.33656025,138.72,138.69,69.01009796]
["bitfinex","SOLUSD",1768145447056,0.67399738,138.72,138.69,62.46515136]
["bitfinex","SOLUSD",1768145447254,0.67399738,138.72,138.69,0.66515136]
["bitfinex","SOLUSD",1768145447551,3.33656025,138.72,138.68,0.86515136]
["bitfinex","SOLUSD",1768145447770,0.67399738,138.71,138.68,0.86515136]
["bitfinex","SOLUSD",1768145452270,0.67399738,138.72,138.69,0.66515136]
["bitfinex","SOLUSD",1768145452474,7.88185571,138.74,138.69,0.66515136]
["bitfinex","SOLUSD",1768145452665,10.54441858,138.74,138.69,0.66515136]
["bitfinex","SOLUSD",1768145453455,0.67399738,138.73,138.69,0.66515136]
["bitfinex","SOLUSD",1768145453856,0.67399738,138.73,138.7,0.66515136]
["bitfinex","SOLUSD",1768145455593,0.67399738,138.72,138.69,0.66515136]
["bitfinex","SOLUSD",1768145457776,7.88227001,138.73,138.69,0.66515136]
["bitfinex","SOLUSD",1768145458180,0.67399738,138.72,138.69,0.66515136]
["bitfinex","SOLUSD",1768145459580,0.67399738,138.72,138.69,7.87544361]
["bitfinex","SOLUSD",1768145460182,0.67399738,138.73,138.7,0.66515136]
["bitfinex","SOLUSD",1768145460680,0.67399738,138.74,138.71,0.66515136]
["bitfinex","SOLUSD",1768145461285,0.67399738,138.75,138.71,0.66515136]
["bitfinex","SOLUSD",1768145461653,0.67399738,138.75,138.72,0.66515136]
["bitfinex","SOLUSD",1768145461862,0.67399738,138.77,138.74,0.66515136]
["bitfinex","SOLUSD",1768145462887,0.67399738,138.77,138.74,7.87278278]
["bitfinex","SOLUSD",1768145470475,0.67399738,138.77,138.75,0.69070313]
["bitfinex","SOLUSD",1768145470663,0.67886191,138.78,138.75,0.63070318]
["bitfinex","SOLUSD",1768145476394,18.69121643,138.82,138.76,0.69070313]
["bitfinex","SOLUSD",1768145476596,0.67886191,138.83,138.8,0.69070313]
["bitfinex","SOLUSD",1768145476780,0.67886191,138.83,138.76,13.16]
["bitfinex","SOLUSD",1768145476978,0.67886191,138.82,138.76,13.16]
["bitfinex","SOLUSD",1768145477194,0.67886191,138.82,138.77,1.70466807]
["bitfinex","SOLUSD",1768145477587,0.67886191,138.82,138.77,14.86466807]
["bitfinex","SOLUSD",1768145478098,0.67886191,138.82,138.78,1.70466807]
["bitfinex","SOLUSD",1768145478600,0.67886191,138.82,138.78,8.90994308]
["bitfinex","SOLUSD",1768145478904,0.67886191,138.82,138.78,9.60064621]
["bitfinex","SOLUSD",1768145480599,0.67886191,138.82,138.78,7.89597814]
["bitfinex","SOLUSD",1768145480790,0.67886191,138.82,138.79,1.70466807]
["bitfinex","SOLUSD",1768145480979,0.67886191,138.82,138.78,9.60064621]
["bitfinex","SOLUSD",1768145482401,0.67886191,138.82,138.78,27.61476928]
["bitfinex","SOLUSD",1768145482787,0.67886191,138.82,138.79,0.69070313]
["bitfinex","SOLUSD",1768145483108,0.67886191,138.82,138.79,2.3953712]
["bitfinex","SOLUSD",1768145483683,0.67886191,138.82,138.79,1.70466807]
["bitfinex","SOLUSD",1768145483906,0.67886191,138.82,138.79,2.3953712]
["bitfinex","SOLUSD",1768145484701,0.67886191,138.84,138.8,9.59998215]
["bitfinex","SOLUSD",1768145485003,0.67886191,138.85,138.82,0.69070313]
["bitfinex","SOLUSD",1768145485200,0.77886191,138.86,138.83,0.69070313]
["bitfinex","SOLUSD",1768145486905,0.77886191,138.86,138.83,7.89354289]
["bitfinex","SOLUSD",1768145487596,0.77886191,138.86,138.84,0.69070313]
["bitfinex","SOLUSD",1768145487597,0.1,138.86,138.84,0.69070313]
["bitfinex","SOLUSD",1768145487905,0.1,138.86,138.83,7.89354289]
["bitfinex","SOLUSD",1768145488207,0.77886191,138.86,138.83,0.69070313]
["bitfinex","SOLUSD",1768145488407,0.77886191,138.86,138.82,21.05411573]
["bitfinex","SOLUSD",1768145488789,2.48352998,138.86,138.82,21.05411573]
["bitfinex","SOLUSD",1768145489105,0.77886191,138.86,138.82,21.05411573]
["bitfinex","SOLUSD",1768145490110,0.77886191,138.86,138.82,22.7587838]
["bitfinex","SOLUSD",1768145490588,0.77886191,138.86,138.82,9.5987838]
["bitfinex","SOLUSD",1768145490784,0.77886191,138.86,138.82,22.7587838]
["bitfinex","SOLUSD",1768145490985,0.77886191,138.86,138.82,9.5987838]
["bitfinex","SOLUSD",1768145491280,0.77886191,138.86,138.82,22.7587838]
["bitfinex","SOLUSD",1768145492108,0.1,138.86,138.84,0.69070313]
["bitfinex","SOLUSD",1768145497209,0.1,138.86,138.83,9.61877967]
["bitfinex","SOLUSD",1768145498106,0.1,138.86,138.83,7.9141116]
["bitfinex","SOLUSD",1768145498311,0.1,138.86,138.83,9.61877967]
["bitfinex","SOLUSD",1768145499212,0.78802876,138.86,138.83,9.61877967]
["bitfinex","SOLUSD",1768145502118,0.1,138.86,138.84,1.70466807]
["bitfinex","SOLUSD",1768145504610,0.1,138.86,138.84,8.90679293]
["bitfinex","SOLUSD",1768145506017,0.78802876,138.86,138.84,8.90679293]
["bitfinex","SOLUSD",1768145507111,0.1,138.86,138.84,9.61813459]
["bitfinex","SOLUSD",1768145507299,0.1,138.86,138.84,7.91346652]
["bitfinex","SOLUSD",1768145509396,0.78802876,138.86,138.84,7.20212486]
["bitfinex","SOLUSD",1768145512724,0.1,138.86,138.84,7.91346652]
["bitfinex","SOLUSD",1768145517322,0.1,138.86,138.84,21.05346652]
["bitfinex","SOLUSD",1768145517905,0.1,138.86,138.84,7.91346652]
["bitfinex","SOLUSD",1768145518108,0.1,138.86,138.84,21.05346652]
["bitfinex","SOLUSD",1768145520529,0.1,138.86,138.82,0.71134166]
["bitfinex","SOLUSD",1768145520530,0.68802876,138.85,138.82,0.71134166]
["bitfinex","SOLUSD",1768145520828,0.78802876,138.86,138.83,7.91414062]
["bitfinex","SOLUSD",1768145521034,0.78802876,138.86,138.84,7.20249467]
["bitfinex","SOLUSD",1768145522024,0.1,138.88,138.86,0.71134166]
["bitfinex","SOLUSD",1768145522323,0.1,138.88,138.87,2.65786845]
["bitfinex","SOLUSD",1768145522715,0.68802876,138.9,138.87,2.65786845]
["bitfinex","SOLUSD",1768145524217,0.68802876,138.9,138.87,10.57723534]
["bitfinex","SOLUSD",1768145525336,0.68802876,138.9,138.87,7.91936689]
["bitfinex","SOLUSD",1768145525824,0.68802876,138.9,138.87,10.57723534]
["bitfinex","SOLUSD",1768145527939,0.1,138.91,138.88,16.51693029]
["bitfinex","SOLUSD",1768145529237,0.1,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1768145529739,0.7645619,138.91,138.88,7.20021487]
["bitfinex","SOLUSD",1768145531245,0.7645619,138.91,138.88,20.34021487]
["bitfinex","SOLUSD",1768145531943,0.7645619,138.93,138.9,0.71906184]
["bitfinex","SOLUSD",1768145532239,2.65786845,138.95,138.9,0.71906184]
["bitfinex","SOLUSD",1768145532240,2.65786845,138.96,138.91,13.85906184]
["bitfinex","SOLUSD",1768145532424,0.1,138.98,138.91,13.85906184]
["bitfinex","SOLUSD",1768145532624,2.65786845,138.97,138.92,0.71906184]
["bitfinex","SOLUSD",1768145533235,9.85374742,138.97,138.92,7.91714211]
["bitfinex","SOLUSD",1768145533634,2.65786845,138.96,138.92,7.91714211]
["bitfinex","SOLUSD",1768145534029,0.6645619,138.95,138.92,7.91714211]
["bitfinex","SOLUSD",1768145542233,0.6645619,138.94,138.91,61.8]
["bitfinex","SOLUSD",1768145542431,0.6594816,138.91,138.88,0.71906184]
["bitfinex","SOLUSD",1768145542755,3.31735005,138.91,138.88,0.71906184]
["bitfinex","SOLUSD",1768145543131,0.6594816,138.91,138.88,0.71906184]
["bitfinex","SOLUSD",1768145543542,0.6594816,138.91,138.88,7.91949005]
["bitfinex","SOLUSD",1768145543740,0.6594816,138.91,138.88,0.71906184]
["bitfinex","SOLUSD",1768145545760,3.32243035,138.92,138.88,0.71906184]
["bitfinex","SOLUSD",1768145545933,0.1565325,138.93,138.89,0.71906184]
["bitfinex","SOLUSD",1768145546461,2.81440095,138.93,138.89,0.71906184]
["bitfinex","SOLUSD",1768145548777,0.6545024,138.9,138.87,68.99483916]
["bitfinex","SOLUSD",1768145549275,3.31237085,138.9,138.87,68.99483916]
["bitfinex","SOLUSD",1768145550563,0.64962229,138.88,138.85,0.71906184]
["bitfinex","SOLUSD",1768145550750,2.82919116,138.87,138.83,13.85906184]
["bitfinex","SOLUSD",1768145550951,2.82919116,138.87,138.83,21.06180203]
["bitfinex","SOLUSD",1768145551151,2.82919116,138.87,138.84,0.71906184]
["bitfinex","SOLUSD",1768145551870,3.30270775,138.86,138.83,7.92180203]
["bitfinex","SOLUSD",1768145552567,3.30270775,138.86,138.83,0.71906184]
["bitfinex","SOLUSD",1768145552568,2.65786845,138.85,138.83,0.71906184]
["bitfinex","SOLUSD",1768145552865,3.29801994,138.84,138.8,0.71906184]
["bitfinex","SOLUSD",1768145553743,3.29801994,138.84,138.8,7.9234906]
["bitfinex","SOLUSD",1768145554268,3.29801994,138.84,138.8,0.71906184]
["bitfinex","SOLUSD",1768145554468,2.65786845,138.83,138.8,0.71906184]
["bitfinex","SOLUSD",1768145554853,2.83856725,138.83,138.79,7.89340577]
["bitfinex","SOLUSD",1768145555443,0.18524738,138.81,138.78,0.68841937]
["bitfinex","SOLUSD",1768145555660,0.15524738,138.81,138.78,0.68841937]
["bitfinex","SOLUSD",1768145556272,0.15524738,138.81,138.77,7.20585841]
["bitfinex","SOLUSD",1768145556779,0.15524738,138.81,138.77,7.89427778]
["bitfinex","SOLUSD",1768145556981,2.65786845,138.8,138.76,7.89481266]
["bitfinex","SOLUSD",1768145557151,2.65786845,138.8,138.76,0.68841937]
["bitfinex","SOLUSD",1768145557348,2.6278684,138.8,138.76,0.68841937]
["bitfinex","SOLUSD",1768145557576,3.32054394,138.8,138.76,0.68841937]
["bitfinex","SOLUSD",1768145558276,2.75686845,138.79,138.75,7.89526161]
["bitfinex","SOLUSD",1768145559070,9.96201164,138.79,138.75,0.68841937]
["bitfinex","SOLUSD",1768145559976,0.68673878,138.78,138.75,0.68841937]
["bitfinex","SOLUSD",1768145560181,0.65673877,138.78,138.75,0.68841937]
["bitfinex","SOLUSD",1768145560872,2.65786845,138.79,138.75,7.89549701]
["bitfinex","SOLUSD",1768145562073,3.32054398,138.79,138.75,7.89549701]
["bitfinex","SOLUSD",1768145562877,2.65786845,138.77,138.74,0.88841937]
["bitfinex","SOLUSD",1768145563277,2.75686845,138.78,138.74,8.09612815]
["bitfinex","SOLUSD",1768145563891,2.72686845,138.78,138.74,8.09612815]
["bitfinex","SOLUSD",1768145566190,3.08720722,138.75,138.72,0.68841937]
["bitfinex","SOLUSD",1768145566390,3.05720718,138.75,138.72,0.68841937]
["bitfinex","SOLUSD",1768145566578,3.02720716,138.75,138.72,0.68841937]
["bitfinex","SOLUSD",1768145567179,0.36933871,138.75,138.72,0.68841937]
["bitfinex","SOLUSD",1768145567380,3.02720716,138.75,138.72,0.68841937]
["bitfinex","SOLUSD",1768145568974,2.76017184,138.74,138.71,0.68841937]
["bitfinex","SOLUSD",1768145569979,0.36666835,138.73,138.7,0.68841937]
["bitfinex","SOLUSD",1768145570177,2.65786845,138.74,138.7,0.68841937]
["bitfinex","SOLUSD",1768145570178,3.03054392,138.74,138.7,0.68841937]
["bitfinex","SOLUSD",1768145570502,3.03054392,138.74,138.7,7.89819793]
["bitfinex","SOLUSD",1768145574398,0.36993871,138.72,138.68,0.88841937]
["bitfinex","SOLUSD",1768145574586,0.10170939,138.71,138.68,0.88841937]
["bitfinex","SOLUSD",1768145574792,0.07170939,138.71,138.68,0.88841937]
["bitfinex","SOLUSD",1768145574987,2.72957784,138.71,138.68,0.88841937]
["bitfinex","SOLUSD",1768145575193,0.07170939,138.71,138.68,0.88841937]
["bitfinex","SOLUSD",1768145577607,0.34267547,138.7,138.68,0.2]
["bitfinex","SOLUSD",1768145577786,2.01797162,138.7,138.68,0.2]
["bitfinex","SOLUSD",1768145577981,1.98797162,138.7,138.68,0.2]
["bitfinex","SOLUSD",1768145578182,0.28267547,138.7,138.68,0.2]
["bitfinex","SOLUSD",1768145578907,1.70529615,138.71,138.68,0.2]
["bitfinex","SOLUSD",1768145579204,1.70529615,138.72,138.68,8.09920547]
["bitfinex","SOLUSD",1768145580014,1.98797162,138.72,138.68,8.09920547]
["bitfinex","SOLUSD",1768145580985,1.98797162,138.74,138.69,0.68841937]
["bitfinex","SOLUSD",1768145581815,31.17624774,138.77,138.68,0.88841937]
["bitfinex","SOLUSD",1768145581816,1.98613486,138.72,138.68,0.88841937]
["bitfinex","SOLUSD",1768145582599,0.10081839,138.71,138.68,0.88841937]
["bitfinex","SOLUSD",1768145583309,1.70529615,138.71,138.68,0.88841937]
["bitfinex","SOLUSD",1768145584415,1.80429615,138.71,138.68,0.88841937]
["bitfinex","SOLUSD",1768145584591,1.80429615,138.71,138.68,0.2]
["bitfinex","SOLUSD",1768145584997,0.28083871,138.7,138.68,0.2]
["bitfinex","SOLUSD",1768145585202,1.98613486,138.7,138.68,0.2]
["bitfinex","SOLUSD",1768145586308,27.24124367,138.77,138.68,0.2]
["bitfinex","SOLUSD",1768145586309,7.20626449,138.77,138.72,0.67082736]
["bitfinex","SOLUSD",1768145586509,7.20626449,138.77,138.72,2.37612351]
["bitfinex","SOLUSD",1768145586814,7.20626449,138.77,138.73,0.67082736]
["bitfinex","SOLUSD",1768145587887,1.70529615,138.76,138.71,0.65884924]
["bitfinex","SOLUSD",1768145588211,1.70529615,138.74,138.7,0.65884924]
["bitfinex","SOLUSD",1768145588408,1.70529615,138.74,138.7,7.8686522]
["bitfinex","SOLUSD",1768145588711,14.86529615,138.74,138.7,7.8686522]
["bitfinex","SOLUSD",1768145588912,14.86529615,138.74,138.7,0.65884924]
["bitfinex","SOLUSD",1768145590918,13.16,138.74,138.7,0.65884924]
["bitfinex","SOLUSD",1768145591296,20.36785421,138.74,138.7,0.65884924]
["bitfinex","SOLUSD",1768145591820,13.16,138.74,138.7,0.65884924]
["bitfinex","SOLUSD",1768145592813,20.36775579,138.74,138.7,0.65884924]
["bitfinex","SOLUSD",1768145593193,22.07305194,138.74,138.7,0.65884924]
["bitfinex","SOLUSD",1768145598610,1.70529615,138.73,138.68,0.85884924]
["bitfinex","SOLUSD",1768145598812,1.70529615,138.7,138.68,0.2]
["bitfinex","SOLUSD",1768145599008,14.83529613,138.69,138.68,0.2]
["bitfinex","SOLUSD",1768145599403,14.80529609,138.69,138.68,0.2]
["bitfinex","SOLUSD",1768145599615,13.09999994,138.69,138.68,0.2]
["bitfinex","SOLUSD",1768145600604,14.80529609,138.69,138.68,0.2]
["bitfinex","SOLUSD",1768145600822,22.01562127,138.69,138.68,0.2]
["bitfinex","SOLUSD",1768145601125,22.01562127,138.69,138.66,0.2]
["bitfinex","SOLUSD",1768145601922,1.70529615,138.68,138.66,0.2]
["bitfinex","SOLUSD",1768145602120,8.91633917,138.68,138.66,0.2]
["bitfinex","SOLUSD",1768145602716,7.21104302,138.68,138.66,0.2]
["bitfinex","SOLUSD",1768145604333,8.91633917,138.68,138.66,0.2]
["bitfinex","SOLUSD",1768145605037,13.09999994,138.69,138.66,0.2]
["bitfinex","SOLUSD",1768145605825,13.09999994,138.69,138.66,0.85884924]
["bitfinex","SOLUSD",1768145606020,13.16,138.68,138.67,0.65884924]
["bitfinex","SOLUSD",1768145607033,13.16,138.68,138.66,0.2]
["bitfinex","SOLUSD",1768145607736,1.70529615,138.67,138.66,0.2]
["bitfinex","SOLUSD",1768145607918,1.67529615,138.67,138.66,0.2]
["bitfinex","SOLUSD",1768145608840,1.70529615,138.67,138.66,0.2]
["bitfinex","SOLUSD",1768145609236,1.70529615,138.67,138.65,1e-08]
["bitfinex","SOLUSD",1768145609237,8.91666126,138.67,138.65,1e-08]
["bitfinex","SOLUSD",1768145609414,7.21136511,138.67,138.65,1e-08]
["bitfinex","SOLUSD",1768145609621,1.70529615,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1768145609828,1.70529615,138.66,138.64,0.2]
["bitfinex","SOLUSD",1768145610032,13.16,138.65,138.64,0.2]
["bitfinex","SOLUSD",1768145610240,14.83529615,138.65,138.62,0.85884924]
["bitfinex","SOLUSD",1768145610463,14.83529615,138.65,138.62,0.2]
["bitfinex","SOLUSD",1768145611253,22.04791433,138.65,138.62,0.2]
["bitfinex","SOLUSD",1768145611549,1.70529615,138.63,138.6,0.85884924]
["bitfinex","SOLUSD",1768145611736,13.16,138.62,138.6,0.85884924]
["bitfinex","SOLUSD",1768145614035,20.37405376,138.62,138.6,0.85884924]
["bitfinex","SOLUSD",1768145614212,0.14216157,138.66,138.61,0.66681811]
["bitfinex","SOLUSD",1768145614419,14.86529615,138.65,138.61,0.66681811]
["bitfinex","SOLUSD",1768145614818,22.07771569,138.65,138.61,0.66681811]
["bitfinex","SOLUSD",1768145615237,1.70529615,138.64,138.61,0.66681811]
["bitfinex","SOLUSD",1768145615630,1.70529615,138.64,138.6,0.86681811]
["bitfinex","SOLUSD",1768145615844,1.70529615,138.64,138.6,0.2]
["bitfinex","SOLUSD",1768145616028,38.40343288,138.65,138.6,0.2]
["bitfinex","SOLUSD",1768145616225,13.16,138.64,138.6,9.78683627]
["bitfinex","SOLUSD",1768145616431,7.21210049,138.66,138.62,0.66681811]
["bitfinex","SOLUSD",1768145616755,20.37147795,138.67,138.63,0.66681811]
["bitfinex","SOLUSD",1768145617060,13.16,138.66,138.63,0.66681811]
["bitfinex","SOLUSD",1768145618745,0.14216157,138.7,138.64,0.66681811]
["bitfinex","SOLUSD",1768145618956,7.20824623,138.73,138.66,0.66681811]
["bitfinex","SOLUSD",1768145619146,14.86529615,138.71,138.67,0.66681811]
["bitfinex","SOLUSD",1768145619726,1.70529615,138.7,138.67,0.66681811]
["bitfinex","SOLUSD",1768145619937,7.20980533,138.7,138.67,0.66681811]
["bitfinex","SOLUSD",1768145620227,1.70529615,138.69,138.65,0.66681811]
["bitfinex","SOLUSD",1768145620546,13.16,138.68,138.65,0.66681811]
["bitfinex","SOLUSD",1768145622326,8.91575922,138.69,138.65,0.66681811]
["bitfinex","SOLUSD",1768145622530,13.16,138.68,138.65,0.66681811]
["bitfinex","SOLUSD",1768145622749,8.91575922,138.69,138.63,9.58538555]
["bitfinex","SOLUSD",1768145622947,14.86529615,138.68,138.63,9.58538555]
["bitfinex","SOLUSD",1768145623246,14.86529615,138.68,138.64,0.66681811]
["bitfinex","SOLUSD",1768145624448,22.07616953,138.68,138.64,0.66681811]
["bitfinex","SOLUSD",1768145624656,14.86529615,138.68,138.64,0.66681811]
["bitfinex","SOLUSD",1768145625235,22.07621422,138.68,138.64,0.66681811]
["bitfinex","SOLUSD",1768145625756,20.37091807,138.68,138.64,0.66681811]
["bitfinex","SOLUSD",1768145633363,20.37091807,138.68,138.63,8.91856744]
["bitfinex","SOLUSD",1768145633565,20.37091807,138.68,138.63,9.58538555]
["bitfinex","SOLUSD",1768145633765,20.37091807,138.68,138.64,0.66681811]
["bitfinex","SOLUSD",1768145636377,13.16,138.68,138.64,7.87969634]
["bitfinex","SOLUSD",1768145638663,20.37116948,138.68,138.64,0.66681811]
["bitfinex","SOLUSD",1768145641073,13.16,138.68,138.65,0.66681811]
["bitfinex","SOLUSD",1768145641771,20.3709001,138.68,138.65,0.66681811]
["bitfinex","SOLUSD",1768145645168,2.66561961,138.67,138.63,0.67756174]
["bitfinex","SOLUSD",1768145645667,2.66561961,138.66,138.63,0.67756174]
["bitfinex","SOLUSD",1768145645857,13.16,138.65,138.63,0.67756174]
["bitfinex","SOLUSD",1768145651782,23.03721942,138.67,138.63,0.67756174]
["bitfinex","SOLUSD",1768145652272,2.66561961,138.66,138.63,0.67756174]
["bitfinex","SOLUSD",1768145653256,9.87772439,138.66,138.63,0.67756174]
["bitfinex","SOLUSD",1768145655063,2.66561961,138.64,138.6,0.87309533]
["bitfinex","SOLUSD",1768145655361,2.66561961,138.62,138.6,0.87309533]
["bitfinex","SOLUSD",1768145655563,2.63561961,138.62,138.6,0.87309533]
["bitfinex","SOLUSD",1768145655877,2.60561958,138.62,138.6,0.87309533]
["bitfinex","SOLUSD",1768145657479,15.82561961,138.63,138.6,0.87309533]
["bitfinex","SOLUSD",1768145657870,23.03908656,138.63,138.6,0.87309533]
["bitfinex","SOLUSD",1768145659676,9.87802494,138.65,138.61,0.67309533]
["bitfinex","SOLUSD",1768145659884,13.18,138.64,138.61,0.67309533]
["bitfinex","SOLUSD",1768145660289,13.18,138.64,138.62,0.67309533]
["bitfinex","SOLUSD",1768145660585,23.05751679,138.66,138.62,0.67309533]
["bitfinex","SOLUSD",1768145663686,9.87720979,138.67,138.63,0.67309533]
["bitfinex","SOLUSD",1768145663867,23.05720979,138.67,138.63,0.67309533]
["bitfinex","SOLUSD",1768145664680,2.66561961,138.68,138.63,0.67309533]
["bitfinex","SOLUSD",1768145664886,15.84561961,138.68,138.63,0.67309533]
["bitfinex","SOLUSD",1768145665388,20.39101686,138.68,138.64,0.67309533]
["bitfinex","SOLUSD",1768145665687,23.05663647,138.68,138.64,0.67309533]
["bitfinex","SOLUSD",1768145666184,2.66561961,138.67,138.64,0.67309533]
["bitfinex","SOLUSD",1768145668165,20.39101686,138.68,138.64,0.67309533]
["bitfinex","SOLUSD",1768145668373,2.66561961,138.67,138.64,0.67309533]
["bitfinex","SOLUSD",1768145671391,9.87701518,138.67,138.64,0.67309533]
["bitfinex","SOLUSD",1768145674278,2.66561961,138.65,138.62,0.70338977]
["bitfinex","SOLUSD",1768145675897,9.8782355,138.65,138.62,0.70338977]
["bitfinex","SOLUSD",1768145676398,7.21261589,138.65,138.62,0.70338977]
["bitfinex","SOLUSD",1768145678998,20.39261589,138.65,138.61,0.70338977]
["bitfinex","SOLUSD",1768145679377,23.0582355,138.65,138.61,0.70338977]
["bitfinex","SOLUSD",1768145679790,41.08924884,138.65,138.61,0.70338977]
["bitfinex","SOLUSD",1768145680905,23.0582355,138.65,138.61,0.70338977]
["bitfinex","SOLUSD",1768145682983,23.0582355,138.65,138.6,0.90338977]
["bitfinex","SOLUSD",1768145684906,41.08924884,138.65,138.6,0.90338977]
["bitfinex","SOLUSD",1768145687512,41.08924884,138.65,138.61,0.70338977]
["bitfinex","SOLUSD",1768145688808,27.90924884,138.65,138.61,0.70338977]
["bitfinex","SOLUSD",1768145688991,41.08924884,138.65,138.6,0.90338977]
["bitfinex","SOLUSD",1768145689313,25.24362923,138.65,138.6,0.90338977]
["bitfinex","SOLUSD",1768145689510,41.08924884,138.65,138.6,0.90338977]
["bitfinex","SOLUSD",1768145695023,2.66561961,138.63,138.6,0.2]
["bitfinex","SOLUSD",1768145696514,7.21396623,138.62,138.6,0.2]
["bitfinex","SOLUSD",1768145698314,2.66561961,138.61,138.59,0.2]
["bitfinex","SOLUSD",1768145698520,9.88041825,138.61,138.59,0.2]
["bitfinex","SOLUSD",1768145699296,8.92266616,138.61,138.59,0.2]
["bitfinex","SOLUSD",1768145699713,7.21479864,138.61,138.59,0.2]
["bitfinex","SOLUSD",1768145699917,0.28432314,138.65,138.59,0.90338977]
["bitfinex","SOLUSD",1768145700128,1.70786752,138.63,138.6,0.70338977]
["bitfinex","SOLUSD",1768145700322,14.88786752,138.64,138.6,0.70338977]
["bitfinex","SOLUSD",1768145700698,7.21344586,138.63,138.6,0.70338977]
["bitfinex","SOLUSD",1768145701094,0.14216157,138.67,138.61,0.70338977]
["bitfinex","SOLUSD",1768145701095,14.88786752,138.66,138.61,0.70338977]
["bitfinex","SOLUSD",1768145702228,22.09987602,138.66,138.61,0.70338977]
["bitfinex","SOLUSD",1768145702713,22.09987602,138.66,138.62,0.70338977]
["bitfinex","SOLUSD",1768145702916,8.91987602,138.66,138.62,0.70338977]
["bitfinex","SOLUSD",1768145704318,1.70786752,138.66,138.62,0.70338977]
["bitfinex","SOLUSD",1768145704523,14.88786752,138.68,138.63,0.68293919]
["bitfinex","SOLUSD",1768145704902,7.21138224,138.67,138.63,0.68293919]
["bitfinex","SOLUSD",1768145705098,8.91924976,138.67,138.63,0.68293919]
["bitfinex","SOLUSD",1768145710227,20.39109244,138.68,138.63,0.68293919]
["bitfinex","SOLUSD",1768145710401,1.70786752,138.67,138.63,0.68293919]
["bitfinex","SOLUSD",1768145712224,8.91927618,138.67,138.63,0.68293919]
["bitfinex","SOLUSD",1768145715028,1.70786752,138.69,138.64,0.70684187]
["bitfinex","SOLUSD",1768145715231,1.70786752,138.68,138.64,0.70684187]
["bitfinex","SOLUSD",1768145716019,8.9188681,138.68,138.64,0.70684187]
["bitfinex","SOLUSD",1768145720337,1.70786752,138.67,138.64,0.70684187]
["bitfinex","SOLUSD",1768145721031,8.91925848,138.67,138.64,0.70684187]
["bitfinex","SOLUSD",1768145721638,8.91925848,138.67,138.63,0.70684187]
["bitfinex","SOLUSD",1768145721841,1.70786752,138.65,138.61,7.92109661]
["bitfinex","SOLUSD",1768145722135,1.70786752,138.65,138.62,0.70684187]
["bitfinex","SOLUSD",1768145725227,8.9204096,138.65,138.62,0.70684187]
["bitfinex","SOLUSD",1768145725550,1.70786752,138.64,138.61,0.70684187]
["bitfinex","SOLUSD",1768145726142,8.92081229,138.64,138.61,0.70684187]
["bitfinex","SOLUSD",1768145727215,1.70786752,138.64,138.61,0.70684187]
["bitfinex","SOLUSD",1768145727631,8.92050862,138.65,138.61,0.70684187]
["bitfinex","SOLUSD",1768145733341,25.2420367,138.66,138.61,0.70684187]
["bitfinex","SOLUSD",1768145733551,26.94990422,138.66,138.61,0.70684187]
["bitfinex","SOLUSD",1768145735356,8.92068297,138.65,138.61,0.70684187]
["bitfinex","SOLUSD",1768145737447,18.0268529,138.69,138.62,0.66926374]
["bitfinex","SOLUSD",1768145737638,1.70786752,138.68,138.63,0.66926374]
["bitfinex","SOLUSD",1768145738549,8.91871263,138.68,138.63,0.66926374]
["bitfinex","SOLUSD",1768145742253,8.91871263,138.68,138.64,0.66926374]
["bitfinex","SOLUSD",1768145745953,7.21084511,138.68,138.64,0.66926374]
["bitfinex","SOLUSD",1768145749061,1.70786752,138.68,138.64,0.66926374]
["bitfinex","SOLUSD",1768145750356,8.91886988,138.68,138.64,0.66926374]
["bitfinex","SOLUSD",1768145754459,1.70786752,138.68,138.64,0.66926374]
["bitfinex","SOLUSD",1768145754667,1.70786752,138.69,138.64,0.66926374]
["bitfinex","SOLUSD",1768145755464,8.91833714,138.69,138.64,7.8820309]
["bitfinex","SOLUSD",1768145755665,8.91833714,138.69,138.65,0.66926374]
["bitfinex","SOLUSD",1768145757866,7.21046962,138.69,138.65,0.66926374]
["bitfinex","SOLUSD",1768145759647,9.87586615,138.69,138.65,0.66926374]
["bitfinex","SOLUSD",1768145760264,2.66539653,138.68,138.64,7.8820309]
["bitfinex","SOLUSD",1768145764968,2.66539653,138.68,138.65,0.67630382]
["bitfinex","SOLUSD",1768145765670,9.87586615,138.69,138.65,0.67630382]
["bitfinex","SOLUSD",1768145768880,58.10044246,138.75,138.66,0.65706586]
["bitfinex","SOLUSD",1768145769051,2.66539653,138.72,138.67,0.65706586]
["bitfinex","SOLUSD",1768145769571,2.66539653,138.73,138.67,0.65706586]
["bitfinex","SOLUSD",1768145769958,7.20876585,138.72,138.67,0.65706586]
["bitfinex","SOLUSD",1768145771351,7.20876585,138.72,138.67,3.32246239]
["bitfinex","SOLUSD",1768145771760,7.20876585,138.72,138.68,0.65706586]
["bitfinex","SOLUSD",1768145797408,7.20824623,138.73,138.69,0.66335701]
["bitfinex","SOLUSD",1768145797612,9.87321522,138.74,138.69,0.66335701]
["bitfinex","SOLUSD",1768145797998,2.66539653,138.73,138.69,0.66335701]
["bitfinex","SOLUSD",1768145798505,9.87386593,138.73,138.69,0.66335701]
["bitfinex","SOLUSD",1768145800089,2.66539653,138.7,138.67,0.66335701]
["bitfinex","SOLUSD",1768145800418,2.66539653,138.68,138.65,0.66335701]
["bitfinex","SOLUSD",1768145800728,2.66539653,138.66,138.63,0.66335701]
["bitfinex","SOLUSD",1768145801383,0.04627581,138.65,138.61,20.37411617]
["bitfinex","SOLUSD",1768145801585,0.04627581,138.65,138.62,0.66335701]
["bitfinex","SOLUSD",1768145801586,0.01627582,138.65,138.62,0.66335701]
["bitfinex","SOLUSD",1768145801784,2.66539653,138.66,138.62,0.66335701]
["bitfinex","SOLUSD",1768145802428,2.66539653,138.66,138.63,0.66335701]
["bitfinex","SOLUSD",1768145804299,2.66539653,138.67,138.63,0.66335701]
["bitfinex","SOLUSD",1768145807619,7.21119144,138.68,138.63,0.66335701]
["bitfinex","SOLUSD",1768145807810,9.87658797,138.68,138.63,0.66335701]
["bitfinex","SOLUSD",1768145808309,7.21119144,138.68,138.64,0.66335701]
["bitfinex","SOLUSD",1768145812417,2.66539653,138.68,138.64,0.66335701]
["bitfinex","SOLUSD",1768145812719,2.66539653,138.67,138.64,0.66335701]
["bitfinex","SOLUSD",1768145813500,2.66539653,138.66,138.63,0.66335701]
["bitfinex","SOLUSD",1768145814423,9.87730457,138.66,138.63,0.66335701]
["bitfinex","SOLUSD",1768145814808,9.87730457,138.66,138.62,0.66335701]
["bitfinex","SOLUSD",1768145816828,2.66539653,138.65,138.61,0.66335701]
["bitfinex","SOLUSD",1768145818529,9.87822814,138.65,138.61,0.66335701]
["bitfinex","SOLUSD",1768145819925,9.8775166,138.66,138.62,0.66335701]
["bitfinex","SOLUSD",1768145821325,8.91873289,138.66,138.62,0.66335701]
["bitfinex","SOLUSD",1768145824526,1.70661282,138.66,138.63,0.70451018]
["bitfinex","SOLUSD",1768145824709,14.86661282,138.67,138.63,0.70451018]
["bitfinex","SOLUSD",1768145825528,1.70661282,138.67,138.63,0.70451018]
["bitfinex","SOLUSD",1768145826232,8.91803188,138.67,138.63,0.70451018]
["bitfinex","SOLUSD",1768145826623,7.21032518,138.69,138.64,0.70451018]
["bitfinex","SOLUSD",1768145826925,1.70661282,138.68,138.64,0.70451018]
["bitfinex","SOLUSD",1768145828232,8.916938,138.69,138.65,0.65575053]
["bitfinex","SOLUSD",1768145828428,7.20988709,138.7,138.65,0.65575053]
["bitfinex","SOLUSD",1768145828724,8.91612488,138.71,138.66,0.65575053]
["bitfinex","SOLUSD",1768145829436,1.70661282,138.71,138.66,0.65575053]
["bitfinex","SOLUSD",1768145830022,1.70661282,138.71,138.67,0.65575053]
["bitfinex","SOLUSD",1768145832230,7.20900987,138.72,138.67,0.65575053]
["bitfinex","SOLUSD",1768145832424,1.70661282,138.71,138.67,0.65575053]
["bitfinex","SOLUSD",1768145832817,1.70661282,138.72,138.68,0.65575053]
["bitfinex","SOLUSD",1768145833616,13.16,138.73,138.68,0.65575053]
["bitfinex","SOLUSD",1768145833824,14.86661282,138.73,138.68,0.65575053]
["bitfinex","SOLUSD",1768145834036,13.16,138.73,138.68,0.65575053]
["bitfinex","SOLUSD",1768145834240,14.86661282,138.73,138.68,0.65575053]
["bitfinex","SOLUSD",1768145834711,8.91488471,138.73,138.69,0.65575053]
["bitfinex","SOLUSD",1768145836333,1.70661282,138.72,138.69,0.65575053]
["bitfinex","SOLUSD",1768145838927,1.70661282,138.7,138.64,0.65575053]
["bitfinex","SOLUSD",1768145839240,0.28432314,138.71,138.64,0.65575053]
["bitfinex","SOLUSD",1768145839431,1.70661282,138.68,138.64,0.65575053]
["bitfinex","SOLUSD",1768145839637,1.70661282,138.67,138.65,0.65575053]
["bitfinex","SOLUSD",1768145842244,8.91826976,138.67,138.63,0.65575053]
["bitfinex","SOLUSD",1768145842436,1.70661282,138.66,138.63,0.65575053]
["bitfinex","SOLUSD",1768145844145,8.91855641,138.66,138.63,0.65575053]
["bitfinex","SOLUSD",1768145844531,1.70661282,138.65,138.63,0.65575053]
["bitfinex","SOLUSD",1768145845725,1.70661282,138.65,138.62,0.65575053]
["bitfinex","SOLUSD",1768145845931,7.21194359,138.66,138.62,0.65575053]
["bitfinex","SOLUSD",1768145845932,1.70661282,138.64,138.62,0.65575053]
["bitfinex","SOLUSD",1768145847560,8.91932817,138.65,138.62,0.65575053]
["bitfinex","SOLUSD",1768145852143,1.70661282,138.65,138.62,0.65575053]
["bitfinex","SOLUSD",1768145853858,1.70661282,138.66,138.62,0.65575053]
["bitfinex","SOLUSD",1768145854360,1.70661282,138.66,138.63,0.72047473]
["bitfinex","SOLUSD",1768145856861,1.70661282,138.66,138.64,0.72047473]
["bitfinex","SOLUSD",1768145857160,1.70661282,138.67,138.64,0.72047473]
["bitfinex","SOLUSD",1768145857550,1.70661282,138.68,138.64,0.72047473]
["bitfinex","SOLUSD",1768145859559,7.20980533,138.7,138.65,0.72047473]
["bitfinex","SOLUSD",1768145859866,1.70661282,138.69,138.65,0.72047473]
["bitfinex","SOLUSD",1768145861363,1.70661282,138.69,138.66,0.72047473]
["bitfinex","SOLUSD",1768145862560,7.20980533,138.7,138.66,0.72047473]
["bitfinex","SOLUSD",1768145862760,1.70661282,138.69,138.66,0.72047473]
["bitfinex","SOLUSD",1768145863152,1.70661282,138.71,138.67,0.72047473]
["bitfinex","SOLUSD",1768145864352,1.70661282,138.71,138.68,0.72047473]
["bitfinex","SOLUSD",1768145864947,20.36780238,138.74,138.68,0.72047473]
["bitfinex","SOLUSD",1768145865258,1.70661282,138.72,138.68,0.72047473]
["bitfinex","SOLUSD",1768145867167,1.70661282,138.71,138.68,0.72047473]
["bitfinex","SOLUSD",1768145868048,1.70661282,138.71,138.67,7.93179781]
["bitfinex","SOLUSD",1768145868249,1.70661282,138.71,138.68,0.72047473]
["bitfinex","SOLUSD",1768145870467,1.70661282,138.69,138.64,0.72047473]
["bitfinex","SOLUSD",1768145870671,1.70661282,138.69,138.65,7.93259901]
["bitfinex","SOLUSD",1768145871653,1.70661282,138.69,138.66,0.72047473]
["bitfinex","SOLUSD",1768145872771,20.36932935,138.71,138.66,0.72047473]
["bitfinex","SOLUSD",1768145872978,1.70661282,138.69,138.66,0.72047473]
["bitfinex","SOLUSD",1768145877173,1.70661282,138.69,138.65,0.72047473]
["bitfinex","SOLUSD",1768145877365,1.70661282,138.68,138.64,7.93318117]
["bitfinex","SOLUSD",1768145877672,1.70661282,138.68,138.64,0.72047473]
["bitfinex","SOLUSD",1768145879178,1.70661282,138.68,138.65,0.72047473]
["bitfinex","SOLUSD",1768145879481,13.16,138.69,138.65,0.72047473]
["bitfinex","SOLUSD",1768145879867,1.70661282,138.68,138.65,0.72047473]
["bitfinex","SOLUSD",1768145881280,2.66571398,138.68,138.65,0.72047473]
["bitfinex","SOLUSD",1768145883394,2.66571398,138.68,138.65,7.93287405]
["bitfinex","SOLUSD",1768145883571,2.66571398,138.68,138.65,0.72047473]
["bitfinex","SOLUSD",1768145885379,13.16,138.69,138.65,7.93286873]
["bitfinex","SOLUSD",1768145885579,2.66571398,138.68,138.65,7.93286873]
["bitfinex","SOLUSD",1768145887967,15.82571398,138.69,138.65,7.93286873]
["bitfinex","SOLUSD",1768145888173,2.66571398,138.69,138.66,0.65298492]
["bitfinex","SOLUSD",1768145890089,2.66571398,138.69,138.66,7.86482081]
["bitfinex","SOLUSD",1768145890390,13.16,138.7,138.66,7.86482081]
["bitfinex","SOLUSD",1768145890606,15.82571398,138.7,138.66,7.86482081]
["bitfinex","SOLUSD",1768145891599,15.82571398,138.7,138.66,7.21183589]
["bitfinex","SOLUSD",1768145891773,15.82571398,138.7,138.66,7.86482081]
["bitfinex","SOLUSD",1768145892296,15.82571398,138.7,138.67,0.65298492]
["bitfinex","SOLUSD",1768145892792,2.66571398,138.69,138.67,0.65298492]
["bitfinex","SOLUSD",1768145892993,15.82571398,138.7,138.67,0.65298492]
["bitfinex","SOLUSD",1768145893194,7.20895092,138.72,138.67,0.65298492]
["bitfinex","SOLUSD",1768145893380,2.66571398,138.7,138.67,0.65298492]
["bitfinex","SOLUSD",1768145894602,2.66571398,138.7,138.68,0.65298492]
["bitfinex","SOLUSD",1768145894783,2.66571398,138.7,138.67,7.86431627]
["bitfinex","SOLUSD",1768145894985,2.66571398,138.69,138.67,0.65298492]
["bitfinex","SOLUSD",1768145896097,20.36929352,138.71,138.66,7.21162445]
["bitfinex","SOLUSD",1768145896289,2.66571398,138.69,138.66,7.21162445]
["bitfinex","SOLUSD",1768145896597,2.66571398,138.69,138.66,7.86460937]
["bitfinex","SOLUSD",1768145897898,2.66571398,138.69,138.67,0.65298492]
["bitfinex","SOLUSD",1768145902497,21.06437245,138.71,138.67,0.65298492]
["bitfinex","SOLUSD",1768145902798,2.66571398,138.7,138.67,0.65298492]
["bitfinex","SOLUSD",1768145908894,2.66571398,138.69,138.67,0.65298492]
["bitfinex","SOLUSD",1768145909206,2.66571398,138.68,138.64,7.21268774]
["bitfinex","SOLUSD",1768145911181,2.66571398,138.68,138.65,0.65298492]
["bitfinex","SOLUSD",1768145911708,7.35462477,138.7,138.65,0.65298492]
["bitfinex","SOLUSD",1768145911897,2.66571398,138.68,138.65,0.65298492]
["bitfinex","SOLUSD",1768145916320,0.67288865,138.71,138.66,0.69588612]
["bitfinex","SOLUSD",1768145916616,3.33860263,138.7,138.66,0.69588612]
["bitfinex","SOLUSD",1768145917408,0.67288865,138.69,138.66,0.69588612]
["bitfinex","SOLUSD",1768145917601,0.67288865,138.69,138.66,7.90764737]
["bitfinex","SOLUSD",1768145919199,0.67288865,138.68,138.65,0.69588612]
["bitfinex","SOLUSD",1768145919906,10.54895642,138.69,138.65,0.69588612]
["bitfinex","SOLUSD",1768145920207,3.33860263,138.69,138.66,0.69588612]
["bitfinex","SOLUSD",1768145921710,2.66571398,138.69,138.66,0.69588612]
["bitfinex","SOLUSD",1768145923198,10.54898866,138.69,138.66,0.69588612]
["bitfinex","SOLUSD",1768145923619,0.67288865,138.68,138.65,0.69588612]
["bitfinex","SOLUSD",1768145924616,0.67288865,138.68,138.65,7.90826078]
["bitfinex","SOLUSD",1768145925320,0.67288865,138.68,138.65,0.69588612]
["bitfinex","SOLUSD",1768145926313,0.67288865,138.68,138.65,7.90826165]
["bitfinex","SOLUSD",1768145928026,0.67288865,138.69,138.66,0.69588612]
["bitfinex","SOLUSD",1768145928427,3.33860263,138.7,138.66,0.69588612]
["bitfinex","SOLUSD",1768145928727,3.33860263,138.7,138.67,0.69588612]
["bitfinex","SOLUSD",1768145930734,0.67288865,138.7,138.67,0.69588612]
["bitfinex","SOLUSD",1768145931030,3.33860263,138.7,138.67,0.69588612]
["bitfinex","SOLUSD",1768145934736,10.54844806,138.7,138.67,0.69588612]
["bitfinex","SOLUSD",1768145935626,2.66571398,138.69,138.67,0.69588612]
["bitfinex","SOLUSD",1768145936232,3.33860263,138.69,138.67,0.69588612]
["bitfinex","SOLUSD",1768145938220,10.54903781,138.69,138.65,0.69588612]
["bitfinex","SOLUSD",1768145938422,3.33860263,138.67,138.65,0.69588612]
["bitfinex","SOLUSD",1768145939438,2.66571398,138.66,138.65,0.69588612]
["bitfinex","SOLUSD",1768145939930,2.66571398,138.66,138.64,0.69588612]
["bitfinex","SOLUSD",1768145940336,3.33860263,138.67,138.64,0.69588612]
["bitfinex","SOLUSD",1768145943333,2.37939929,138.67,138.64,0.69588612]
["bitfinex","SOLUSD",1768145945142,0.67288865,138.67,138.64,0.69588612]
["bitfinex","SOLUSD",1768145945343,2.37939929,138.67,138.64,0.69588612]
["bitfinex","SOLUSD",1768145948445,1.70651064,138.65,138.63,0.71260753]
["bitfinex","SOLUSD",1768145948746,2.38293645,138.65,138.63,0.71260753]
["bitfinex","SOLUSD",1768145948944,2.38293645,138.65,138.62,0.71260753]
["bitfinex","SOLUSD",1768145951325,2.38293645,138.66,138.62,0.71260753]
["bitfinex","SOLUSD",1768145953155,0.67642581,138.65,138.6,7.92761474]
["bitfinex","SOLUSD",1768145953454,0.67642581,138.65,138.61,0.71260753]
["bitfinex","SOLUSD",1768145953455,0.67642581,138.64,138.61,0.71260753]
["bitfinex","SOLUSD",1768145953654,0.64642581,138.64,138.61,0.71260753]
["bitfinex","SOLUSD",1768145954232,1.70651064,138.65,138.61,0.71260753]
["bitfinex","SOLUSD",1768145954756,1.70651064,138.65,138.62,0.71260753]
["bitfinex","SOLUSD",1768145956455,2.38293645,138.65,138.62,0.71260753]
["bitfinex","SOLUSD",1768145956950,0.67642581,138.65,138.62,0.71260753]
["bitfinex","SOLUSD",1768145957653,0.67642581,138.65,138.61,7.21426538]
["bitfinex","SOLUSD",1768145957962,0.67642581,138.65,138.61,7.92687291]
["bitfinex","SOLUSD",1768145957963,0.67642581,138.64,138.61,7.92687291]
["bitfinex","SOLUSD",1768145958331,0.67642581,138.64,138.62,0.71260753]
["bitfinex","SOLUSD",1768145958853,2.38293645,138.64,138.62,0.71260753]
["bitfinex","SOLUSD",1768145959355,2.38293645,138.63,138.61,0.71260753]
["bitfinex","SOLUSD",1768145960657,2.38293645,138.63,138.6,7.21476176]
["bitfinex","SOLUSD",1768145960847,0.67642581,138.63,138.6,7.92736929]
["bitfinex","SOLUSD",1768145961660,2.38293645,138.64,138.61,0.71260753]
["bitfinex","SOLUSD",1768145963358,0.67642581,138.63,138.59,62.71260753]
["bitfinex","SOLUSD",1768145963656,0.67642581,138.61,138.59,0.2]
["bitfinex","SOLUSD",1768145963837,0.64642579,138.61,138.59,0.2]
["bitfinex","SOLUSD",1768145964463,2.35293643,138.61,138.59,0.2]
["bitfinex","SOLUSD",1768145964635,0.64642579,138.61,138.59,0.2]
["bitfinex","SOLUSD",1768145974464,0.68307302,138.62,138.59,8.11174138]
["bitfinex","SOLUSD",1768145975076,2.38958366,138.62,138.59,8.11174138]
["bitfinex","SOLUSD",1768145977251,0.68307302,138.61,138.59,8.11174138]
["bitfinex","SOLUSD",1768145978373,0.68307302,138.61,138.59,0.89622037]
["bitfinex","SOLUSD",1768145979152,0.68307302,138.6,138.57,0.89622037]
["bitfinex","SOLUSD",1768145979469,2.38820969,138.58,138.57,0.2]
["bitfinex","SOLUSD",1768145979661,2.35820967,138.58,138.57,0.2]
["bitfinex","SOLUSD",1768145979862,1.70651064,138.58,138.57,0.2]
["bitfinex","SOLUSD",1768145980565,1.70651064,138.58,138.56,0.2]
["bitfinex","SOLUSD",1768145981461,1.70651064,138.57,138.55,0.2]
["bitfinex","SOLUSD",1768145981659,2.38958366,138.57,138.55,0.2]
["bitfinex","SOLUSD",1768145982858,2.38958366,138.58,138.55,0.89622037]
["bitfinex","SOLUSD",1768145985178,1.70651064,138.58,138.56,0.69622037]
["bitfinex","SOLUSD",1768145990380,2.02448644,138.58,138.55,8.11382095]
["bitfinex","SOLUSD",1768145991765,2.02448644,138.58,138.56,0.69622037]
["bitfinex","SOLUSD",1768145993781,2.02448644,138.58,138.55,0.89622037]
["bitfinex","SOLUSD",1768145995803,1.70651064,138.6,138.56,0.69622037]
["bitfinex","SOLUSD",1768145996093,2.38958366,138.61,138.56,0.69622037]
["bitfinex","SOLUSD",1768145997572,2.38958366,138.61,138.57,0.69622037]
["bitfinex","SOLUSD",1768145997773,0.3179758,138.6,138.57,0.69622037]
["bitfinex","SOLUSD",1768145998976,0.3179758,138.6,138.56,7.91327907]
["bitfinex","SOLUSD",1768145999801,2.02448644,138.6,138.56,7.91327907]
["bitfinex","SOLUSD",1768146000469,0.3179758,138.6,138.57,0.69622037]
["bitfinex","SOLUSD",1768146000672,2.38958366,138.59,138.56,0.69622037]
["bitfinex","SOLUSD",1768146001705,2.38958366,138.59,138.55,0.89622037]
["bitfinex","SOLUSD",1768146001706,0.3179758,138.58,138.55,0.89622037]
["bitfinex","SOLUSD",1768146001870,2.02448644,138.58,138.55,0.89622037]
["bitfinex","SOLUSD",1768146002071,7.21556723,138.59,138.56,0.69622037]
["bitfinex","SOLUSD",1768146002072,0.3179758,138.59,138.56,0.69622037]
["bitfinex","SOLUSD",1768146002401,0.68307302,138.6,138.56,0.69622037]
["bitfinex","SOLUSD",1768146003097,2.38958366,138.63,138.58,0.69622037]
["bitfinex","SOLUSD",1768146003285,3.35089447,138.63,138.58,0.69622037]
["bitfinex","SOLUSD",1768146003471,0.68307302,138.63,138.58,0.69622037]
["bitfinex","SOLUSD",1768146003801,0.68307302,138.63,138.59,0.66270705]
["bitfinex","SOLUSD",1768146004174,0.68181132,138.65,138.62,0.66270705]
["bitfinex","SOLUSD",1768146004370,0.68181132,138.66,138.62,2.66782145]
["bitfinex","SOLUSD",1768146004684,0.68181132,138.66,138.61,2.66782145]
["bitfinex","SOLUSD",1768146005389,3.34963277,138.67,138.62,7.21396623]
["bitfinex","SOLUSD",1768146005689,2.66782145,138.67,138.62,7.21396623]
["bitfinex","SOLUSD",1768146005880,10.56016972,138.69,138.63,2.66782145]
["bitfinex","SOLUSD",1768146006489,10.56016972,138.69,138.64,0.66270705]
["bitfinex","SOLUSD",1768146006882,10.56016972,138.69,138.65,0.66270705]
["bitfinex","SOLUSD",1768146007486,3.34963277,138.7,138.65,0.66270705]
["bitfinex","SOLUSD",1768146008196,2.66782145,138.69,138.65,0.66270705]
["bitfinex","SOLUSD",1768146008804,3.34963277,138.7,138.66,0.66322184]
["bitfinex","SOLUSD",1768146008979,3.34963277,138.7,138.65,7.2119103]
["bitfinex","SOLUSD",1768146009176,0.68181132,138.7,138.65,7.2119103]
["bitfinex","SOLUSD",1768146009494,3.38523393,138.69,138.65,7.2119103]
["bitfinex","SOLUSD",1768146010001,0.71741248,138.7,138.65,7.2119103]
["bitfinex","SOLUSD",1768146010178,3.38523393,138.7,138.65,7.2119103]
["bitfinex","SOLUSD",1768146010824,7.20974486,138.71,138.65,27.91074509]
["bitfinex","SOLUSD",1768146010825,3.38523393,138.71,138.65,27.91074509]
["bitfinex","SOLUSD",1768146010983,3.38523393,138.71,138.66,0.66322184]
["bitfinex","SOLUSD",1768146012137,16.56523393,138.72,138.68,0.66322184]
["bitfinex","SOLUSD",1768146012420,0.71741248,138.71,138.68,0.66322184]
["bitfinex","SOLUSD",1768146014032,16.56523393,138.72,138.68,0.66322184]
["bitfinex","SOLUSD",1768146014201,2.66782145,138.71,138.68,0.66322184]
["bitfinex","SOLUSD",1768146017830,0.71741248,138.75,138.68,7.21056897]
["bitfinex","SOLUSD",1768146018019,2.66782145,138.72,138.68,7.21056897]
["bitfinex","SOLUSD",1768146018219,3.38523393,138.72,138.68,7.21056897]
["bitfinex","SOLUSD",1768146020435,3.38523393,138.72,138.67,7.21136511]
["bitfinex","SOLUSD",1768146023437,3.38523393,138.72,138.67,9.87918656]
["bitfinex","SOLUSD",1768146025243,0.71741248,138.7,138.66,71.67948497]
["bitfinex","SOLUSD",1768146026421,3.38523393,138.71,138.66,71.67948497]
["bitfinex","SOLUSD",1768146026621,0.71741248,138.7,138.66,69.01166352]
["bitfinex","SOLUSD",1768146026839,3.38523393,138.7,138.66,69.01166352]
["bitfinex","SOLUSD",1768146028946,3.38523393,138.7,138.66,7.21166352]
["bitfinex","SOLUSD",1768146029545,0.71741248,138.7,138.66,9.87948497]
["bitfinex","SOLUSD",1768146030943,0.71741248,138.7,138.65,25.24266157]
["bitfinex","SOLUSD",1768146031141,0.71741248,138.7,138.66,2.66782145]
["bitfinex","SOLUSD",1768146031738,0.71741248,138.7,138.65,25.24266157]
["bitfinex","SOLUSD",1768146031926,0.71741248,138.69,138.65,27.91048302]
["bitfinex","SOLUSD",1768146032638,0.71741248,138.69,138.65,25.24266157]
["bitfinex","SOLUSD",1768146032839,0.71741248,138.69,138.65,27.91048302]
["bitfinex","SOLUSD",1768146035438,0.71741248,138.69,138.65,9.88022678]
["bitfinex","SOLUSD",1768146037423,0.67053583,138.7,138.66,2.66782145]
["bitfinex","SOLUSD",1768146040634,0.67053583,138.7,138.66,9.87944551]
["bitfinex","SOLUSD",1768146048147,0.67053583,138.7,138.66,7.21162406]
["bitfinex","SOLUSD",1768146068568,0.65993983,138.71,138.66,25.24133702]
["bitfinex","SOLUSD",1768146068766,0.65993983,138.7,138.66,26.94678302]
["bitfinex","SOLUSD",1768146071389,0.65993983,138.7,138.66,25.24133702]
["bitfinex","SOLUSD",1768146071569,0.65993983,138.7,138.66,26.94678302]
["bitfinex","SOLUSD",1768146073972,0.65993983,138.71,138.66,26.94678302]
["bitfinex","SOLUSD",1768146075791,0.65993983,138.71,138.66,88.74678302]
["bitfinex","SOLUSD",1768146077590,0.65993983,138.7,138.66,88.74678302]
["bitfinex","SOLUSD",1768146077793,0.65993983,138.69,138.66,69.01162406]
["bitfinex","SOLUSD",1768146078095,0.62993983,138.69,138.66,69.01162406]
["bitfinex","SOLUSD",1768146078394,0.62993983,138.69,138.66,69.04162406]
["bitfinex","SOLUSD",1768146079595,0.62993983,138.69,138.66,69.01162406]
["bitfinex","SOLUSD",1768146080501,0.62993983,138.69,138.66,69.04162406]
["bitfinex","SOLUSD",1768146081577,0.62993983,138.69,138.66,7.24162406]
["bitfinex","SOLUSD",1768146082399,0.62993983,138.69,138.66,0.03]
["bitfinex","SOLUSD",1768146082585,0.65993983,138.68,138.65,7.24240533]
["bitfinex","SOLUSD",1768146083380,2.36538583,138.69,138.65,7.24240533]
["bitfinex","SOLUSD",1768146084979,0.65993983,138.68,138.65,7.24240533]
["bitfinex","SOLUSD",1768146085376,0.65993983,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1768146086085,0.65993983,138.67,138.64,7.21280763]
["bitfinex","SOLUSD",1768146088888,0.65993983,138.65,138.62,7.21360612]
["bitfinex","SOLUSD",1768146089198,0.65993983,138.67,138.63,7.21338711]
["bitfinex","SOLUSD",1768146090080,0.65993983,138.66,138.63,7.21338711]
["bitfinex","SOLUSD",1768146090299,0.65993983,138.65,138.61,25.2794614]
["bitfinex","SOLUSD",1768146090623,0.65993983,138.62,138.59,67.21519373]
["bitfinex","SOLUSD",1768146090922,0.65993983,138.61,138.59,60.0]
["bitfinex","SOLUSD",1768146091291,0.65993983,138.63,138.6,1.735446]
["bitfinex","SOLUSD",1768146091485,0.65993983,138.65,138.61,1.735446]
["bitfinex","SOLUSD",1768146092507,0.65993983,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1768146094611,0.65993983,138.65,138.62,8.91941223]
["bitfinex","SOLUSD",1768146095912,0.65993983,138.65,138.62,22.07941223]
["bitfinex","SOLUSD",1768146096113,0.67735236,138.66,138.62,40.14432782]
["bitfinex","SOLUSD",1768146096610,0.67735236,138.66,138.63,1.735446]
["bitfinex","SOLUSD",1768146098516,0.67735236,138.67,138.63,0.03]
["bitfinex","SOLUSD",1768146099221,2.38279836,138.67,138.63,0.03]
["bitfinex","SOLUSD",1768146106119,0.67735236,138.67,138.63,0.03]
["bitfinex","SOLUSD",1768146110126,0.67735236,138.67,138.64,0.03]
["bitfinex","SOLUSD",1768146111807,0.67735236,138.67,138.64,7.24292556]
["bitfinex","SOLUSD",1768146112835,0.67735236,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1768146113004,0.67735236,138.66,138.63,69.0134362]
["bitfinex","SOLUSD",1768146113401,0.67735236,138.66,138.63,67.5634362]
["bitfinex","SOLUSD",1768146113706,0.67735236,138.66,138.59,199.76060196]
["bitfinex","SOLUSD",1768146113707,0.099,138.63,138.6,7.21452146]
["bitfinex","SOLUSD",1768146113901,1.705446,138.62,138.59,60.6764457]
["bitfinex","SOLUSD",1768146116227,1.705446,138.63,138.6,0.6764457]
["bitfinex","SOLUSD",1768146123584,1.705446,138.62,138.58,0.6764457]
["bitfinex","SOLUSD",1768146123753,7.21372409,138.63,138.58,0.6764457]
["bitfinex","SOLUSD",1768146123928,1.705446,138.61,138.58,0.6764457]
["bitfinex","SOLUSD",1768146124128,1.705446,138.62,138.58,0.6764457]
["bitfinex","SOLUSD",1768146125260,1.705446,138.62,138.58,7.89239609]
["bitfinex","SOLUSD",1768146125460,2.66833135,138.62,138.59,0.65573941]
["bitfinex","SOLUSD",1768146125756,2.66833135,138.6,138.57,7.21650039]
["bitfinex","SOLUSD",1768146126139,2.66833135,138.6,138.57,7.8722398]
["bitfinex","SOLUSD",1768146126336,2.66833135,138.6,138.57,7.21650039]
["bitfinex","SOLUSD",1768146127762,14.43074746,138.62,138.57,7.21650039]
["bitfinex","SOLUSD",1768146127940,2.66833135,138.6,138.57,7.21650039]
["bitfinex","SOLUSD",1768146129740,2.66833135,138.6,138.56,7.8726078]
["bitfinex","SOLUSD",1768146130140,2.66833135,138.59,138.56,7.21686839]
["bitfinex","SOLUSD",1768146130360,2.66833135,138.6,138.56,7.21686839]
["bitfinex","SOLUSD",1768146130563,2.66833135,138.59,138.55,7.41742113]
["bitfinex","SOLUSD",1768146130772,2.66833135,138.58,138.55,7.41742113]
["bitfinex","SOLUSD",1768146130938,2.66833135,138.57,138.55,0.2]
["bitfinex","SOLUSD",1768146131140,2.66833135,138.58,138.55,0.2]
["bitfinex","SOLUSD",1768146131342,24.32350874,138.59,138.55,7.41753647]
["bitfinex","SOLUSD",1768146131539,21.65517739,138.59,138.55,8.12363477]
["bitfinex","SOLUSD",1768146131844,2.66833135,138.6,138.55,8.12363477]
["bitfinex","SOLUSD",1768146132243,2.66833135,138.61,138.56,0.7060983]
["bitfinex","SOLUSD",1768146133662,2.66833135,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1768146134563,2.66833135,138.61,138.58,0.7060983]
["bitfinex","SOLUSD",1768146135157,7.21346155,138.63,138.57,7.92266754]
["bitfinex","SOLUSD",1768146135351,2.66833135,138.61,138.57,7.92266754]
["bitfinex","SOLUSD",1768146136847,2.66833135,138.6,138.57,7.92266754]
["bitfinex","SOLUSD",1768146137275,2.66833135,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1768146137480,2.66833135,138.59,138.56,7.21693854]
["bitfinex","SOLUSD",1768146138376,2.66833135,138.59,138.56,7.92303684]
["bitfinex","SOLUSD",1768146139577,2.66833135,138.59,138.56,7.21693854]
["bitfinex","SOLUSD",1768146139871,2.66833135,138.58,138.55,8.12349313]
["bitfinex","SOLUSD",1768146140280,2.66833135,138.59,138.55,8.12349313]
["bitfinex","SOLUSD",1768146140675,7.21473366,138.61,138.56,0.7060983]
["bitfinex","SOLUSD",1768146140878,2.66833135,138.59,138.56,0.7060983]
["bitfinex","SOLUSD",1768146141260,7.21396623,138.62,138.56,7.92304563]
["bitfinex","SOLUSD",1768146141464,2.66833135,138.6,138.57,0.7060983]
["bitfinex","SOLUSD",1768146141861,7.21396623,138.62,138.56,7.92304563]
["bitfinex","SOLUSD",1768146142179,2.66833135,138.59,138.56,7.92304563]
["bitfinex","SOLUSD",1768146145588,2.66833135,138.59,138.55,0.9060983]
["bitfinex","SOLUSD",1768146145796,2.66833135,138.58,138.55,0.9060983]
["bitfinex","SOLUSD",1768146146267,2.66833135,138.58,138.55,8.12368947]
["bitfinex","SOLUSD",1768146146880,7.21448668,138.61,138.57,0.7060983]
["bitfinex","SOLUSD",1768146147058,2.66833135,138.59,138.57,0.7060983]
["bitfinex","SOLUSD",1768146149260,7.21448668,138.61,138.57,0.7060983]
["bitfinex","SOLUSD",1768146149464,2.66833135,138.6,138.58,0.7060983]
["bitfinex","SOLUSD",1768146149974,2.66833135,138.6,138.57,7.21646196]
["bitfinex","SOLUSD",1768146150291,2.66833135,138.6,138.56,7.21709006]
["bitfinex","SOLUSD",1768146155401,2.66833135,138.6,138.57,0.684564]
["bitfinex","SOLUSD",1768146161400,2.66833135,138.59,138.57,0.684564]
["bitfinex","SOLUSD",1768146161605,2.66833135,138.59,138.56,0.684564]
["bitfinex","SOLUSD",1768146161902,2.66833135,138.59,138.55,8.10194966]
["bitfinex","SOLUSD",1768146162310,7.21448897,138.61,138.55,0.2]
["bitfinex","SOLUSD",1768146162510,2.66833135,138.56,138.53,0.2]
["bitfinex","SOLUSD",1768146162808,61.32313913,138.61,138.51,0.884564]
["bitfinex","SOLUSD",1768146162809,2.66833135,138.54,138.51,0.884564]
["bitfinex","SOLUSD",1768146163016,2.66833135,138.53,138.51,0.884564]
["bitfinex","SOLUSD",1768146165092,2.66833135,138.53,138.52,7.21917412]
["bitfinex","SOLUSD",1768146165290,16.0681909,138.56,138.51,0.884564]
["bitfinex","SOLUSD",1768146165494,2.66833135,138.53,138.51,0.884564]
["bitfinex","SOLUSD",1768146166196,16.0681909,138.56,138.51,0.884564]
["bitfinex","SOLUSD",1768146166397,2.66833135,138.53,138.51,0.884564]
["bitfinex","SOLUSD",1768146166702,16.0681909,138.56,138.51,0.884564]
["bitfinex","SOLUSD",1768146166886,2.66833135,138.53,138.51,0.884564]
["bitfinex","SOLUSD",1768146167093,16.0681909,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1768146167281,2.66833135,138.53,138.51,0.884564]
["bitfinex","SOLUSD",1768146168702,13.18,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1768146168880,2.66833135,138.53,138.52,7.21917412]
["bitfinex","SOLUSD",1768146169588,2.66833135,138.53,138.52,25.26710943]
["bitfinex","SOLUSD",1768146171008,13.18,138.56,138.52,25.26710943]
["bitfinex","SOLUSD",1768146171208,2.66833135,138.53,138.52,25.26710943]
["bitfinex","SOLUSD",1768146171789,13.18,138.56,138.52,25.26710943]
["bitfinex","SOLUSD",1768146172106,13.18,138.56,138.52,25.95167343]
["bitfinex","SOLUSD",1768146172107,2.66833135,138.54,138.52,25.95167343]
["bitfinex","SOLUSD",1768146172521,2.66833135,138.53,138.51,0.2]
["bitfinex","SOLUSD",1768146172682,2.66833135,138.5,138.48,7.42124256]
["bitfinex","SOLUSD",1768146172884,2.66833135,138.49,138.47,7.22155952]
["bitfinex","SOLUSD",1768146173079,2.77312843,138.48,138.45,18.01934635]
["bitfinex","SOLUSD",1768146173308,2.66833135,138.46,138.42,0.2]
["bitfinex","SOLUSD",1768146173607,13.18,138.5,138.44,0.684564]
["bitfinex","SOLUSD",1768146173813,2.66833135,138.48,138.46,0.684564]
["bitfinex","SOLUSD",1768146174489,2.66833135,138.48,138.46,25.96262264]
["bitfinex","SOLUSD",1768146176001,13.18,138.51,138.46,25.96262264]
["bitfinex","SOLUSD",1768146176499,2.66833135,138.49,138.47,0.684564]
["bitfinex","SOLUSD",1768146176908,13.18,138.51,138.47,0.684564]
["bitfinex","SOLUSD",1768146177095,2.66833135,138.5,138.47,0.684564]
["bitfinex","SOLUSD",1768146177686,2.66833135,138.51,138.48,0.684564]
["bitfinex","SOLUSD",1768146178106,2.66833135,138.51,138.49,0.684564]
["bitfinex","SOLUSD",1768146178412,15.84833135,138.52,138.5,7.2202166]
["bitfinex","SOLUSD",1768146179412,13.18,138.52,138.5,7.2202166]
["bitfinex","SOLUSD",1768146179598,15.84833135,138.52,138.5,7.2202166]
["bitfinex","SOLUSD",1768146180300,13.18,138.52,138.5,7.2202166]
["bitfinex","SOLUSD",1768146181041,2.66833135,138.54,138.5,25.95532211]
["bitfinex","SOLUSD",1768146183210,13.18,138.55,138.51,0.684564]
["bitfinex","SOLUSD",1768146183411,2.66833135,138.53,138.51,0.62456401]
["bitfinex","SOLUSD",1768146184115,2.72833134,138.54,138.51,0.62456401]
["bitfinex","SOLUSD",1768146185419,1.76971854,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1768146185595,1.76971854,138.54,138.52,7.18302078]
["bitfinex","SOLUSD",1768146186612,13.18,138.55,138.53,0.68646781]
["bitfinex","SOLUSD",1768146186912,14.98703005,138.55,138.52,7.18302078]
["bitfinex","SOLUSD",1768146187208,0.0973115,138.54,138.52,7.18302078]
["bitfinex","SOLUSD",1768146187415,0.0973115,138.54,138.51,25.26807205]
["bitfinex","SOLUSD",1768146187990,14.98703005,138.55,138.51,25.26807205]
["bitfinex","SOLUSD",1768146188419,0.0973115,138.54,138.51,25.26807205]
["bitfinex","SOLUSD",1768146188606,14.88971855,138.55,138.51,25.26807205]
["bitfinex","SOLUSD",1768146188806,14.98703005,138.55,138.51,25.93186416]
["bitfinex","SOLUSD",1768146189111,0.0973115,138.54,138.51,25.93186416]
["bitfinex","SOLUSD",1768146194007,1.70971855,138.54,138.51,25.93186416]
["bitfinex","SOLUSD",1768146195423,1.70971855,138.53,138.51,7.88348743]
["bitfinex","SOLUSD",1768146197294,0.0973115,138.54,138.51,7.88348743]
["bitfinex","SOLUSD",1768146197514,1.80703005,138.54,138.51,7.88348743]
["bitfinex","SOLUSD",1768146199694,13.2773115,138.55,138.51,7.88348743]
["bitfinex","SOLUSD",1768146199917,14.98703005,138.55,138.52,0.66379211]
["bitfinex","SOLUSD",1768146200410,1.70971855,138.55,138.52,0.66379211]
["bitfinex","SOLUSD",1768146200594,14.88971855,138.55,138.52,0.66379211]
["bitfinex","SOLUSD",1768146201710,14.98703005,138.55,138.52,0.66379211]
["bitfinex","SOLUSD",1768146201910,14.98703005,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1768146202497,14.88971855,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1768146204929,14.98703005,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1768146205229,0.03655108,138.53,138.48,18.71613017]
["bitfinex","SOLUSD",1768146205406,20.39769854,138.55,138.49,7.18418687]
["bitfinex","SOLUSD",1768146205407,13.18,138.52,138.49,7.18418687]
["bitfinex","SOLUSD",1768146205614,13.18,138.52,138.48,7.88485787]
["bitfinex","SOLUSD",1768146205816,1.70971855,138.5,138.48,7.88485787]
["bitfinex","SOLUSD",1768146206008,1.70971855,138.49,138.48,7.88485787]
["bitfinex","SOLUSD",1768146206210,13.18,138.52,138.48,7.88485787]
["bitfinex","SOLUSD",1768146206515,1.70971855,138.49,138.46,18.71897627]
["bitfinex","SOLUSD",1768146207434,13.18,138.52,138.47,0.66379211]
["bitfinex","SOLUSD",1768146208231,1.70971855,138.49,138.47,0.66379211]
["bitfinex","SOLUSD",1768146208618,1.70971855,138.49,138.47,7.88523118]
["bitfinex","SOLUSD",1768146210232,13.18,138.52,138.48,0.66379211]
["bitfinex","SOLUSD",1768146210432,13.23999994,138.52,138.48,0.60379217]
["bitfinex","SOLUSD",1768146210738,0.05999994,138.51,138.48,0.60379217]
["bitfinex","SOLUSD",1768146210919,1.70971855,138.5,138.48,0.60379217]
["bitfinex","SOLUSD",1768146212134,1.70971855,138.5,138.48,7.82461886]
["bitfinex","SOLUSD",1768146212333,0.08345477,138.48,138.44,0.66379211]
["bitfinex","SOLUSD",1768146212520,0.02345483,138.48,138.45,0.66379211]
["bitfinex","SOLUSD",1768146212723,0.05999994,138.49,138.45,0.64033728]
["bitfinex","SOLUSD",1768146212922,1.70971855,138.47,138.45,0.64033728]
["bitfinex","SOLUSD",1768146213126,0.08345477,138.5,138.46,7.22229676]
["bitfinex","SOLUSD",1768146213330,14.88971855,138.48,138.46,7.22229676]
["bitfinex","SOLUSD",1768146213722,13.18,138.48,138.46,7.22229676]
["bitfinex","SOLUSD",1768146213922,14.88971855,138.48,138.46,7.22229676]
["bitfinex","SOLUSD",1768146214131,14.88971855,138.48,138.45,18.05648258]
["bitfinex","SOLUSD",1768146214936,14.88971855,138.48,138.45,18.70982973]
["bitfinex","SOLUSD",1768146215437,1.70971855,138.47,138.45,0.65334715]
["bitfinex","SOLUSD",1768146215636,1.79317332,138.47,138.44,7.876693]
["bitfinex","SOLUSD",1768146216244,0.08345477,138.47,138.44,7.876693]
["bitfinex","SOLUSD",1768146216740,1.79317332,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1768146216949,1.79317332,138.47,138.44,7.876693]
["bitfinex","SOLUSD",1768146217459,13.26345477,138.48,138.44,7.876693]
["bitfinex","SOLUSD",1768146217644,13.26345477,138.48,138.45,0.65334715]
["bitfinex","SOLUSD",1768146217939,13.18,138.47,138.45,0.65334715]
["bitfinex","SOLUSD",1768146218935,13.18,138.47,138.45,7.87581938]
["bitfinex","SOLUSD",1768146219339,1.70971855,138.46,138.43,20.88601395]
["bitfinex","SOLUSD",1768146219517,1.70971855,138.46,138.44,7.22333539]
["bitfinex","SOLUSD",1768146219719,0.08345477,138.48,138.45,7.87590619]
["bitfinex","SOLUSD",1768146220034,1.79317332,138.47,138.45,7.22278407]
["bitfinex","SOLUSD",1768146220829,0.08345477,138.48,138.45,7.22278407]
["bitfinex","SOLUSD",1768146221028,1.79317332,138.47,138.45,7.22278407]
["bitfinex","SOLUSD",1768146221215,1.79317332,138.47,138.44,7.87648061]
["bitfinex","SOLUSD",1768146221418,1.79317332,138.47,138.44,7.22313346]
["bitfinex","SOLUSD",1768146221647,1.79317332,138.47,138.44,7.87648061]
["bitfinex","SOLUSD",1768146222043,1.70971855,138.46,138.44,7.87648061]
["bitfinex","SOLUSD",1768146222337,0.08345477,138.47,138.44,7.87648061]
["bitfinex","SOLUSD",1768146222338,1.70971855,138.47,138.44,7.87648061]
["bitfinex","SOLUSD",1768146223445,1.70971855,138.46,138.44,0.65334715]
["bitfinex","SOLUSD",1768146224549,1.70971855,138.46,138.44,7.87661669]
["bitfinex","SOLUSD",1768146225549,1.79317332,138.46,138.43,20.23296562]
["bitfinex","SOLUSD",1768146225746,0.08345477,138.46,138.43,20.23296562]
["bitfinex","SOLUSD",1768146225926,1.79317332,138.45,138.43,20.23296562]
["bitfinex","SOLUSD",1768146226752,0.08345477,138.46,138.43,20.23296562]
["bitfinex","SOLUSD",1768146227140,1.70971855,138.44,138.43,20.23296562]
["bitfinex","SOLUSD",1768146227952,0.08345477,138.46,138.43,20.23296562]
["bitfinex","SOLUSD",1768146228150,1.70971855,138.44,138.43,20.23296562]
["bitfinex","SOLUSD",1768146228453,1.70971855,138.44,138.41,18.26146824]
["bitfinex","SOLUSD",1768146228454,1.79317332,138.44,138.41,0.85334715]
["bitfinex","SOLUSD",1768146228646,1.70971855,138.43,138.41,0.85334715]
["bitfinex","SOLUSD",1768146228847,1.70971855,138.42,138.41,0.2]
["bitfinex","SOLUSD",1768146229150,0.08345477,138.44,138.41,0.2]
["bitfinex","SOLUSD",1768146229344,1.70971855,138.42,138.41,7.4248628]
["bitfinex","SOLUSD",1768146229548,1.70971855,138.42,138.4,7.2252523]
["bitfinex","SOLUSD",1768146229743,1.70971855,138.41,138.4,7.2252523]
["bitfinex","SOLUSD",1768146229942,1.70971855,138.43,138.41,7.87819843]
["bitfinex","SOLUSD",1768146230144,1.70971855,138.44,138.41,7.87819843]
["bitfinex","SOLUSD",1768146231061,13.46432314,138.46,138.41,7.87819843]
["bitfinex","SOLUSD",1768146231253,1.70971855,138.42,138.41,7.22485128]
["bitfinex","SOLUSD",1768146231559,1.67971855,138.42,138.4,18.71642855]
["bitfinex","SOLUSD",1768146232134,1.67971855,138.42,138.4,18.0630814]
["bitfinex","SOLUSD",1768146232331,1.70971855,138.41,138.39,0.65334715]
["bitfinex","SOLUSD",1768146232730,20.68663406,138.46,138.39,0.65334715]
["bitfinex","SOLUSD",1768146232930,1.70971855,138.42,138.4,7.22533808]
["bitfinex","SOLUSD",1768146233358,1.70971855,138.41,138.39,18.71776167]
["bitfinex","SOLUSD",1768146233863,1.70971855,138.41,138.33,72.24462061]
["bitfinex","SOLUSD",1768146233864,3.4194371,138.4,138.34,0.65334715]
["bitfinex","SOLUSD",1768146234078,0.28432314,138.39,138.34,0.65334715]
["bitfinex","SOLUSD",1768146234371,0.28432314,138.39,138.35,0.65334715]
["bitfinex","SOLUSD",1768146234532,1.70971855,138.38,138.35,0.65334715]
["bitfinex","SOLUSD",1768146234951,13.2,138.42,138.35,0.65334715]
["bitfinex","SOLUSD",1768146235139,13.2,138.42,138.36,0.65334715]
["bitfinex","SOLUSD",1768146235341,1.70971855,138.41,138.36,0.65334715]
["bitfinex","SOLUSD",1768146235741,1.70971855,138.42,138.37,0.65334715]
["bitfinex","SOLUSD",1768146236239,1.70971855,138.42,138.37,25.29450025]
["bitfinex","SOLUSD",1768146236559,1.70971855,138.41,138.37,25.29450025]
["bitfinex","SOLUSD",1768146237161,13.2,138.44,138.38,0.65334715]
["bitfinex","SOLUSD",1768146237357,0.28432314,138.45,138.39,1.70971855]
["bitfinex","SOLUSD",1768146237358,1.70971855,138.45,138.39,1.70971855]
["bitfinex","SOLUSD",1768146237563,1.70971855,138.45,138.4,1.70971855]
["bitfinex","SOLUSD",1768146237776,1.70971855,138.46,138.4,13.85334715]
["bitfinex","SOLUSD",1768146237940,1.70971855,138.45,138.41,0.65334715]
["bitfinex","SOLUSD",1768146238147,13.2,138.48,138.41,0.65334715]
["bitfinex","SOLUSD",1768146238342,1.70971855,138.46,138.43,0.65334715]
["bitfinex","SOLUSD",1768146239867,0.28432314,138.49,138.43,0.65334715]
["bitfinex","SOLUSD",1768146240062,1.70971855,138.46,138.43,0.65334715]
["bitfinex","SOLUSD",1768146240261,1.70971855,138.47,138.44,7.876693]
["bitfinex","SOLUSD",1768146240659,1.70971855,138.47,138.45,0.65334715]
["bitfinex","SOLUSD",1768146241662,0.28432314,138.5,138.45,0.65334715]
["bitfinex","SOLUSD",1768146241847,1.70971855,138.49,138.45,0.65334715]
["bitfinex","SOLUSD",1768146242574,105.70971855,138.53,138.48,0.65334715]
["bitfinex","SOLUSD",1768146242868,1.70971855,138.53,138.48,0.65334715]
["bitfinex","SOLUSD",1768146243443,22.65423822,138.55,138.49,0.65334715]
["bitfinex","SOLUSD",1768146243648,1.70971855,138.54,138.5,0.65334715]
["bitfinex","SOLUSD",1768146243854,1.70971855,138.53,138.5,0.65334715]
["bitfinex","SOLUSD",1768146244058,22.65423822,138.55,138.49,0.72452625]
["bitfinex","SOLUSD",1768146244242,1.70971855,138.52,138.49,0.72452625]
["bitfinex","SOLUSD",1768146244649,22.65423822,138.55,138.45,2.4342448]
["bitfinex","SOLUSD",1768146244839,1.70971855,138.5,138.46,0.72452625]
["bitfinex","SOLUSD",1768146245457,1.70971855,138.49,138.46,0.72452625]
["bitfinex","SOLUSD",1768146246275,0.28432314,138.53,138.46,0.72452625]
["bitfinex","SOLUSD",1768146246451,1.70971855,138.47,138.46,0.72452625]
["bitfinex","SOLUSD",1768146246645,1.70971855,138.49,138.46,0.72452625]
["bitfinex","SOLUSD",1768146247264,1.70971855,138.49,138.45,7.22276703]
["bitfinex","SOLUSD",1768146247451,2.67357921,138.48,138.45,7.22276703]
["bitfinex","SOLUSD",1768146247646,2.67357921,138.48,138.45,7.94729328]
["bitfinex","SOLUSD",1768146248169,2.67357921,138.48,138.46,0.65374037]
["bitfinex","SOLUSD",1768146249275,2.67357921,138.49,138.46,0.65374037]
["bitfinex","SOLUSD",1768146249572,2.67357921,138.5,138.47,0.65374037]
["bitfinex","SOLUSD",1768146250757,2.67357921,138.51,138.47,0.65374037]
["bitfinex","SOLUSD",1768146250960,2.67357921,138.5,138.47,0.65374037]
["bitfinex","SOLUSD",1768146252373,7.36112257,138.53,138.47,0.65374037]
["bitfinex","SOLUSD",1768146252559,2.67357921,138.49,138.47,0.65374037]
["bitfinex","SOLUSD",1768146255175,2.67357921,138.5,138.47,0.65374037]
["bitfinex","SOLUSD",1768146258664,7.36112257,138.53,138.47,0.65374037]
["bitfinex","SOLUSD",1768146258868,2.67357921,138.5,138.47,0.65374037]
["bitfinex","SOLUSD",1768146259068,0.28432314,138.52,138.42,0.65374037]
["bitfinex","SOLUSD",1768146259263,2.67357921,138.43,138.33,0.65374037]
["bitfinex","SOLUSD",1768146259463,6.6801107,138.39,138.32,0.2]
["bitfinex","SOLUSD",1768146259768,6.6801107,138.39,138.27,0.85374037]
["bitfinex","SOLUSD",1768146259769,2.67357921,138.33,138.28,0.65374037]
["bitfinex","SOLUSD",1768146260079,12.11500107,138.39,138.29,0.65374037]
["bitfinex","SOLUSD",1768146260080,2.67357921,138.35,138.29,0.65374037]
["bitfinex","SOLUSD",1768146260273,0.28432314,138.38,138.29,0.65374037]
["bitfinex","SOLUSD",1768146260571,2.67357921,138.38,138.32,0.65374037]
["bitfinex","SOLUSD",1768146260770,2.67357921,138.38,138.33,0.65374037]
["bitfinex","SOLUSD",1768146260968,2.67357921,138.37,138.33,0.65374037]
["bitfinex","SOLUSD",1768146261174,7.22622069,138.39,138.33,0.65374037]
["bitfinex","SOLUSD",1768146261378,2.67357921,138.37,138.33,0.65374037]
["bitfinex","SOLUSD",1768146261670,2.67357921,138.35,138.33,0.65374037]
["bitfinex","SOLUSD",1768146261872,2.67357921,138.34,138.31,0.65374037]
["bitfinex","SOLUSD",1768146262075,2.67357921,138.32,138.27,0.85374037]
["bitfinex","SOLUSD",1768146262277,2.67357921,138.31,138.27,0.85374037]
["bitfinex","SOLUSD",1768146262460,0.28432314,138.35,138.27,0.2]
["bitfinex","SOLUSD",1768146262461,2.67357921,138.3,138.27,0.2]
["bitfinex","SOLUSD",1768146263062,2.67357921,138.29,138.27,0.2]
["bitfinex","SOLUSD",1768146263376,2.67357921,138.29,138.25,4.41756047]
["bitfinex","SOLUSD",1768146263377,0.28432314,138.27,138.21,0.65374037]
["bitfinex","SOLUSD",1768146263600,0.28432314,138.27,138.2,12.74793118]
["bitfinex","SOLUSD",1768146263601,2.67357921,138.23,138.2,12.74793118]
["bitfinex","SOLUSD",1768146264076,2.67357921,138.23,138.2,13.40167155]
["bitfinex","SOLUSD",1768146264460,2.67357921,138.24,138.2,13.40167155]
["bitfinex","SOLUSD",1768146264993,2.67357921,138.22,138.2,12.74793118]
["bitfinex","SOLUSD",1768146265156,7.2333959,138.25,138.2,12.74793118]
["bitfinex","SOLUSD",1768146265483,7.47751736,138.22,138.2,12.74793118]
["bitfinex","SOLUSD",1768146265887,0.28432314,138.26,138.2,12.74793118]
["bitfinex","SOLUSD",1768146265888,7.47751736,138.24,138.21,0.65374037]
["bitfinex","SOLUSD",1768146266187,7.23118085,138.29,138.21,0.65374037]
["bitfinex","SOLUSD",1768146266480,7.47751736,138.24,138.21,0.65374037]
["bitfinex","SOLUSD",1768146267263,18.36458055,138.28,138.21,0.65374037]
["bitfinex","SOLUSD",1768146267475,7.47751736,138.23,138.21,0.65374037]
["bitfinex","SOLUSD",1768146268082,7.47751736,138.23,138.2,19.98344487]
["bitfinex","SOLUSD",1768146268268,7.47751736,138.21,138.2,12.74793118]
["bitfinex","SOLUSD",1768146268601,0.28432314,138.26,138.2,1e-08]
["bitfinex","SOLUSD",1768146268774,0.28432314,138.26,138.13,0.65374037]
["bitfinex","SOLUSD",1768146268775,7.47751736,138.21,138.15,13.2]
["bitfinex","SOLUSD",1768146268973,7.47751736,138.16,138.12,7.89371573]
["bitfinex","SOLUSD",1768146269163,7.47751736,138.15,138.12,13.85374037]
["bitfinex","SOLUSD",1768146269675,7.47751736,138.15,138.12,21.09364086]
["bitfinex","SOLUSD",1768146269881,7.47751736,138.15,138.12,13.85374037]
["bitfinex","SOLUSD",1768146270181,7.47751736,138.17,138.14,0.65374037]
["bitfinex","SOLUSD",1768146270481,7.47751736,138.2,138.16,0.65374037]
["bitfinex","SOLUSD",1768146270687,7.47751736,138.21,138.17,0.65374037]
["bitfinex","SOLUSD",1768146270987,13.2,138.27,138.19,0.65374037]
["bitfinex","SOLUSD",1768146270988,7.47751736,138.23,138.19,0.65374037]
["bitfinex","SOLUSD",1768146271165,7.47751736,138.23,138.2,13.85374037]
["bitfinex","SOLUSD",1768146271560,7.47751736,138.22,138.2,0.65374037]
["bitfinex","SOLUSD",1768146271766,7.47751736,138.21,138.18,13.85374037]
["bitfinex","SOLUSD",1768146272078,7.47751736,138.22,138.19,0.65374037]
["bitfinex","SOLUSD",1768146273268,7.47751736,138.2,138.17,0.65374037]
["bitfinex","SOLUSD",1768146274188,7.47751736,138.2,138.17,13.85374037]
["bitfinex","SOLUSD",1768146274489,7.47751736,138.2,138.17,21.09103029]
["bitfinex","SOLUSD",1768146275795,7.47751736,138.22,138.18,0.65669427]
["bitfinex","SOLUSD",1768146275977,7.47751736,138.23,138.18,0.65669427]
["bitfinex","SOLUSD",1768146276686,7.47751736,138.22,138.18,0.65669427]
["bitfinex","SOLUSD",1768146276905,7.47751736,138.22,138.19,13.2]
["bitfinex","SOLUSD",1768146277078,7.23327462,138.25,138.19,13.85669427]
["bitfinex","SOLUSD",1768146277272,7.47751736,138.22,138.19,13.2]
["bitfinex","SOLUSD",1768146278399,7.23327462,138.25,138.19,13.2]
["bitfinex","SOLUSD",1768146278613,7.47751736,138.22,138.19,13.2]
["bitfinex","SOLUSD",1768146278912,7.47751736,138.2,138.13,20.43953011]
["bitfinex","SOLUSD",1768146279071,6.96443384,138.23,138.13,20.43953011]
["bitfinex","SOLUSD",1768146279072,7.47751736,138.18,138.13,20.43953011]
["bitfinex","SOLUSD",1768146279476,7.47751736,138.17,138.13,20.43953011]
["bitfinex","SOLUSD",1768146279676,7.23622233,138.2,138.13,20.43953011]
["bitfinex","SOLUSD",1768146279677,7.47751736,138.18,138.13,20.43953011]
["bitfinex","SOLUSD",1768146279888,7.23521974,138.22,138.14,0.65669427]
["bitfinex","SOLUSD",1768146280088,7.47751736,138.19,138.14,0.65669427]
["bitfinex","SOLUSD",1768146280681,7.47751736,138.2,138.14,0.65669427]
["bitfinex","SOLUSD",1768146280882,7.47751736,138.19,138.14,0.65669427]
["bitfinex","SOLUSD",1768146281121,7.47751736,138.19,138.16,0.65669427]
["bitfinex","SOLUSD",1768146281406,7.47751736,138.18,138.16,0.65669427]
["bitfinex","SOLUSD",1768146281584,7.47751736,138.19,138.16,0.65669427]
["bitfinex","SOLUSD",1768146281989,7.47751736,138.17,138.14,0.65669427]
["bitfinex","SOLUSD",1768146282179,7.47751736,138.17,138.14,13.85669427]
["bitfinex","SOLUSD",1768146282383,0.28432314,138.2,138.14,13.85669427]
["bitfinex","SOLUSD",1768146282704,7.47751736,138.17,138.14,13.85669427]
["bitfinex","SOLUSD",1768146283084,7.47751736,138.17,138.15,0.65669427]
["bitfinex","SOLUSD",1768146283283,0.28432314,138.2,138.15,0.65669427]
["bitfinex","SOLUSD",1768146283483,7.47751736,138.17,138.15,0.65669427]
["bitfinex","SOLUSD",1768146284321,7.23641363,138.19,138.15,0.65669427]
["bitfinex","SOLUSD",1768146284484,7.47751736,138.17,138.15,0.65669427]
["bitfinex","SOLUSD",1768146285694,6.6801107,138.22,138.15,0.65669427]
["bitfinex","SOLUSD",1768146285898,7.47751736,138.19,138.15,0.65669427]
["bitfinex","SOLUSD",1768146286100,7.47751736,138.18,138.15,0.65669427]
["bitfinex","SOLUSD",1768146286300,7.47751736,138.17,138.15,13.87669427]
["bitfinex","SOLUSD",1768146286702,7.47751736,138.17,138.15,0.65669427]
["bitfinex","SOLUSD",1768146287710,7.47751736,138.19,138.15,0.65669427]
["bitfinex","SOLUSD",1768146288290,7.47751736,138.19,138.15,7.89512327]
["bitfinex","SOLUSD",1768146288595,7.47751736,138.18,138.15,7.89512327]
["bitfinex","SOLUSD",1768146289121,7.47751736,138.18,138.16,0.65669427]
["bitfinex","SOLUSD",1768146289700,7.51984951,138.21,138.17,0.65669427]
["bitfinex","SOLUSD",1768146289701,7.23552637,138.21,138.17,0.65669427]
["bitfinex","SOLUSD",1768146290013,7.47751736,138.19,138.17,13.87669427]
["bitfinex","SOLUSD",1768146291296,7.23552637,138.21,138.17,13.87669427]
["bitfinex","SOLUSD",1768146291514,7.47751736,138.21,138.18,0.65669427]
["bitfinex","SOLUSD",1768146292610,7.47751736,138.21,138.17,20.45740738]
["bitfinex","SOLUSD",1768146293515,7.47751736,138.21,138.17,21.11410165]
["bitfinex","SOLUSD",1768146293705,7.23379629,138.24,138.17,21.11410165]
["bitfinex","SOLUSD",1768146294019,7.47751736,138.2,138.17,21.11410165]
["bitfinex","SOLUSD",1768146294922,7.47751736,138.21,138.17,21.11410165]
["bitfinex","SOLUSD",1768146295902,7.47751736,138.2,138.15,0.65669427]
["bitfinex","SOLUSD",1768146296094,0.28432314,138.2,138.13,0.65669427]
["bitfinex","SOLUSD",1768146296299,7.47751736,138.15,138.13,13.22]
["bitfinex","SOLUSD",1768146297899,7.47751736,138.17,138.13,21.11616206]
["bitfinex","SOLUSD",1768146298607,7.47751736,138.17,138.14,0.65669427]
["bitfinex","SOLUSD",1768146299418,7.47751736,138.16,138.14,7.89552553]
["bitfinex","SOLUSD",1768146299634,7.47751736,138.17,138.15,0.65669427]
["bitfinex","SOLUSD",1768146300604,7.47751736,138.18,138.15,0.65669427]
["bitfinex","SOLUSD",1768146301016,7.51982379,138.21,138.15,0.65669427]
["bitfinex","SOLUSD",1768146301017,7.47751736,138.19,138.15,0.65669427]
["bitfinex","SOLUSD",1768146301321,7.47751736,138.18,138.15,0.65669427]
["bitfinex","SOLUSD",1768146301500,7.47751736,138.18,138.16,0.65669427]
["bitfinex","SOLUSD",1768146301705,7.51982379,138.21,138.16,0.65669427]
["bitfinex","SOLUSD",1768146301908,7.47751736,138.18,138.16,0.65669427]
["bitfinex","SOLUSD",1768146303201,7.2350743,138.22,138.17,0.65669427]
["bitfinex","SOLUSD",1768146303406,7.47751736,138.2,138.17,0.65669427]
["bitfinex","SOLUSD",1768146303625,7.47751736,138.19,138.17,0.65669427]
["bitfinex","SOLUSD",1768146303928,7.2350743,138.22,138.17,0.65669427]
["bitfinex","SOLUSD",1768146304106,7.47751736,138.19,138.17,0.65669427]
["bitfinex","SOLUSD",1768146304435,7.47751736,138.2,138.18,0.67736247]
["bitfinex","SOLUSD",1768146305936,7.47751736,138.21,138.18,0.67736247]
["bitfinex","SOLUSD",1768146306410,7.47751736,138.21,138.19,0.67736247]
["bitfinex","SOLUSD",1768146306817,7.47751736,138.22,138.19,0.67736247]
["bitfinex","SOLUSD",1768146307216,7.47751736,138.22,138.2,13.22]
["bitfinex","SOLUSD",1768146307434,31.30118578,138.27,138.21,0.67736247]
["bitfinex","SOLUSD",1768146307435,13.22,138.27,138.21,0.67736247]
["bitfinex","SOLUSD",1768146307731,18.07805528,138.29,138.21,0.67736247]
["bitfinex","SOLUSD",1768146307934,7.23170378,138.28,138.21,0.67736247]
["bitfinex","SOLUSD",1768146308237,7.47751736,138.23,138.21,0.67736247]
["bitfinex","SOLUSD",1768146308412,7.47751736,138.22,138.21,13.22]
["bitfinex","SOLUSD",1768146308933,7.47751736,138.23,138.21,13.22]
["bitfinex","SOLUSD",1768146309309,4.60049623,138.23,138.21,13.22]
["bitfinex","SOLUSD",1768146310420,4.60049623,138.23,138.21,0.67259784]
["bitfinex","SOLUSD",1768146310921,4.60049623,138.22,138.17,0.67259784]
["bitfinex","SOLUSD",1768146311108,4.60049623,138.19,138.17,13.89259784]
["bitfinex","SOLUSD",1768146311306,4.60049623,138.2,138.18,0.67259784]
["bitfinex","SOLUSD",1768146312132,0.28432314,138.24,138.18,7.90946657]
["bitfinex","SOLUSD",1768146312331,0.28432314,138.24,138.19,0.67259784]
["bitfinex","SOLUSD",1768146312332,4.60049623,138.21,138.19,0.67259784]
["bitfinex","SOLUSD",1768146313626,4.60049623,138.2,138.16,7.23779111]
["bitfinex","SOLUSD",1768146313818,4.60049623,138.19,138.12,11.28060693]
["bitfinex","SOLUSD",1768146314017,4.60049623,138.18,138.14,7.23903286]
["bitfinex","SOLUSD",1768146314735,4.60049623,138.16,138.13,7.23943329]
["bitfinex","SOLUSD",1768146314942,4.60049623,138.16,138.13,13.22]
["bitfinex","SOLUSD",1768146315733,4.60049623,138.16,138.14,0.67259784]
["bitfinex","SOLUSD",1768146316040,4.60049623,138.16,138.14,13.89259784]
["bitfinex","SOLUSD",1768146316219,4.60049623,138.16,138.14,0.67259784]
["bitfinex","SOLUSD",1768146316414,3.87549623,138.16,138.15,0.67259784]
["bitfinex","SOLUSD",1768146316615,3.87549623,138.16,138.14,13.22]
["bitfinex","SOLUSD",1768146316838,0.69091182,138.14,138.07,5.32476652]
["bitfinex","SOLUSD",1768146317015,4.60049623,138.13,138.07,25.34883879]
["bitfinex","SOLUSD",1768146317224,4.60049623,138.13,138.08,13.22]
["bitfinex","SOLUSD",1768146317420,5.29140805,138.14,138.08,13.22]
["bitfinex","SOLUSD",1768146317640,5.29140805,138.14,138.08,17.82049623]
["bitfinex","SOLUSD",1768146318323,5.29140805,138.14,138.09,7.24165399]
["bitfinex","SOLUSD",1768146318652,0.69091182,138.16,138.11,0.67259784]
["bitfinex","SOLUSD",1768146318838,0.69091182,138.16,138.11,13.89259784]
["bitfinex","SOLUSD",1768146319044,5.29140805,138.16,138.11,13.89259784]
["bitfinex","SOLUSD",1768146319540,4.60049623,138.15,138.11,13.89259784]
["bitfinex","SOLUSD",1768146319835,4.60049623,138.14,138.12,13.22]
["bitfinex","SOLUSD",1768146320232,4.60049623,138.13,138.09,7.91425183]
["bitfinex","SOLUSD",1768146320539,4.60049623,138.15,138.11,0.67259784]
["bitfinex","SOLUSD",1768146320940,4.60049623,138.16,138.11,0.67259784]
["bitfinex","SOLUSD",1768146321241,4.60049623,138.15,138.12,13.22]
["bitfinex","SOLUSD",1768146321439,4.60049623,138.14,138.12,13.22]
["bitfinex","SOLUSD",1768146321745,4.60049623,138.14,138.11,13.89259784]
["bitfinex","SOLUSD",1768146322246,4.60049623,138.14,138.11,21.13297923]
["bitfinex","SOLUSD",1768146322941,4.60049623,138.15,138.11,21.13297923]
["bitfinex","SOLUSD",1768146323237,7.92858627,138.17,138.11,21.13297923]
["bitfinex","SOLUSD",1768146323439,4.60049623,138.15,138.11,21.13297923]
["bitfinex","SOLUSD",1768146324143,4.60049623,138.14,138.11,13.89259784]
["bitfinex","SOLUSD",1768146325445,4.60049623,138.14,138.11,0.67259784]
["bitfinex","SOLUSD",1768146325645,4.60049623,138.14,138.11,13.89259784]
["bitfinex","SOLUSD",1768146325960,0.69091182,138.15,138.11,21.1331474]
["bitfinex","SOLUSD",1768146326127,5.29140805,138.15,138.11,21.1331474]
["bitfinex","SOLUSD",1768146326322,0.69084273,138.12,138.07,1.39686813]
["bitfinex","SOLUSD",1768146326535,4.60049623,138.11,138.08,0.67259784]
["bitfinex","SOLUSD",1768146326840,4.60049623,138.14,138.08,0.67259784]
["bitfinex","SOLUSD",1768146327032,4.60049623,138.15,138.09,0.67259784]
["bitfinex","SOLUSD",1768146327238,4.60049623,138.15,138.11,0.67259784]
["bitfinex","SOLUSD",1768146327549,1.71957984,138.15,138.11,0.67259784]
["bitfinex","SOLUSD",1768146327753,0.69091182,138.16,138.11,0.67259784]
["bitfinex","SOLUSD",1768146327754,2.41049166,138.16,138.11,0.67259784]
["bitfinex","SOLUSD",1768146327922,2.41049166,138.16,138.12,13.22]
["bitfinex","SOLUSD",1768146328120,1.71957984,138.15,138.12,13.22]
["bitfinex","SOLUSD",1768146328363,1.71957984,138.14,138.11,0.67259784]
["bitfinex","SOLUSD",1768146328656,1.71957984,138.14,138.13,13.22]
["bitfinex","SOLUSD",1768146328829,1.71957984,138.14,138.11,0.67259784]
["bitfinex","SOLUSD",1768146329627,1.71957984,138.13,138.1,13.22]
["bitfinex","SOLUSD",1768146330751,1.71957984,138.11,138.07,7.24270297]
["bitfinex","SOLUSD",1768146330951,1.71957984,138.11,138.09,13.22]
["bitfinex","SOLUSD",1768146331149,1.71957984,138.12,138.09,13.22]
["bitfinex","SOLUSD",1768146332558,2.41035485,138.12,138.09,13.22]
["bitfinex","SOLUSD",1768146332750,1.71957984,138.11,138.09,13.22]
["bitfinex","SOLUSD",1768146334654,2.41035485,138.12,138.09,13.22]
["bitfinex","SOLUSD",1768146335553,1.71957984,138.1,138.08,13.22]
["bitfinex","SOLUSD",1768146335940,1.71957984,138.11,138.08,20.46195001]
["bitfinex","SOLUSD",1768146336142,1.71957984,138.11,138.08,13.22]
["bitfinex","SOLUSD",1768146336349,1.71957984,138.1,138.08,13.22]
["bitfinex","SOLUSD",1768146336860,1.71957984,138.1,138.06,7.92082191]
["bitfinex","SOLUSD",1768146336861,0.68413814,138.11,138.06,7.92082191]
["bitfinex","SOLUSD",1768146337036,1.71957984,138.1,138.07,13.89760432]
["bitfinex","SOLUSD",1768146340353,1.71957984,138.1,138.07,0.67760432]
["bitfinex","SOLUSD",1768146340559,1.71957984,138.1,138.08,13.22]
["bitfinex","SOLUSD",1768146340755,1.71957984,138.1,138.06,7.92072367]
["bitfinex","SOLUSD",1768146340756,1.71957984,138.09,138.06,7.92072367]
["bitfinex","SOLUSD",1768146341061,1.71957984,138.09,138.08,13.22]
["bitfinex","SOLUSD",1768146341355,1.71957984,138.09,138.06,7.92072367]
["bitfinex","SOLUSD",1768146341555,1.71957984,138.08,138.06,0.67760432]
["bitfinex","SOLUSD",1768146342061,1.68957985,138.08,138.06,0.67760432]
["bitfinex","SOLUSD",1768146343834,1.68957985,138.08,138.03,0.87760432]
["bitfinex","SOLUSD",1768146343835,1.71957984,138.07,138.03,0.87760432]
["bitfinex","SOLUSD",1768146344038,1.71957984,138.06,138.03,14.09760432]
["bitfinex","SOLUSD",1768146344263,1.71957984,138.07,138.04,0.67760432]
["bitfinex","SOLUSD",1768146346044,0.69708393,138.08,138.04,0.67760432]
["bitfinex","SOLUSD",1768146346244,1.71957984,138.07,138.04,0.67760432]
["bitfinex","SOLUSD",1768146346861,10.69727975,138.09,138.04,0.67760432]
["bitfinex","SOLUSD",1768146347062,1.71957984,138.08,138.05,0.67760432]
["bitfinex","SOLUSD",1768146348267,1.71957984,138.07,138.05,0.67760432]
["bitfinex","SOLUSD",1768146348466,1.71957984,138.07,138.03,0.2]
["bitfinex","SOLUSD",1768146349141,0.69727975,138.06,138.01,0.72458517]
["bitfinex","SOLUSD",1768146349340,0.69727975,138.06,137.89,15.0]
["bitfinex","SOLUSD",1768146349341,1.461,137.97,137.86,21.88389321]
["bitfinex","SOLUSD",1768146349541,1.461,137.97,137.9,12.74775345]
["bitfinex","SOLUSD",1768146349765,3.18057984,137.97,137.91,1.71957984]
["bitfinex","SOLUSD",1768146350172,1.461,137.97,137.9,7.25113868]
["bitfinex","SOLUSD",1768146350354,3.18057984,137.97,137.9,7.25113868]
["bitfinex","SOLUSD",1768146350552,3.18057984,137.97,137.92,0.67760432]
["bitfinex","SOLUSD",1768146350748,1.71957984,137.96,137.92,0.67760432]
["bitfinex","SOLUSD",1768146351198,0.69727975,137.95,137.89,0.67760432]
["bitfinex","SOLUSD",1768146351351,0.69727975,137.95,137.88,0.72526834]
["bitfinex","SOLUSD",1768146351352,1.71957984,137.93,137.9,0.67760432]
["bitfinex","SOLUSD",1768146351959,1.71957984,137.91,137.87,0.67760432]
["bitfinex","SOLUSD",1768146352174,0.69727975,137.92,137.87,0.67760432]
["bitfinex","SOLUSD",1768146352473,13.91727975,137.94,137.89,0.67760432]
["bitfinex","SOLUSD",1768146352772,7.9459327,137.96,137.89,0.67760432]
["bitfinex","SOLUSD",1768146352952,1.71957984,137.94,137.89,0.67760432]
["bitfinex","SOLUSD",1768146353264,0.69727975,137.96,137.9,7.25163161]
["bitfinex","SOLUSD",1768146353466,1.71957984,137.92,137.88,7.93018969]
["bitfinex","SOLUSD",1768146353687,2.41685959,137.92,137.87,7.25301753]
["bitfinex","SOLUSD",1768146353996,2.41685959,137.91,137.87,7.25301753]
["bitfinex","SOLUSD",1768146354151,2.41685959,137.91,137.88,7.25255014]
["bitfinex","SOLUSD",1768146354552,1.71957984,137.91,137.88,7.25255014]
["bitfinex","SOLUSD",1768146354777,1.71957984,137.92,137.89,7.25213524]
["bitfinex","SOLUSD",1768146354967,2.41685959,137.93,137.89,7.25213524]
["bitfinex","SOLUSD",1768146355169,2.41685959,137.93,137.87,26.06303775]
["bitfinex","SOLUSD",1768146355376,1.71957984,137.92,137.88,0.67760432]
["bitfinex","SOLUSD",1768146356080,2.41685959,137.93,137.88,0.67760432]
["bitfinex","SOLUSD",1768146356494,1.71957984,137.92,137.88,0.67760432]
["bitfinex","SOLUSD",1768146356667,2.41685959,137.92,137.88,0.67760432]
["bitfinex","SOLUSD",1768146356979,1.71957984,137.91,137.88,0.67760432]
["bitfinex","SOLUSD",1768146357297,2.41685959,137.92,137.88,0.67760432]
["bitfinex","SOLUSD",1768146358115,2.41685959,137.92,137.88,7.93018666]
["bitfinex","SOLUSD",1768146358775,2.41685959,137.92,137.88,0.67760432]
["bitfinex","SOLUSD",1768146359606,2.41685959,137.91,137.86,7.9311376]
["bitfinex","SOLUSD",1768146359788,2.41685959,137.91,137.87,7.25304931]
["bitfinex","SOLUSD",1768146359975,2.41685959,137.91,137.87,7.93065363]
["bitfinex","SOLUSD",1768146360702,0.69727975,137.9,137.87,7.25304931]
["bitfinex","SOLUSD",1768146361008,0.69727975,137.9,137.87,7.25311091]
["bitfinex","SOLUSD",1768146361173,0.69727975,137.92,137.87,0.67760432]
["bitfinex","SOLUSD",1768146361373,15.63685959,137.95,137.9,0.67760432]
["bitfinex","SOLUSD",1768146361696,0.69727975,137.97,137.92,0.67760432]
["bitfinex","SOLUSD",1768146362015,2.41685959,137.97,137.92,0.67760432]
["bitfinex","SOLUSD",1768146362201,0.69727975,137.97,137.92,2.39718416]
["bitfinex","SOLUSD",1768146362402,1.71957984,138.01,137.95,0.67760432]
["bitfinex","SOLUSD",1768146362694,0.69727975,138.02,137.96,0.67760432]
["bitfinex","SOLUSD",1768146362898,1.71957984,138.01,137.96,0.67760432]
["bitfinex","SOLUSD",1768146363300,4.61499068,138.01,137.97,7.24795245]
["bitfinex","SOLUSD",1768146363479,0.69727975,138.02,137.97,7.24795245]
["bitfinex","SOLUSD",1768146363804,4.61499068,138.01,137.97,7.94828919]
["bitfinex","SOLUSD",1768146365886,0.71575877,138.02,137.97,0.41557205]
["bitfinex","SOLUSD",1768146366199,5.33074945,138.02,137.97,0.41557205]
["bitfinex","SOLUSD",1768146367500,5.33074945,138.02,137.98,7.24742716]
["bitfinex","SOLUSD",1768146368085,0.71575877,138.02,137.98,7.66299921]
["bitfinex","SOLUSD",1768146369095,4.61499068,138.0,137.96,0.41557205]
["bitfinex","SOLUSD",1768146369296,7.49997238,138.0,137.96,0.41557205]
["bitfinex","SOLUSD",1768146369492,7.49997238,138.0,137.96,7.66383794]
["bitfinex","SOLUSD",1768146372402,0.71138354,138.01,137.97,0.41557205]
["bitfinex","SOLUSD",1768146372604,7.49997238,138.02,137.97,0.41557205]
["bitfinex","SOLUSD",1768146372990,8.21135592,138.03,137.97,0.41557205]
["bitfinex","SOLUSD",1768146374612,0.71138354,138.03,137.98,7.24742716]
["bitfinex","SOLUSD",1768146374808,0.71138354,138.03,137.98,7.66299921]
["bitfinex","SOLUSD",1768146374990,8.21135592,138.03,137.98,7.66299921]
["bitfinex","SOLUSD",1768146375587,7.49997238,138.04,137.99,0.41557205]
["bitfinex","SOLUSD",1768146375801,8.21135592,138.04,137.99,0.41557205]
["bitfinex","SOLUSD",1768146376011,0.71138354,138.03,137.99,0.41557205]
["bitfinex","SOLUSD",1768146376709,0.71138354,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1768146377322,8.21135592,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1768146377625,8.21135592,138.04,137.98,31.77413995]
["bitfinex","SOLUSD",1768146377626,0.71138354,138.03,137.99,7.24669707]
["bitfinex","SOLUSD",1768146378126,0.71138354,138.03,137.99,33.27949637]
["bitfinex","SOLUSD",1768146378616,0.71138354,138.04,137.99,33.27949637]
["bitfinex","SOLUSD",1768146378817,8.21135592,138.06,138.0,0.41557205]
["bitfinex","SOLUSD",1768146379118,7.49997238,138.07,138.01,0.41557205]
["bitfinex","SOLUSD",1768146379423,0.71138354,138.06,138.02,0.41557205]
["bitfinex","SOLUSD",1768146379719,8.21135592,138.09,138.04,0.41557205]
["bitfinex","SOLUSD",1768146379922,8.21135592,138.05,138.0,0.41557205]
["bitfinex","SOLUSD",1768146380919,8.21135592,138.05,138.0,7.66183922]
["bitfinex","SOLUSD",1768146382002,15.45522358,138.05,138.0,7.66183922]
["bitfinex","SOLUSD",1768146382208,0.71138354,138.03,137.99,7.24669913]
["bitfinex","SOLUSD",1768146382687,0.71138354,138.03,138.0,7.24621107]
["bitfinex","SOLUSD",1768146383016,7.49997238,138.04,138.0,7.24621107]
["bitfinex","SOLUSD",1768146383195,0.71138354,138.03,137.99,7.66239623]
["bitfinex","SOLUSD",1768146384609,0.71138354,138.02,137.98,7.24719865]
["bitfinex","SOLUSD",1768146385515,0.71138354,138.02,137.98,9.9383568]
["bitfinex","SOLUSD",1768146385832,3.40254169,138.04,137.99,0.41557205]
["bitfinex","SOLUSD",1768146386125,0.71138354,138.04,137.99,0.41557205]
["bitfinex","SOLUSD",1768146386299,0.71138354,138.04,137.99,3.1067302]
["bitfinex","SOLUSD",1768146387521,0.71138354,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1768146388231,3.40254169,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1768146388603,0.71138354,138.05,138.0,7.66194886]
["bitfinex","SOLUSD",1768146388922,3.40254169,138.05,138.0,7.66194886]
["bitfinex","SOLUSD",1768146389123,0.71138354,138.06,138.01,3.1067302]
["bitfinex","SOLUSD",1768146389334,0.71138354,138.05,138.01,0.41557205]
["bitfinex","SOLUSD",1768146389511,0.71138354,138.05,138.0,41.68904903]
["bitfinex","SOLUSD",1768146389702,0.71138354,138.07,138.02,0.41557205]
["bitfinex","SOLUSD",1768146389902,0.71138354,138.07,138.03,3.1067302]
["bitfinex","SOLUSD",1768146390104,0.81138354,138.11,138.06,0.41557205]
["bitfinex","SOLUSD",1768146390427,0.81138354,138.11,138.08,2.69115815]
["bitfinex","SOLUSD",1768146391001,0.71138354,138.15,138.1,2.69115815]
["bitfinex","SOLUSD",1768146391200,0.71138354,138.17,138.12,2.69115815]
["bitfinex","SOLUSD",1768146391415,0.71138354,138.17,138.13,2.69115815]
["bitfinex","SOLUSD",1768146391738,3.40254169,138.16,138.1,16.3267302]
["bitfinex","SOLUSD",1768146391935,9.36661279,138.23,138.16,0.41557205]
["bitfinex","SOLUSD",1768146391936,0.71138354,138.22,138.16,0.41557205]
["bitfinex","SOLUSD",1768146392232,3.40254169,138.22,138.17,0.41557205]
["bitfinex","SOLUSD",1768146392434,0.71138354,138.25,138.19,2.69115815]
["bitfinex","SOLUSD",1768146392602,0.81138354,138.27,138.21,0.41557205]
["bitfinex","SOLUSD",1768146392798,0.81138354,138.27,138.24,2.69115815]
["bitfinex","SOLUSD",1768146393224,0.71138354,138.3,138.26,2.69115815]
["bitfinex","SOLUSD",1768146393523,20.16812856,138.32,138.27,2.69115815]
["bitfinex","SOLUSD",1768146393710,19.04117297,138.32,138.31,2.69115815]
["bitfinex","SOLUSD",1768146393910,0.1,138.33,138.31,2.69115815]
["bitfinex","SOLUSD",1768146394113,0.75856234,138.33,138.23,0.28432314]
["bitfinex","SOLUSD",1768146394300,0.1,138.34,138.32,2.69115815]
["bitfinex","SOLUSD",1768146394505,0.65856234,138.37,138.33,2.69115815]
["bitfinex","SOLUSD",1768146394707,0.65856234,138.35,138.2,21.0099439]
["bitfinex","SOLUSD",1768146394927,0.65856234,138.35,138.24,2.69115815]
["bitfinex","SOLUSD",1768146395103,0.65856234,138.35,138.3,2.69115815]
["bitfinex","SOLUSD",1768146395306,0.65856234,138.35,138.3,7.46075536]
["bitfinex","SOLUSD",1768146395726,8.1193177,138.31,138.23,14.14086606]
["bitfinex","SOLUSD",1768146395934,0.65856234,138.31,138.26,7.46075536]
["bitfinex","SOLUSD",1768146396133,8.1193177,138.33,138.26,7.46075536]
["bitfinex","SOLUSD",1768146396630,8.1193177,138.29,138.2,25.32553565]
["bitfinex","SOLUSD",1768146396805,8.1193177,138.28,138.21,7.46075536]
["bitfinex","SOLUSD",1768146397006,7.46075536,138.27,138.2,32.78629101]
["bitfinex","SOLUSD",1768146397630,7.46075536,138.26,138.2,25.32553565]
["bitfinex","SOLUSD",1768146398135,7.46075536,138.24,138.2,13.22]
["bitfinex","SOLUSD",1768146398315,7.46075536,138.24,138.19,7.23637972]
["bitfinex","SOLUSD",1768146398631,8.1193177,138.24,138.19,7.23637972]
["bitfinex","SOLUSD",1768146398816,7.46075536,138.23,138.19,7.23637633]
["bitfinex","SOLUSD",1768146399008,7.23262538,138.27,138.19,7.89151487]
["bitfinex","SOLUSD",1768146399215,7.46075536,138.25,138.19,7.89151487]
["bitfinex","SOLUSD",1768146399423,7.46075536,138.24,138.19,7.89151487]
["bitfinex","SOLUSD",1768146400608,7.46075536,138.25,138.19,7.89151487]
["bitfinex","SOLUSD",1768146401024,7.46075536,138.25,138.2,0.65513854]
["bitfinex","SOLUSD",1768146401638,0.65856234,138.27,138.21,7.23536647]
["bitfinex","SOLUSD",1768146401813,7.46075536,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1768146402014,7.46075536,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1768146402936,7.46075536,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1768146403242,0.65856234,138.26,138.21,7.23536647]
["bitfinex","SOLUSD",1768146403433,7.46075536,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1768146403614,7.46075536,138.26,138.21,7.89050501]
["bitfinex","SOLUSD",1768146404713,7.23118085,138.29,138.21,7.89050501]
["bitfinex","SOLUSD",1768146404914,7.46075536,138.26,138.21,7.89050501]
["bitfinex","SOLUSD",1768146405115,7.23118085,138.29,138.21,7.89050501]
["bitfinex","SOLUSD",1768146405433,7.46075536,138.26,138.21,7.89050501]
["bitfinex","SOLUSD",1768146405621,7.46075536,138.25,138.21,7.89050501]
["bitfinex","SOLUSD",1768146405809,0.65856234,138.27,138.21,7.89050501]
["bitfinex","SOLUSD",1768146406013,7.46075536,138.26,138.21,7.89050501]
["bitfinex","SOLUSD",1768146408132,7.46075536,138.25,138.21,7.89050501]
["bitfinex","SOLUSD",1768146408324,7.46075536,138.26,138.21,7.89050501]
["bitfinex","SOLUSD",1768146408633,0.65856234,138.27,138.21,7.89050501]
["bitfinex","SOLUSD",1768146408634,0.65856234,138.27,138.22,0.65513854]
["bitfinex","SOLUSD",1768146408840,7.46075536,138.26,138.22,0.65513854]
["bitfinex","SOLUSD",1768146409711,7.46075536,138.26,138.22,7.88981367]
["bitfinex","SOLUSD",1768146410638,8.1193177,138.27,138.22,7.88981367]
["bitfinex","SOLUSD",1768146410939,7.46075536,138.26,138.22,7.88981367]
["bitfinex","SOLUSD",1768146413749,8.1193177,138.27,138.22,7.88981367]
["bitfinex","SOLUSD",1768146414440,0.65856234,138.26,138.22,7.88981367]
["bitfinex","SOLUSD",1768146415419,7.46075536,138.27,138.22,7.88981367]
["bitfinex","SOLUSD",1768146417327,0.65856234,138.27,138.22,7.88981367]
["bitfinex","SOLUSD",1768146417637,7.46075536,138.25,138.22,7.88981367]
["bitfinex","SOLUSD",1768146418133,7.46075536,138.26,138.22,7.88981367]
["bitfinex","SOLUSD",1768146418542,0.65856234,138.29,138.24,0.65513854]
["bitfinex","SOLUSD",1768146418757,8.1193177,138.29,138.24,0.65513854]
["bitfinex","SOLUSD",1768146419244,7.46075536,138.29,138.25,0.65513854]
["bitfinex","SOLUSD",1768146419828,7.46075536,138.29,138.25,7.88812267]
["bitfinex","SOLUSD",1768146420146,7.46075536,138.27,138.24,20.43359804]
["bitfinex","SOLUSD",1768146420518,0.65559765,138.28,138.25,7.23324983]
["bitfinex","SOLUSD",1768146420829,7.88939058,138.3,138.25,7.88838837]
["bitfinex","SOLUSD",1768146421029,7.46075536,138.27,138.26,0.65513854]
["bitfinex","SOLUSD",1768146421230,7.46075536,138.28,138.26,0.65513854]
["bitfinex","SOLUSD",1768146421435,7.46075536,138.29,138.26,0.65513854]
["bitfinex","SOLUSD",1768146421741,0.36209313,138.29,138.25,7.23324983]
["bitfinex","SOLUSD",1768146422045,7.82284849,138.29,138.25,7.23324983]
["bitfinex","SOLUSD",1768146423422,7.46075536,138.28,138.25,7.23324983]
["bitfinex","SOLUSD",1768146423836,7.46075536,138.28,138.24,0.65513854]
["bitfinex","SOLUSD",1768146423837,7.46075536,138.26,138.22,0.9398965]
["bitfinex","SOLUSD",1768146424032,7.46075536,138.27,138.23,0.65557336]
["bitfinex","SOLUSD",1768146425352,0.66352559,138.3,138.25,0.65557336]
["bitfinex","SOLUSD",1768146425654,8.12428095,138.3,138.25,0.65557336]
["bitfinex","SOLUSD",1768146425848,7.46075536,138.31,138.26,7.88832325]
["bitfinex","SOLUSD",1768146426050,7.46075536,138.31,138.27,0.65557336]
["bitfinex","SOLUSD",1768146426250,7.81793487,138.31,138.27,0.65557336]
["bitfinex","SOLUSD",1768146429048,7.81793487,138.31,138.27,7.88778502]
["bitfinex","SOLUSD",1768146429251,13.89890801,138.33,138.28,0.71863696]
["bitfinex","SOLUSD",1768146429554,7.46075536,138.3,138.26,7.9513223]
["bitfinex","SOLUSD",1768146430258,0.69514043,138.31,138.26,7.9513223]
["bitfinex","SOLUSD",1768146430458,7.46075536,138.3,138.26,7.9513223]
["bitfinex","SOLUSD",1768146430659,5.65589579,138.31,138.26,7.9513223]
["bitfinex","SOLUSD",1768146430834,5.65589579,138.31,138.27,0.71863696]
["bitfinex","SOLUSD",1768146431235,12.88612008,138.31,138.26,7.9513223]
["bitfinex","SOLUSD",1768146431436,11.82540371,138.31,138.26,7.9513223]
["bitfinex","SOLUSD",1768146431636,4.59517942,138.31,138.26,7.9513223]
["bitfinex","SOLUSD",1768146431936,4.59517942,138.31,138.27,0.71863696]
["bitfinex","SOLUSD",1768146433159,4.59517942,138.31,138.27,7.95069655]
["bitfinex","SOLUSD",1768146435244,0.22917255,138.32,138.28,0.71863696]
["bitfinex","SOLUSD",1768146435453,1.94445448,138.32,138.28,0.71863696]
["bitfinex","SOLUSD",1768146436544,20.42915151,138.33,138.28,0.71863696]
["bitfinex","SOLUSD",1768146436745,1.71528193,138.32,138.28,0.71863696]
["bitfinex","SOLUSD",1768146437044,1.71528193,138.32,138.28,7.95010251]
["bitfinex","SOLUSD",1768146437764,13.299,138.33,138.29,0.71863696]
["bitfinex","SOLUSD",1768146438063,1.71528193,138.31,138.27,0.71863696]
["bitfinex","SOLUSD",1768146438274,0.10028871,138.32,138.27,0.71863696]
["bitfinex","SOLUSD",1768146438275,1.71528193,138.3,138.27,0.71863696]
["bitfinex","SOLUSD",1768146438565,1.71528193,138.31,138.27,0.71863696]
["bitfinex","SOLUSD",1768146440047,0.22411902,138.27,138.2,0.71863696]
["bitfinex","SOLUSD",1768146440261,1.71528193,138.25,138.22,0.71863696]
["bitfinex","SOLUSD",1768146440564,0.22917255,138.28,138.22,0.71863696]
["bitfinex","SOLUSD",1768146440739,1.71528193,138.26,138.22,0.71863696]
["bitfinex","SOLUSD",1768146441352,1.71528193,138.26,138.22,7.95327149]
["bitfinex","SOLUSD",1768146441953,1.71528193,138.25,138.22,0.71863696]
["bitfinex","SOLUSD",1768146442151,7.23217613,138.28,138.22,0.71863696]
["bitfinex","SOLUSD",1768146442152,1.71528193,138.24,138.22,0.71863696]
["bitfinex","SOLUSD",1768146442356,1.71528193,138.25,138.22,0.71863696]
["bitfinex","SOLUSD",1768146442558,1.71528193,138.25,138.2,7.95414772]
["bitfinex","SOLUSD",1768146442874,1.71528193,138.25,138.21,0.71863696]
["bitfinex","SOLUSD",1768146443791,8.94867317,138.25,138.21,0.71863696]
["bitfinex","SOLUSD",1768146443972,1.71528193,138.24,138.21,0.71863696]
["bitfinex","SOLUSD",1768146444149,7.33367995,138.25,138.19,0.71863696]
["bitfinex","SOLUSD",1768146444352,49.64197506,138.29,138.21,0.71863696]
["bitfinex","SOLUSD",1768146444353,1.71528193,138.26,138.21,0.71863696]
["bitfinex","SOLUSD",1768146445274,1.71528193,138.26,138.22,0.71863696]
["bitfinex","SOLUSD",1768146447471,8.94715708,138.28,138.23,0.71863696]
["bitfinex","SOLUSD",1768146448259,1.71528193,138.27,138.23,0.71863696]
["bitfinex","SOLUSD",1768146449176,1.71528193,138.27,138.24,0.71863696]
["bitfinex","SOLUSD",1768146451850,1.71528193,138.28,138.25,0.71863696]
["bitfinex","SOLUSD",1768146452047,1.71528193,138.29,138.25,0.71863696]
["bitfinex","SOLUSD",1768146454554,1.71528193,138.29,138.25,7.95186476]
["bitfinex","SOLUSD",1768146454983,1.71528193,138.29,138.26,0.70539996]
["bitfinex","SOLUSD",1768146457383,1.71528193,138.29,138.25,0.70539996]
["bitfinex","SOLUSD",1768146457881,1.81428193,138.3,138.25,0.70539996]
["bitfinex","SOLUSD",1768146460987,9.04501444,138.3,138.25,7.93860912]
["bitfinex","SOLUSD",1768146461160,1.71528193,138.29,138.25,7.93860912]
["bitfinex","SOLUSD",1768146463382,0.099,138.3,138.26,0.70539996]
["bitfinex","SOLUSD",1768146463588,1.81428193,138.3,138.26,7.9380672]
["bitfinex","SOLUSD",1768146467579,1.71528193,138.29,138.26,0.70539996]
["bitfinex","SOLUSD",1768146468393,0.10155177,138.26,138.21,7.94052959]
["bitfinex","SOLUSD",1768146468710,1.8168337,138.26,138.22,0.70539996]
["bitfinex","SOLUSD",1768146468869,0.22917255,138.28,138.23,0.70539996]
["bitfinex","SOLUSD",1768146469069,1.81428193,138.27,138.23,0.70539996]
["bitfinex","SOLUSD",1768146470280,7.23170378,138.28,138.23,0.70539996]
["bitfinex","SOLUSD",1768146470480,1.71528193,138.27,138.23,0.70539996]
["bitfinex","SOLUSD",1768146470683,8.94698571,138.28,138.23,0.70539996]
["bitfinex","SOLUSD",1768146470997,1.71528193,138.27,138.23,0.70539996]
["bitfinex","SOLUSD",1768146471190,7.33070378,138.28,138.23,0.70539996]
["bitfinex","SOLUSD",1768146471399,1.71528193,138.27,138.23,0.70539996]
["bitfinex","SOLUSD",1768146471575,8.9477806,138.27,138.23,0.70539996]
["bitfinex","SOLUSD",1768146471974,7.23249867,138.27,138.23,0.70539996]
["bitfinex","SOLUSD",1768146472184,8.9477806,138.27,138.23,0.70539996]
["bitfinex","SOLUSD",1768146472606,8.88778062,138.27,138.24,0.70539996]
["bitfinex","SOLUSD",1768146473205,1.71528193,138.29,138.24,2.42068189]
["bitfinex","SOLUSD",1768146473392,1.94445448,138.3,138.25,0.70539996]
["bitfinex","SOLUSD",1768146473704,1.71528193,138.29,138.25,0.70539996]
["bitfinex","SOLUSD",1768146476806,7.46003878,138.3,138.25,0.70539996]
["bitfinex","SOLUSD",1768146477006,1.71528193,138.29,138.25,0.70539996]
["bitfinex","SOLUSD",1768146478586,1.71528193,138.29,138.25,7.93867205]
["bitfinex","SOLUSD",1768146478785,1.71528193,138.29,138.26,0.70539996]
["bitfinex","SOLUSD",1768146480409,7.46003878,138.3,138.26,0.70539996]
["bitfinex","SOLUSD",1768146480612,1.71528193,138.29,138.26,0.70539996]
["bitfinex","SOLUSD",1768146482226,1.81428193,138.29,138.25,7.23327209]
["bitfinex","SOLUSD",1768146482516,0.10155177,138.25,138.21,0.70539996]
["bitfinex","SOLUSD",1768146482702,1.9406265,138.24,138.2,0.70539996]
["bitfinex","SOLUSD",1768146483090,1.71528193,138.26,138.22,0.70539996]
["bitfinex","SOLUSD",1768146483284,1.71528193,138.25,138.22,0.70539996]
["bitfinex","SOLUSD",1768146484310,1.71528193,138.24,138.22,0.70539996]
["bitfinex","SOLUSD",1768146484811,0.10028871,138.25,138.2,7.23568008]
["bitfinex","SOLUSD",1768146485010,1.71528193,138.23,138.2,0.71500574]
["bitfinex","SOLUSD",1768146487594,8.9496843,138.23,138.2,0.71500574]
["bitfinex","SOLUSD",1768146487794,1.71528193,138.22,138.2,0.71500574]
["bitfinex","SOLUSD",1768146489996,0.099,138.24,138.2,0.71500574]
["bitfinex","SOLUSD",1768146490196,1.71528193,138.22,138.2,0.71500574]
["bitfinex","SOLUSD",1768146490714,0.099,138.2,138.16,0.72074015]
["bitfinex","SOLUSD",1768146490917,1.71528193,138.17,138.11,0.2]
["bitfinex","SOLUSD",1768146491120,1.71528193,138.15,138.11,0.2]
["bitfinex","SOLUSD",1768146491692,1.71528193,138.13,138.11,0.2]
["bitfinex","SOLUSD",1768146491901,0.37580953,138.14,138.11,0.2]
["bitfinex","SOLUSD",1768146492096,1.71528193,138.12,138.11,0.2]
["bitfinex","SOLUSD",1768146492299,1.71528193,138.12,138.09,0.2]
["bitfinex","SOLUSD",1768146492497,1.71528193,138.12,138.09,7.44163541]
["bitfinex","SOLUSD",1768146492716,0.37580953,138.14,138.1,7.24109503]
["bitfinex","SOLUSD",1768146492907,1.71528193,138.13,138.1,7.24109503]
["bitfinex","SOLUSD",1768146493307,2.68725984,138.13,138.1,7.24109503]
["bitfinex","SOLUSD",1768146494509,0.67637766,138.16,138.11,0.72074015]
["bitfinex","SOLUSD",1768146494705,2.68725984,138.15,138.11,0.72074015]
["bitfinex","SOLUSD",1768146495226,3.3636375,138.17,138.12,0.72074015]
["bitfinex","SOLUSD",1768146495412,2.68725984,138.15,138.12,0.72074015]
["bitfinex","SOLUSD",1768146495618,2.68725984,138.14,138.11,0.72074015]
["bitfinex","SOLUSD",1768146495924,7.91391973,138.17,138.11,0.72074015]
["bitfinex","SOLUSD",1768146496122,3.05705952,138.16,138.11,0.72074015]
["bitfinex","SOLUSD",1768146496531,3.05705952,138.16,138.12,0.72074015]
["bitfinex","SOLUSD",1768146497837,2.68725984,138.16,138.12,0.72074015]
["bitfinex","SOLUSD",1768146498140,3.3636375,138.17,138.12,0.72074015]
["bitfinex","SOLUSD",1768146498508,3.3636375,138.17,138.12,7.96043868]
["bitfinex","SOLUSD",1768146498817,0.67637766,138.17,138.13,0.72074015]
["bitfinex","SOLUSD",1768146499019,3.3636375,138.17,138.13,0.72074015]
["bitfinex","SOLUSD",1768146499217,2.68725984,138.16,138.13,0.72074015]
["bitfinex","SOLUSD",1768146499625,3.05705952,138.16,138.12,7.96043868]
["bitfinex","SOLUSD",1768146499812,2.68725984,138.15,138.12,0.72074015]
["bitfinex","SOLUSD",1768146500238,3.06009465,138.14,138.09,0.92074015]
["bitfinex","SOLUSD",1768146500423,2.68725984,138.13,138.09,0.92074015]
["bitfinex","SOLUSD",1768146500735,2.68725984,138.13,138.09,8.4465037]
["bitfinex","SOLUSD",1768146500923,2.68725984,138.13,138.09,8.16218056]
["bitfinex","SOLUSD",1768146501634,3.06306937,138.12,138.09,0.2]
["bitfinex","SOLUSD",1768146501809,2.68725984,138.11,138.09,0.2]
["bitfinex","SOLUSD",1768146502509,0.67637766,138.13,138.09,0.92074015]
["bitfinex","SOLUSD",1768146502715,2.68725984,138.13,138.1,0.72074015]
["bitfinex","SOLUSD",1768146502913,0.36979968,138.14,138.1,0.72074015]
["bitfinex","SOLUSD",1768146503105,2.68725984,138.14,138.1,0.72074015]
["bitfinex","SOLUSD",1768146503918,0.36979968,138.15,138.11,0.72074015]
["bitfinex","SOLUSD",1768146504125,21.13444784,138.16,138.11,0.72074015]
["bitfinex","SOLUSD",1768146504325,21.13444784,138.16,138.09,7.44161785]
["bitfinex","SOLUSD",1768146504326,0.37580953,138.11,138.09,1e-08]
["bitfinex","SOLUSD",1768146504512,0.37580953,138.11,138.07,0.72074015]
["bitfinex","SOLUSD",1768146504513,2.68725984,138.1,138.07,0.72074015]
["bitfinex","SOLUSD",1768146504714,2.68725984,138.09,138.07,0.72074015]
["bitfinex","SOLUSD",1768146505431,2.68725984,138.08,138.07,0.72074015]
["bitfinex","SOLUSD",1768146506225,2.68725984,138.09,138.07,0.72074015]
["bitfinex","SOLUSD",1768146506614,2.68725984,138.09,138.06,0.2]
["bitfinex","SOLUSD",1768146508436,2.68725984,138.08,138.06,0.2]
["bitfinex","SOLUSD",1768146509117,0.67637766,138.11,138.06,0.92074015]
["bitfinex","SOLUSD",1768146509323,2.68725984,138.1,138.06,0.92074015]
["bitfinex","SOLUSD",1768146509523,2.68725984,138.09,138.06,8.16390945]
["bitfinex","SOLUSD",1768146510221,2.68725984,138.1,138.06,0.92074015]
["bitfinex","SOLUSD",1768146510428,2.68725984,138.09,138.06,0.92074015]
["bitfinex","SOLUSD",1768146510628,10.29841427,138.1,138.06,0.2]
["bitfinex","SOLUSD",1768146510823,0.67331188,138.09,138.06,0.2]
["bitfinex","SOLUSD",1768146511239,2.68725984,138.08,138.06,0.2]
["bitfinex","SOLUSD",1768146511447,2.68725984,138.08,138.05,0.72074015]
["bitfinex","SOLUSD",1768146511448,3.06009465,138.08,138.03,0.72074015]
["bitfinex","SOLUSD",1768146511648,10.60499225,138.1,138.05,0.72074015]
["bitfinex","SOLUSD",1768146511945,7.91773241,138.1,138.05,0.72074015]
["bitfinex","SOLUSD",1768146512139,2.68725984,138.09,138.05,0.72074015]
["bitfinex","SOLUSD",1768146512342,2.85905952,138.09,138.05,0.72074015]
["bitfinex","SOLUSD",1768146512536,2.85905952,138.09,138.05,7.9644818]
["bitfinex","SOLUSD",1768146512743,0.67637766,138.11,138.06,0.72074015]
["bitfinex","SOLUSD",1768146512944,3.3636375,138.11,138.06,0.72074015]
["bitfinex","SOLUSD",1768146513836,10.60427921,138.11,138.06,7.96388895]
["bitfinex","SOLUSD",1768146514642,0.67637766,138.11,138.07,0.70121089]
["bitfinex","SOLUSD",1768146515543,10.60434247,138.11,138.07,0.70121089]
["bitfinex","SOLUSD",1768146515745,7.91708263,138.11,138.07,0.70121089]
["bitfinex","SOLUSD",1768146515936,0.17179968,138.1,138.06,0.70121089]
["bitfinex","SOLUSD",1768146516138,2.85905952,138.1,138.05,10.63213379]
["bitfinex","SOLUSD",1768146516339,2.85905952,138.1,138.05,7.94487395]
["bitfinex","SOLUSD",1768146516830,0.17179968,138.1,138.05,7.94487395]
["bitfinex","SOLUSD",1768146517025,2.85905952,138.1,138.05,7.94487395]
["bitfinex","SOLUSD",1768146517225,2.85905952,138.1,138.06,0.70121089]
["bitfinex","SOLUSD",1768146517632,10.1003469,138.1,138.06,0.70121089]
["bitfinex","SOLUSD",1768146518555,10.1003469,138.1,138.02,0.70121089]
["bitfinex","SOLUSD",1768146518556,2.68725984,138.08,138.02,0.70121089]
["bitfinex","SOLUSD",1768146518752,3.35364635,138.07,138.02,3.38847073]
["bitfinex","SOLUSD",1768146519449,10.59673638,138.07,138.02,0.70121089]
["bitfinex","SOLUSD",1768146519656,10.59673638,138.07,138.02,7.94652728]
["bitfinex","SOLUSD",1768146520035,7.90947654,138.07,138.02,7.94652728]
["bitfinex","SOLUSD",1768146520259,9.93034987,138.07,138.03,0.70121089]
["bitfinex","SOLUSD",1768146520638,23.14967798,138.08,138.03,0.70121089]
["bitfinex","SOLUSD",1768146520965,23.32014356,138.08,138.03,0.70121089]
["bitfinex","SOLUSD",1768146521250,0.67265264,138.07,138.03,0.70121089]
["bitfinex","SOLUSD",1768146521441,7.91537863,138.07,138.03,0.70121089]
["bitfinex","SOLUSD",1768146523850,0.67265264,138.07,138.03,0.70121089]
["bitfinex","SOLUSD",1768146524053,13.22,138.08,138.04,0.70121089]
["bitfinex","SOLUSD",1768146524245,13.22,138.08,138.05,3.38847073]
["bitfinex","SOLUSD",1768146524436,3.36498508,138.1,138.05,0.70121089]
["bitfinex","SOLUSD",1768146524637,2.85772542,138.09,138.05,0.70121089]
["bitfinex","SOLUSD",1768146524838,0.17046558,138.09,138.05,0.70121089]
["bitfinex","SOLUSD",1768146525154,7.24143338,138.1,138.01,62.50121089]
["bitfinex","SOLUSD",1768146525155,0.66768099,138.06,138.01,62.50121089]
["bitfinex","SOLUSD",1768146525358,0.66768099,138.06,138.02,0.70121089]
["bitfinex","SOLUSD",1768146525733,7.91093984,138.06,138.02,0.70121089]
["bitfinex","SOLUSD",1768146526157,9.93020505,138.07,138.03,0.70121089]
["bitfinex","SOLUSD",1768146526656,23.82738129,138.08,138.03,0.70121089]
["bitfinex","SOLUSD",1768146526864,23.82738129,138.08,138.04,0.70121089]
["bitfinex","SOLUSD",1768146527864,0.67265264,138.06,137.98,7.66564473]
["bitfinex","SOLUSD",1768146528032,7.24296643,138.07,137.97,0.01776829]
["bitfinex","SOLUSD",1768146528033,2.68725984,138.01,137.97,0.01776829]
["bitfinex","SOLUSD",1768146528233,2.78625984,137.99,137.97,0.01776829]
["bitfinex","SOLUSD",1768146528537,0.099,137.99,137.97,0.01776829]
["bitfinex","SOLUSD",1768146528873,2.79089978,137.96,137.92,7.25045974]
["bitfinex","SOLUSD",1768146529065,13.78768099,137.98,137.93,0.70121089]
["bitfinex","SOLUSD",1768146529362,2.68725984,137.96,137.91,0.70121089]
["bitfinex","SOLUSD",1768146529657,2.68725984,137.96,137.92,0.70121089]
["bitfinex","SOLUSD",1768146530164,23.15490633,137.98,137.93,0.70121089]
["bitfinex","SOLUSD",1768146530368,2.68725984,137.98,137.93,0.70121089]
["bitfinex","SOLUSD",1768146530573,0.10363994,137.96,137.89,0.98553403]
["bitfinex","SOLUSD",1768146530763,0.11264466,137.92,137.88,0.2]
["bitfinex","SOLUSD",1768146530962,13.22,137.95,137.91,0.70121089]
["bitfinex","SOLUSD",1768146531162,13.32363994,137.95,137.89,0.70121089]
["bitfinex","SOLUSD",1768146531354,13.32363994,137.95,137.9,2.68725984]
["bitfinex","SOLUSD",1768146531556,0.10818755,137.93,137.88,0.2]
["bitfinex","SOLUSD",1768146531756,7.36375045,137.91,137.88,0.2]
["bitfinex","SOLUSD",1768146531956,0.34912144,137.87,137.83,0.72553145]
["bitfinex","SOLUSD",1768146532160,0.11737395,137.86,137.81,0.70121089]
["bitfinex","SOLUSD",1768146532362,0.11966825,137.84,137.8,22.073489]
["bitfinex","SOLUSD",1768146532574,3.05494083,137.86,137.81,0.70121089]
["bitfinex","SOLUSD",1768146532749,0.36768099,137.86,137.81,0.70121089]
["bitfinex","SOLUSD",1768146533647,7.88363515,137.86,137.8,22.073489]
["bitfinex","SOLUSD",1768146533847,7.6176141,137.83,137.8,21.70746795]
["bitfinex","SOLUSD",1768146534044,7.25437707,137.85,137.8,21.70746795]
["bitfinex","SOLUSD",1768146534250,7.51595416,137.83,137.8,21.70746795]
["bitfinex","SOLUSD",1768146534549,7.51595416,137.82,137.8,21.70746795]
["bitfinex","SOLUSD",1768146534872,38.63003176,137.85,137.8,21.70746795]
["bitfinex","SOLUSD",1768146534873,20.75595416,137.85,137.81,0.70121089]
["bitfinex","SOLUSD",1768146535048,7.51595416,137.86,137.81,0.70121089]
["bitfinex","SOLUSD",1768146535253,7.51595416,137.86,137.81,8.21716505]
["bitfinex","SOLUSD",1768146535672,13.24,137.88,137.8,21.70746795]
["bitfinex","SOLUSD",1768146535673,7.51595416,137.83,137.8,21.70746795]
["bitfinex","SOLUSD",1768146535987,7.51595416,137.84,137.8,21.70746795]
["bitfinex","SOLUSD",1768146536481,7.25385378,137.86,137.8,22.40867884]
["bitfinex","SOLUSD",1768146536774,7.51595416,137.85,137.81,0.70121089]
["bitfinex","SOLUSD",1768146536969,7.51595416,137.86,137.82,0.70121089]
["bitfinex","SOLUSD",1768146537177,7.51595416,137.87,137.82,0.70121089]
["bitfinex","SOLUSD",1768146537469,7.51595416,137.86,137.82,0.70121089]
["bitfinex","SOLUSD",1768146537686,36.23996424,137.97,137.86,0.70121089]
["bitfinex","SOLUSD",1768146537849,13.24,137.96,137.88,0.70121089]
["bitfinex","SOLUSD",1768146538160,13.24,137.96,137.89,8.21716505]
["bitfinex","SOLUSD",1768146538359,13.24,137.96,137.92,0.70121089]
["bitfinex","SOLUSD",1768146538558,43.40521082,138.0,137.93,0.70121089]
["bitfinex","SOLUSD",1768146538769,43.13577446,138.0,137.95,0.70121089]
["bitfinex","SOLUSD",1768146538964,7.51595416,137.99,137.95,0.70121089]
["bitfinex","SOLUSD",1768146539174,7.51595416,137.98,137.93,0.70121089]
["bitfinex","SOLUSD",1768146539360,7.51595416,137.99,137.93,7.51595416]
["bitfinex","SOLUSD",1768146539561,7.51595416,137.99,137.94,7.51595416]
["bitfinex","SOLUSD",1768146539763,43.13577446,138.0,137.94,7.51595416]
["bitfinex","SOLUSD",1768146539976,7.51595416,137.99,137.94,8.21716505]
["bitfinex","SOLUSD",1768146540150,7.51595416,137.99,137.94,0.70121089]
["bitfinex","SOLUSD",1768146540357,7.51595416,137.98,137.92,8.21716505]
["bitfinex","SOLUSD",1768146540581,7.51595416,137.98,137.93,0.70121089]
["bitfinex","SOLUSD",1768146540878,7.51595416,137.96,137.89,0.70121089]
["bitfinex","SOLUSD",1768146541079,7.51595416,137.94,137.89,0.70121089]
["bitfinex","SOLUSD",1768146541263,7.51595416,137.93,137.85,0.70121089]
["bitfinex","SOLUSD",1768146541466,7.51595416,137.91,137.82,18.13922882]
["bitfinex","SOLUSD",1768146541779,7.51595416,137.88,137.83,0.70121089]
["bitfinex","SOLUSD",1768146541954,31.3675896,137.92,137.85,0.70121089]
["bitfinex","SOLUSD",1768146542155,7.51595416,137.9,137.85,0.70121089]
["bitfinex","SOLUSD",1768146542355,7.25005437,137.93,137.85,0.70121089]
["bitfinex","SOLUSD",1768146542583,13.24,137.92,137.87,0.70121089]
["bitfinex","SOLUSD",1768146542756,20.75595416,137.92,137.87,8.21716505]
["bitfinex","SOLUSD",1768146542963,13.24,137.92,137.87,0.70121089]
["bitfinex","SOLUSD",1768146543161,20.75595416,137.92,137.87,0.70121089]
["bitfinex","SOLUSD",1768146543358,13.24,137.92,137.87,0.70121089]
["bitfinex","SOLUSD",1768146543560,20.75595416,137.92,137.87,0.70121089]
["bitfinex","SOLUSD",1768146543758,20.75595416,137.92,137.87,15.47033757]
["bitfinex","SOLUSD",1768146544486,7.51595416,137.91,137.87,0.70121089]
["bitfinex","SOLUSD",1768146544990,20.75595416,137.92,137.87,0.70121089]
["bitfinex","SOLUSD",1768146545175,20.75595416,137.92,137.88,0.65828198]
["bitfinex","SOLUSD",1768146545176,13.24,137.92,137.88,0.65828198]
["bitfinex","SOLUSD",1768146545677,13.16748,137.92,137.89,0.65828198]
["bitfinex","SOLUSD",1768146545989,7.51595416,137.94,137.9,0.65828198]
["bitfinex","SOLUSD",1768146546364,20.75595416,137.95,137.9,0.65828198]
["bitfinex","SOLUSD",1768146546765,20.75595416,137.95,137.9,8.17423614]
["bitfinex","SOLUSD",1768146547172,20.75595416,137.95,137.9,0.65828198]
["bitfinex","SOLUSD",1768146547570,13.24,137.95,137.9,0.65828198]
["bitfinex","SOLUSD",1768146547782,20.75595416,137.95,137.91,0.65828198]
["bitfinex","SOLUSD",1768146548083,28.0050569,137.95,137.91,0.65828198]
["bitfinex","SOLUSD",1768146548279,20.48910274,137.95,137.89,0.68783096]
["bitfinex","SOLUSD",1768146548483,7.51595416,137.92,137.85,0.68783096]
["bitfinex","SOLUSD",1768146548697,7.51595416,137.92,137.87,0.68783096]
["bitfinex","SOLUSD",1768146549201,7.51595416,137.9,137.85,0.68783096]
["bitfinex","SOLUSD",1768146549408,7.51595416,137.89,137.82,18.13915082]
["bitfinex","SOLUSD",1768146549690,7.51595416,137.88,137.83,0.68783096]
["bitfinex","SOLUSD",1768146550074,7.51595416,137.85,137.8,29.65167008]
["bitfinex","SOLUSD",1768146550288,7.51595416,137.85,137.8,37.16762424]
["bitfinex","SOLUSD",1768146550783,7.51595416,137.85,137.81,0.68783096]
["bitfinex","SOLUSD",1768146550984,7.51595416,137.84,137.8,21.70746795]
["bitfinex","SOLUSD",1768146551375,14.77126867,137.83,137.8,21.70746795]
["bitfinex","SOLUSD",1768146551782,7.25531451,137.83,137.8,21.70746795]
["bitfinex","SOLUSD",1768146551987,7.51595416,137.83,137.8,21.70746795]
["bitfinex","SOLUSD",1768146552187,7.51595416,137.84,137.8,22.39529891]
["bitfinex","SOLUSD",1768146552890,7.25373567,137.86,137.8,22.39529891]
["bitfinex","SOLUSD",1768146553088,7.51595416,137.84,137.8,22.39529891]
["bitfinex","SOLUSD",1768146553275,4.62680462,137.84,137.8,22.39529891]
["bitfinex","SOLUSD",1768146554203,7.25268349,137.88,137.82,0.68783096]
["bitfinex","SOLUSD",1768146554378,13.24,137.87,137.83,0.68783096]
["bitfinex","SOLUSD",1768146554972,4.62680462,137.88,137.84,0.68783096]
["bitfinex","SOLUSD",1768146556075,17.86680462,137.9,137.86,0.68783096]
["bitfinex","SOLUSD",1768146556495,13.24,137.9,137.86,0.68783096]
["bitfinex","SOLUSD",1768146556673,17.86680462,137.9,137.86,0.68783096]
["bitfinex","SOLUSD",1768146557700,13.24,137.9,137.86,7.94151935]
["bitfinex","SOLUSD",1768146558972,36.2368805,137.99,137.87,0.68783096]
["bitfinex","SOLUSD",1768146559175,4.62680462,137.94,137.9,0.68783096]
["bitfinex","SOLUSD",1768146559506,4.62680462,137.93,137.88,5.31463558]
["bitfinex","SOLUSD",1768146559802,4.62680462,137.94,137.89,0.68783096]
["bitfinex","SOLUSD",1768146560298,4.62680462,137.95,137.89,5.31463558]
["bitfinex","SOLUSD",1768146560505,4.62680462,137.95,137.89,0.68783096]
["bitfinex","SOLUSD",1768146560800,4.62680462,137.95,137.9,0.68783096]
["bitfinex","SOLUSD",1768146561315,4.62680462,137.96,137.91,0.68783096]
["bitfinex","SOLUSD",1768146561679,11.87587508,137.95,137.91,0.68783096]
["bitfinex","SOLUSD",1768146563007,4.62680462,137.95,137.91,0.68783096]
["bitfinex","SOLUSD",1768146564100,4.62680462,137.92,137.86,7.94144087]
["bitfinex","SOLUSD",1768146564282,4.62680462,137.91,137.86,7.94144087]
["bitfinex","SOLUSD",1768146565118,4.62680462,137.91,137.87,0.68783096]
["bitfinex","SOLUSD",1768146565279,13.24,137.94,137.87,0.68783096]
["bitfinex","SOLUSD",1768146565485,4.62680462,137.91,137.87,0.68783096]
["bitfinex","SOLUSD",1768146566504,11.87798147,137.91,137.87,0.68783096]
["bitfinex","SOLUSD",1768146566800,7.25117685,137.91,137.87,0.68783096]
["bitfinex","SOLUSD",1768146567116,11.87759908,137.92,137.87,7.9410226]
["bitfinex","SOLUSD",1768146567319,11.87759908,137.92,137.88,0.68783096]
["bitfinex","SOLUSD",1768146568209,4.62680462,137.92,137.88,0.68783096]
["bitfinex","SOLUSD",1768146568713,4.62680462,137.92,137.87,10.06782722]
["bitfinex","SOLUSD",1768146568916,4.62680462,137.92,137.87,5.4410226]
["bitfinex","SOLUSD",1768146569098,4.62680462,137.92,137.84,25.39144631]
["bitfinex","SOLUSD",1768146569297,4.62680462,137.92,137.86,4.62680462]
["bitfinex","SOLUSD",1768146570412,4.73762519,137.91,137.85,4.62680462]
["bitfinex","SOLUSD",1768146570599,4.62680462,137.92,137.87,0.68783096]
["bitfinex","SOLUSD",1768146571192,4.62680462,137.92,137.87,7.94103558]
["bitfinex","SOLUSD",1768146571400,7.93928745,137.93,137.87,7.94103558]
["bitfinex","SOLUSD",1768146571602,4.62680462,137.92,137.88,0.68783096]
["bitfinex","SOLUSD",1768146572209,4.62680462,137.91,137.88,0.68783096]
["bitfinex","SOLUSD",1768146573913,5.31013792,137.91,137.86,7.97054312]
["bitfinex","SOLUSD",1768146575612,4.62680462,137.9,137.86,0.7169734]
["bitfinex","SOLUSD",1768146575927,12.56131026,137.91,137.86,7.97064842]
["bitfinex","SOLUSD",1768146578796,4.62680462,137.9,137.86,7.97064842]
["bitfinex","SOLUSD",1768146579305,12.56131026,137.91,137.86,7.97064842]
["bitfinex","SOLUSD",1768146580701,5.31013792,137.91,137.86,7.97064842]
["bitfinex","SOLUSD",1768146581218,5.31013792,137.91,137.87,0.7169734]
["bitfinex","SOLUSD",1768146581606,4.62680462,137.91,137.87,0.7169734]
["bitfinex","SOLUSD",1768146582009,7.34979905,137.92,137.87,0.7169734]
["bitfinex","SOLUSD",1768146582213,4.62680462,137.91,137.87,0.7169734]
["bitfinex","SOLUSD",1768146582399,4.62680462,137.91,137.81,0.7169734]
["bitfinex","SOLUSD",1768146582400,0.67212635,137.87,137.81,0.7169734]
["bitfinex","SOLUSD",1768146582598,4.62680462,137.86,137.82,0.7169734]
["bitfinex","SOLUSD",1768146582798,7.25386489,137.86,137.82,0.7169734]
["bitfinex","SOLUSD",1768146583023,11.88066951,137.86,137.82,0.7169734]
["bitfinex","SOLUSD",1768146583597,4.62680462,137.86,137.82,0.7169734]
["bitfinex","SOLUSD",1768146583798,25.79236516,137.87,137.82,0.7169734]
["bitfinex","SOLUSD",1768146584421,25.12023881,137.87,137.82,0.7169734]
["bitfinex","SOLUSD",1768146584722,4.62680462,137.89,137.85,0.7169734]
["bitfinex","SOLUSD",1768146584913,17.86680462,137.89,137.85,0.7169734]
["bitfinex","SOLUSD",1768146585422,14.96602437,137.89,137.85,0.7169734]
["bitfinex","SOLUSD",1768146585718,13.24,137.89,137.85,0.7169734]
["bitfinex","SOLUSD",1768146586907,13.24,137.89,137.86,0.7169734]
["bitfinex","SOLUSD",1768146587319,17.86297771,137.89,137.86,0.7169734]
["bitfinex","SOLUSD",1768146587814,13.24,137.89,137.86,0.7169734]
["bitfinex","SOLUSD",1768146588014,25.22029953,137.89,137.84,0.7169734]
["bitfinex","SOLUSD",1768146588212,4.62297771,137.88,137.84,0.7169734]
["bitfinex","SOLUSD",1768146590735,11.87575269,137.88,137.84,0.7169734]
["bitfinex","SOLUSD",1768146592028,4.62297771,137.88,137.84,0.7169734]
["bitfinex","SOLUSD",1768146593036,5.30077629,137.87,137.82,12.59560388]
["bitfinex","SOLUSD",1768146593628,5.30077629,137.87,137.83,7.9722143]
["bitfinex","SOLUSD",1768146594219,0.67779858,137.87,137.83,7.9722143]
["bitfinex","SOLUSD",1768146594418,5.30077629,137.87,137.83,7.9722143]
["bitfinex","SOLUSD",1768146595129,4.62297771,137.88,137.83,7.9722143]
["bitfinex","SOLUSD",1768146595315,11.87574037,137.88,137.83,7.9722143]
["bitfinex","SOLUSD",1768146596325,13.9294909,137.89,137.81,7.97312482]
["bitfinex","SOLUSD",1768146596326,4.62297771,137.86,137.81,7.97312482]
["bitfinex","SOLUSD",1768146596528,4.62297771,137.85,137.81,7.97312482]
["bitfinex","SOLUSD",1768146596717,4.72782357,137.86,137.82,0.7169734]
["bitfinex","SOLUSD",1768146597428,0.10484586,137.86,137.82,0.7169734]
["bitfinex","SOLUSD",1768146598437,7.35863177,137.86,137.82,0.7169734]
["bitfinex","SOLUSD",1768146600130,0.67779858,137.85,137.8,22.42444135]
["bitfinex","SOLUSD",1768146600331,0.67779858,137.85,137.81,0.7169734]
["bitfinex","SOLUSD",1768146600839,7.93236928,137.85,137.81,0.7169734]
["bitfinex","SOLUSD",1768146601025,25.11716231,137.86,137.81,0.7169734]
["bitfinex","SOLUSD",1768146601231,25.21616231,137.86,137.81,0.7169734]
["bitfinex","SOLUSD",1768146601425,25.21616231,137.86,137.81,7.97327981]
["bitfinex","SOLUSD",1768146601934,25.21616231,137.86,137.81,0.7169734]
["bitfinex","SOLUSD",1768146602428,0.68358599,137.85,137.81,0.7169734]
["bitfinex","SOLUSD",1768146602629,12.56113854,137.85,137.81,0.7169734]
["bitfinex","SOLUSD",1768146604223,7.93816083,137.85,137.81,0.7169734]
["bitfinex","SOLUSD",1768146604933,0.68358599,137.85,137.81,7.9733286]
["bitfinex","SOLUSD",1768146605136,20.49406364,137.86,137.82,0.7239982]
["bitfinex","SOLUSD",1768146605341,25.21668151,137.86,137.82,0.7239982]
["bitfinex","SOLUSD",1768146607136,25.21668151,137.86,137.8,21.70746795]
["bitfinex","SOLUSD",1768146607137,0.10547328,137.84,137.8,21.70746795]
["bitfinex","SOLUSD",1768146607341,0.10547328,137.84,137.8,31.4152072]
["bitfinex","SOLUSD",1768146607633,0.68884427,137.85,137.81,7.98032223]
["bitfinex","SOLUSD",1768146608837,7.25478816,137.84,137.81,0.7239982]
["bitfinex","SOLUSD",1768146611031,9.67029199,137.85,137.81,0.7239982]
["bitfinex","SOLUSD",1768146611424,14.96694689,137.86,137.81,0.7239982]
["bitfinex","SOLUSD",1768146611632,22.22072832,137.86,137.82,0.69041653]
["bitfinex","SOLUSD",1768146611820,22.31972832,137.86,137.82,0.69041653]
["bitfinex","SOLUSD",1768146612840,110.96443384,137.91,137.83,0.69041653]
["bitfinex","SOLUSD",1768146612841,7.25335601,137.87,137.83,0.69041653]
["bitfinex","SOLUSD",1768146613227,8.9803029,137.87,137.83,0.69041653]
["bitfinex","SOLUSD",1768146614251,9.08514876,137.87,137.83,0.69041653]
["bitfinex","SOLUSD",1768146614545,1.72694689,137.86,137.83,0.69041653]
["bitfinex","SOLUSD",1768146615327,2.80268305,137.87,137.83,0.69041653]
["bitfinex","SOLUSD",1768146615549,2.69783719,137.87,137.84,0.69041653]
["bitfinex","SOLUSD",1768146615732,2.69783719,137.87,137.83,7.25516443]
["bitfinex","SOLUSD",1768146615733,10.63466818,137.87,137.83,0.69041653]
["bitfinex","SOLUSD",1768146616439,2.69783719,137.87,137.83,0.69041653]
["bitfinex","SOLUSD",1768146616651,13.24,137.89,137.84,0.69041653]
["bitfinex","SOLUSD",1768146616949,2.69783719,137.92,137.87,0.69041653]
["bitfinex","SOLUSD",1768146617145,23.8776198,137.93,137.88,0.69041653]
["bitfinex","SOLUSD",1768146617520,21.17978261,137.93,137.88,0.69041653]
["bitfinex","SOLUSD",1768146618055,23.8776198,137.93,137.88,0.69041653]
["bitfinex","SOLUSD",1768146620232,21.17978261,137.93,137.88,3.38825372]
["bitfinex","SOLUSD",1768146620537,16.62732809,137.93,137.89,0.69041653]
["bitfinex","SOLUSD",1768146620752,3.38732809,137.93,137.89,0.69041653]
["bitfinex","SOLUSD",1768146620948,0.6894909,137.93,137.89,0.69041653]
["bitfinex","SOLUSD",1768146621143,10.63764021,137.93,137.89,0.69041653]
["bitfinex","SOLUSD",1768146621527,7.93980302,137.93,137.89,0.69041653]
["bitfinex","SOLUSD",1768146621729,10.63764021,137.93,137.89,0.69041653]
["bitfinex","SOLUSD",1768146622823,7.93980302,137.93,137.89,0.69041653]
["bitfinex","SOLUSD",1768146623024,10.63764021,137.93,137.89,0.69041653]
["bitfinex","SOLUSD",1768146624550,10.63764021,137.93,137.88,7.25259507]
["bitfinex","SOLUSD",1768146624551,7.24953767,137.94,137.87,0.69041653]
["bitfinex","SOLUSD",1768146624740,9.94737486,137.94,137.89,0.69041653]
["bitfinex","SOLUSD",1768146624941,7.34853767,137.94,137.9,0.69041653]
["bitfinex","SOLUSD",1768146625245,10.04637486,137.94,137.9,0.69041653]
["bitfinex","SOLUSD",1768146625651,2.69783719,137.93,137.9,0.69041653]
["bitfinex","SOLUSD",1768146625850,3.38142318,137.93,137.88,0.69041653]
["bitfinex","SOLUSD",1768146626038,3.37563577,137.91,137.87,62.49041653]
["bitfinex","SOLUSD",1768146626239,2.69783719,137.91,137.87,0.69041653]
["bitfinex","SOLUSD",1768146627260,0.68358599,137.9,137.86,0.69041653]
["bitfinex","SOLUSD",1768146627463,3.37563577,137.88,137.83,0.69041653]
["bitfinex","SOLUSD",1768146627750,10.06191265,137.87,137.83,0.69041653]
["bitfinex","SOLUSD",1768146628440,2.69783719,137.86,137.83,0.69041653]
["bitfinex","SOLUSD",1768146629042,7.36407546,137.87,137.83,0.69041653]
["bitfinex","SOLUSD",1768146629246,10.06191265,137.87,137.83,0.69041653]
["bitfinex","SOLUSD",1768146629848,2.69783719,137.85,137.81,0.69041653]
["bitfinex","SOLUSD",1768146631357,9.95196371,137.86,137.81,0.69041653]
["bitfinex","SOLUSD",1768146631757,9.95196371,137.86,137.82,0.69041653]
["bitfinex","SOLUSD",1768146632560,7.25268349,137.88,137.82,0.69041653]
["bitfinex","SOLUSD",1768146632765,2.69783719,137.87,137.82,0.69041653]
["bitfinex","SOLUSD",1768146632960,9.95052068,137.88,137.83,0.69041653]
["bitfinex","SOLUSD",1768146633137,2.69783719,137.87,137.83,0.69041653]
["bitfinex","SOLUSD",1768146633337,3.38142318,137.87,137.83,0.69041653]
["bitfinex","SOLUSD",1768146633764,0.68358599,137.87,137.83,0.69041653]
["bitfinex","SOLUSD",1768146633963,3.38142318,137.87,137.83,0.69041653]
["bitfinex","SOLUSD",1768146635469,10.6351093,137.87,137.83,0.69041653]
["bitfinex","SOLUSD",1768146635766,2.69783719,137.86,137.83,0.69041653]
["bitfinex","SOLUSD",1768146637474,0.70959195,137.91,137.86,0.0355091]
["bitfinex","SOLUSD",1768146637677,0.70959195,137.91,137.84,2.69783719]
["bitfinex","SOLUSD",1768146637678,3.7731519,137.98,137.9,2.69783719]
["bitfinex","SOLUSD",1768146637967,6.60870161,138.02,137.92,2.69783719]
["bitfinex","SOLUSD",1768146638143,6.60870161,138.02,137.97,2.69783719]
["bitfinex","SOLUSD",1768146638674,13.94959195,138.03,137.98,2.69783719]
["bitfinex","SOLUSD",1768146639546,21.19449945,138.03,137.98,2.69783719]
["bitfinex","SOLUSD",1768146640366,21.19449945,138.03,137.98,9.94520633]
["bitfinex","SOLUSD",1768146640367,13.94959195,138.03,137.98,9.94520633]
["bitfinex","SOLUSD",1768146640571,13.94959195,138.03,137.99,2.69783719]
["bitfinex","SOLUSD",1768146640768,13.94959195,138.03,138.0,2.69783719]
["bitfinex","SOLUSD",1768146641157,13.94959195,138.03,137.98,7.24736914]
["bitfinex","SOLUSD",1768146641457,13.94959195,138.03,137.99,7.49556745]
["bitfinex","SOLUSD",1768146641959,13.94959195,138.03,137.99,14.74244976]
["bitfinex","SOLUSD",1768146642476,13.94959195,138.03,137.99,7.24688231]
["bitfinex","SOLUSD",1768146642678,13.94959195,138.03,137.99,14.74244976]
["bitfinex","SOLUSD",1768146643254,13.94959195,138.03,137.98,14.74287462]
["bitfinex","SOLUSD",1768146643565,9.45865075,138.03,138.0,7.49556745]
["bitfinex","SOLUSD",1768146643777,13.34,138.05,138.0,14.74170703]
["bitfinex","SOLUSD",1768146644076,14.04959195,138.05,137.98,7.2473358]
["bitfinex","SOLUSD",1768146644375,21.5451594,138.05,137.99,7.49556745]
["bitfinex","SOLUSD",1768146644562,21.5451594,138.05,137.99,14.74245043]
["bitfinex","SOLUSD",1768146645659,0.70959195,138.02,137.95,18.12232382]
["bitfinex","SOLUSD",1768146645964,0.70959195,138.01,137.97,7.49556745]
["bitfinex","SOLUSD",1768146646764,0.70959195,138.01,137.98,7.49556745]
["bitfinex","SOLUSD",1768146648175,7.24515388,138.03,137.98,7.49556745]
["bitfinex","SOLUSD",1768146648176,7.95474583,138.03,137.98,7.49556745]
["bitfinex","SOLUSD",1768146648972,15.45031328,138.03,137.95,7.24900326]
["bitfinex","SOLUSD",1768146649165,21.4451594,138.02,137.95,7.24900326]
["bitfinex","SOLUSD",1768146649364,21.4451594,138.02,137.97,7.49556745]
["bitfinex","SOLUSD",1768146649365,13.94959195,138.02,137.97,7.49556745]
["bitfinex","SOLUSD",1768146650584,7.24585174,138.01,137.97,7.49556745]
["bitfinex","SOLUSD",1768146651888,0.70959195,138.0,137.96,7.49556745]
["bitfinex","SOLUSD",1768146652558,13.94959195,138.02,137.94,0.72495287]
["bitfinex","SOLUSD",1768146652754,13.94959195,138.02,137.94,1.00927601]
["bitfinex","SOLUSD",1768146652953,13.94959195,138.02,137.99,7.49556745]
["bitfinex","SOLUSD",1768146654066,0.70959195,138.02,137.99,7.49556745]
["bitfinex","SOLUSD",1768146655073,0.70959195,138.02,137.99,14.74245172]
["bitfinex","SOLUSD",1768146655278,0.70959195,138.04,138.0,7.49556745]
["bitfinex","SOLUSD",1768146655673,0.70959195,138.04,138.01,14.74106782]
["bitfinex","SOLUSD",1768146655872,0.70959195,138.04,138.0,7.49556745]
["bitfinex","SOLUSD",1768146656669,0.70959195,138.04,137.99,7.24667596]
["bitfinex","SOLUSD",1768146656886,0.70959195,138.04,138.0,7.49556745]
["bitfinex","SOLUSD",1768146657381,0.70959195,138.04,138.0,14.74182261]
["bitfinex","SOLUSD",1768146657587,0.70959195,138.04,138.01,7.49556745]
["bitfinex","SOLUSD",1768146658586,0.70959195,138.04,138.0,14.74182261]
["bitfinex","SOLUSD",1768146658897,0.70959195,138.03,137.97,0.72479524]
["bitfinex","SOLUSD",1768146659102,0.70959195,138.01,137.96,7.24817072]
["bitfinex","SOLUSD",1768146659392,0.70959195,138.01,137.96,14.74373817]
["bitfinex","SOLUSD",1768146659570,0.70959195,138.01,137.97,14.74346238]
["bitfinex","SOLUSD",1768146660384,5.45468969,138.03,137.98,7.49556745]
["bitfinex","SOLUSD",1768146660763,5.45468969,138.03,137.95,18.12194848]
["bitfinex","SOLUSD",1768146660764,7.49556745,138.02,137.96,14.74382614]
["bitfinex","SOLUSD",1768146661063,7.49556745,138.02,137.96,7.24825869]
["bitfinex","SOLUSD",1768146661263,2.6919209,138.02,137.96,10.6354281]
["bitfinex","SOLUSD",1768146661475,2.6919209,138.01,137.95,2.6919209]
["bitfinex","SOLUSD",1768146661688,13.24,138.02,137.95,0.69524851]
["bitfinex","SOLUSD",1768146661689,2.6919209,138.0,137.95,0.69524851]
["bitfinex","SOLUSD",1768146661991,9.93822874,138.01,137.96,0.69524851]
["bitfinex","SOLUSD",1768146662382,10.64782069,138.01,137.96,0.69524851]
["bitfinex","SOLUSD",1768146664968,20.48550686,138.02,137.97,0.669271]
["bitfinex","SOLUSD",1768146665173,23.88690003,138.02,137.97,0.669271]
["bitfinex","SOLUSD",1768146665599,0.70947227,138.01,137.97,0.669271]
["bitfinex","SOLUSD",1768146666398,0.70947227,138.01,137.97,7.91712798]
["bitfinex","SOLUSD",1768146667300,0.70947227,138.01,137.97,10.60904888]
["bitfinex","SOLUSD",1768146668384,7.95552495,138.01,137.97,0.669271]
["bitfinex","SOLUSD",1768146668577,10.64744585,138.01,137.97,0.669271]
["bitfinex","SOLUSD",1768146668768,3.38963051,138.0,137.96,0.70938253]
["bitfinex","SOLUSD",1768146669779,10.63605934,138.0,137.96,0.70938253]
["bitfinex","SOLUSD",1768146670682,3.38963051,138.0,137.96,0.70938253]
["bitfinex","SOLUSD",1768146671069,0.69770961,138.0,137.96,0.70938253]
["bitfinex","SOLUSD",1768146672205,10.6361422,138.0,137.96,0.70938253]
["bitfinex","SOLUSD",1768146673177,21.18316371,138.02,137.97,0.70938253]
["bitfinex","SOLUSD",1768146673399,0.69770961,138.01,137.97,0.70938253]
["bitfinex","SOLUSD",1768146674708,7.94234588,138.04,137.98,0.70938253]
["bitfinex","SOLUSD",1768146675003,10.63426678,138.04,137.99,0.70938253]
["bitfinex","SOLUSD",1768146675505,2.41998825,138.03,137.99,0.70938253]
["bitfinex","SOLUSD",1768146675807,0.1,138.05,138.01,1.72227864]
["bitfinex","SOLUSD",1768146676013,0.79770961,138.05,138.01,1.72227864]
["bitfinex","SOLUSD",1768146676181,0.79770961,138.05,138.0,1.72227864]
["bitfinex","SOLUSD",1768146676575,0.79770961,138.05,138.01,7.24585174]
["bitfinex","SOLUSD",1768146677490,0.79770961,138.05,138.01,8.96813038]
["bitfinex","SOLUSD",1768146677815,2.41998825,138.04,137.97,18.11914126]
["bitfinex","SOLUSD",1768146678016,0.69770961,138.02,137.98,7.24727717]
["bitfinex","SOLUSD",1768146678180,0.69770961,138.02,137.97,8.96999965]
["bitfinex","SOLUSD",1768146678380,0.69770961,138.01,137.96,7.24847628]
["bitfinex","SOLUSD",1768146678677,0.69770961,138.01,137.95,8.97108054]
["bitfinex","SOLUSD",1768146678678,0.69770961,138.0,137.95,8.97108054]
["bitfinex","SOLUSD",1768146678881,0.69770961,137.99,137.95,7.2488019]
["bitfinex","SOLUSD",1768146679282,0.69770961,137.99,137.95,8.97108054]
["bitfinex","SOLUSD",1768146680208,0.69770961,137.99,137.96,1.72227864]
["bitfinex","SOLUSD",1768146680421,0.69770961,138.0,137.95,7.2488019]
["bitfinex","SOLUSD",1768146680597,0.69770961,138.0,137.95,8.97108054]
["bitfinex","SOLUSD",1768146681724,0.69770961,138.0,137.95,27.09358869]
["bitfinex","SOLUSD",1768146686827,0.69770961,138.01,137.96,1.72227864]
["bitfinex","SOLUSD",1768146687023,0.69770961,138.01,137.97,1.72227864]
["bitfinex","SOLUSD",1768146687703,0.69770961,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1768146690338,0.69770961,138.01,137.97,7.24795245]
["bitfinex","SOLUSD",1768146692529,0.69770961,138.01,137.96,1.72227864]
["bitfinex","SOLUSD",1768146694111,0.69770961,138.01,137.97,7.24795245]
["bitfinex","SOLUSD",1768146696426,0.69770961,138.01,137.96,18.12083057]
["bitfinex","SOLUSD",1768146696630,0.69770961,138.01,137.96,19.84310921]
["bitfinex","SOLUSD",1768146698922,0.69770961,138.01,137.96,27.09158702]
["bitfinex","SOLUSD",1768146699243,0.69770961,138.01,137.97,1.72227864]
["bitfinex","SOLUSD",1768146700926,0.69770961,138.01,137.98,1.72227864]
["bitfinex","SOLUSD",1768146701240,0.69770961,138.01,137.99,7.24690194]
["bitfinex","SOLUSD",1768146702827,0.69770961,138.01,137.98,8.96949184]
["bitfinex","SOLUSD",1768146703034,0.69770961,138.01,137.98,7.2472132]
["bitfinex","SOLUSD",1768146704848,0.68573568,138.03,137.99,1.72227864]
["bitfinex","SOLUSD",1768146707020,0.68573568,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1768146709625,0.68573568,138.03,138.0,7.90709409]
["bitfinex","SOLUSD",1768146710364,0.68573568,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1768146710646,13.24,138.04,138.0,7.90709409]
["bitfinex","SOLUSD",1768146710848,2.50801432,138.05,138.01,0.66071728]
["bitfinex","SOLUSD",1768146710849,0.78573568,138.05,138.01,0.66071728]
["bitfinex","SOLUSD",1768146711558,0.78573568,138.05,138.01,2.38299592]
["bitfinex","SOLUSD",1768146712235,0.78573568,138.05,138.01,0.66071728]
["bitfinex","SOLUSD",1768146712633,0.78573568,138.05,138.01,7.90633712]
["bitfinex","SOLUSD",1768146715568,0.68573568,138.03,137.98,18.11796302]
["bitfinex","SOLUSD",1768146715774,0.68573568,138.02,137.99,7.24663109]
["bitfinex","SOLUSD",1768146716963,0.68573568,138.02,137.98,20.50095894]
["bitfinex","SOLUSD",1768146716964,0.68573568,138.02,138.0,7.24614036]
["bitfinex","SOLUSD",1768146717456,0.68573568,138.04,138.0,2.38299592]
["bitfinex","SOLUSD",1768146717633,0.68573568,138.04,138.0,1.72227864]
["bitfinex","SOLUSD",1768146718459,0.68573568,138.03,138.0,1.72227864]
["bitfinex","SOLUSD",1768146720050,0.68573568,138.03,138.0,8.96831611]
["bitfinex","SOLUSD",1768146720251,0.68573568,138.03,137.99,7.90734963]
["bitfinex","SOLUSD",1768146720458,0.68573568,138.03,137.99,9.62962827]
["bitfinex","SOLUSD",1768146720760,0.68573568,138.03,138.0,7.2463424]
["bitfinex","SOLUSD",1768146725085,0.68573568,138.03,138.0,8.96862104]
["bitfinex","SOLUSD",1768146725384,0.68573568,138.03,138.01,1.72227864]
["bitfinex","SOLUSD",1768146726587,0.68573568,138.03,138.0,1.72227864]
["bitfinex","SOLUSD",1768146727286,0.68573568,138.03,138.0,8.96853143]
["bitfinex","SOLUSD",1768146728974,10.68573672,138.04,138.01,1.72227864]
["bitfinex","SOLUSD",1768146729360,0.68573672,138.03,138.01,1.72227864]
["bitfinex","SOLUSD",1768146731183,0.68573672,138.03,138.0,9.62621483]
["bitfinex","SOLUSD",1768146731382,0.68573672,138.03,138.0,7.90393619]
["bitfinex","SOLUSD",1768146731683,10.68573672,138.04,138.01,0.6576834]
["bitfinex","SOLUSD",1768146732581,10.68573672,138.04,138.0,7.90393619]
["bitfinex","SOLUSD",1768146735696,0.68573672,138.03,137.99,0.6576834]
["bitfinex","SOLUSD",1768146735870,2.40801536,138.02,137.97,69.70537814]
["bitfinex","SOLUSD",1768146736076,0.68573672,138.01,137.97,7.90537814]
["bitfinex","SOLUSD",1768146736367,0.68573672,138.01,137.97,0.6576834]
["bitfinex","SOLUSD",1768146737265,0.68573672,138.01,137.97,7.90554148]
["bitfinex","SOLUSD",1768146737873,0.68573672,138.01,137.97,10.59754984]
["bitfinex","SOLUSD",1768146738489,0.68573672,137.99,137.95,7.90639634]
["bitfinex","SOLUSD",1768146738682,0.68573672,137.99,137.96,0.6576834]
["bitfinex","SOLUSD",1768146739563,0.68573672,137.99,137.95,9.9407213]
["bitfinex","SOLUSD",1768146739765,0.68573672,137.99,137.94,7.24952878]
["bitfinex","SOLUSD",1768146739960,0.68573672,137.98,137.94,7.24952878]
["bitfinex","SOLUSD",1768146740290,0.68573672,137.98,137.94,2.69200836]
["bitfinex","SOLUSD",1768146740484,0.68573672,137.98,137.93,9.94185665]
["bitfinex","SOLUSD",1768146740664,2.69200836,137.96,137.91,2.69200836]
["bitfinex","SOLUSD",1768146740862,2.79100836,137.96,137.92,0.6576834]
["bitfinex","SOLUSD",1768146741890,20.03974655,137.96,137.92,0.6576834]
["bitfinex","SOLUSD",1768146743080,10.0,137.96,137.94,0.6576834]
["bitfinex","SOLUSD",1768146743392,13.24,137.99,137.95,3.34969176]
["bitfinex","SOLUSD",1768146743891,13.92573672,137.99,137.95,10.59863203]
["bitfinex","SOLUSD",1768146744115,0.68573672,138.03,137.98,2.69200836]
["bitfinex","SOLUSD",1768146744285,0.68573672,138.04,138.0,2.69200836]
["bitfinex","SOLUSD",1768146744668,0.68573672,138.04,137.96,0.28432314]
["bitfinex","SOLUSD",1768146744669,20.58392372,138.05,138.01,2.69200836]
["bitfinex","SOLUSD",1768146744989,21.26966044,138.05,138.01,2.69200836]
["bitfinex","SOLUSD",1768146745188,14.02573672,138.05,138.01,2.69200836]
["bitfinex","SOLUSD",1768146745380,14.02573672,138.05,137.98,0.28432314]
["bitfinex","SOLUSD",1768146745579,14.02573672,138.05,138.02,2.69200836]
["bitfinex","SOLUSD",1768146745780,14.02573672,138.05,137.98,0.28432314]
["bitfinex","SOLUSD",1768146745781,0.1,138.05,138.03,2.69200836]
["bitfinex","SOLUSD",1768146745988,0.1,138.05,138.02,9.93729744]
["bitfinex","SOLUSD",1768146747588,0.1,138.05,138.03,2.69200836]
["bitfinex","SOLUSD",1768146747974,0.1,138.05,138.03,9.93671445]
["bitfinex","SOLUSD",1768146750188,0.78573672,138.07,138.04,2.69200836]
["bitfinex","SOLUSD",1768146750879,0.78573672,138.07,138.03,9.93671445]
["bitfinex","SOLUSD",1768146752285,0.78573672,138.07,138.04,2.69200836]
["bitfinex","SOLUSD",1768146752694,0.78573672,138.07,138.03,9.93671445]
["bitfinex","SOLUSD",1768146755480,0.1,138.07,138.06,2.69200836]
["bitfinex","SOLUSD",1768146755689,0.66362694,138.1,138.06,2.69200836]
["bitfinex","SOLUSD",1768146756998,0.66362694,138.1,138.05,2.69200836]
["bitfinex","SOLUSD",1768146756999,0.66362694,138.09,138.05,2.69200836]
["bitfinex","SOLUSD",1768146757597,0.66362694,138.09,138.05,9.93550745]
["bitfinex","SOLUSD",1768146757784,0.66362694,138.09,138.05,7.24349909]
["bitfinex","SOLUSD",1768146761695,0.66362694,138.09,138.05,9.93550745]
["bitfinex","SOLUSD",1768146761884,0.66362694,138.1,138.05,9.93550745]
["bitfinex","SOLUSD",1768146762576,0.66362694,138.1,138.06,2.69200836]
["bitfinex","SOLUSD",1768146763978,0.66362694,138.1,138.05,25.35287974]
["bitfinex","SOLUSD",1768146764174,0.66362694,138.1,138.06,2.69200836]
["bitfinex","SOLUSD",1768146764404,0.66362694,138.1,138.06,9.9348727]
["bitfinex","SOLUSD",1768146765108,0.66362694,138.1,138.07,2.69200836]
["bitfinex","SOLUSD",1768146766203,0.66362694,138.11,138.07,9.93452084]
["bitfinex","SOLUSD",1768146767302,0.1,138.12,138.08,2.69200836]
["bitfinex","SOLUSD",1768146767804,0.1,138.12,138.07,25.34926992]
["bitfinex","SOLUSD",1768146768002,0.1,138.12,138.08,2.69200836]
["bitfinex","SOLUSD",1768146768178,0.1,138.12,138.08,9.93370549]
["bitfinex","SOLUSD",1768146768383,0.76362694,138.12,138.07,7.24246907]
["bitfinex","SOLUSD",1768146768583,0.66362694,138.11,138.07,9.93447743]
["bitfinex","SOLUSD",1768146770228,0.66362694,138.1,138.06,9.93515806]
["bitfinex","SOLUSD",1768146770509,0.66362694,138.1,138.07,9.93461853]
["bitfinex","SOLUSD",1768146770706,10.69578387,138.12,138.07,9.93461853]
["bitfinex","SOLUSD",1768146770885,0.76362694,138.12,138.08,2.69200836]
["bitfinex","SOLUSD",1768146771513,0.76362694,138.12,138.09,2.69200836]
["bitfinex","SOLUSD",1768146771514,0.1,138.12,138.09,2.69200836]
["bitfinex","SOLUSD",1768146772386,0.1,138.12,138.09,9.93351656]
["bitfinex","SOLUSD",1768146773912,0.1,138.12,138.09,2.69200836]
["bitfinex","SOLUSD",1768146774991,0.1,138.12,138.09,9.93328922]
["bitfinex","SOLUSD",1768146776393,0.66362694,138.11,138.04,0.7244277]
["bitfinex","SOLUSD",1768146776715,0.66362694,138.11,138.05,7.24350297]
["bitfinex","SOLUSD",1768146776894,0.66362694,138.1,138.06,2.69200836]
["bitfinex","SOLUSD",1768146777095,0.66362694,138.1,138.06,9.93518446]
["bitfinex","SOLUSD",1768146777300,0.66362694,138.1,138.07,9.934628]
["bitfinex","SOLUSD",1768146777610,0.66362694,138.1,138.06,9.93505097]
["bitfinex","SOLUSD",1768146779926,0.66362694,138.1,138.06,7.24304261]
["bitfinex","SOLUSD",1768146780101,0.66362694,138.1,138.06,9.93505097]
["bitfinex","SOLUSD",1768146780524,0.66362694,138.1,138.05,25.35254785]
["bitfinex","SOLUSD",1768146780728,0.66362694,138.1,138.06,2.69200836]
["bitfinex","SOLUSD",1768146781103,0.66362694,138.1,138.07,2.69200836]
["bitfinex","SOLUSD",1768146781310,0.66362694,138.1,138.05,25.35254785]
["bitfinex","SOLUSD",1768146781503,0.66362694,138.1,138.07,2.69200836]
["bitfinex","SOLUSD",1768146782001,0.66362694,138.11,138.07,2.69200836]
["bitfinex","SOLUSD",1768146784109,8.03384562,138.12,138.07,9.93467066]
["bitfinex","SOLUSD",1768146784310,0.69356705,138.11,138.07,9.93467066]
["bitfinex","SOLUSD",1768146786629,0.69356705,138.11,138.06,2.69200836]
["bitfinex","SOLUSD",1768146788615,0.69356705,138.11,138.07,2.69200836]
["bitfinex","SOLUSD",1768146788817,0.79677937,138.12,138.08,2.69200836]
["bitfinex","SOLUSD",1768146790006,0.69677937,138.11,138.08,2.69200836]
["bitfinex","SOLUSD",1768146790330,0.69677937,138.11,138.07,2.69200836]
["bitfinex","SOLUSD",1768146790929,0.69677937,138.11,138.07,9.93449927]
["bitfinex","SOLUSD",1768146792429,9.93265609,138.11,138.06,13.22]
["bitfinex","SOLUSD",1768146792645,9.93265609,138.11,138.06,20.46317817]
["bitfinex","SOLUSD",1768146792646,0.69677937,138.1,138.06,20.46317817]
["bitfinex","SOLUSD",1768146794331,0.69677937,138.1,138.06,23.15518653]
["bitfinex","SOLUSD",1768146794628,0.69677937,138.1,138.06,9.93518653]
["bitfinex","SOLUSD",1768146796517,0.69677937,138.1,138.06,2.69200836]
["bitfinex","SOLUSD",1768146797332,0.69677937,138.1,138.06,1.72038381]
["bitfinex","SOLUSD",1768146797707,0.69677937,138.1,138.06,8.96336507]
["bitfinex","SOLUSD",1768146800146,0.69677937,138.1,138.06,7.24315026]
["bitfinex","SOLUSD",1768146801234,0.69677937,138.09,138.05,1.72038381]
["bitfinex","SOLUSD",1768146801434,0.69677937,138.09,138.03,8.96499151]
["bitfinex","SOLUSD",1768146801435,0.69677937,138.08,138.03,8.96499151]
["bitfinex","SOLUSD",1768146801735,0.66677936,138.08,138.03,8.96499151]
["bitfinex","SOLUSD",1768146801914,0.66677936,138.08,138.04,7.24421416]
["bitfinex","SOLUSD",1768146803125,0.66677936,138.08,138.04,8.96459797]
["bitfinex","SOLUSD",1768146804819,0.69677937,138.09,138.05,0.03000001]
["bitfinex","SOLUSD",1768146805119,0.69677937,138.09,138.04,8.99459798]
["bitfinex","SOLUSD",1768146807027,0.69677937,138.08,138.04,8.99459798]
["bitfinex","SOLUSD",1768146810646,0.69677937,138.08,138.04,0.03000001]
["bitfinex","SOLUSD",1768146810838,0.69677937,138.08,138.04,1.75038382]
["bitfinex","SOLUSD",1768146811847,0.69677937,138.08,138.04,0.03000001]
["bitfinex","SOLUSD",1768146812026,0.69677937,138.08,138.04,8.9945294]
["bitfinex","SOLUSD",1768146813625,0.69677937,138.08,138.04,8.96452939]
["bitfinex","SOLUSD",1768146815334,0.66699027,138.1,138.05,1.75038382]
["bitfinex","SOLUSD",1768146817048,0.66699027,138.1,138.05,0.03000001]
["bitfinex","SOLUSD",1768146817252,0.66699027,138.1,138.05,1.75038382]
["bitfinex","SOLUSD",1768146817451,0.66699027,138.1,138.05,8.99370252]
["bitfinex","SOLUSD",1768146817653,0.66699027,138.09,138.05,8.99370252]
["bitfinex","SOLUSD",1768146821439,0.66699027,138.08,138.02,18.14253049]
["bitfinex","SOLUSD",1768146821639,0.66699027,138.07,138.03,1.72038381]
["bitfinex","SOLUSD",1768146821847,0.63699027,138.07,138.03,9.02473928]
["bitfinex","SOLUSD",1768146822543,0.63699027,138.07,138.04,7.24377588]
["bitfinex","SOLUSD",1768146826346,0.63699027,138.07,138.03,7.24465864]
["bitfinex","SOLUSD",1768146827152,0.63699027,138.07,138.03,8.96504245]
["bitfinex","SOLUSD",1768146828235,0.63699027,138.07,138.03,9.02504246]
["bitfinex","SOLUSD",1768146829453,0.60699027,138.07,138.03,9.02504246]
["bitfinex","SOLUSD",1768146830055,0.60699027,138.07,138.03,8.96504245]
["bitfinex","SOLUSD",1768146832956,0.60699027,138.07,138.04,1.72038381]
["bitfinex","SOLUSD",1768146835453,0.60699027,138.07,138.04,8.96445913]
["bitfinex","SOLUSD",1768146835856,0.57699027,138.07,138.04,8.96445913]
["bitfinex","SOLUSD",1768146837765,1e-08,138.07,138.04,8.96445913]
["bitfinex","SOLUSD",1768146838153,1e-08,138.07,138.04,9.6614494]
["bitfinex","SOLUSD",1768146838558,7.24137802,138.1,138.04,9.6614494]
["bitfinex","SOLUSD",1768146838559,1.72038381,138.1,138.05,0.69699027]
["bitfinex","SOLUSD",1768146839764,0.66699027,138.09,138.05,7.94033599]
["bitfinex","SOLUSD",1768146842365,0.66699027,138.09,138.06,0.69699027]
["bitfinex","SOLUSD",1768146844056,0.67214665,138.1,138.06,2.41737408]
["bitfinex","SOLUSD",1768146844258,0.67214665,138.1,138.07,0.67121432]
["bitfinex","SOLUSD",1768146844562,0.67214665,138.1,138.07,7.91376386]
["bitfinex","SOLUSD",1768146846048,0.67214665,138.11,138.08,0.67121432]
["bitfinex","SOLUSD",1768146846269,0.77214665,138.12,138.09,2.39159813]
["bitfinex","SOLUSD",1768146846671,0.77214665,138.12,138.09,0.67121432]
["bitfinex","SOLUSD",1768146847164,0.77214665,138.12,138.09,2.39159813]
["bitfinex","SOLUSD",1768146847953,0.1,138.12,138.1,2.37640195]
["bitfinex","SOLUSD",1768146848170,0.70251563,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1768146850048,0.70251563,138.13,138.09,0.65601814]
["bitfinex","SOLUSD",1768146850364,0.70251563,138.13,138.1,7.24103161]
["bitfinex","SOLUSD",1768146850663,0.70251563,138.13,138.1,7.89704975]
["bitfinex","SOLUSD",1768146855261,0.70251563,138.15,138.11,0.65601814]
["bitfinex","SOLUSD",1768146855469,0.70251563,138.13,138.1,0.65601814]
["bitfinex","SOLUSD",1768146855973,0.70251563,138.1,138.03,9.62083641]
["bitfinex","SOLUSD",1768146856172,0.70251563,138.08,138.03,0.65601814]
["bitfinex","SOLUSD",1768146856371,0.70251563,138.08,138.03,9.62090726]
["bitfinex","SOLUSD",1768146856873,0.70251563,138.07,138.03,7.90052345]
["bitfinex","SOLUSD",1768146857466,0.70251563,138.06,138.03,7.24450531]
["bitfinex","SOLUSD",1768146857662,0.67251564,138.06,138.03,7.24450531]
["bitfinex","SOLUSD",1768146857861,0.67251564,138.06,138.02,7.24532676]
["bitfinex","SOLUSD",1768146858062,0.67251564,138.06,138.02,8.96571057]
["bitfinex","SOLUSD",1768146859475,0.67251564,138.06,138.02,9.93502709]
["bitfinex","SOLUSD",1768146859656,0.67251564,138.06,138.02,10.59104523]
["bitfinex","SOLUSD",1768146859857,0.67251564,138.06,138.03,7.90075799]
["bitfinex","SOLUSD",1768146866982,0.67251564,138.06,138.03,10.59045832]
["bitfinex","SOLUSD",1768146867183,0.70251563,138.07,138.03,10.59045832]
["bitfinex","SOLUSD",1768146867368,0.70251563,138.08,138.04,0.65601814]
["bitfinex","SOLUSD",1768146867676,0.70251563,138.08,138.05,3.34571847]
["bitfinex","SOLUSD",1768146870888,0.70251563,138.08,138.05,10.58910712]
["bitfinex","SOLUSD",1768146871872,0.70251563,138.1,138.05,7.89940679]
["bitfinex","SOLUSD",1768146872076,0.70251563,138.09,138.04,10.58974817]
["bitfinex","SOLUSD",1768146872280,0.70251563,138.08,138.04,7.90004784]
["bitfinex","SOLUSD",1768146875990,9.93137035,138.09,138.05,0.68647444]
["bitfinex","SOLUSD",1768146876211,0.71930199,138.1,138.06,0.68647444]
["bitfinex","SOLUSD",1768146876212,10.65037479,138.1,138.06,0.68647444]
["bitfinex","SOLUSD",1768146876379,0.71930199,138.09,138.05,7.93015886]
["bitfinex","SOLUSD",1768146878192,0.71930199,138.08,138.04,23.84022236]
["bitfinex","SOLUSD",1768146878900,0.66824877,138.08,138.04,23.84022236]
["bitfinex","SOLUSD",1768146881394,0.66824877,138.08,138.04,21.15052203]
["bitfinex","SOLUSD",1768146881709,0.71930199,138.07,138.03,21.15108647]
["bitfinex","SOLUSD",1768146882775,0.71930199,138.07,138.03,7.93108647]
["bitfinex","SOLUSD",1768146883469,0.71930199,138.07,138.03,7.24461203]
["bitfinex","SOLUSD",1768146883894,0.71930199,138.07,138.03,7.93108647]
["bitfinex","SOLUSD",1768146890201,0.71930199,138.07,138.03,10.6207868]
["bitfinex","SOLUSD",1768146890802,0.71930199,138.07,138.03,7.93108647]
["bitfinex","SOLUSD",1768146891499,0.71930199,138.07,138.03,7.24461203]
["bitfinex","SOLUSD",1768146892204,0.71930199,138.07,138.03,7.93108647]
["bitfinex","SOLUSD",1768146893298,0.71930199,138.06,138.03,7.24461203]
["bitfinex","SOLUSD",1768146893698,0.71930199,138.06,138.02,7.93180045]
["bitfinex","SOLUSD",1768146895008,0.71930199,138.05,138.02,0.68647444]
["bitfinex","SOLUSD",1768146895181,0.68930199,138.05,138.02,0.68647444]
["bitfinex","SOLUSD",1768146895381,0.68930199,138.05,138.02,7.93157389]
["bitfinex","SOLUSD",1768146896905,0.68930199,138.05,138.01,7.93206754]
["bitfinex","SOLUSD",1768146897108,0.68930199,138.05,138.02,0.68647444]
["bitfinex","SOLUSD",1768146897707,0.68930199,138.05,138.02,2.68970033]
["bitfinex","SOLUSD",1768146898410,0.68930199,138.05,138.02,3.37617477]
["bitfinex","SOLUSD",1768146899306,0.68930199,138.05,138.02,0.68647444]
["bitfinex","SOLUSD",1768146899693,0.68930199,138.05,138.01,7.93206754]
["bitfinex","SOLUSD",1768146900107,0.71930199,138.05,138.01,0.68647444]
["bitfinex","SOLUSD",1768146900311,0.71930199,138.05,138.01,7.93211689]
["bitfinex","SOLUSD",1768146901014,0.71930199,138.04,138.01,0.68647444]
["bitfinex","SOLUSD",1768146901188,0.71930199,138.04,138.0,7.93260836]
["bitfinex","SOLUSD",1768146901511,0.71930199,138.04,138.01,0.68647444]
["bitfinex","SOLUSD",1768146903310,0.71930199,138.04,137.99,10.62285467]
["bitfinex","SOLUSD",1768146903499,0.71930199,138.03,137.99,23.84285467]
["bitfinex","SOLUSD",1768146903814,0.68930199,138.03,137.99,23.84285467]
["bitfinex","SOLUSD",1768146905097,0.68930199,138.03,137.99,21.15315434]
["bitfinex","SOLUSD",1768146906117,0.68930199,138.03,137.99,20.4666799]
["bitfinex","SOLUSD",1768146906724,0.68930199,138.03,137.99,21.1291136]
["bitfinex","SOLUSD",1768146909120,0.68930199,138.03,137.99,23.81881393]
["bitfinex","SOLUSD",1768146909723,0.68930199,138.03,137.99,7.9091136]
["bitfinex","SOLUSD",1768146911198,0.68930199,138.03,137.99,7.2466799]
["bitfinex","SOLUSD",1768146911707,0.66640603,138.02,137.99,7.2466799]
["bitfinex","SOLUSD",1768146913313,0.66640603,138.02,137.98,21.12204376]
["bitfinex","SOLUSD",1768146914028,0.66640603,138.02,137.98,20.46725454]
["bitfinex","SOLUSD",1768146914602,0.66640603,138.02,137.98,7.90204376]
["bitfinex","SOLUSD",1768146915311,0.66640603,138.02,137.98,7.24725454]
["bitfinex","SOLUSD",1768146915507,0.66640603,138.02,137.98,7.90204376]
["bitfinex","SOLUSD",1768146916127,0.56173196,137.98,137.94,0.65478922]
["bitfinex","SOLUSD",1768146916303,0.52516888,137.98,137.94,7.90402248]
["bitfinex","SOLUSD",1768146916735,2.68970033,137.98,137.94,7.90402248]
["bitfinex","SOLUSD",1768146916911,2.68970033,137.98,137.95,0.65478922]
["bitfinex","SOLUSD",1768146917334,7.24707533,137.99,137.95,0.65478922]
["bitfinex","SOLUSD",1768146917335,2.68970033,137.99,137.95,0.65478922]
["bitfinex","SOLUSD",1768146918330,3.21954328,137.99,137.95,0.65478922]
["bitfinex","SOLUSD",1768146919022,2.68970033,137.98,137.95,0.65478922]
["bitfinex","SOLUSD",1768146920429,2.78870033,137.98,137.95,0.65478922]
["bitfinex","SOLUSD",1768146920609,10.0361776,137.98,137.95,0.65478922]
["bitfinex","SOLUSD",1768146920817,3.21523485,137.97,137.93,0.85478922]
["bitfinex","SOLUSD",1768146921224,0.10326534,137.96,137.93,0.85478922]
["bitfinex","SOLUSD",1768146921612,0.10326534,137.96,137.93,8.10481243]
["bitfinex","SOLUSD",1768146922044,0.10326534,137.96,137.93,0.85478922]
["bitfinex","SOLUSD",1768146922353,0.52131183,137.95,137.93,0.2]
["bitfinex","SOLUSD",1768146922632,0.52984295,137.97,137.93,0.85478922]
["bitfinex","SOLUSD",1768146923323,7.77780578,137.97,137.93,0.85478922]
["bitfinex","SOLUSD",1768146924032,9.50180564,137.97,137.93,0.85478922]
["bitfinex","SOLUSD",1768146924533,2.25384281,137.99,137.94,0.65478922]
["bitfinex","SOLUSD",1768146924734,0.099,137.98,137.94,0.65478922]
["bitfinex","SOLUSD",1768146925038,2.25384281,137.99,137.94,0.65478922]
["bitfinex","SOLUSD",1768146925511,9.50094413,137.99,137.94,0.65478922]
["bitfinex","SOLUSD",1768146925707,0.099,137.98,137.94,0.65478922]
["bitfinex","SOLUSD",1768146925932,1.82299986,137.98,137.94,0.65478922]
["bitfinex","SOLUSD",1768146926512,10.52299986,137.98,137.94,0.65478922]
["bitfinex","SOLUSD",1768146926934,17.77047926,137.98,137.94,0.65478922]
["bitfinex","SOLUSD",1768146933332,16.0464794,137.98,137.94,0.65478922]
["bitfinex","SOLUSD",1768146935150,17.77047926,137.98,137.94,0.65478922]
["bitfinex","SOLUSD",1768146938047,10.52299986,137.98,137.94,7.9042405]
["bitfinex","SOLUSD",1768146938250,10.52299986,137.98,137.94,0.65478922]
["bitfinex","SOLUSD",1768146938451,8.799,137.98,137.94,0.65478922]
["bitfinex","SOLUSD",1768146939550,8.7,137.98,137.94,0.65478922]
["bitfinex","SOLUSD",1768146939830,8.799,137.98,137.94,0.65478922]
["bitfinex","SOLUSD",1768146940253,7.975,137.98,137.94,8.97343334]
["bitfinex","SOLUSD",1768146940427,122.11399143,138.02,137.94,8.97343334]
["bitfinex","SOLUSD",1768146940428,0.66850139,138.04,137.97,8.40411056]
["bitfinex","SOLUSD",1768146940632,0.66850139,138.04,138.0,1.72399986]
["bitfinex","SOLUSD",1768146940942,0.66850139,138.04,138.0,0.68033005]
["bitfinex","SOLUSD",1768146941553,0.66850139,138.03,138.0,0.68033005]
["bitfinex","SOLUSD",1768146943243,0.66850139,138.03,138.0,7.92669495]
["bitfinex","SOLUSD",1768146943438,0.66850139,138.05,138.01,0.68033005]
["bitfinex","SOLUSD",1768146943635,0.66850139,138.05,138.02,0.68033005]
["bitfinex","SOLUSD",1768146944155,0.66850139,138.05,138.01,9.64967613]
["bitfinex","SOLUSD",1768146945359,0.66850139,138.05,138.02,0.68033005]
["bitfinex","SOLUSD",1768146945876,0.66850139,138.05,138.02,7.92564094]
["bitfinex","SOLUSD",1768146947057,0.66850139,138.06,138.02,7.92564094]
["bitfinex","SOLUSD",1768146947553,0.66850139,138.05,138.02,7.24531089]
["bitfinex","SOLUSD",1768146947852,0.66850139,138.05,138.01,7.92593199]
["bitfinex","SOLUSD",1768146954663,0.66850139,138.05,138.01,9.64993185]
["bitfinex","SOLUSD",1768146956373,0.66850139,138.05,138.01,7.92593199]
["bitfinex","SOLUSD",1768146966864,0.66850139,138.05,138.01,9.64993185]
["bitfinex","SOLUSD",1768146967679,13.52432314,138.09,138.04,0.70651208]
["bitfinex","SOLUSD",1768146967680,0.69438393,138.07,138.04,0.70651208]
["bitfinex","SOLUSD",1768146968670,0.69438393,138.07,138.04,7.95063306]
["bitfinex","SOLUSD",1768146969065,0.69090542,138.08,138.05,0.68711668]
["bitfinex","SOLUSD",1768146969566,1.79090542,138.09,138.05,0.68711668]
["bitfinex","SOLUSD",1768146969761,1.79090542,138.09,138.06,0.68711668]
["bitfinex","SOLUSD",1768146973884,0.69090542,138.08,138.05,9.65451551]
["bitfinex","SOLUSD",1768146974386,1.79090542,138.09,138.06,0.68711668]
["bitfinex","SOLUSD",1768146975968,0.69090542,138.09,138.06,0.68711668]
["bitfinex","SOLUSD",1768146979866,0.69090542,138.1,138.06,0.68711668]
["bitfinex","SOLUSD",1768146980074,0.69090542,138.11,138.08,0.68711668]
["bitfinex","SOLUSD",1768146980495,1.29090542,138.11,138.08,0.68711668]
["bitfinex","SOLUSD",1768146985309,0.69090542,138.11,138.08,0.68711668]
["bitfinex","SOLUSD",1768147005530,0.1,138.12,138.09,0.69771309]
["bitfinex","SOLUSD",1768147005730,0.8000312,138.12,138.09,0.69771309]
["bitfinex","SOLUSD",1768147009431,0.8000312,138.12,138.09,7.93936153]
["bitfinex","SOLUSD",1768147010021,0.8000312,138.12,138.1,7.93881605]
["bitfinex","SOLUSD",1768147010022,0.1,138.12,138.1,7.93881605]
["bitfinex","SOLUSD",1768147010223,0.1,138.12,138.1,10.62660459]
["bitfinex","SOLUSD",1768147010431,0.7000312,138.15,138.12,0.69771309]
["bitfinex","SOLUSD",1768147014932,8.03838972,138.16,138.13,0.69771309]
["bitfinex","SOLUSD",1768147015242,0.8000312,138.16,138.13,0.69771309]
["bitfinex","SOLUSD",1768147015437,0.1,138.16,138.13,0.69771309]
["bitfinex","SOLUSD",1768147015623,0.1,138.16,138.14,0.69771309]
["bitfinex","SOLUSD",1768147018247,0.1,138.16,138.14,7.93653833]
["bitfinex","SOLUSD",1768147018457,0.1,138.16,138.15,0.69771309]
["bitfinex","SOLUSD",1768147019251,0.1,138.17,138.16,0.69771309]
["bitfinex","SOLUSD",1768147020131,0.1,138.19,138.18,0.62015705]
["bitfinex","SOLUSD",1768147021148,0.1,138.19,138.17,0.62015705]
["bitfinex","SOLUSD",1768147024436,0.75802184,138.19,138.16,10.54578979]
["bitfinex","SOLUSD",1768147024636,0.1,138.19,138.18,2.68778854]
["bitfinex","SOLUSD",1768147024853,0.1,138.19,138.17,10.54525448]
["bitfinex","SOLUSD",1768147025043,0.1,138.19,138.18,0.62015705]
["bitfinex","SOLUSD",1768147025455,0.1,138.22,138.18,0.62015705]
["bitfinex","SOLUSD",1768147025456,0.75802184,138.22,138.19,0.62015705]
["bitfinex","SOLUSD",1768147030237,0.1,138.22,138.19,0.62015705]
["bitfinex","SOLUSD",1768147030437,0.76759167,138.22,138.19,0.62015705]
["bitfinex","SOLUSD",1768147032437,0.76759167,138.22,138.19,7.85637041]
["bitfinex","SOLUSD",1768147039869,0.76759167,138.22,138.19,0.62015705]
["bitfinex","SOLUSD",1768147040253,0.76759167,138.22,138.19,7.85652403]
["bitfinex","SOLUSD",1768147041168,0.66759167,138.19,138.16,0.52015705]
["bitfinex","SOLUSD",1768147041467,0.66759167,138.19,138.15,20.97837754]
["bitfinex","SOLUSD",1768147041670,0.66759167,138.19,138.15,7.75837754]
["bitfinex","SOLUSD",1768147042265,0.66759167,138.19,138.16,0.52015705]
["bitfinex","SOLUSD",1768147044676,0.66759167,138.19,138.16,7.75793484]
["bitfinex","SOLUSD",1768147045150,0.66759167,138.19,138.16,9.47615454]
["bitfinex","SOLUSD",1768147045774,0.63759167,138.19,138.16,9.47615454]
["bitfinex","SOLUSD",1768147046277,0.63759167,138.19,138.17,0.55015705]
["bitfinex","SOLUSD",1768147046460,0.1,138.22,138.18,2.26837675]
["bitfinex","SOLUSD",1768147047478,0.1,138.22,138.18,9.50521527]
["bitfinex","SOLUSD",1768147047976,0.66759167,138.21,138.18,7.78699557]
["bitfinex","SOLUSD",1768147049278,0.66759167,138.21,138.18,7.23683852]
["bitfinex","SOLUSD",1768147051981,0.66759167,138.21,138.17,0.55015705]
["bitfinex","SOLUSD",1768147052156,0.66759167,138.21,138.17,7.78759376]
["bitfinex","SOLUSD",1768147052959,0.66759167,138.21,138.17,9.50581346]
["bitfinex","SOLUSD",1768147056588,0.66759167,138.21,138.17,7.78759376]
["bitfinex","SOLUSD",1768147057689,0.66759167,138.21,138.18,0.55015705]
["bitfinex","SOLUSD",1768147058076,0.76236918,138.22,138.19,2.26837675]
["bitfinex","SOLUSD",1768147058583,0.1,138.22,138.2,0.55015705]
["bitfinex","SOLUSD",1768147060490,0.66236918,138.21,138.18,21.00698072]
["bitfinex","SOLUSD",1768147061288,0.66236918,138.21,138.18,22.72520042]
["bitfinex","SOLUSD",1768147061584,0.76236918,138.22,138.18,22.72520042]
["bitfinex","SOLUSD",1768147062086,0.76236918,138.22,138.19,8.95457559]
["bitfinex","SOLUSD",1768147063388,0.76236918,138.22,138.19,7.23635589]
["bitfinex","SOLUSD",1768147063576,0.76236918,138.22,138.19,9.50473264]
["bitfinex","SOLUSD",1768147063775,0.1,138.22,138.19,9.50473264]
["bitfinex","SOLUSD",1768147064988,0.1,138.22,138.2,2.26837675]
["bitfinex","SOLUSD",1768147065563,0.1,138.22,138.2,7.78592435]
["bitfinex","SOLUSD",1768147065769,0.1,138.22,138.2,9.50414405]
["bitfinex","SOLUSD",1768147067298,0.1,138.22,138.2,7.78592435]
["bitfinex","SOLUSD",1768147068680,0.1,138.22,138.2,0.55015705]
["bitfinex","SOLUSD",1768147069288,0.1,138.22,138.2,7.7860412]
["bitfinex","SOLUSD",1768147071796,0.1,138.24,138.21,0.55015705]
["bitfinex","SOLUSD",1768147071977,0.76236918,138.24,138.21,0.55015705]
["bitfinex","SOLUSD",1768147072598,0.76236918,138.24,138.22,2.16837675]
["bitfinex","SOLUSD",1768147072599,0.1,138.24,138.22,2.16837675]
["bitfinex","SOLUSD",1768147073903,0.1,138.24,138.22,9.4030356]
["bitfinex","SOLUSD",1768147074971,0.1,138.24,138.23,1.7182197]
["bitfinex","SOLUSD",1768147076701,0.76236918,138.25,138.23,1.7182197]
["bitfinex","SOLUSD",1768147076875,0.76236918,138.25,138.22,7.6848159]
["bitfinex","SOLUSD",1768147077080,0.76236918,138.25,138.22,9.4030356]
["bitfinex","SOLUSD",1768147077399,0.76236918,138.25,138.21,7.23535136]
["bitfinex","SOLUSD",1768147077587,0.76236918,138.25,138.21,7.68550841]
["bitfinex","SOLUSD",1768147077789,0.76236918,138.25,138.21,9.40372811]
["bitfinex","SOLUSD",1768147077987,0.76236918,138.25,138.21,7.68550841]
["bitfinex","SOLUSD",1768147078175,0.1,138.25,138.23,1.7182197]
["bitfinex","SOLUSD",1768147078876,0.1,138.25,138.22,7.68484996]
["bitfinex","SOLUSD",1768147079091,0.1,138.25,138.23,1.7182197]
["bitfinex","SOLUSD",1768147079285,0.1,138.26,138.24,2.16837675]
["bitfinex","SOLUSD",1768147079481,0.76236918,138.28,138.25,1.7182197]
["bitfinex","SOLUSD",1768147080492,0.76236918,138.28,138.25,8.9513553]
["bitfinex","SOLUSD",1768147081197,0.66236918,138.33,138.29,0.35015705]
["bitfinex","SOLUSD",1768147081402,0.66236918,138.33,138.29,2.06837675]
["bitfinex","SOLUSD",1768147081783,0.66236918,138.33,138.29,1.7182197]
["bitfinex","SOLUSD",1768147082678,0.66236918,138.33,138.3,1.7182197]
["bitfinex","SOLUSD",1768147082889,0.66236918,138.33,138.29,7.48125835]
["bitfinex","SOLUSD",1768147083089,0.66236918,138.33,138.3,1.7182197]
["bitfinex","SOLUSD",1768147083298,0.66236918,138.33,138.29,9.19947805]
["bitfinex","SOLUSD",1768147084300,0.66236918,138.33,138.29,7.2311013]
["bitfinex","SOLUSD",1768147084507,0.66236918,138.33,138.29,8.949321]
["bitfinex","SOLUSD",1768147085901,0.72273282,138.32,138.27,8.95040265]
["bitfinex","SOLUSD",1768147088602,0.67856156,138.31,138.27,8.95040265]
["bitfinex","SOLUSD",1768147089510,0.67856156,138.31,138.27,7.23218295]
["bitfinex","SOLUSD",1768147089696,0.67856156,138.31,138.27,8.95040265]
["bitfinex","SOLUSD",1768147090507,0.67856156,138.31,138.27,7.23218295]
["bitfinex","SOLUSD",1768147090709,0.67856156,138.31,138.27,8.95040265]
["bitfinex","SOLUSD",1768147093000,0.67856156,138.31,138.27,7.23218295]
["bitfinex","SOLUSD",1768147093201,0.67856156,138.31,138.29,1.7182197]
["bitfinex","SOLUSD",1768147095295,0.67856156,138.31,138.28,7.48163827]
["bitfinex","SOLUSD",1768147095494,0.67856156,138.31,138.29,1.7182197]
["bitfinex","SOLUSD",1768147097022,0.67856156,138.31,138.28,7.23148122]
["bitfinex","SOLUSD",1768147097325,0.67856156,138.31,138.28,8.94970092]
["bitfinex","SOLUSD",1768147100714,0.67856156,138.31,138.28,9.19985797]
["bitfinex","SOLUSD",1768147103319,0.67856156,138.31,138.28,10.16104306]
["bitfinex","SOLUSD",1768147104524,0.67856156,138.31,138.28,7.48163827]
["bitfinex","SOLUSD",1768147104724,0.67856156,138.31,138.28,10.16104306]
["bitfinex","SOLUSD",1768147108226,0.67856156,138.31,138.29,2.67940479]
["bitfinex","SOLUSD",1768147108817,0.67856156,138.31,138.27,7.48218561]
["bitfinex","SOLUSD",1768147109127,0.67856156,138.31,138.27,7.23202856]
["bitfinex","SOLUSD",1768147109724,0.67856156,138.31,138.26,10.16205062]
["bitfinex","SOLUSD",1768147110829,0.67856156,138.31,138.27,2.67940479]
["bitfinex","SOLUSD",1768147111031,0.67856156,138.31,138.28,2.67940479]
["bitfinex","SOLUSD",1768147111948,0.67856156,138.31,138.27,0.25015705]
["bitfinex","SOLUSD",1768147112231,0.67856156,138.31,138.28,7.2315517]
["bitfinex","SOLUSD",1768147115334,0.67856156,138.31,138.28,9.91095649]
["bitfinex","SOLUSD",1768147115627,0.67856156,138.31,138.27,9.91136544]
["bitfinex","SOLUSD",1768147115935,0.67856156,138.31,138.27,7.23196065]
["bitfinex","SOLUSD",1768147116527,0.67856156,138.31,138.27,9.91136544]
["bitfinex","SOLUSD",1768147117021,0.67856156,138.31,138.27,7.23196065]
["bitfinex","SOLUSD",1768147117431,0.67856156,138.31,138.28,10.16123527]
["bitfinex","SOLUSD",1768147118611,0.69461218,138.33,138.29,0.25015705]
["bitfinex","SOLUSD",1768147118811,0.69461218,138.33,138.28,7.23167343]
["bitfinex","SOLUSD",1768147119109,0.69461218,138.33,138.29,2.67940479]
["bitfinex","SOLUSD",1768147121232,0.69461218,138.33,138.29,9.91043144]
["bitfinex","SOLUSD",1768147124524,0.69461218,138.33,138.29,7.23102665]
["bitfinex","SOLUSD",1768147127813,0.69461218,138.32,138.26,0.25015705]
["bitfinex","SOLUSD",1768147128013,0.69461218,138.31,138.26,2.67940479]
["bitfinex","SOLUSD",1768147128218,0.69461218,138.3,138.26,7.23243144]
["bitfinex","SOLUSD",1768147128744,0.69461218,138.3,138.26,9.91183623]
["bitfinex","SOLUSD",1768147136139,0.69461218,138.3,138.26,10.16199328]
["bitfinex","SOLUSD",1768147137362,0.69461218,138.3,138.26,7.48258849]
["bitfinex","SOLUSD",1768147140232,0.69461218,138.3,138.26,10.16199328]
["bitfinex","SOLUSD",1768147145369,0.69461218,138.3,138.26,7.23243144]
["bitfinex","SOLUSD",1768147146644,0.69461218,138.3,138.26,7.48258849]
["bitfinex","SOLUSD",1768147149639,0.69461218,138.3,138.27,0.25015705]
["bitfinex","SOLUSD",1768147152162,0.69461218,138.3,138.26,7.48258849]
["bitfinex","SOLUSD",1768147153168,0.69461218,138.3,138.26,10.16199328]
["bitfinex","SOLUSD",1768147155944,0.69461218,138.3,138.27,2.67940479]
["bitfinex","SOLUSD",1768147157067,0.69461218,138.3,138.27,10.16178073]
["bitfinex","SOLUSD",1768147157270,0.66020126,138.31,138.27,9.91162368]
["bitfinex","SOLUSD",1768147157966,0.66020126,138.31,138.27,10.16178073]
["bitfinex","SOLUSD",1768147160270,0.66020126,138.31,138.27,7.48237594]
["bitfinex","SOLUSD",1768147160672,0.66020126,138.31,138.27,0.25015705]
["bitfinex","SOLUSD",1768147161148,0.63020126,138.31,138.27,0.25015705]
["bitfinex","SOLUSD",1768147162269,0.63020126,138.31,138.28,0.28015705]
["bitfinex","SOLUSD",1768147163167,0.66020126,138.3,138.27,2.67940479]
["bitfinex","SOLUSD",1768147163359,0.63020126,138.3,138.27,1.71511035]
["bitfinex","SOLUSD",1768147164488,0.63020126,138.3,138.26,7.51268528]
["bitfinex","SOLUSD",1768147164773,0.63020126,138.3,138.27,1.71511035]
["bitfinex","SOLUSD",1768147165179,0.63020126,138.3,138.26,9.22779563]
["bitfinex","SOLUSD",1768147165370,0.66020126,138.29,138.25,20.74321371]
["bitfinex","SOLUSD",1768147165569,0.66020126,138.29,138.25,22.45832406]
["bitfinex","SOLUSD",1768147165753,0.66020126,138.29,138.25,20.74321371]
["bitfinex","SOLUSD",1768147165958,0.66020126,138.29,138.26,7.23268409]
["bitfinex","SOLUSD",1768147167689,0.66020126,138.29,138.26,9.25795149]
["bitfinex","SOLUSD",1768147168556,0.66020126,138.29,138.27,1.71511035]
["bitfinex","SOLUSD",1768147170280,32.98783499,138.33,138.28,2.0252674]
["bitfinex","SOLUSD",1768147170281,7.22970152,138.32,138.28,2.0252674]
["bitfinex","SOLUSD",1768147170578,0.66020126,138.34,138.31,1.71511035]
["bitfinex","SOLUSD",1768147170779,0.66020126,138.34,138.32,1.71511035]
["bitfinex","SOLUSD",1768147171377,0.66020126,138.34,138.31,1.71511035]
["bitfinex","SOLUSD",1768147172874,0.66020126,138.34,138.31,0.99011035]
["bitfinex","SOLUSD",1768147173074,0.66020126,138.34,138.31,0.26511035]
["bitfinex","SOLUSD",1768147174580,0.66020126,138.34,138.32,1.71511035]
["bitfinex","SOLUSD",1768147175285,0.71734034,138.35,138.32,2.40642906]
["bitfinex","SOLUSD",1768147176167,7.84488188,138.36,138.33,0.69131871]
["bitfinex","SOLUSD",1768147176369,0.1,138.36,138.33,0.69131871]
["bitfinex","SOLUSD",1768147177689,0.1,138.36,138.34,0.69131871]
["bitfinex","SOLUSD",1768147178691,0.1,138.38,138.35,0.69131871]
["bitfinex","SOLUSD",1768147178866,0.71632971,138.37,138.33,13.89131871]
["bitfinex","SOLUSD",1768147179073,0.71632971,138.37,138.33,15.60642906]
["bitfinex","SOLUSD",1768147179393,0.71632971,138.37,138.34,0.69131871]
["bitfinex","SOLUSD",1768147181687,0.6172781,138.36,138.33,0.69131871]
["bitfinex","SOLUSD",1768147182267,0.6172781,138.36,138.32,0.69131871]
["bitfinex","SOLUSD",1768147183495,7.8448308,138.36,138.32,0.69131871]
["bitfinex","SOLUSD",1768147184590,7.8448308,138.36,138.32,2.40642906]
["bitfinex","SOLUSD",1768147185695,0.6172781,138.36,138.32,2.40642906]
["bitfinex","SOLUSD",1768147186084,0.6172781,138.36,138.33,0.69131871]
["bitfinex","SOLUSD",1768147188680,9.04184308,138.38,138.33,0.69131871]
["bitfinex","SOLUSD",1768147188896,0.71734034,138.37,138.33,0.69131871]
["bitfinex","SOLUSD",1768147190069,0.71734034,138.37,138.34,0.69131871]
["bitfinex","SOLUSD",1768147190693,0.71734034,138.37,138.33,9.63545704]
["bitfinex","SOLUSD",1768147191288,0.71734034,138.37,138.34,0.69131871]
["bitfinex","SOLUSD",1768147191496,9.65812066,138.38,138.34,0.69131871]
["bitfinex","SOLUSD",1768147191677,0.71627758,138.38,138.35,0.69131871]
["bitfinex","SOLUSD",1768147191879,0.1,138.38,138.35,0.69131871]
["bitfinex","SOLUSD",1768147196101,0.1,138.38,138.36,0.69131871]
["bitfinex","SOLUSD",1768147198686,0.1,138.38,138.37,0.69131871]
["bitfinex","SOLUSD",1768147199893,0.1,138.41,138.39,0.69131871]
["bitfinex","SOLUSD",1768147200291,0.1,138.41,138.38,8.94158816]
["bitfinex","SOLUSD",1768147201305,0.1,138.41,138.39,0.69131871]
["bitfinex","SOLUSD",1768147202085,0.81734034,138.43,138.39,0.69131871]
["bitfinex","SOLUSD",1768147202086,0.81734034,138.43,138.4,0.69131871]
["bitfinex","SOLUSD",1768147202581,0.1,138.43,138.4,2.40642906]
["bitfinex","SOLUSD",1768147202798,1.10166348,138.47,138.44,0.69131871]
["bitfinex","SOLUSD",1768147203012,0.38432314,138.47,138.44,2.34642911]
["bitfinex","SOLUSD",1768147203208,0.24216157,138.47,138.45,1.67764353]
["bitfinex","SOLUSD",1768147203387,0.24216157,138.47,138.44,1.71511035]
["bitfinex","SOLUSD",1768147203695,7.28440253,138.47,138.43,1.71511035]
["bitfinex","SOLUSD",1768147204206,0.65657961,138.45,138.41,1.71511035]
["bitfinex","SOLUSD",1768147204404,0.65657961,138.45,138.42,1.71511035]
["bitfinex","SOLUSD",1768147204706,0.65657961,138.45,138.41,1.71511035]
["bitfinex","SOLUSD",1768147205004,0.65657961,138.45,138.42,0.72438475]
["bitfinex","SOLUSD",1768147205408,0.65657961,138.44,138.39,2.4394951]
["bitfinex","SOLUSD",1768147205606,0.65657961,138.44,138.39,0.72438475]
["bitfinex","SOLUSD",1768147205908,0.65657961,138.44,138.41,0.72438475]
["bitfinex","SOLUSD",1768147206302,0.65657961,138.45,138.42,0.72438475]
["bitfinex","SOLUSD",1768147206505,7.87926657,138.46,138.42,0.72438475]
["bitfinex","SOLUSD",1768147206707,9.59437692,138.46,138.42,0.72438475]
["bitfinex","SOLUSD",1768147207088,0.65657961,138.45,138.42,0.72438475]
["bitfinex","SOLUSD",1768147209322,0.72106968,138.44,138.4,7.92814816]
["bitfinex","SOLUSD",1768147210711,0.72106968,138.42,138.38,2.41805618]
["bitfinex","SOLUSD",1768147211008,0.72106968,138.42,138.38,0.70294583]
["bitfinex","SOLUSD",1768147211213,0.72106968,138.42,138.38,2.41805618]
["bitfinex","SOLUSD",1768147211793,0.72106968,138.42,138.39,0.70294583]
["bitfinex","SOLUSD",1768147212713,7.94547143,138.42,138.39,0.70294583]
["bitfinex","SOLUSD",1768147212918,0.72106968,138.42,138.39,0.70294583]
["bitfinex","SOLUSD",1768147213995,0.72106968,138.42,138.38,0.70294583]
["bitfinex","SOLUSD",1768147216218,0.72106968,138.42,138.39,0.70294583]
["bitfinex","SOLUSD",1768147218318,8.93921884,138.43,138.39,0.70294583]
["bitfinex","SOLUSD",1768147218525,7.9445825,138.44,138.4,0.70294583]
["bitfinex","SOLUSD",1768147219324,8.93816318,138.45,138.41,0.70294583]
["bitfinex","SOLUSD",1768147219621,9.65923286,138.45,138.41,0.70294583]
["bitfinex","SOLUSD",1768147220014,0.72106968,138.44,138.41,0.70294583]
["bitfinex","SOLUSD",1768147220907,0.72106968,138.45,138.41,0.70294583]
["bitfinex","SOLUSD",1768147224619,0.72106968,138.45,138.42,0.70294583]
["bitfinex","SOLUSD",1768147224793,7.94350151,138.46,138.42,0.70294583]
["bitfinex","SOLUSD",1768147224997,0.06253318,138.47,138.44,0.70294583]
["bitfinex","SOLUSD",1768147225706,0.78360286,138.47,138.44,0.70294583]
["bitfinex","SOLUSD",1768147226316,0.06253318,138.47,138.44,0.70294583]
["bitfinex","SOLUSD",1768147227423,0.06253318,138.47,138.44,10.60107251]
["bitfinex","SOLUSD",1768147228203,0.06253318,138.47,138.45,0.70294583]
["bitfinex","SOLUSD",1768147229537,0.06253318,138.47,138.44,10.60107251]
["bitfinex","SOLUSD",1768147229998,0.06253318,138.47,138.45,0.70294583]
["bitfinex","SOLUSD",1768147233731,0.06253318,138.47,138.46,0.70953168]
["bitfinex","SOLUSD",1768147233905,0.76075284,138.49,138.46,0.70953168]
["bitfinex","SOLUSD",1768147234314,0.1,138.49,138.46,0.70953168]
["bitfinex","SOLUSD",1768147234496,0.1,138.49,138.47,3.38445042]
["bitfinex","SOLUSD",1768147234702,0.1,138.49,138.47,0.70953168]
["bitfinex","SOLUSD",1768147236903,0.76075284,138.49,138.45,21.11216262]
["bitfinex","SOLUSD",1768147237625,0.76075284,138.49,138.46,0.70953168]
["bitfinex","SOLUSD",1768147238838,0.1,138.49,138.47,0.70953168]
["bitfinex","SOLUSD",1768147239344,0.1,138.49,138.48,0.70953168]
["bitfinex","SOLUSD",1768147239628,0.66075284,138.54,138.5,0.70953168]
["bitfinex","SOLUSD",1768147239928,0.66075284,138.54,138.5,3.38445042]
["bitfinex","SOLUSD",1768147240228,0.66075284,138.54,138.51,3.38445042]
["bitfinex","SOLUSD",1768147240608,0.66075284,138.54,138.51,0.70953168]
["bitfinex","SOLUSD",1768147241022,0.66075284,138.54,138.51,2.67491874]
["bitfinex","SOLUSD",1768147241216,0.66075284,138.56,138.52,3.38445042]
["bitfinex","SOLUSD",1768147242628,7.87785075,138.56,138.52,3.38445042]
["bitfinex","SOLUSD",1768147244414,7.21709791,138.56,138.53,0.70953168]
["bitfinex","SOLUSD",1768147244739,0.1,138.57,138.54,3.38445042]
["bitfinex","SOLUSD",1768147245031,0.66075284,138.56,138.52,3.38445042]
["bitfinex","SOLUSD",1768147245518,0.66075284,138.56,138.53,0.70953168]
["bitfinex","SOLUSD",1768147246234,0.1,138.57,138.55,0.70953168]
["bitfinex","SOLUSD",1768147246417,0.1,138.57,138.55,3.38445042]
["bitfinex","SOLUSD",1768147246919,12.74793118,138.6,138.57,0.70953168]
["bitfinex","SOLUSD",1768147247129,12.74793118,138.6,138.58,2.67491874]
["bitfinex","SOLUSD",1768147247340,12.74793118,138.6,138.57,3.38445042]
["bitfinex","SOLUSD",1768147247936,0.1,138.61,138.59,2.95924188]
["bitfinex","SOLUSD",1768147248126,0.1,138.61,138.58,2.67491874]
["bitfinex","SOLUSD",1768147249038,2.77491874,138.64,138.6,2.67491874]
["bitfinex","SOLUSD",1768147249039,0.1,138.64,138.6,2.67491874]
["bitfinex","SOLUSD",1768147249229,1.09959244,138.68,138.63,2.67491874]
["bitfinex","SOLUSD",1768147249418,1.09959244,138.68,138.65,2.67491874]
["bitfinex","SOLUSD",1768147249611,0.4388396,138.68,138.65,2.67491874]
["bitfinex","SOLUSD",1768147250221,0.4388396,138.68,138.62,0.28432314]
["bitfinex","SOLUSD",1768147250425,1.09959244,138.68,138.64,2.67491874]
["bitfinex","SOLUSD",1768147251314,1.09959244,138.68,138.65,2.67491874]
["bitfinex","SOLUSD",1768147252236,0.4388396,138.68,138.65,2.67491874]
["bitfinex","SOLUSD",1768147252443,0.4388396,138.68,138.66,2.67491874]
["bitfinex","SOLUSD",1768147255531,0.4388396,138.68,138.67,2.67491874]
["bitfinex","SOLUSD",1768147257822,0.66075284,138.71,138.67,2.67491874]
["bitfinex","SOLUSD",1768147258029,0.66075284,138.71,138.68,2.67491874]
["bitfinex","SOLUSD",1768147258521,0.66075284,138.7,138.67,2.67491874]
["bitfinex","SOLUSD",1768147258923,20.69613796,138.73,138.69,2.67491874]
["bitfinex","SOLUSD",1768147258924,0.66075284,138.73,138.69,2.67491874]
["bitfinex","SOLUSD",1768147259129,0.66075284,138.73,138.7,2.67491874]
["bitfinex","SOLUSD",1768147259565,61.11882904,138.76,138.69,0.28432314]
["bitfinex","SOLUSD",1768147259566,41.08733543,138.76,138.69,0.28432314]
["bitfinex","SOLUSD",1768147259723,0.66075284,138.79,138.75,10.16644908]
["bitfinex","SOLUSD",1768147260047,0.66075284,138.81,138.78,2.67491874]
["bitfinex","SOLUSD",1768147260559,13.66988553,138.83,138.8,2.67491874]
["bitfinex","SOLUSD",1768147260754,0.66075284,138.82,138.81,0.28432314]
["bitfinex","SOLUSD",1768147261050,0.66075284,138.86,138.81,2.95924188]
["bitfinex","SOLUSD",1768147261351,0.66075284,138.86,138.82,2.67491874]
["bitfinex","SOLUSD",1768147262031,7.86234676,138.86,138.82,2.67491874]
["bitfinex","SOLUSD",1768147262348,0.66075284,138.85,138.81,2.67491874]
["bitfinex","SOLUSD",1768147262552,0.66075284,138.85,138.8,2.95924188]
["bitfinex","SOLUSD",1768147262749,0.66075284,138.85,138.8,0.28432314]
["bitfinex","SOLUSD",1768147262933,2.67491874,138.86,138.8,13.16]
["bitfinex","SOLUSD",1768147262934,0.66075284,138.84,138.8,13.16]
["bitfinex","SOLUSD",1768147263448,0.66075284,138.81,138.72,3.39579532]
["bitfinex","SOLUSD",1768147263640,0.66075284,138.81,138.76,2.67491874]
["bitfinex","SOLUSD",1768147263828,7.86515403,138.81,138.76,2.67491874]
["bitfinex","SOLUSD",1768147264245,0.72157212,138.8,138.76,2.67491874]
["bitfinex","SOLUSD",1768147264436,0.72157212,138.8,138.73,21.08867573]
["bitfinex","SOLUSD",1768147264636,0.72157212,138.8,138.75,2.67491874]
["bitfinex","SOLUSD",1768147264944,0.72157212,138.78,138.73,2.67491874]
["bitfinex","SOLUSD",1768147265147,0.72157212,138.8,138.76,2.67491874]
["bitfinex","SOLUSD",1768147265450,0.72157212,138.8,138.76,7.41298224]
["bitfinex","SOLUSD",1768147265643,0.72157212,138.8,138.77,7.41298224]
["bitfinex","SOLUSD",1768147265844,0.72157212,138.8,138.76,7.20653757]
["bitfinex","SOLUSD",1768147265845,0.72157212,138.8,138.76,0.28432314]
["bitfinex","SOLUSD",1768147266047,7.92633734,138.8,138.76,0.28432314]
["bitfinex","SOLUSD",1768147266261,0.72157212,138.8,138.76,0.28432314]
["bitfinex","SOLUSD",1768147266847,0.72157212,138.79,138.74,7.41298224]
["bitfinex","SOLUSD",1768147267044,0.72157212,138.78,138.74,0.14216157]
["bitfinex","SOLUSD",1768147267243,0.72157212,138.76,138.7,14.62266805]
["bitfinex","SOLUSD",1768147267561,0.72157212,138.76,138.7,27.78266805]
["bitfinex","SOLUSD",1768147267951,0.72157212,138.75,138.7,7.41298224]
["bitfinex","SOLUSD",1768147268156,0.72040436,138.74,138.69,27.78326336]
["bitfinex","SOLUSD",1768147268448,0.72040436,138.74,138.7,7.20975203]
["bitfinex","SOLUSD",1768147268653,0.72040436,138.75,138.7,14.62273427]
["bitfinex","SOLUSD",1768147269032,7.20634304,138.77,138.71,7.41298224]
["bitfinex","SOLUSD",1768147269239,0.72040436,138.77,138.72,7.41298224]
["bitfinex","SOLUSD",1768147269438,0.72040436,138.77,138.71,0.28432314]
["bitfinex","SOLUSD",1768147269658,0.72040436,138.77,138.72,7.41298224]
["bitfinex","SOLUSD",1768147270044,0.72040436,138.77,138.72,14.62140762]
["bitfinex","SOLUSD",1768147271253,0.72040436,138.78,138.73,7.69730538]
["bitfinex","SOLUSD",1768147271563,0.72040436,138.77,138.73,0.28432314]
["bitfinex","SOLUSD",1768147272142,0.72040436,138.76,138.72,0.28432314]
["bitfinex","SOLUSD",1768147272644,0.72040436,138.76,138.73,7.20812032]
["bitfinex","SOLUSD",1768147273258,0.72040436,138.78,138.75,7.41298224]
["bitfinex","SOLUSD",1768147273460,0.72040436,138.8,138.76,7.41298224]
["bitfinex","SOLUSD",1768147274053,0.72040436,138.8,138.76,14.61954493]
["bitfinex","SOLUSD",1768147274251,0.72040436,138.8,138.77,7.41298224]
["bitfinex","SOLUSD",1768147274443,0.72040436,138.8,138.77,0.28432314]
["bitfinex","SOLUSD",1768147274854,0.72040436,138.8,138.77,7.69730538]
["bitfinex","SOLUSD",1768147275368,0.72040436,138.82,138.78,7.41298224]
["bitfinex","SOLUSD",1768147276249,0.72040436,138.82,138.78,14.6183848]
["bitfinex","SOLUSD",1768147276445,0.72040436,138.82,138.78,7.20540256]
["bitfinex","SOLUSD",1768147277386,7.9242386,138.82,138.77,0.28432314]
["bitfinex","SOLUSD",1768147277670,0.72040436,138.81,138.77,13.16]
["bitfinex","SOLUSD",1768147278471,0.72040436,138.82,138.77,20.3661662]
["bitfinex","SOLUSD",1768147279255,0.72040436,138.82,138.78,0.28432314]
["bitfinex","SOLUSD",1768147280672,0.72040436,138.82,138.78,7.48954609]
["bitfinex","SOLUSD",1768147281577,0.72040436,138.82,138.78,14.90252833]
["bitfinex","SOLUSD",1768147282174,0.72040436,138.82,138.78,7.48954609]
["bitfinex","SOLUSD",1768147283862,0.72040436,138.82,138.78,0.28432314]
["bitfinex","SOLUSD",1768147284861,0.72040436,138.8,138.75,0.72072072]
["bitfinex","SOLUSD",1768147285064,0.72040436,138.8,138.75,13.16]
["bitfinex","SOLUSD",1768147285254,0.72040436,138.8,138.76,0.14216157]
["bitfinex","SOLUSD",1768147285873,0.72040436,138.8,138.76,7.34867774]
["bitfinex","SOLUSD",1768147286862,0.72040436,138.8,138.76,11.91113784]
["bitfinex","SOLUSD",1768147287475,0.72040436,138.8,138.76,9.05167044]
["bitfinex","SOLUSD",1768147288959,8.90678277,138.82,138.77,1.7029927]
["bitfinex","SOLUSD",1768147288960,0.72040436,138.82,138.77,1.7029927]
["bitfinex","SOLUSD",1768147289480,0.72040436,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1768147291383,0.72040436,138.82,138.77,7.20616848]
["bitfinex","SOLUSD",1768147291985,0.72040436,138.82,138.75,20.36684482]
["bitfinex","SOLUSD",1768147291986,0.72040436,138.8,138.75,20.36684482]
["bitfinex","SOLUSD",1768147292185,0.72040436,138.8,138.76,7.20650024]
["bitfinex","SOLUSD",1768147292380,0.72040436,138.83,138.77,1.98731584]
["bitfinex","SOLUSD",1768147293479,0.72040436,138.83,138.78,7.20564922]
["bitfinex","SOLUSD",1768147295790,0.72232843,138.81,138.77,7.20610995]
["bitfinex","SOLUSD",1768147295986,0.72232843,138.8,138.77,7.20610995]
["bitfinex","SOLUSD",1768147296572,7.20320698,138.83,138.74,0.70833775]
["bitfinex","SOLUSD",1768147296573,2.42532113,138.79,138.74,0.70833775]
["bitfinex","SOLUSD",1768147296890,2.42532113,138.78,138.74,0.70833775]
["bitfinex","SOLUSD",1768147297293,0.72232843,138.77,138.74,0.70833775]
["bitfinex","SOLUSD",1768147297589,0.72232843,138.77,138.73,7.20797839]
["bitfinex","SOLUSD",1768147301592,0.72232843,138.77,138.73,7.91631614]
["bitfinex","SOLUSD",1768147302597,0.72232843,138.76,138.71,0.70833775]
["bitfinex","SOLUSD",1768147302895,0.72232843,138.76,138.67,111.60124721]
["bitfinex","SOLUSD",1768147302896,0.72232843,138.73,138.69,7.91837262]
["bitfinex","SOLUSD",1768147303566,0.72232843,138.73,138.7,7.20967583]
["bitfinex","SOLUSD",1768147303971,0.72232843,138.73,138.71,7.20924977]
["bitfinex","SOLUSD",1768147304387,0.72232843,138.75,138.71,7.20924977]
["bitfinex","SOLUSD",1768147305879,0.72232843,138.75,138.69,18.02526388]
["bitfinex","SOLUSD",1768147305880,0.72232843,138.73,138.69,7.21020448]
["bitfinex","SOLUSD",1768147306187,0.72232843,138.71,138.66,0.70833775]
["bitfinex","SOLUSD",1768147306388,4.56410889,138.71,138.66,7.91988406]
["bitfinex","SOLUSD",1768147306589,4.56410889,138.71,138.65,7.21233371]
["bitfinex","SOLUSD",1768147306794,4.56410889,138.7,138.65,7.21233371]
["bitfinex","SOLUSD",1768147306978,4.56410889,138.71,138.66,7.21178541]
["bitfinex","SOLUSD",1768147307682,13.16,138.74,138.67,7.2113051]
["bitfinex","SOLUSD",1768147308000,4.56410889,138.72,138.68,0.70833775]
["bitfinex","SOLUSD",1768147308395,0.72232843,138.72,138.68,0.70833775]
["bitfinex","SOLUSD",1768147308708,5.28643732,138.72,138.68,0.70833775]
["bitfinex","SOLUSD",1768147309009,7.20824623,138.73,138.68,0.70833775]
["bitfinex","SOLUSD",1768147309010,4.56410889,138.73,138.68,0.70833775]
["bitfinex","SOLUSD",1768147309182,4.56410889,138.75,138.7,0.70833775]
["bitfinex","SOLUSD",1768147309376,5.28643732,138.75,138.7,0.70833775]
["bitfinex","SOLUSD",1768147310015,0.72232843,138.75,138.71,0.70833775]
["bitfinex","SOLUSD",1768147310184,0.72232843,138.76,138.72,0.70833775]
["bitfinex","SOLUSD",1768147311091,0.72232843,138.75,138.71,0.70833775]
["bitfinex","SOLUSD",1768147312112,0.72232843,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1768147312905,0.72232843,138.77,138.72,12.48121249]
["bitfinex","SOLUSD",1768147313085,0.72232843,138.77,138.73,0.70833775]
["bitfinex","SOLUSD",1768147313288,0.72232843,138.74,138.69,5.27244664]
["bitfinex","SOLUSD",1768147313489,0.69232844,138.74,138.69,5.27244664]
["bitfinex","SOLUSD",1768147314308,0.69232844,138.74,138.7,7.91798851]
["bitfinex","SOLUSD",1768147315598,5.28643732,138.75,138.71,0.70833775]
["bitfinex","SOLUSD",1768147315994,7.20564922,138.78,138.73,5.27244664]
["bitfinex","SOLUSD",1768147316214,7.20564922,138.78,138.74,0.70833775]
["bitfinex","SOLUSD",1768147316511,0.72232843,138.77,138.72,5.27244664]
["bitfinex","SOLUSD",1768147316684,0.72232843,138.76,138.71,11.77298174]
["bitfinex","SOLUSD",1768147317011,0.72232843,138.75,138.71,7.9172106]
["bitfinex","SOLUSD",1768147317179,4.56410889,138.74,138.71,0.70833775]
["bitfinex","SOLUSD",1768147317383,5.25643733,138.75,138.71,0.70833775]
["bitfinex","SOLUSD",1768147317608,12.46367562,138.75,138.71,0.70833775]
["bitfinex","SOLUSD",1768147317903,11.77134718,138.75,138.7,7.20964747]
["bitfinex","SOLUSD",1768147318087,4.56410889,138.75,138.7,7.20964747]
["bitfinex","SOLUSD",1768147318609,4.56410889,138.75,138.7,7.91798522]
["bitfinex","SOLUSD",1768147319309,5.28643732,138.75,138.7,7.91798522]
["bitfinex","SOLUSD",1768147320012,0.72232843,138.74,138.7,0.70833775]
["bitfinex","SOLUSD",1768147320204,5.28643732,138.74,138.7,0.70833775]
["bitfinex","SOLUSD",1768147320402,5.28643732,138.74,138.69,7.21008723]
["bitfinex","SOLUSD",1768147320591,5.28643732,138.74,138.7,0.70833775]
["bitfinex","SOLUSD",1768147320988,0.72232843,138.74,138.7,7.91804748]
["bitfinex","SOLUSD",1768147321495,0.72232843,138.74,138.7,0.70833775]
["bitfinex","SOLUSD",1768147322510,0.72232843,138.71,138.68,7.21052492]
["bitfinex","SOLUSD",1768147322712,0.72232843,138.71,138.65,18.73855696]
["bitfinex","SOLUSD",1768147322713,0.72232843,138.7,138.65,18.73855696]
["bitfinex","SOLUSD",1768147323010,0.72232843,138.68,138.63,7.21322231]
["bitfinex","SOLUSD",1768147323317,0.72232843,138.68,138.63,9.626335]
["bitfinex","SOLUSD",1768147323501,2.42710337,138.68,138.63,7.92156006]
["bitfinex","SOLUSD",1768147325094,0.72232843,138.68,138.63,7.92156006]
["bitfinex","SOLUSD",1768147325294,5.29327362,138.68,138.63,7.92156006]
["bitfinex","SOLUSD",1768147327294,4.57094519,138.67,138.63,7.92156006]
["bitfinex","SOLUSD",1768147327493,5.26668899,138.67,138.63,7.92156006]
["bitfinex","SOLUSD",1768147328119,0.68010904,138.69,138.64,0.656243]
["bitfinex","SOLUSD",1768147328414,5.25105423,138.68,138.64,0.656243]
["bitfinex","SOLUSD",1768147328618,5.25105423,138.67,138.63,7.21322231]
["bitfinex","SOLUSD",1768147329120,5.25105423,138.66,138.62,0.856243]
["bitfinex","SOLUSD",1768147330794,12.46304427,138.66,138.62,0.856243]
["bitfinex","SOLUSD",1768147331119,5.25105423,138.65,138.62,0.2]
["bitfinex","SOLUSD",1768147331724,0.68010904,138.65,138.62,0.2]
["bitfinex","SOLUSD",1768147332217,0.68010904,138.64,138.62,0.2]
["bitfinex","SOLUSD",1768147332515,5.25105423,138.64,138.62,0.2]
["bitfinex","SOLUSD",1768147332817,4.57094519,138.64,138.6,7.21488292]
["bitfinex","SOLUSD",1768147333222,0.68010904,138.63,138.6,7.21488292]
["bitfinex","SOLUSD",1768147333419,0.67904887,138.61,138.58,7.21572058]
["bitfinex","SOLUSD",1768147333927,4.57094519,138.65,138.59,5.22718819]
["bitfinex","SOLUSD",1768147334104,0.68010904,138.65,138.62,4.57094519]
["bitfinex","SOLUSD",1768147334297,0.68010904,138.65,138.62,7.21354544]
["bitfinex","SOLUSD",1768147335820,0.67904887,138.63,138.59,61.24216157]
["bitfinex","SOLUSD",1768147335997,0.67904887,138.63,138.6,7.2149863]
["bitfinex","SOLUSD",1768147336198,0.67904887,138.63,138.59,7.87160865]
["bitfinex","SOLUSD",1768147336604,0.67904887,138.63,138.59,12.44255384]
["bitfinex","SOLUSD",1768147337300,0.57514164,138.62,138.57,75.116243]
["bitfinex","SOLUSD",1768147337636,0.57514164,138.62,138.57,82.33259723]
["bitfinex","SOLUSD",1768147338007,0.57514164,138.62,138.57,86.90354242]
["bitfinex","SOLUSD",1768147338214,0.57514164,138.62,138.58,7.21601323]
["bitfinex","SOLUSD",1768147339204,0.57514164,138.62,138.58,12.44320142]
["bitfinex","SOLUSD",1768147341232,0.57514164,138.62,138.58,30.48332264]
["bitfinex","SOLUSD",1768147341530,0.57514164,138.62,138.58,25.91237745]
["bitfinex","SOLUSD",1768147341837,0.57514164,138.62,138.58,30.48332264]
["bitfinex","SOLUSD",1768147342332,0.57514164,138.62,138.58,25.91237745]
["bitfinex","SOLUSD",1768147342822,0.57514164,138.63,138.59,0.656243]
["bitfinex","SOLUSD",1768147343723,164.6,138.68,138.59,0.94056614]
["bitfinex","SOLUSD",1768147343928,4.57094519,138.67,138.61,5.22718819]
["bitfinex","SOLUSD",1768147344423,4.57094519,138.67,138.62,25.24888182]
["bitfinex","SOLUSD",1768147344612,4.57094519,138.66,138.62,25.24888182]
["bitfinex","SOLUSD",1768147345414,7.42935672,138.66,138.62,25.24888182]
["bitfinex","SOLUSD",1768147345732,8.01421511,138.66,138.62,25.24888182]
["bitfinex","SOLUSD",1768147346224,13.18,138.69,138.62,25.90512482]
["bitfinex","SOLUSD",1768147346425,7.42935672,138.67,138.62,25.90512482]
["bitfinex","SOLUSD",1768147346839,18.02240639,138.72,138.62,25.90512482]
["bitfinex","SOLUSD",1768147346840,0.28432314,138.72,138.65,0.656243]
["bitfinex","SOLUSD",1768147347007,7.42935672,138.7,138.65,0.656243]
["bitfinex","SOLUSD",1768147347425,7.42935672,138.69,138.65,0.656243]
["bitfinex","SOLUSD",1768147348211,7.42935672,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1768147350342,13.18,138.71,138.66,8.08559972]
["bitfinex","SOLUSD",1768147350634,7.42935672,138.71,138.67,0.656243]
["bitfinex","SOLUSD",1768147351515,7.42935672,138.7,138.67,0.656243]
["bitfinex","SOLUSD",1768147351830,7.42935672,138.7,138.65,69.39055228]
["bitfinex","SOLUSD",1768147352712,7.42935672,138.7,138.66,0.656243]
["bitfinex","SOLUSD",1768147353012,0.5,138.73,138.66,0.656243]
["bitfinex","SOLUSD",1768147353336,7.42935672,138.7,138.66,0.656243]
["bitfinex","SOLUSD",1768147354435,7.42935672,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1768147354641,7.42935672,138.7,138.67,7.15136511]
["bitfinex","SOLUSD",1768147355018,7.42935672,138.71,138.67,7.15136511]
["bitfinex","SOLUSD",1768147355241,7.42935672,138.7,138.67,7.15136511]
["bitfinex","SOLUSD",1768147355437,7.42935672,138.7,138.67,25.17977788]
["bitfinex","SOLUSD",1768147355640,7.42935672,138.7,138.67,25.88503805]
["bitfinex","SOLUSD",1768147357149,7.42935672,138.71,138.67,25.88503805]
["bitfinex","SOLUSD",1768147358031,7.42935672,138.71,138.67,25.17977788]
["bitfinex","SOLUSD",1768147358529,7.42935672,138.71,138.67,25.88503805]
["bitfinex","SOLUSD",1768147358835,7.42935672,138.71,138.67,7.85662528]
["bitfinex","SOLUSD",1768147359042,7.42935672,138.7,138.67,7.85662528]
["bitfinex","SOLUSD",1768147359920,7.42935672,138.7,138.67,7.79662528]
["bitfinex","SOLUSD",1768147360332,7.42935672,138.71,138.67,7.79662528]
["bitfinex","SOLUSD",1768147360524,0.78432314,138.73,138.67,7.79662528]
["bitfinex","SOLUSD",1768147360732,7.42935672,138.71,138.67,7.79662528]
["bitfinex","SOLUSD",1768147366631,7.42935672,138.71,138.67,7.73662528]
["bitfinex","SOLUSD",1768147367348,2.66530919,138.71,138.67,7.73662528]
["bitfinex","SOLUSD",1768147368837,2.66530919,138.71,138.67,25.76503805]
["bitfinex","SOLUSD",1768147371448,2.66530919,138.68,138.63,0.70526017]
["bitfinex","SOLUSD",1768147371648,15.82530919,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1768147372451,15.82530919,138.67,138.64,7.91818573]
["bitfinex","SOLUSD",1768147372639,2.66530919,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1768147376354,13.16,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1768147376542,15.82530919,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1768147381050,15.82530919,138.67,138.64,0.70526017]
["bitfinex","SOLUSD",1768147381359,13.16,138.67,138.64,0.70526017]
["bitfinex","SOLUSD",1768147381732,15.82530919,138.67,138.64,0.70526017]
["bitfinex","SOLUSD",1768147382369,13.16,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1768147382537,15.82530919,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1768147383258,13.16,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1768147383446,15.82530919,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1768147385154,15.82530919,138.69,138.66,0.7178936]
["bitfinex","SOLUSD",1768147385940,117.74432314,138.71,138.66,0.7178936]
["bitfinex","SOLUSD",1768147386140,2.66530919,138.69,138.66,0.7178936]
["bitfinex","SOLUSD",1768147387463,117.74432314,138.71,138.66,0.7178936]
["bitfinex","SOLUSD",1768147387636,106.96530919,138.71,138.68,0.7178936]
["bitfinex","SOLUSD",1768147388164,104.3,138.71,138.68,0.7178936]
["bitfinex","SOLUSD",1768147388551,2.66530919,138.72,138.68,0.7178936]
["bitfinex","SOLUSD",1768147389362,2.66530919,138.71,138.69,0.65359196]
["bitfinex","SOLUSD",1768147389564,2.66530919,138.71,138.69,7.86372215]
["bitfinex","SOLUSD",1768147390362,2.66530919,138.71,138.69,7.21013019]
["bitfinex","SOLUSD",1768147391065,2.66530919,138.7,138.67,18.68200473]
["bitfinex","SOLUSD",1768147391565,13.16,138.74,138.67,18.68200473]
["bitfinex","SOLUSD",1768147391863,2.66530919,138.71,138.67,18.68200473]
["bitfinex","SOLUSD",1768147392063,2.66530919,138.71,138.69,7.21013019]
["bitfinex","SOLUSD",1768147393168,2.66530919,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1768147393357,2.66530919,138.69,138.67,7.21113958]
["bitfinex","SOLUSD",1768147393563,0.28432314,138.72,138.66,7.21157733]
["bitfinex","SOLUSD",1768147393564,2.66530919,138.68,138.66,7.21157733]
["bitfinex","SOLUSD",1768147393960,2.66530919,138.68,138.66,7.86516929]
["bitfinex","SOLUSD",1768147394157,2.66530919,138.69,138.66,7.86516929]
["bitfinex","SOLUSD",1768147394359,2.66530919,138.69,138.67,7.21130016]
["bitfinex","SOLUSD",1768147394672,2.66530919,138.71,138.68,0.65359196]
["bitfinex","SOLUSD",1768147395671,2.66530919,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1768147398671,2.66530919,138.71,138.67,25.89336984]
["bitfinex","SOLUSD",1768147402180,3.16530919,138.71,138.67,25.89336984]
["bitfinex","SOLUSD",1768147407285,2.2057981,138.71,138.67,25.89336984]
["bitfinex","SOLUSD",1768147407488,0.5,138.71,138.67,25.23977788]
["bitfinex","SOLUSD",1768147407669,2.2057981,138.71,138.67,25.23977788]
["bitfinex","SOLUSD",1768147407868,1.7057981,138.7,138.67,25.23977788]
["bitfinex","SOLUSD",1768147408173,1.7057981,138.7,138.67,25.89336984]
["bitfinex","SOLUSD",1768147409285,1.7057981,138.68,138.63,2.35939006]
["bitfinex","SOLUSD",1768147409478,0.78432314,138.71,138.63,15.51939006]
["bitfinex","SOLUSD",1768147409674,1.7057981,138.68,138.64,0.65359196]
["bitfinex","SOLUSD",1768147410363,1.7057981,138.68,138.65,7.86599729]
["bitfinex","SOLUSD",1768147410566,1.7057981,138.68,138.66,0.65359196]
["bitfinex","SOLUSD",1768147411599,1.7057981,138.68,138.66,7.86527497]
["bitfinex","SOLUSD",1768147412203,1.7057981,138.68,138.66,7.21168301]
["bitfinex","SOLUSD",1768147413395,1.7057981,138.67,138.66,7.21168301]
["bitfinex","SOLUSD",1768147413888,1.7057981,138.67,138.65,0.71437195]
["bitfinex","SOLUSD",1768147414295,1.7057981,138.67,138.64,25.95906361]
["bitfinex","SOLUSD",1768147415093,2.2057981,138.68,138.65,0.71437195]
["bitfinex","SOLUSD",1768147415472,2.2057981,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1768147416085,0.5,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1768147416480,0.5,138.68,138.66,7.92625713]
["bitfinex","SOLUSD",1768147416890,102.1,138.71,138.67,0.71437195]
["bitfinex","SOLUSD",1768147417276,1.7057981,138.68,138.61,0.71437195]
["bitfinex","SOLUSD",1768147417481,1.7057981,138.64,138.62,7.21387861]
["bitfinex","SOLUSD",1768147417682,1.7057981,138.64,138.61,0.71437195]
["bitfinex","SOLUSD",1768147418498,1.7057981,138.66,138.63,0.71437195]
["bitfinex","SOLUSD",1768147418794,1.7057981,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1768147419384,1.7057981,138.66,138.64,7.92729751]
["bitfinex","SOLUSD",1768147421895,1.7057981,138.65,138.63,0.71437195]
["bitfinex","SOLUSD",1768147423098,13.16,138.68,138.63,0.71437195]
["bitfinex","SOLUSD",1768147423281,1.7057981,138.65,138.63,7.92763674]
["bitfinex","SOLUSD",1768147423598,13.16,138.68,138.63,7.92763674]
["bitfinex","SOLUSD",1768147423900,1.7057981,138.65,138.63,7.92763674]
["bitfinex","SOLUSD",1768147426403,13.16,138.68,138.63,7.92763674]
["bitfinex","SOLUSD",1768147426603,1.7057981,138.65,138.63,7.92763674]
["bitfinex","SOLUSD",1768147428105,13.16,138.68,138.63,7.92763674]
["bitfinex","SOLUSD",1768147428290,1.7057981,138.65,138.63,7.92763674]
["bitfinex","SOLUSD",1768147428493,1.7057981,138.65,138.64,0.71437195]
["bitfinex","SOLUSD",1768147428698,1.7057981,138.65,138.62,18.03491559]
["bitfinex","SOLUSD",1768147430706,1.7057981,138.65,138.64,7.21292556]
["bitfinex","SOLUSD",1768147430919,1.7057981,138.65,138.63,0.71437195]
["bitfinex","SOLUSD",1768147432212,0.12395598,138.67,138.63,7.92759406]
["bitfinex","SOLUSD",1768147432397,1.7057981,138.65,138.63,7.92759406]
["bitfinex","SOLUSD",1768147442135,0.68916388,138.72,138.65,0.71437195]
["bitfinex","SOLUSD",1768147442321,1.7057981,138.7,138.66,0.71437195]
["bitfinex","SOLUSD",1768147443215,1.7057981,138.7,138.67,7.92573706]
["bitfinex","SOLUSD",1768147445224,1.82975408,138.71,138.67,7.92573706]
["bitfinex","SOLUSD",1768147445625,1.82975408,138.71,138.67,25.95414983]
["bitfinex","SOLUSD",1768147446611,0.67515398,138.74,138.68,0.67550776]
["bitfinex","SOLUSD",1768147446810,0.67515398,138.74,138.69,0.67550776]
["bitfinex","SOLUSD",1768147447120,1.7057981,138.73,138.69,0.67550776]
["bitfinex","SOLUSD",1768147447936,1.7057981,138.73,138.7,7.86552569]
["bitfinex","SOLUSD",1768147448113,1.7057981,138.72,138.7,7.86552569]
["bitfinex","SOLUSD",1768147450315,0.67515398,138.74,138.7,7.86552569]
["bitfinex","SOLUSD",1768147450518,1.7057981,138.72,138.7,7.86552569]
["bitfinex","SOLUSD",1768147452835,1.7057981,138.73,138.7,7.86552569]
["bitfinex","SOLUSD",1768147453743,0.67515398,138.74,138.71,0.65572036]
["bitfinex","SOLUSD",1768147454037,1.7057981,138.73,138.71,0.65572036]
["bitfinex","SOLUSD",1768147455213,2.38095208,138.74,138.71,7.86484363]
["bitfinex","SOLUSD",1768147457839,0.67515398,138.74,138.71,7.86484363]
["bitfinex","SOLUSD",1768147458042,2.38095208,138.74,138.71,7.86484363]
["bitfinex","SOLUSD",1768147459341,1.7057981,138.74,138.72,7.864363]
["bitfinex","SOLUSD",1768147459934,24.69353833,138.79,138.72,7.864363]
["bitfinex","SOLUSD",1768147459935,3.85964471,138.78,138.74,0.65572036]
["bitfinex","SOLUSD",1768147460137,3.85964471,138.78,138.75,0.65572036]
["bitfinex","SOLUSD",1768147460138,1.80851755,138.78,138.75,0.65572036]
["bitfinex","SOLUSD",1768147460438,1.80851755,138.78,138.75,0.59572036]
["bitfinex","SOLUSD",1768147460824,2.41641302,138.79,138.75,2.30151846]
["bitfinex","SOLUSD",1768147461143,2.41641302,138.79,138.74,1.7057981]
["bitfinex","SOLUSD",1768147461645,2.41641302,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1768147461846,2.41641302,138.79,138.75,7.1472072]
["bitfinex","SOLUSD",1768147462338,2.41641302,138.79,138.75,7.80292756]
["bitfinex","SOLUSD",1768147463028,2.41641302,138.79,138.76,0.65572036]
["bitfinex","SOLUSD",1768147463241,2.41641302,138.79,138.76,7.86231141]
["bitfinex","SOLUSD",1768147463544,0.71061492,138.8,138.77,0.65572036]
["bitfinex","SOLUSD",1768147463954,2.41641302,138.81,138.77,0.65572036]
["bitfinex","SOLUSD",1768147464442,1.7057981,138.8,138.77,0.65572036]
["bitfinex","SOLUSD",1768147467347,2.66164938,138.8,138.77,0.65572036]
["bitfinex","SOLUSD",1768147467537,2.66164938,138.8,138.77,7.86177035]
["bitfinex","SOLUSD",1768147468349,2.82376883,138.8,138.77,7.86177035]
["bitfinex","SOLUSD",1768147468841,2.82376883,138.8,138.77,7.80177035]
["bitfinex","SOLUSD",1768147469020,3.3722643,138.79,138.76,7.20640352]
["bitfinex","SOLUSD",1768147469330,3.3722643,138.8,138.76,7.20640352]
["bitfinex","SOLUSD",1768147469517,3.3722643,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1768147469941,2.66164938,138.81,138.77,2.66164938]
["bitfinex","SOLUSD",1768147470152,3.4722643,138.82,138.77,2.66164938]
["bitfinex","SOLUSD",1768147470353,2.76164938,138.82,138.77,2.66164938]
["bitfinex","SOLUSD",1768147470721,0.1,138.82,138.78,2.66164938]
["bitfinex","SOLUSD",1768147471031,0.1,138.82,138.77,13.16]
["bitfinex","SOLUSD",1768147471032,0.1,138.82,138.8,0.65572036]
["bitfinex","SOLUSD",1768147471235,2.76164938,138.84,138.81,0.65572036]
["bitfinex","SOLUSD",1768147471822,2.76164938,138.84,138.82,0.65572036]
["bitfinex","SOLUSD",1768147472144,0.1,138.84,138.82,0.51900427]
["bitfinex","SOLUSD",1768147472324,2.76164938,138.84,138.82,0.51900427]
["bitfinex","SOLUSD",1768147474120,2.76164938,138.84,138.81,0.66064675]
["bitfinex","SOLUSD",1768147476740,3.46872684,138.84,138.81,0.66064675]
["bitfinex","SOLUSD",1768147477347,0.36037047,138.83,138.8,7.2044167]
["bitfinex","SOLUSD",1768147477644,0.36037047,138.83,138.8,7.86506345]
["bitfinex","SOLUSD",1768147478050,3.48512729,138.84,138.8,7.86506345]
["bitfinex","SOLUSD",1768147479837,3.48512729,138.84,138.81,0.66064675]
["bitfinex","SOLUSD",1768147480331,2.76164938,138.84,138.81,0.66064675]
["bitfinex","SOLUSD",1768147480534,0.1,138.84,138.81,0.66064675]
["bitfinex","SOLUSD",1768147482449,2.76164938,138.84,138.81,0.66064675]
["bitfinex","SOLUSD",1768147483746,0.81968447,138.84,138.8,0.66064675]
["bitfinex","SOLUSD",1768147483951,3.00953891,138.83,138.8,0.66064675]
["bitfinex","SOLUSD",1768147484139,0.34788953,138.83,138.8,7.86518592]
["bitfinex","SOLUSD",1768147484322,0.1,138.84,138.81,7.86464607]
["bitfinex","SOLUSD",1768147484748,0.1,138.84,138.81,0.66064675]
["bitfinex","SOLUSD",1768147485133,2.76164938,138.84,138.81,0.66064675]
["bitfinex","SOLUSD",1768147490846,0.1,138.84,138.81,0.66064675]
["bitfinex","SOLUSD",1768147491047,2.76164938,138.84,138.81,0.66064675]
["bitfinex","SOLUSD",1768147491865,3.1057834,138.84,138.8,7.86502108]
["bitfinex","SOLUSD",1768147492459,3.1057834,138.84,138.78,0.66064675]
["bitfinex","SOLUSD",1768147492460,3.00953891,138.82,138.78,0.66064675]
["bitfinex","SOLUSD",1768147492638,2.66164938,138.81,138.78,0.66064675]
["bitfinex","SOLUSD",1768147493034,0.71596652,138.8,138.77,7.20609537]
["bitfinex","SOLUSD",1768147493241,0.71596652,138.8,138.76,0.66064675]
["bitfinex","SOLUSD",1768147493242,3.3776159,138.8,138.76,0.66064675]
["bitfinex","SOLUSD",1768147494084,2.66164938,138.79,138.76,0.66064675]
["bitfinex","SOLUSD",1768147494579,2.66164938,138.78,138.76,0.66064675]
["bitfinex","SOLUSD",1768147494756,2.66164938,138.78,138.75,0.66064675]
["bitfinex","SOLUSD",1768147495076,3.37397194,138.78,138.75,0.66064675]
["bitfinex","SOLUSD",1768147495248,2.66164938,138.78,138.75,0.66064675]
["bitfinex","SOLUSD",1768147495447,9.86678956,138.79,138.75,0.66064675]
["bitfinex","SOLUSD",1768147497840,10.21092358,138.79,138.75,0.66064675]
["bitfinex","SOLUSD",1768147498257,3.00953891,138.77,138.73,0.66064675]
["bitfinex","SOLUSD",1768147499253,3.00953891,138.77,138.74,0.66064675]
["bitfinex","SOLUSD",1768147502169,0.34788953,138.77,138.74,0.66064675]
["bitfinex","SOLUSD",1768147502376,2.66164938,138.78,138.75,0.66064675]
["bitfinex","SOLUSD",1768147502567,7.9287936,138.79,138.75,0.66064675]
["bitfinex","SOLUSD",1768147502774,10.59044298,138.79,138.75,0.66064675]
["bitfinex","SOLUSD",1768147503267,3.0057834,138.78,138.75,0.66064675]
["bitfinex","SOLUSD",1768147503465,7.20531569,138.79,138.7,0.66064675]
["bitfinex","SOLUSD",1768147503466,0.71596652,138.75,138.7,0.66064675]
["bitfinex","SOLUSD",1768147503646,10.22094636,138.74,138.7,0.66064675]
["bitfinex","SOLUSD",1768147505072,3.01321968,138.74,138.7,0.66064675]
["bitfinex","SOLUSD",1768147505247,0.3515703,138.74,138.71,0.66320421]
["bitfinex","SOLUSD",1768147507665,3.01321968,138.74,138.71,0.66320421]
["bitfinex","SOLUSD",1768147507869,0.71232256,138.73,138.69,10.53505278]
["bitfinex","SOLUSD",1768147508062,0.71232256,138.73,138.69,7.8734034]
["bitfinex","SOLUSD",1768147508276,9.86938085,138.74,138.7,0.67340289]
["bitfinex","SOLUSD",1768147508561,10.58331184,138.74,138.7,0.67340289]
["bitfinex","SOLUSD",1768147509055,3.37558037,138.74,138.7,0.67340289]
["bitfinex","SOLUSD",1768147509256,3.37197692,138.72,138.68,0.67340289]
["bitfinex","SOLUSD",1768147509450,2.66164938,138.7,138.67,0.2]
["bitfinex","SOLUSD",1768147509652,3.36844517,138.7,138.67,0.2]
["bitfinex","SOLUSD",1768147509960,0.36064932,138.69,138.67,0.2]
["bitfinex","SOLUSD",1768147510159,3.37558037,138.7,138.67,0.2]
["bitfinex","SOLUSD",1768147510571,0.71393099,138.7,138.67,0.2]
["bitfinex","SOLUSD",1768147510872,3.37558037,138.7,138.67,0.87340289]
["bitfinex","SOLUSD",1768147514394,2.66164938,138.69,138.67,0.87340289]
["bitfinex","SOLUSD",1768147514765,2.66164938,138.69,138.67,0.2]
["bitfinex","SOLUSD",1768147518757,0.71032754,138.68,138.65,7.21233875]
["bitfinex","SOLUSD",1768147521572,2.66164938,138.69,138.65,0.67340289]
["bitfinex","SOLUSD",1768147523487,2.66164938,138.69,138.66,0.67340289]
["bitfinex","SOLUSD",1768147527409,1.70608035,138.69,138.66,0.67340289]
["bitfinex","SOLUSD",1768147529283,7.20952517,138.71,138.67,0.67340289]
["bitfinex","SOLUSD",1768147529578,1.70608035,138.7,138.67,0.67340289]
["bitfinex","SOLUSD",1768147532689,2.42001134,138.73,138.68,0.67340289]
["bitfinex","SOLUSD",1768147533478,9.62851234,138.73,138.68,0.67340289]
["bitfinex","SOLUSD",1768147533882,1.70608035,138.73,138.68,0.67340289]
["bitfinex","SOLUSD",1768147534695,1.70608035,138.73,138.69,0.69786945]
["bitfinex","SOLUSD",1768147539299,1.70608035,138.73,138.7,0.69786945]
["bitfinex","SOLUSD",1768147539497,8.91347024,138.75,138.7,0.69786945]
["bitfinex","SOLUSD",1768147539702,1.70608035,138.75,138.71,0.69786945]
["bitfinex","SOLUSD",1768147540397,1.70608035,138.76,138.71,0.69786945]
["bitfinex","SOLUSD",1768147541402,1.70608035,138.76,138.73,0.69786945]
["bitfinex","SOLUSD",1768147544910,7.89267889,138.78,138.74,0.69786945]
["bitfinex","SOLUSD",1768147545214,1.70608035,138.77,138.74,0.69786945]
["bitfinex","SOLUSD",1768147545583,7.89267889,138.78,138.72,7.20851116]
["bitfinex","SOLUSD",1768147545584,0.67687945,138.74,138.72,13.16]
["bitfinex","SOLUSD",1768147545903,1.70608035,138.73,138.7,0.69786945]
["bitfinex","SOLUSD",1768147546110,1.70608035,138.75,138.7,0.69786945]
["bitfinex","SOLUSD",1768147546313,1.70608035,138.75,138.71,0.69786945]
["bitfinex","SOLUSD",1768147546513,1.70608035,138.76,138.72,0.69786945]
["bitfinex","SOLUSD",1768147546681,8.91284251,138.76,138.72,0.69786945]
["bitfinex","SOLUSD",1768147547322,1.70608035,138.75,138.72,0.69786945]
["bitfinex","SOLUSD",1768147547703,0.68182397,138.74,138.71,20.36907351]
["bitfinex","SOLUSD",1768147547915,0.68182397,138.74,138.71,13.16]
["bitfinex","SOLUSD",1768147548398,8.91329338,138.75,138.71,13.85786945]
["bitfinex","SOLUSD",1768147548604,1.70608035,138.75,138.72,0.69786945]
["bitfinex","SOLUSD",1768147551210,1.70608035,138.76,138.72,0.69786945]
["bitfinex","SOLUSD",1768147553501,8.91281491,138.76,138.73,0.69786945]
["bitfinex","SOLUSD",1768147556291,9.09519186,138.76,138.73,0.69786945]
["bitfinex","SOLUSD",1768147557011,1.70608035,138.75,138.73,0.69786945]
["bitfinex","SOLUSD",1768147557216,2.38790432,138.75,138.72,13.85786945]
["bitfinex","SOLUSD",1768147557511,1.70608035,138.74,138.7,13.85786945]
["bitfinex","SOLUSD",1768147557694,1.89345177,138.74,138.7,13.85786945]
["bitfinex","SOLUSD",1768147557895,9.10136434,138.74,138.7,13.85786945]
["bitfinex","SOLUSD",1768147559912,9.10136434,138.74,138.71,0.69786945]
["bitfinex","SOLUSD",1768147564313,7.39528399,138.74,138.71,0.69786945]
["bitfinex","SOLUSD",1768147564705,7.20791257,138.74,138.71,0.69786945]
["bitfinex","SOLUSD",1768147565296,7.20726936,138.75,138.71,0.69786945]
["bitfinex","SOLUSD",1768147565808,1.88973632,138.76,138.71,0.69786945]
["bitfinex","SOLUSD",1768147566009,124.60668324,138.78,138.73,0.66731078]
["bitfinex","SOLUSD",1768147566324,1.70608035,138.77,138.73,0.66731078]
["bitfinex","SOLUSD",1768147566502,8.91242269,138.77,138.73,0.66731078]
["bitfinex","SOLUSD",1768147570126,1.70608035,138.76,138.73,0.66731078]
["bitfinex","SOLUSD",1768147570306,2.3838128,138.76,138.73,0.66731078]
["bitfinex","SOLUSD",1768147570503,7.88407479,138.77,138.73,0.66731078]
["bitfinex","SOLUSD",1768147570710,1.70608035,138.76,138.73,0.66731078]
["bitfinex","SOLUSD",1768147570904,7.88407479,138.77,138.73,0.66731078]
["bitfinex","SOLUSD",1768147571104,1.70608035,138.76,138.73,0.66731078]
["bitfinex","SOLUSD",1768147577344,1.70608035,138.76,138.72,0.65408752]
["bitfinex","SOLUSD",1768147577345,0.67286934,138.75,138.72,0.65408752]
["bitfinex","SOLUSD",1768147577531,0.67286934,138.75,138.72,13.81408752]
["bitfinex","SOLUSD",1768147577725,1.70608035,138.76,138.73,0.65408752]
["bitfinex","SOLUSD",1768147577933,1.89750238,138.76,138.73,0.65408752]
["bitfinex","SOLUSD",1768147579312,1.70608035,138.76,138.73,0.65408752]
["bitfinex","SOLUSD",1768147582933,1.90231686,138.74,138.71,0.65408752]
["bitfinex","SOLUSD",1768147583316,1.70608035,138.73,138.7,62.09701497]
["bitfinex","SOLUSD",1768147583517,1.70608035,138.73,138.7,61.52891196]
["bitfinex","SOLUSD",1768147584226,8.91438108,138.73,138.7,61.52891196]
["bitfinex","SOLUSD",1768147585023,0.67773245,138.76,138.72,0.65408752]
["bitfinex","SOLUSD",1768147585227,2.3838128,138.76,138.72,0.65408752]
["bitfinex","SOLUSD",1768147586042,0.67773245,138.76,138.72,0.65408752]
["bitfinex","SOLUSD",1768147586236,2.3838128,138.76,138.72,0.65408752]
["bitfinex","SOLUSD",1768147586541,9.5906851,138.76,138.72,0.65408752]
["bitfinex","SOLUSD",1768147586735,8.91351929,138.75,138.72,0.65408752]
["bitfinex","SOLUSD",1768147589543,9.87101332,138.75,138.72,0.65408752]
["bitfinex","SOLUSD",1768147591344,3.75057118,138.79,138.74,0.65408752]
["bitfinex","SOLUSD",1768147591647,3.34130683,138.79,138.74,0.65408752]
["bitfinex","SOLUSD",1768147592150,10.54710064,138.78,138.74,0.65408752]
["bitfinex","SOLUSD",1768147594628,3.32325431,138.83,138.77,0.6615744]
["bitfinex","SOLUSD",1768147594844,0.65967993,138.83,138.79,0.6615744]
["bitfinex","SOLUSD",1768147596954,0.65967993,138.83,138.79,7.86660804]
["bitfinex","SOLUSD",1768147597245,0.65967993,138.83,138.8,0.6615744]
["bitfinex","SOLUSD",1768147597550,0.65967993,138.83,138.79,7.20503364]
["bitfinex","SOLUSD",1768147598151,0.65967993,138.83,138.79,7.86660804]
["bitfinex","SOLUSD",1768147599859,10.52642679,138.83,138.79,0.6615744]
["bitfinex","SOLUSD",1768147600054,2.66357438,138.82,138.79,0.6615744]
["bitfinex","SOLUSD",1768147600643,3.32325431,138.83,138.8,0.6615744]
["bitfinex","SOLUSD",1768147603059,0.1,138.84,138.8,0.6615744]
["bitfinex","SOLUSD",1768147603358,2.66357438,138.83,138.8,0.6615744]
["bitfinex","SOLUSD",1768147606668,3.32325431,138.83,138.8,0.6615744]
["bitfinex","SOLUSD",1768147607447,0.65967993,138.81,138.78,13.8215744]
["bitfinex","SOLUSD",1768147608055,3.32325431,138.81,138.78,13.8215744]
["bitfinex","SOLUSD",1768147608251,0.65967993,138.8,138.78,13.16]
["bitfinex","SOLUSD",1768147609367,0.65967993,138.81,138.78,13.8215744]
["bitfinex","SOLUSD",1768147609665,0.65967993,138.81,138.78,13.16]
["bitfinex","SOLUSD",1768147609666,3.32325431,138.81,138.78,13.16]
["bitfinex","SOLUSD",1768147609869,2.66357438,138.8,138.78,13.16]
["bitfinex","SOLUSD",1768147610066,2.66357438,138.8,138.77,0.6615744]
["bitfinex","SOLUSD",1768147610559,3.32325431,138.8,138.76,0.6615744]
["bitfinex","SOLUSD",1768147610763,0.65967993,138.79,138.76,0.6615744]
["bitfinex","SOLUSD",1768147611645,2.66357438,138.8,138.76,0.6615744]
["bitfinex","SOLUSD",1768147612767,10.52797255,138.8,138.76,0.6615744]
["bitfinex","SOLUSD",1768147612972,3.32325431,138.79,138.75,13.8215744]
["bitfinex","SOLUSD",1768147613470,3.32325431,138.79,138.75,0.6615744]
["bitfinex","SOLUSD",1768147615568,0.65967993,138.79,138.75,0.6615744]
["bitfinex","SOLUSD",1768147616987,7.8640734,138.81,138.76,0.6615744]
["bitfinex","SOLUSD",1768147617156,0.65967993,138.81,138.77,0.6615744]
["bitfinex","SOLUSD",1768147617357,3.32325431,138.81,138.77,0.6615744]
["bitfinex","SOLUSD",1768147617558,3.32325431,138.81,138.78,0.6615744]
["bitfinex","SOLUSD",1768147620685,3.32325431,138.81,138.77,13.8215744]
["bitfinex","SOLUSD",1768147622869,0.65967993,138.81,138.77,13.8215744]
["bitfinex","SOLUSD",1768147623078,3.32325431,138.81,138.77,21.02768077]
["bitfinex","SOLUSD",1768147623578,0.65967993,138.81,138.78,0.6615744]
["bitfinex","SOLUSD",1768147623954,3.32325431,138.81,138.78,0.6615744]
["bitfinex","SOLUSD",1768147627882,0.65967993,138.81,138.78,0.6615744]
["bitfinex","SOLUSD",1768147633083,0.65967993,138.81,138.77,20.36575573]
["bitfinex","SOLUSD",1768147633391,3.34967668,138.82,138.78,0.71061097]
["bitfinex","SOLUSD",1768147633592,0.6861023,138.81,138.77,20.36575573]
["bitfinex","SOLUSD",1768147634165,0.6861023,138.8,138.77,20.36575573]
["bitfinex","SOLUSD",1768147634476,2.66357438,138.81,138.78,0.71061097]
["bitfinex","SOLUSD",1768147635391,0.6861023,138.82,138.78,0.71061097]
["bitfinex","SOLUSD",1768147635593,0.6861023,138.82,138.79,0.71061097]
["bitfinex","SOLUSD",1768147642402,10.55295912,138.83,138.79,0.71061097]
["bitfinex","SOLUSD",1768147642697,0.6861023,138.82,138.79,0.71061097]
["bitfinex","SOLUSD",1768147646074,0.1,138.84,138.82,0.71061097]
["bitfinex","SOLUSD",1768147646282,0.7861023,138.84,138.8,0.71061097]
["bitfinex","SOLUSD",1768147646695,0.7861023,138.84,138.79,3.37418535]
["bitfinex","SOLUSD",1768147647505,0.7861023,138.84,138.8,0.71061097]
["bitfinex","SOLUSD",1768147648303,7.98907339,138.84,138.8,0.71061097]
["bitfinex","SOLUSD",1768147649314,3.34967668,138.82,138.78,0.71061097]
["bitfinex","SOLUSD",1768147650086,0.6861023,138.82,138.78,0.71061097]
["bitfinex","SOLUSD",1768147652516,0.6861023,138.82,138.78,7.91620568]
["bitfinex","SOLUSD",1768147653207,0.6861023,138.83,138.8,1.70283494]
["bitfinex","SOLUSD",1768147653405,0.6861023,138.83,138.79,2.41344591]
["bitfinex","SOLUSD",1768147653610,0.6861023,138.83,138.79,1.70283494]
["bitfinex","SOLUSD",1768147653917,0.65610231,138.83,138.8,0.65722902]
["bitfinex","SOLUSD",1768147654412,7.2030975,138.83,138.79,0.65722902]
["bitfinex","SOLUSD",1768147654618,9.00556465,138.84,138.79,0.65722902]
["bitfinex","SOLUSD",1768147654792,1.70283494,138.83,138.78,0.65722902]
["bitfinex","SOLUSD",1768147656007,0.66327406,138.82,138.78,0.65722902]
["bitfinex","SOLUSD",1768147656183,0.66327406,138.82,138.78,7.86285964]
["bitfinex","SOLUSD",1768147656386,0.66327406,138.82,138.78,0.65722902]
["bitfinex","SOLUSD",1768147656712,0.66327406,138.8,138.76,13.81722902]
["bitfinex","SOLUSD",1768147656919,0.66327406,138.8,138.76,21.02383071]
["bitfinex","SOLUSD",1768147657122,0.63327407,138.8,138.76,21.02383071]
["bitfinex","SOLUSD",1768147657489,0.63327407,138.8,138.76,13.81722902]
["bitfinex","SOLUSD",1768147658715,0.63327407,138.8,138.76,22.72672657]
["bitfinex","SOLUSD",1768147659319,0.63327407,138.8,138.77,0.65722902]
["bitfinex","SOLUSD",1768147659985,0.66327406,138.82,138.78,0.65722902]
["bitfinex","SOLUSD",1768147660298,0.66327406,138.82,138.79,0.65722902]
["bitfinex","SOLUSD",1768147671334,0.66327406,138.81,138.77,13.16]
["bitfinex","SOLUSD",1768147671921,0.66327406,138.81,138.77,13.81722902]
["bitfinex","SOLUSD",1768147672342,0.66327406,138.81,138.77,13.16]
["bitfinex","SOLUSD",1768147672945,0.66327406,138.81,138.77,13.81722902]
["bitfinex","SOLUSD",1768147673309,9.57033717,138.81,138.77,13.81722902]
["bitfinex","SOLUSD",1768147673509,0.66327406,138.8,138.77,13.81722902]
["bitfinex","SOLUSD",1768147676135,0.66327406,138.8,138.76,7.86366073]
["bitfinex","SOLUSD",1768147676426,0.66327406,138.8,138.76,20.36643171]
["bitfinex","SOLUSD",1768147676626,0.66327406,138.8,138.76,21.02366073]
["bitfinex","SOLUSD",1768147676827,0.66327406,138.8,138.76,7.86366073]
["bitfinex","SOLUSD",1768147677035,0.66327406,138.8,138.76,21.02366073]
["bitfinex","SOLUSD",1768147678422,0.66327406,138.8,138.77,0.65722902]
["bitfinex","SOLUSD",1768147683725,0.66327406,138.8,138.76,22.06926665]
["bitfinex","SOLUSD",1768147685442,0.66327406,138.8,138.77,7.20611263]
["bitfinex","SOLUSD",1768147687340,0.66327406,138.8,138.76,20.36644054]
["bitfinex","SOLUSD",1768147689129,9.56268369,138.81,138.77,0.68872301]
["bitfinex","SOLUSD",1768147689959,7.85984875,138.81,138.77,0.68872301]
["bitfinex","SOLUSD",1768147691844,0.65573142,138.81,138.77,0.68872301]
["bitfinex","SOLUSD",1768147692029,0.65573142,138.81,138.78,0.68872301]
["bitfinex","SOLUSD",1768147703759,0.65573142,138.82,138.79,0.68872301]
["bitfinex","SOLUSD",1768147704554,7.85886451,138.83,138.79,0.68872301]
["bitfinex","SOLUSD",1768147704855,7.20313309,138.83,138.79,0.68872301]
["bitfinex","SOLUSD",1768147705046,7.20313309,138.83,138.8,0.68872301]
["bitfinex","SOLUSD",1768147705359,7.85886451,138.83,138.8,0.68872301]
["bitfinex","SOLUSD",1768147705753,0.65573142,138.82,138.78,8.90828744]
["bitfinex","SOLUSD",1768147705959,0.65573142,138.82,138.79,13.16]
["bitfinex","SOLUSD",1768147706655,7.85886451,138.83,138.8,0.68872301]
["bitfinex","SOLUSD",1768147706833,7.85886451,138.83,138.79,13.84872301]
["bitfinex","SOLUSD",1768147708060,7.85886451,138.83,138.8,0.68872301]
["bitfinex","SOLUSD",1768147708263,0.65573142,138.82,138.79,13.16]
["bitfinex","SOLUSD",1768147709852,7.85886451,138.83,138.79,13.16]
["bitfinex","SOLUSD",1768147710154,7.85886451,138.83,138.79,13.84872301]
["bitfinex","SOLUSD",1768147710753,9.56169945,138.83,138.79,13.84872301]
["bitfinex","SOLUSD",1768147711140,7.85886451,138.83,138.79,13.84872301]
["bitfinex","SOLUSD",1768147712274,0.65573142,138.83,138.8,0.68872301]
["bitfinex","SOLUSD",1768147712653,2.76024206,138.84,138.8,0.68872301]
["bitfinex","SOLUSD",1768147712654,0.75573142,138.84,138.8,2.66024206]
["bitfinex","SOLUSD",1768147712966,0.1,138.84,138.81,0.68872301]
["bitfinex","SOLUSD",1768147713163,0.75573142,138.85,138.83,2.66024206]
["bitfinex","SOLUSD",1768147713365,0.75573142,138.85,138.82,13.16]
["bitfinex","SOLUSD",1768147713555,0.75573142,138.85,138.83,2.66024206]
["bitfinex","SOLUSD",1768147714346,0.75573142,138.85,138.82,12.435]
["bitfinex","SOLUSD",1768147714547,0.75573142,138.85,138.82,11.71]
["bitfinex","SOLUSD",1768147715053,0.55573142,138.84,138.79,9.86530207]
["bitfinex","SOLUSD",1768147715240,0.55573142,138.84,138.79,23.02530207]
["bitfinex","SOLUSD",1768147715849,0.55573142,138.84,138.8,9.86472373]
["bitfinex","SOLUSD",1768147716975,0.55573142,138.84,138.81,2.66024206]
["bitfinex","SOLUSD",1768147717970,7.85776923,138.85,138.81,3.36138358]
["bitfinex","SOLUSD",1768147718357,7.30203781,138.85,138.82,0.70114152]
["bitfinex","SOLUSD",1768147718857,7.40103781,138.85,138.82,0.70114152]
["bitfinex","SOLUSD",1768147719372,7.40103781,138.85,138.81,0.70114152]
["bitfinex","SOLUSD",1768147722073,0.1,138.85,138.82,0.70114152]
["bitfinex","SOLUSD",1768147723768,0.1,138.85,138.83,0.70114152]
["bitfinex","SOLUSD",1768147727855,7.75655386,138.88,138.84,0.70114152]
["bitfinex","SOLUSD",1768147728075,7.75655386,138.88,138.84,0.64114152]
["bitfinex","SOLUSD",1768147730682,10.41679592,138.88,138.84,0.64114152]
["bitfinex","SOLUSD",1768147731983,7.75655386,138.88,138.84,0.64114152]
["bitfinex","SOLUSD",1768147732185,18.77352346,138.89,138.85,0.70114152]
["bitfinex","SOLUSD",1768147732382,21.43376552,138.89,138.85,0.64114152]
["bitfinex","SOLUSD",1768147732769,18.77352346,138.89,138.85,0.64114152]
["bitfinex","SOLUSD",1768147732967,2.76024206,138.89,138.85,0.64114152]
["bitfinex","SOLUSD",1768147733474,0.76893121,138.89,138.85,0.64114152]
["bitfinex","SOLUSD",1768147733676,0.2047322,138.88,138.85,0.64114152]
["bitfinex","SOLUSD",1768147733881,2.86497426,138.88,138.85,0.64114152]
["bitfinex","SOLUSD",1768147735990,10.0658422,138.88,138.85,0.64114152]
["bitfinex","SOLUSD",1768147738689,0.1,138.89,138.87,2.66024206]
["bitfinex","SOLUSD",1768147738879,0.1,138.9,138.87,2.66024206]
["bitfinex","SOLUSD",1768147739187,0.1,138.9,138.86,2.66024206]
["bitfinex","SOLUSD",1768147739384,0.1,138.9,138.87,2.66024206]
["bitfinex","SOLUSD",1768147739773,7.97310151,138.9,138.86,2.66024206]
["bitfinex","SOLUSD",1768147740282,0.67366746,138.89,138.86,2.66024206]
["bitfinex","SOLUSD",1768147743290,0.67366746,138.89,138.86,3.25836912]
["bitfinex","SOLUSD",1768147744593,7.29943405,138.9,138.87,2.66024206]
["bitfinex","SOLUSD",1768147744594,0.76014937,138.9,138.87,2.66024206]
["bitfinex","SOLUSD",1768147745189,0.1,138.9,138.87,3.25836912]
["bitfinex","SOLUSD",1768147745993,7.29952955,138.9,138.87,0.59812706]
["bitfinex","SOLUSD",1768147746187,7.29952955,138.9,138.87,3.25836912]
["bitfinex","SOLUSD",1768147746581,7.29952955,138.9,138.87,0.59812706]
["bitfinex","SOLUSD",1768147747691,0.66014937,138.89,138.86,0.59812706]
["bitfinex","SOLUSD",1768147748298,8.00219229,138.9,138.86,0.59812706]
["bitfinex","SOLUSD",1768147748502,8.00219229,138.9,138.87,0.59812706]
["bitfinex","SOLUSD",1768147749899,8.00219229,138.9,138.86,0.59812706]
["bitfinex","SOLUSD",1768147750692,0.80266274,138.9,138.86,3.25836912]
["bitfinex","SOLUSD",1768147752007,0.80266274,138.9,138.87,0.59812706]
["bitfinex","SOLUSD",1768147752197,8.00209992,138.9,138.87,0.59812706]
["bitfinex","SOLUSD",1768147752875,8.00209992,138.9,138.85,9.86199415]
["bitfinex","SOLUSD",1768147753078,8.00209992,138.9,138.86,0.59812706]
["bitfinex","SOLUSD",1768147754626,0.80266274,138.9,138.86,3.25836912]
["bitfinex","SOLUSD",1768147757404,0.80266274,138.9,138.87,0.59812706]
["bitfinex","SOLUSD",1768147759210,8.00214784,138.9,138.87,0.59812706]
["bitfinex","SOLUSD",1768147763908,0.70266274,138.89,138.86,0.59812706]
["bitfinex","SOLUSD",1768147765609,8.00214784,138.9,138.86,0.59812706]
["bitfinex","SOLUSD",1768147769015,0.70266274,138.89,138.86,0.59812706]
["bitfinex","SOLUSD",1768147770512,0.70266274,138.88,138.85,0.59812706]
["bitfinex","SOLUSD",1768147770913,0.70266274,138.85,138.8,0.59812706]
["bitfinex","SOLUSD",1768147771094,0.70266274,138.84,138.8,0.59812706]
["bitfinex","SOLUSD",1768147771299,3.3629048,138.84,138.8,0.59812706]
["bitfinex","SOLUSD",1768147771817,0.70266274,138.83,138.8,0.59812706]
["bitfinex","SOLUSD",1768147772530,0.70266274,138.85,138.82,3.25836912]
["bitfinex","SOLUSD",1768147773417,0.70266274,138.85,138.82,2.29966506]
["bitfinex","SOLUSD",1768147773616,0.67266275,138.85,138.82,2.29966506]
["bitfinex","SOLUSD",1768147774207,0.67266275,138.85,138.82,0.59812706]
["bitfinex","SOLUSD",1768147775721,0.65699317,138.86,138.82,0.59812706]
["bitfinex","SOLUSD",1768147776222,9.5599517,138.87,138.82,0.59812706]
["bitfinex","SOLUSD",1768147777319,9.5599517,138.87,138.83,0.62812705]
["bitfinex","SOLUSD",1768147779720,0.65699317,138.86,138.83,0.62812705]
["bitfinex","SOLUSD",1768147780423,0.65699317,138.86,138.81,22.69356137]
["bitfinex","SOLUSD",1768147780607,0.65699317,138.85,138.81,0.62812705]
["bitfinex","SOLUSD",1768147780807,0.65699317,138.85,138.81,7.83208525]
["bitfinex","SOLUSD",1768147783027,0.65699317,138.85,138.81,7.2039582]
["bitfinex","SOLUSD",1768147783528,0.55241323,138.81,138.75,61.53373349]
["bitfinex","SOLUSD",1768147783710,1.701538,138.81,138.77,0.66429013]
["bitfinex","SOLUSD",1768147784025,1.701538,138.8,138.77,0.66429013]
["bitfinex","SOLUSD",1768147786219,1.800538,138.8,138.77,0.66429013]
["bitfinex","SOLUSD",1768147786940,1.701538,138.8,138.77,0.66429013]
["bitfinex","SOLUSD",1768147788410,9.00515223,138.8,138.76,0.66429013]
["bitfinex","SOLUSD",1768147788610,2.21372025,138.77,138.73,0.66429013]
["bitfinex","SOLUSD",1768147788810,1.701538,138.75,138.73,0.66429013]
["bitfinex","SOLUSD",1768147789227,1.701538,138.76,138.73,0.66429013]
["bitfinex","SOLUSD",1768147789713,1.81280992,138.74,138.72,0.2]
["bitfinex","SOLUSD",1768147789912,1.77524199,138.74,138.72,0.2]
["bitfinex","SOLUSD",1768147790124,8.90938172,138.74,138.69,0.66429013]
["bitfinex","SOLUSD",1768147790332,1.701538,138.73,138.69,0.66429013]
["bitfinex","SOLUSD",1768147791039,1.701538,138.72,138.68,0.86429013]
["bitfinex","SOLUSD",1768147791330,1.701538,138.71,138.68,0.2]
["bitfinex","SOLUSD",1768147791727,1.701538,138.7,138.66,0.2]
["bitfinex","SOLUSD",1768147792023,0.0473754,138.69,138.66,0.2]
["bitfinex","SOLUSD",1768147792230,0.01737541,138.69,138.66,0.2]
["bitfinex","SOLUSD",1768147793118,0.01737541,138.69,138.66,1.901538]
["bitfinex","SOLUSD",1768147793526,0.01737541,138.69,138.66,0.2]
["bitfinex","SOLUSD",1768147793731,1.71891341,138.69,138.66,0.2]
["bitfinex","SOLUSD",1768147794031,1.701538,138.69,138.66,0.2]
["bitfinex","SOLUSD",1768147794410,8.91191757,138.69,138.66,0.2]
["bitfinex","SOLUSD",1768147794614,1.701538,138.68,138.66,0.2]
["bitfinex","SOLUSD",1768147794834,8.9115453,138.7,138.67,0.66429013]
["bitfinex","SOLUSD",1768147795013,22.0715453,138.7,138.67,0.66429013]
["bitfinex","SOLUSD",1768147796337,22.0715453,138.7,138.66,0.2]
["bitfinex","SOLUSD",1768147797218,22.0715453,138.7,138.67,0.66429013]
["bitfinex","SOLUSD",1768147798016,27.13393978,138.74,138.68,0.66429013]
["bitfinex","SOLUSD",1768147798217,32.88117265,138.74,138.69,0.66429013]
["bitfinex","SOLUSD",1768147799627,7.20824623,138.73,138.69,0.66429013]
["bitfinex","SOLUSD",1768147801842,8.90978423,138.73,138.69,0.66429013]
["bitfinex","SOLUSD",1768147802221,7.20824623,138.73,138.69,0.66429013]
["bitfinex","SOLUSD",1768147802523,8.90978423,138.73,138.69,0.66429013]
["bitfinex","SOLUSD",1768147802742,7.20824623,138.73,138.69,0.66429013]
["bitfinex","SOLUSD",1768147804742,8.90978423,138.73,138.69,0.66429013]
["bitfinex","SOLUSD",1768147806345,1.701538,138.71,138.67,0.70358506]
["bitfinex","SOLUSD",1768147806923,8.91095413,138.71,138.67,0.70358506]
["bitfinex","SOLUSD",1768147809148,25.22886181,138.73,138.67,0.70358506]
["bitfinex","SOLUSD",1768147809354,1.701538,138.71,138.67,0.70358506]
["bitfinex","SOLUSD",1768147809732,1.701538,138.72,138.67,0.70358506]
["bitfinex","SOLUSD",1768147811053,7.20928555,138.71,138.67,0.70358506]
["bitfinex","SOLUSD",1768147812055,8.91082355,138.71,138.67,0.70358506]
["bitfinex","SOLUSD",1768147817644,1.701538,138.7,138.67,0.70358506]
["bitfinex","SOLUSD",1768147820071,8.91082355,138.71,138.67,0.70358506]
["bitfinex","SOLUSD",1768147821156,1.701538,138.7,138.67,0.70358506]
["bitfinex","SOLUSD",1768147823349,8.91142616,138.7,138.67,0.70358506]
["bitfinex","SOLUSD",1768147823852,7.20988816,138.7,138.67,0.70358506]
["bitfinex","SOLUSD",1768147824160,8.91142616,138.7,138.67,0.70358506]
["bitfinex","SOLUSD",1768147824946,1.701538,138.69,138.66,0.88250848]
["bitfinex","SOLUSD",1768147825142,1.701538,138.67,138.64,0.88250848]
["bitfinex","SOLUSD",1768147825336,1.67153801,138.67,138.64,0.88250848]
["bitfinex","SOLUSD",1768147826139,7.21127749,138.68,138.64,0.88250848]
["bitfinex","SOLUSD",1768147826366,1.701538,138.67,138.64,0.88250848]
["bitfinex","SOLUSD",1768147828745,1.701538,138.67,138.64,1e-08]
["bitfinex","SOLUSD",1768147828746,1.701538,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1768147828952,1.701538,138.65,138.59,0.68250848]
["bitfinex","SOLUSD",1768147829135,1.701538,138.65,138.6,0.68250848]
["bitfinex","SOLUSD",1768147829136,1.701538,138.64,138.6,0.68250848]
["bitfinex","SOLUSD",1768147829341,14.861538,138.65,138.6,0.68250848]
["bitfinex","SOLUSD",1768147830238,22.07441018,138.65,138.6,0.68250848]
["bitfinex","SOLUSD",1768147830451,20.37287218,138.65,138.6,0.68250848]
["bitfinex","SOLUSD",1768147830642,22.07441018,138.65,138.6,0.68250848]
["bitfinex","SOLUSD",1768147831167,1.701538,138.64,138.6,0.68250848]
["bitfinex","SOLUSD",1768147832167,7.21287218,138.65,138.61,0.68250848]
["bitfinex","SOLUSD",1768147832471,14.861538,138.66,138.61,0.68250848]
["bitfinex","SOLUSD",1768147833444,23.03916506,138.66,138.61,0.68250848]
["bitfinex","SOLUSD",1768147834162,20.37212181,138.66,138.61,0.68250848]
["bitfinex","SOLUSD",1768147834466,23.03916506,138.66,138.61,0.68250848]
["bitfinex","SOLUSD",1768147834678,2.66704325,138.64,138.61,0.68250848]
["bitfinex","SOLUSD",1768147835057,2.66704325,138.63,138.59,0.69651633]
["bitfinex","SOLUSD",1768147836649,9.88051216,138.63,138.59,0.69651633]
["bitfinex","SOLUSD",1768147839055,27.91412681,138.63,138.59,0.69651633]
["bitfinex","SOLUSD",1768147841472,27.91412681,138.63,138.58,0.69651633]
["bitfinex","SOLUSD",1768147841681,2.66704325,138.62,138.58,0.69651633]
["bitfinex","SOLUSD",1768147842979,9.88118202,138.62,138.58,0.69651633]
["bitfinex","SOLUSD",1768147843275,140.25295748,138.69,138.61,0.69651633]
["bitfinex","SOLUSD",1768147843482,2.66704325,138.66,138.61,0.69651633]
["bitfinex","SOLUSD",1768147844384,20.39084511,138.68,138.61,0.69651633]
["bitfinex","SOLUSD",1768147844552,2.66704325,138.68,138.63,0.69651633]
["bitfinex","SOLUSD",1768147844757,15.84704325,138.68,138.63,0.69651633]
["bitfinex","SOLUSD",1768147845562,7.21136511,138.67,138.63,0.69651633]
["bitfinex","SOLUSD",1768147846677,7.2110622,138.68,138.64,0.69651633]
["bitfinex","SOLUSD",1768147852277,2.66704325,138.66,138.62,0.69651633]
["bitfinex","SOLUSD",1768147853087,2.66704325,138.67,138.63,0.69651633]
["bitfinex","SOLUSD",1768147856076,9.87854283,138.67,138.62,0.69651633]
["bitfinex","SOLUSD",1768147856286,2.66704325,138.66,138.62,0.69651633]
["bitfinex","SOLUSD",1768147857392,7.21240533,138.65,138.62,0.69651633]
["bitfinex","SOLUSD",1768147862572,9.87944858,138.65,138.6,7.21479328]
["bitfinex","SOLUSD",1768147862872,9.87944858,138.65,138.61,0.69940772]
["bitfinex","SOLUSD",1768147865997,7.21240533,138.65,138.61,0.69940772]
["bitfinex","SOLUSD",1768147869901,2.66704325,138.62,138.57,0.90264704]
["bitfinex","SOLUSD",1768147870124,2.66704325,138.59,138.57,0.2]
["bitfinex","SOLUSD",1768147871419,2.66704325,138.58,138.56,0.2]
["bitfinex","SOLUSD",1768147871627,2.66704325,138.57,138.56,0.2]
["bitfinex","SOLUSD",1768147872007,2.66704325,138.57,138.53,0.90264704]
["bitfinex","SOLUSD",1768147872208,2.66704325,138.56,138.53,0.90264704]
["bitfinex","SOLUSD",1768147872604,7.21656924,138.57,138.53,0.90264704]
["bitfinex","SOLUSD",1768147872834,2.66704325,138.56,138.53,0.90264704]
["bitfinex","SOLUSD",1768147873203,2.66704325,138.56,138.53,0.2]
["bitfinex","SOLUSD",1768147873512,2.66704325,138.56,138.53,0.90264704]
["bitfinex","SOLUSD",1768147873909,7.21656924,138.57,138.54,0.70264704]
["bitfinex","SOLUSD",1768147874123,7.21627208,138.58,138.54,0.70264704]
["bitfinex","SOLUSD",1768147876926,7.21561715,138.59,138.55,0.70264704]
["bitfinex","SOLUSD",1768147877830,104.2,138.63,138.55,0.70264704]
["bitfinex","SOLUSD",1768147878131,2.66704325,138.61,138.56,0.70264704]
["bitfinex","SOLUSD",1768147878919,2.66704325,138.62,138.57,0.70264704]
["bitfinex","SOLUSD",1768147880325,9.88139732,138.62,138.57,0.70264704]
["bitfinex","SOLUSD",1768147893431,8.92227879,138.62,138.57,0.70264704]
["bitfinex","SOLUSD",1768147902945,7.21435407,138.62,138.57,0.70264704]
["bitfinex","SOLUSD",1768147903123,8.92227879,138.62,138.57,0.70264704]
["bitfinex","SOLUSD",1768147905451,1.70792472,138.61,138.57,0.70264704]
["bitfinex","SOLUSD",1768147905951,26.95719438,138.62,138.57,0.70264704]
["bitfinex","SOLUSD",1768147911654,8.92271346,138.61,138.57,0.70264704]
["bitfinex","SOLUSD",1768147913148,7.21478874,138.61,138.57,0.70264704]
["bitfinex","SOLUSD",1768147915954,26.95680654,138.62,138.57,0.70264704]
["bitfinex","SOLUSD",1768147917461,7.21358022,138.63,138.58,2.39593819]
["bitfinex","SOLUSD",1768147917644,1.70792472,138.65,138.6,0.68801347]
["bitfinex","SOLUSD",1768147918060,8.92033005,138.65,138.6,0.68801347]
["bitfinex","SOLUSD",1768147920861,7.21188518,138.66,138.61,0.68801347]
["bitfinex","SOLUSD",1768147921063,1.70792472,138.69,138.64,0.68801347]
["bitfinex","SOLUSD",1768147921260,1.70792472,138.66,138.62,0.68801347]
["bitfinex","SOLUSD",1768147922467,7.21240533,138.65,138.62,0.68801347]
["bitfinex","SOLUSD",1768147923761,1.70792472,138.63,138.59,0.68801347]
["bitfinex","SOLUSD",1768147923939,14.88792472,138.64,138.59,0.68801347]
["bitfinex","SOLUSD",1768147925074,7.21344586,138.63,138.59,0.68801347]
["bitfinex","SOLUSD",1768147928771,7.21293606,138.64,138.6,0.66706081]
["bitfinex","SOLUSD",1768147929065,20.39262101,138.65,138.61,0.66706081]
["bitfinex","SOLUSD",1768147929269,7.21262101,138.65,138.61,0.66706081]
["bitfinex","SOLUSD",1768147932260,8.92054573,138.65,138.61,0.66706081]
["bitfinex","SOLUSD",1768147932870,1.70792472,138.64,138.61,0.66706081]
["bitfinex","SOLUSD",1768147933076,8.92129447,138.64,138.61,0.66706081]
["bitfinex","SOLUSD",1768147933572,8.92129447,138.64,138.59,62.3]
["bitfinex","SOLUSD",1768147934556,8.92129447,138.64,138.59,7.21545334]
["bitfinex","SOLUSD",1768147935065,7.21336975,138.64,138.6,0.66706081]
["bitfinex","SOLUSD",1768147943200,1.70792472,138.64,138.6,0.66706081]
["bitfinex","SOLUSD",1768147944501,8.92104867,138.64,138.6,0.66706081]
["bitfinex","SOLUSD",1768147949796,8.92104867,138.64,138.58,62.96706081]
["bitfinex","SOLUSD",1768147949797,1.70792472,138.63,138.58,62.96706081]
["bitfinex","SOLUSD",1768147950298,1.70792472,138.63,138.58,70.18298514]
["bitfinex","SOLUSD",1768147950594,1.70792472,138.63,138.58,69.51592433]
["bitfinex","SOLUSD",1768147951500,8.92138537,138.63,138.58,69.51592433]
["bitfinex","SOLUSD",1768147951807,1.70792472,138.63,138.59,0.66706081]
["bitfinex","SOLUSD",1768147951986,22.10111176,138.64,138.59,0.66706081]
["bitfinex","SOLUSD",1768147952499,20.39318704,138.64,138.6,0.66706081]
["bitfinex","SOLUSD",1768147954284,7.21318704,138.64,138.6,0.66706081]
["bitfinex","SOLUSD",1768147954698,1.70792472,138.63,138.6,0.66706081]
["bitfinex","SOLUSD",1768147955276,2.66793387,138.63,138.6,0.66706081]
["bitfinex","SOLUSD",1768147958199,9.88140689,138.63,138.6,0.66706081]
["bitfinex","SOLUSD",1768147958379,9.88140689,138.63,138.58,7.21592433]
["bitfinex","SOLUSD",1768147958580,9.88140689,138.63,138.59,0.67062469]
["bitfinex","SOLUSD",1768147964002,25.24341867,138.65,138.59,0.67062469]
["bitfinex","SOLUSD",1768147964207,2.66793387,138.63,138.59,0.67062469]
["bitfinex","SOLUSD",1768147965306,9.88137749,138.64,138.59,0.67062469]
["bitfinex","SOLUSD",1768147966208,9.95875288,138.64,138.59,0.61062471]
["bitfinex","SOLUSD",1768147966505,0.07737539,138.63,138.59,0.61062471]
["bitfinex","SOLUSD",1768147968705,7.29002662,138.65,138.6,0.67062469]
["bitfinex","SOLUSD",1768147968905,9.95796049,138.65,138.6,0.67062469]
["bitfinex","SOLUSD",1768147969215,2.74530926,138.65,138.6,0.67062469]
["bitfinex","SOLUSD",1768147969388,9.95745113,138.66,138.6,0.67062469]
["bitfinex","SOLUSD",1768147969587,9.95745113,138.66,138.61,0.67062469]
["bitfinex","SOLUSD",1768147969800,2.74530926,138.65,138.61,0.67062469]
["bitfinex","SOLUSD",1768147970008,2.66793387,138.65,138.61,0.67062469]
["bitfinex","SOLUSD",1768147970901,2.66793387,138.62,138.61,0.67062469]
["bitfinex","SOLUSD",1768147971611,2.66793387,138.63,138.61,0.67062469]
["bitfinex","SOLUSD",1768147971790,2.66793387,138.63,138.6,0.67062469]
["bitfinex","SOLUSD",1768147973615,2.74530926,138.64,138.6,0.67062469]
["bitfinex","SOLUSD",1768147976013,9.95873674,138.64,138.6,0.67062469]
["bitfinex","SOLUSD",1768147982715,9.88136135,138.64,138.6,0.67062469]
["bitfinex","SOLUSD",1768147985224,9.95873674,138.64,138.6,0.67062469]
["bitfinex","SOLUSD",1768147990729,2.66793387,138.62,138.6,0.67062469]
["bitfinex","SOLUSD",1768147991411,2.74530926,138.62,138.58,0.66436715]
["bitfinex","SOLUSD",1768147991925,2.66793387,138.61,138.58,0.66436715]
["bitfinex","SOLUSD",1768147993624,9.88263138,138.61,138.58,0.66436715]
["bitfinex","SOLUSD",1768147995230,9.96000677,138.61,138.58,0.66436715]
["bitfinex","SOLUSD",1768147995431,9.88263138,138.61,138.58,0.66436715]
["bitfinex","SOLUSD",1768148001826,2.66793387,138.6,138.58,0.66436715]
["bitfinex","SOLUSD",1768148002215,7.2920729,138.61,138.58,0.66436715]
["bitfinex","SOLUSD",1768148002415,2.66793387,138.6,138.58,0.66436715]
["bitfinex","SOLUSD",1768148009644,2.66793387,138.61,138.58,0.66436715]
["bitfinex","SOLUSD",1768148011543,2.74530926,138.61,138.58,0.66436715]
["bitfinex","SOLUSD",1768148015446,0.07737539,138.61,138.58,0.66436715]
["bitfinex","SOLUSD",1768148015636,2.74530926,138.61,138.58,0.66436715]
["bitfinex","SOLUSD",1768148017026,9.95985558,138.61,138.58,0.66436715]
["bitfinex","SOLUSD",1768148017341,8.99998206,138.61,138.58,0.66436715]
["bitfinex","SOLUSD",1768148023252,8.92260667,138.61,138.58,0.66436715]
["bitfinex","SOLUSD",1768148037850,1.70806035,138.61,138.58,0.66436715]
["bitfinex","SOLUSD",1768148038054,1.70806035,138.63,138.58,0.66436715]
["bitfinex","SOLUSD",1768148038239,1.70806035,138.62,138.58,0.66436715]
["bitfinex","SOLUSD",1768148039652,1.70806035,138.62,138.59,0.6860342]
["bitfinex","SOLUSD",1768148040762,7.213646,138.63,138.59,0.6860342]
["bitfinex","SOLUSD",1768148040961,1.70806035,138.6,138.59,0.6860342]
["bitfinex","SOLUSD",1768148041342,1.70806035,138.6,138.57,0.6860342]
["bitfinex","SOLUSD",1768148042559,0.07737539,138.6,138.57,0.6860342]
["bitfinex","SOLUSD",1768148042741,0.07737539,138.6,138.54,13.8660342]
["bitfinex","SOLUSD",1768148042742,0.07737539,138.57,138.54,13.8660342]
["bitfinex","SOLUSD",1768148042947,1.78543574,138.57,138.54,0.6860342]
["bitfinex","SOLUSD",1768148043662,1.70806035,138.56,138.54,0.6860342]
["bitfinex","SOLUSD",1768148044645,1.70806035,138.55,138.53,0.91238582]
["bitfinex","SOLUSD",1768148045258,1.78543574,138.56,138.53,0.91238582]
["bitfinex","SOLUSD",1768148046266,1.70806035,138.56,138.54,0.71238582]
["bitfinex","SOLUSD",1768148048953,7.29425535,138.57,138.54,0.71238582]
["bitfinex","SOLUSD",1768148049161,1.70806035,138.56,138.54,0.71238582]
["bitfinex","SOLUSD",1768148049662,1.78543574,138.56,138.53,0.89273131]
["bitfinex","SOLUSD",1768148049860,1.70806035,138.56,138.54,0.69273131]
["bitfinex","SOLUSD",1768148053871,1.70806035,138.55,138.53,0.2]
["bitfinex","SOLUSD",1768148055471,2.40581322,138.55,138.53,0.2]
["bitfinex","SOLUSD",1768148055770,1.87869064,138.54,138.52,0.2]
["bitfinex","SOLUSD",1768148056189,9.09697807,138.54,138.52,0.2]
["bitfinex","SOLUSD",1768148056354,9.09697807,138.54,138.5,0.2]
["bitfinex","SOLUSD",1768148056355,1.70806035,138.52,138.5,0.2]
["bitfinex","SOLUSD",1768148056551,0.70313112,138.54,138.5,0.2]
["bitfinex","SOLUSD",1768148056754,2.41119147,138.54,138.5,0.2]
["bitfinex","SOLUSD",1768148058010,9.62933123,138.54,138.5,0.2]
["bitfinex","SOLUSD",1768148058485,9.62933123,138.54,138.51,0.69273131]
["bitfinex","SOLUSD",1768148059087,1.70806035,138.53,138.51,0.69273131]
["bitfinex","SOLUSD",1768148059285,2.41119147,138.53,138.5,0.2]
["bitfinex","SOLUSD",1768148059481,0.70313112,138.52,138.5,0.2]
["bitfinex","SOLUSD",1768148059682,1.70806035,138.53,138.51,0.69273131]
["bitfinex","SOLUSD",1768148059886,0.70313112,138.51,138.49,0.2]
["bitfinex","SOLUSD",1768148060190,8.9274287,138.52,138.47,0.69273131]
["bitfinex","SOLUSD",1768148060191,2.36117017,138.5,138.47,0.69273131]
["bitfinex","SOLUSD",1768148060389,2.33117018,138.5,138.47,0.69273131]
["bitfinex","SOLUSD",1768148062790,0.65310982,138.5,138.47,0.69273131]
["bitfinex","SOLUSD",1768148062997,2.36117017,138.5,138.47,0.69273131]
["bitfinex","SOLUSD",1768148063205,0.65310982,138.5,138.47,0.69273131]
["bitfinex","SOLUSD",1768148063581,2.41119147,138.51,138.47,0.69273131]
["bitfinex","SOLUSD",1768148064302,0.70313112,138.52,138.48,0.69273131]
["bitfinex","SOLUSD",1768148064506,0.7026309,138.51,138.48,0.69273131]
["bitfinex","SOLUSD",1768148064908,0.7026309,138.51,138.46,0.89273131]
["bitfinex","SOLUSD",1768148065086,0.7026309,138.51,138.47,0.69273131]
["bitfinex","SOLUSD",1768148065280,0.70313112,138.52,138.48,0.69273131]
["bitfinex","SOLUSD",1768148065606,2.41119147,138.52,138.48,0.69273131]
["bitfinex","SOLUSD",1768148067179,1.70806035,138.52,138.48,0.69273131]
["bitfinex","SOLUSD",1768148067382,0.65310982,138.51,138.48,0.69273131]
["bitfinex","SOLUSD",1768148067584,2.41119147,138.52,138.48,0.69273131]
["bitfinex","SOLUSD",1768148069104,7.92242416,138.52,138.48,0.69273131]
["bitfinex","SOLUSD",1768148069404,9.63048451,138.52,138.48,0.69273131]
["bitfinex","SOLUSD",1768148072302,1.70806035,138.51,138.48,0.69273131]
["bitfinex","SOLUSD",1768148072506,2.33117018,138.51,138.48,0.69273131]
["bitfinex","SOLUSD",1768148072929,2.36117017,138.51,138.48,0.69273131]
["bitfinex","SOLUSD",1768148073596,0.65310982,138.51,138.48,0.69273131]
["bitfinex","SOLUSD",1768148073920,2.36117017,138.51,138.48,0.69273131]
["bitfinex","SOLUSD",1768148074524,0.65310982,138.51,138.48,0.69273131]
["bitfinex","SOLUSD",1768148074706,2.36117017,138.51,138.48,0.69273131]
["bitfinex","SOLUSD",1768148075596,2.36117017,138.51,138.46,0.90743428]
["bitfinex","SOLUSD",1768148075597,1.70806035,138.49,138.46,0.90743428]
["bitfinex","SOLUSD",1768148075892,8.92784194,138.51,138.47,0.70743428]
["bitfinex","SOLUSD",1768148076124,1.70806035,138.51,138.47,0.70743428]
["bitfinex","SOLUSD",1768148077331,2.67271207,138.51,138.47,0.70743428]
["bitfinex","SOLUSD",1768148078511,20.3995633,138.52,138.47,0.70743428]
["bitfinex","SOLUSD",1768148078710,2.67271207,138.51,138.47,0.70743428]
["bitfinex","SOLUSD",1768148079823,20.3995633,138.52,138.47,0.70743428]
["bitfinex","SOLUSD",1768148079824,2.67271207,138.5,138.47,0.70743428]
["bitfinex","SOLUSD",1768148080010,2.64271208,138.5,138.47,0.70743428]
["bitfinex","SOLUSD",1768148082126,2.64271208,138.5,138.48,0.70743428]
["bitfinex","SOLUSD",1768148082305,2.67271207,138.51,138.48,0.70743428]
["bitfinex","SOLUSD",1768148082705,2.64271208,138.51,138.48,0.70743428]
["bitfinex","SOLUSD",1768148083427,2.64271208,138.51,138.47,7.92915333]
["bitfinex","SOLUSD",1768148085431,18.04345873,138.56,138.48,0.70743428]
["bitfinex","SOLUSD",1768148085613,2.67271207,138.53,138.48,0.70743428]
["bitfinex","SOLUSD",1768148086133,2.67271207,138.52,138.48,0.70743428]
["bitfinex","SOLUSD",1768148087229,2.67271207,138.53,138.48,0.70743428]
["bitfinex","SOLUSD",1768148088642,38.44163839,138.55,138.49,0.70743428]
["bitfinex","SOLUSD",1768148088847,2.67271207,138.54,138.49,0.70743428]
["bitfinex","SOLUSD",1768148092048,2.67271207,138.53,138.5,0.70743428]
["bitfinex","SOLUSD",1768148097646,2.67271207,138.54,138.51,0.70743428]
["bitfinex","SOLUSD",1768148097821,20.39787682,138.55,138.51,0.70743428]
["bitfinex","SOLUSD",1768148097822,2.67271207,138.55,138.51,0.70743428]
["bitfinex","SOLUSD",1768148098029,2.67271207,138.56,138.51,0.70743428]
["bitfinex","SOLUSD",1768148099742,9.8902515,138.56,138.51,0.70743428]
["bitfinex","SOLUSD",1768148100150,2.67271207,138.55,138.51,0.70743428]
["bitfinex","SOLUSD",1768148100447,2.67271207,138.55,138.52,0.70743428]
["bitfinex","SOLUSD",1768148104254,7.21656924,138.57,138.53,0.69173497]
["bitfinex","SOLUSD",1768148104549,2.67271207,138.56,138.52,7.21893459]
["bitfinex","SOLUSD",1768148104755,7.21656924,138.57,138.52,0.69173497]
["bitfinex","SOLUSD",1768148104956,2.67271207,138.55,138.52,0.69173497]
["bitfinex","SOLUSD",1768148105659,7.21656924,138.57,138.52,0.69173497]
["bitfinex","SOLUSD",1768148105862,2.67271207,138.56,138.52,0.69173497]
["bitfinex","SOLUSD",1768148106754,2.67271207,138.55,138.52,0.69173497]
["bitfinex","SOLUSD",1768148110838,2.67271207,138.54,138.52,0.69173497]
["bitfinex","SOLUSD",1768148111841,7.21719644,138.56,138.52,0.69173497]
["bitfinex","SOLUSD",1768148112047,2.67271207,138.54,138.52,0.69173497]
["bitfinex","SOLUSD",1768148112965,2.67271207,138.54,138.51,7.91053157]
["bitfinex","SOLUSD",1768148113264,2.67271207,138.55,138.52,0.69105825]
["bitfinex","SOLUSD",1768148113453,2.67271207,138.54,138.51,0.69105825]
["bitfinex","SOLUSD",1768148113761,2.67271207,138.53,138.51,0.69105825]
["bitfinex","SOLUSD",1768148114338,25.25992161,138.56,138.5,0.69105825]
["bitfinex","SOLUSD",1768148114539,2.67271207,138.51,138.47,0.69105825]
["bitfinex","SOLUSD",1768148114845,2.64271208,138.5,138.48,0.69105825]
["bitfinex","SOLUSD",1768148115041,9.89241137,138.51,138.48,0.69105825]
["bitfinex","SOLUSD",1768148115245,2.67271207,138.5,138.48,0.69105825]
["bitfinex","SOLUSD",1768148115660,2.67271207,138.49,138.47,0.69105825]
["bitfinex","SOLUSD",1768148115862,2.64271208,138.49,138.47,0.69105825]
["bitfinex","SOLUSD",1768148116841,2.64271208,138.49,138.46,8.11331661]
["bitfinex","SOLUSD",1768148117162,2.67271207,138.47,138.46,0.2]
["bitfinex","SOLUSD",1768148117369,2.67271207,138.47,138.45,0.89105825]
["bitfinex","SOLUSD",1768148118360,2.67271207,138.49,138.46,0.69105825]
["bitfinex","SOLUSD",1768148120949,2.67271207,138.48,138.46,0.69105825]
["bitfinex","SOLUSD",1768148122467,2.67271207,138.47,138.46,0.69105825]
["bitfinex","SOLUSD",1768148122652,2.67271207,138.47,138.45,0.89105825]
["bitfinex","SOLUSD",1768148124054,2.67271207,138.46,138.45,0.2]
["bitfinex","SOLUSD",1768148124369,2.67271207,138.47,138.45,0.2]
["bitfinex","SOLUSD",1768148126575,2.67271207,138.48,138.45,0.2]
["bitfinex","SOLUSD",1768148127672,2.67271207,138.47,138.45,0.2]
["bitfinex","SOLUSD",1768148128051,7.22093618,138.49,138.45,0.89105825]
["bitfinex","SOLUSD",1768148128253,2.67271207,138.47,138.45,0.89105825]
["bitfinex","SOLUSD",1768148130875,2.67271207,138.48,138.46,0.69105825]
["bitfinex","SOLUSD",1768148133282,2.67271207,138.48,138.47,0.69105825]
["bitfinex","SOLUSD",1768148133487,2.67271207,138.49,138.47,0.69105825]
["bitfinex","SOLUSD",1768148134082,2.67271207,138.49,138.46,7.93653491]
["bitfinex","SOLUSD",1768148134595,20.39988961,138.51,138.46,7.93653491]
["bitfinex","SOLUSD",1768148134793,7.21940492,138.52,138.47,0.71424222]
["bitfinex","SOLUSD",1768148135089,2.67271207,138.52,138.47,0.71424222]
["bitfinex","SOLUSD",1768148135287,9.89144003,138.53,138.47,0.71424222]
["bitfinex","SOLUSD",1768148136194,2.67271207,138.52,138.47,0.71424222]
["bitfinex","SOLUSD",1768148136693,9.89196346,138.52,138.48,0.71424222]
["bitfinex","SOLUSD",1768148137280,8.92960572,138.52,138.48,0.71424222]
["bitfinex","SOLUSD",1768148141179,1.71035433,138.51,138.48,0.71424222]
["bitfinex","SOLUSD",1768148141377,7.21876879,138.53,138.49,0.71424222]
["bitfinex","SOLUSD",1768148141580,1.71035433,138.52,138.49,0.71424222]
["bitfinex","SOLUSD",1768148146195,7.21876879,138.53,138.49,0.71424222]
["bitfinex","SOLUSD",1768148146384,1.71035433,138.52,138.49,0.71424222]
["bitfinex","SOLUSD",1768148150198,1.71035433,138.51,138.49,0.71424222]
["bitfinex","SOLUSD",1768148152599,1.71035433,138.52,138.49,0.71424222]
["bitfinex","SOLUSD",1768148159005,1.71035433,138.52,138.46,19.7661105]
["bitfinex","SOLUSD",1768148159006,1.71035433,138.52,138.47,7.22178089]
["bitfinex","SOLUSD",1768148159316,1.83471575,138.52,138.47,7.22178089]
["bitfinex","SOLUSD",1768148160906,0.12436142,138.52,138.47,7.22178089]
["bitfinex","SOLUSD",1768148161104,0.12436142,138.54,138.49,0.71424222]
["bitfinex","SOLUSD",1768148161289,0.68862462,138.55,138.5,0.71424222]
["bitfinex","SOLUSD",1768148162289,0.68862462,138.55,138.51,0.71424222]
["bitfinex","SOLUSD",1768148162489,2.39897895,138.55,138.51,0.71424222]
["bitfinex","SOLUSD",1768148164812,0.68862462,138.55,138.52,0.65391746]
["bitfinex","SOLUSD",1768148165019,2.39897895,138.55,138.52,0.59391746]
["bitfinex","SOLUSD",1768148166099,0.68862462,138.55,138.52,0.59391746]
["bitfinex","SOLUSD",1768148166618,8.92767029,138.56,138.52,0.59391746]
["bitfinex","SOLUSD",1768148166619,2.40918238,138.56,138.52,7.21899615]
["bitfinex","SOLUSD",1768148167023,2.40918238,138.56,138.52,7.87291361]
["bitfinex","SOLUSD",1768148167212,2.40918238,138.56,138.53,0.65391746]
["bitfinex","SOLUSD",1768148167418,2.40918238,138.56,138.53,0.59391746]
["bitfinex","SOLUSD",1768148167727,1.71035433,138.56,138.53,0.59391746]
["bitfinex","SOLUSD",1768148168608,1.94341435,138.56,138.53,0.59391746]
["bitfinex","SOLUSD",1768148173404,1.94341435,138.56,138.53,0.53391746]
["bitfinex","SOLUSD",1768148175729,7.21663859,138.57,138.54,0.70414485]
["bitfinex","SOLUSD",1768148175730,2.43107333,138.57,138.54,0.70414485]
["bitfinex","SOLUSD",1768148175923,2.43107333,138.57,138.54,0.64414485]
["bitfinex","SOLUSD",1768148178332,1.71035433,138.56,138.54,0.64414485]
["bitfinex","SOLUSD",1768148180027,2.43107333,138.57,138.54,0.64414485]
["bitfinex","SOLUSD",1768148182234,7.93649624,138.59,138.55,0.70414485]
["bitfinex","SOLUSD",1768148182421,2.04054231,138.58,138.55,0.70414485]
["bitfinex","SOLUSD",1768148182617,1.71035433,138.57,138.55,0.70414485]
["bitfinex","SOLUSD",1768148184722,0.33018798,138.58,138.55,0.70414485]
["bitfinex","SOLUSD",1768148184922,1.71035433,138.57,138.55,0.70414485]
["bitfinex","SOLUSD",1768148185322,2.04054231,138.58,138.55,0.70414485]
["bitfinex","SOLUSD",1768148188028,1.71035433,138.58,138.56,0.70414485]
["bitfinex","SOLUSD",1768148188222,1.71035433,138.59,138.56,0.70414485]
["bitfinex","SOLUSD",1768148188421,2.04054231,138.59,138.56,0.70414485]
["bitfinex","SOLUSD",1768148188731,0.7129861,138.56,138.54,0.70414485]
["bitfinex","SOLUSD",1768148189231,2.43107333,138.57,138.54,0.70414485]
["bitfinex","SOLUSD",1768148190232,2.43107333,138.58,138.54,0.70414485]
["bitfinex","SOLUSD",1768148191738,2.43107333,138.58,138.54,7.92203977]
["bitfinex","SOLUSD",1768148191934,2.43107333,138.58,138.55,0.70414485]
["bitfinex","SOLUSD",1768148192918,1.71035433,138.58,138.55,0.70414485]
["bitfinex","SOLUSD",1768148194450,2.42062448,138.58,138.55,0.70414485]
["bitfinex","SOLUSD",1768148194940,0.71027015,138.58,138.55,0.70414485]
["bitfinex","SOLUSD",1768148195123,2.42062448,138.58,138.55,0.70414485]
["bitfinex","SOLUSD",1768148196441,1.71035433,138.56,138.54,0.67431914]
["bitfinex","SOLUSD",1768148196644,2.41692711,138.56,138.53,0.67431914]
["bitfinex","SOLUSD",1768148197351,3.37739706,138.56,138.53,0.67431914]
["bitfinex","SOLUSD",1768148198341,0.71027015,138.59,138.54,0.67431914]
["bitfinex","SOLUSD",1768148198542,0.34053234,138.58,138.54,0.67431914]
["bitfinex","SOLUSD",1768148199127,3.01135662,138.58,138.54,0.67431914]
["bitfinex","SOLUSD",1768148199323,3.01135662,138.58,138.54,7.89236268]
["bitfinex","SOLUSD",1768148199534,3.01135662,138.58,138.55,0.67431914]
["bitfinex","SOLUSD",1768148199953,0.71027015,138.59,138.55,0.67431914]
["bitfinex","SOLUSD",1768148200166,2.67082428,138.59,138.55,0.67431914]
["bitfinex","SOLUSD",1768148200837,3.01135662,138.59,138.55,0.67431914]
["bitfinex","SOLUSD",1768148201347,3.01135662,138.59,138.55,7.89171378]
["bitfinex","SOLUSD",1768148201554,3.01135662,138.59,138.56,0.67431914]
["bitfinex","SOLUSD",1768148202860,0.34053234,138.59,138.56,0.67431914]
["bitfinex","SOLUSD",1768148203056,0.71027015,138.6,138.57,0.67431914]
["bitfinex","SOLUSD",1768148203257,2.67082428,138.59,138.57,0.67431914]
["bitfinex","SOLUSD",1768148203451,3.38109443,138.6,138.57,0.67431914]
["bitfinex","SOLUSD",1768148203950,2.67082428,138.59,138.57,0.67431914]
["bitfinex","SOLUSD",1768148212065,40.31854469,138.62,138.57,0.67431914]
["bitfinex","SOLUSD",1768148212272,2.67082428,138.6,138.58,0.67431914]
["bitfinex","SOLUSD",1768148213274,0.6993973,138.58,138.55,7.89193011]
["bitfinex","SOLUSD",1768148213450,3.37022158,138.58,138.55,0.67431914]
["bitfinex","SOLUSD",1768148216271,10.58629052,138.58,138.55,0.67431914]
["bitfinex","SOLUSD",1768148216473,2.67082428,138.57,138.55,0.67431914]
["bitfinex","SOLUSD",1768148216659,7.91546624,138.58,138.55,0.67431914]
["bitfinex","SOLUSD",1768148216660,3.37022158,138.58,138.55,0.67431914]
["bitfinex","SOLUSD",1768148217884,0.6993973,138.58,138.55,0.67431914]
["bitfinex","SOLUSD",1768148218080,3.37022158,138.58,138.55,0.67431914]
["bitfinex","SOLUSD",1768148218777,2.67082428,138.58,138.55,0.67431914]
["bitfinex","SOLUSD",1768148219276,23.77683833,138.59,138.55,0.67431914]
["bitfinex","SOLUSD",1768148222855,0.71027015,138.6,138.56,0.67431914]
["bitfinex","SOLUSD",1768148223486,13.28,138.62,138.56,0.67431914]
["bitfinex","SOLUSD",1768148223689,2.77082428,138.62,138.57,0.67431914]
["bitfinex","SOLUSD",1768148223987,2.77082428,138.62,138.59,0.71409658]
["bitfinex","SOLUSD",1768148226170,0.1,138.62,138.59,0.71409658]
["bitfinex","SOLUSD",1768148226390,2.77082428,138.62,138.59,0.71409658]
["bitfinex","SOLUSD",1768148228289,3.11501702,138.62,138.59,0.71409658]
["bitfinex","SOLUSD",1768148228460,3.36035493,138.61,138.58,7.89776411]
["bitfinex","SOLUSD",1768148229165,2.67082428,138.61,138.59,0.68171562]
["bitfinex","SOLUSD",1768148229889,0.78953065,138.62,138.59,0.68171562]
["bitfinex","SOLUSD",1768148230076,3.35707027,138.6,138.57,0.68171562]
["bitfinex","SOLUSD",1768148230270,2.67082428,138.6,138.57,0.68171562]
["bitfinex","SOLUSD",1768148231391,3.36035493,138.61,138.58,0.68171562]
["bitfinex","SOLUSD",1768148233092,0.68953065,138.61,138.58,0.68171562]
["bitfinex","SOLUSD",1768148233384,3.36035493,138.61,138.58,0.68171562]
["bitfinex","SOLUSD",1768148233790,0.78953065,138.62,138.59,0.68171562]
["bitfinex","SOLUSD",1768148234366,3.46035493,138.62,138.59,0.68171562]
["bitfinex","SOLUSD",1768148236697,3.46035493,138.62,138.59,7.89723734]
["bitfinex","SOLUSD",1768148239212,0.1,138.62,138.6,0.68171562]
["bitfinex","SOLUSD",1768148241707,0.46106445,138.62,138.59,7.89724096]
["bitfinex","SOLUSD",1768148241900,0.1,138.62,138.6,0.68171562]
["bitfinex","SOLUSD",1768148242920,0.46106445,138.62,138.59,7.89724096]
["bitfinex","SOLUSD",1768148245018,3.13188873,138.62,138.59,7.89724096]
["bitfinex","SOLUSD",1768148245612,3.13188873,138.62,138.6,0.68171562]
["bitfinex","SOLUSD",1768148246612,2.77082428,138.62,138.6,0.68171562]
["bitfinex","SOLUSD",1768148250911,0.1,138.62,138.6,0.68171562]
["bitfinex","SOLUSD",1768148251109,3.36035493,138.64,138.62,0.68171562]
["bitfinex","SOLUSD",1768148251292,3.36035493,138.64,138.62,0.58456454]
["bitfinex","SOLUSD",1768148252210,0.68953065,138.64,138.62,0.58456454]
["bitfinex","SOLUSD",1768148252505,3.36035493,138.64,138.62,0.58456454]
["bitfinex","SOLUSD",1768148253591,3.36035493,138.64,138.61,0.68171562]
["bitfinex","SOLUSD",1768148259317,2.39688647,138.64,138.61,0.68171562]
["bitfinex","SOLUSD",1768148261517,0.68953065,138.64,138.61,7.89619933]
["bitfinex","SOLUSD",1768148261816,2.39688647,138.64,138.61,7.89619933]
["bitfinex","SOLUSD",1768148265909,2.39688647,138.64,138.61,0.68171562]
["bitfinex","SOLUSD",1768148266410,2.39688647,138.64,138.61,7.89615718]
["bitfinex","SOLUSD",1768148267972,0.68953065,138.64,138.61,7.89615718]
["bitfinex","SOLUSD",1768148268219,2.39688647,138.64,138.61,7.89615718]
["bitfinex","SOLUSD",1768148269624,0.68953065,138.64,138.61,7.89615718]
["bitfinex","SOLUSD",1768148269827,2.39688647,138.64,138.61,7.89615718]
["bitfinex","SOLUSD",1768148270123,0.68953065,138.64,138.61,7.89615718]
["bitfinex","SOLUSD",1768148270302,2.39688647,138.64,138.61,7.89615718]
["bitfinex","SOLUSD",1768148275939,0.68953065,138.64,138.61,7.89615718]
["bitfinex","SOLUSD",1768148276143,2.39688647,138.64,138.61,7.89615718]
["bitfinex","SOLUSD",1768148277845,2.39688647,138.64,138.61,0.68171562]
["bitfinex","SOLUSD",1768148278455,0.55624402,138.63,138.6,0.70083562]
["bitfinex","SOLUSD",1768148278626,0.55756356,138.61,138.59,7.91609691]
["bitfinex","SOLUSD",1768148279643,2.43093397,138.62,138.59,7.91609691]
["bitfinex","SOLUSD",1768148280359,2.22989281,138.61,138.58,0.70083562]
["bitfinex","SOLUSD",1768148280647,2.43093397,138.62,138.59,0.70083562]
["bitfinex","SOLUSD",1768148281344,0.72357815,138.62,138.59,7.91609947]
["bitfinex","SOLUSD",1768148281725,2.22989281,138.62,138.59,0.70083562]
["bitfinex","SOLUSD",1768148282046,2.42892356,138.61,138.58,0.70083562]
["bitfinex","SOLUSD",1768148282346,2.43093397,138.63,138.6,0.70083562]
["bitfinex","SOLUSD",1768148282647,2.43093397,138.63,138.6,0.64083562]
["bitfinex","SOLUSD",1768148283038,0.72357815,138.64,138.6,0.64083562]
["bitfinex","SOLUSD",1768148284251,0.72357815,138.64,138.57,14.88735582]
["bitfinex","SOLUSD",1768148284252,0.69506357,138.62,138.57,14.88735582]
["bitfinex","SOLUSD",1768148284434,0.61016643,138.61,138.58,0.7179719]
["bitfinex","SOLUSD",1768148284935,0.61016643,138.61,138.58,7.93389577]
["bitfinex","SOLUSD",1768148285738,0.61016643,138.61,138.58,0.7179719]
["bitfinex","SOLUSD",1768148290235,0.61016643,138.61,138.58,7.93401408]
["bitfinex","SOLUSD",1768148291758,0.61016643,138.61,138.58,0.7179719]
["bitfinex","SOLUSD",1768148293053,0.61016643,138.61,138.58,7.93401306]
["bitfinex","SOLUSD",1768148295450,0.61016643,138.61,138.58,0.7179719]
["bitfinex","SOLUSD",1768148296957,0.62554365,138.59,138.55,0.66449218]
["bitfinex","SOLUSD",1768148297140,0.67899115,138.58,138.55,0.66449218]
["bitfinex","SOLUSD",1768148306568,0.67899115,138.58,138.56,0.66449218]
["bitfinex","SOLUSD",1768148307572,0.67899115,138.58,138.55,7.8820003]
["bitfinex","SOLUSD",1768148307756,0.67899115,138.58,138.55,9.58935612]
["bitfinex","SOLUSD",1768148310777,0.67899115,138.58,138.56,0.66449218]
["bitfinex","SOLUSD",1768148313278,0.67899115,138.58,138.55,9.58935612]
["bitfinex","SOLUSD",1768148313572,0.67899115,138.58,138.55,7.8820003]
["bitfinex","SOLUSD",1768148314755,0.67899115,138.58,138.55,0.66449218]
["bitfinex","SOLUSD",1768148315582,0.67899115,138.58,138.55,7.88210124]
["bitfinex","SOLUSD",1768148318278,0.67899115,138.58,138.54,7.21792781]
["bitfinex","SOLUSD",1768148318482,0.67899115,138.58,138.54,7.89865497]
["bitfinex","SOLUSD",1768148318656,0.67899115,138.58,138.55,0.68072716]
["bitfinex","SOLUSD",1768148318861,0.67899115,138.58,138.55,7.89833326]
["bitfinex","SOLUSD",1768148320176,0.67034085,138.59,138.56,0.68072716]
["bitfinex","SOLUSD",1768148323887,0.67034085,138.59,138.55,7.2176061]
["bitfinex","SOLUSD",1768148324088,0.67034085,138.59,138.55,7.89833326]
["bitfinex","SOLUSD",1768148325182,0.63464192,138.58,138.55,0.68072716]
["bitfinex","SOLUSD",1768148330592,0.63464192,138.58,138.54,10.56797085]
["bitfinex","SOLUSD",1768148334592,0.63464192,138.58,138.55,0.68072716]
["bitfinex","SOLUSD",1768148336489,0.63464192,138.58,138.54,7.89864186]
["bitfinex","SOLUSD",1768148337788,0.63464192,138.58,138.55,0.68072716]
["bitfinex","SOLUSD",1768148339566,0.63464192,138.58,138.54,7.89864186]
["bitfinex","SOLUSD",1768148340191,0.63464192,138.58,138.55,0.68072716]
["bitfinex","SOLUSD",1768148342088,0.63464192,138.58,138.55,7.89831604]
["bitfinex","SOLUSD",1768148342389,0.67034085,138.59,138.56,0.68072716]
["bitfinex","SOLUSD",1768148342574,0.67034085,138.6,138.57,0.68072716]
["bitfinex","SOLUSD",1768148342771,0.67034085,138.6,138.56,3.35005615]
["bitfinex","SOLUSD",1768148342974,0.67034085,138.6,138.56,0.68072716]
["bitfinex","SOLUSD",1768148346072,0.67034085,138.6,138.56,7.89769371]
["bitfinex","SOLUSD",1768148346290,0.67034085,138.6,138.56,10.5670227]
["bitfinex","SOLUSD",1768148347788,0.67034085,138.6,138.57,0.66268024]
["bitfinex","SOLUSD",1768148347969,0.66854937,138.61,138.58,0.66268024]
["bitfinex","SOLUSD",1768148348370,23.72371503,138.63,138.58,0.66268024]
["bitfinex","SOLUSD",1768148348668,0.64423035,138.62,138.58,0.66268024]
["bitfinex","SOLUSD",1768148349209,0.64423035,138.62,138.58,0.60268024]
["bitfinex","SOLUSD",1768148349897,3.31355934,138.62,138.58,0.60268024]
["bitfinex","SOLUSD",1768148353374,2.66932899,138.62,138.58,7.81871605]
["bitfinex","SOLUSD",1768148353578,2.66932899,138.62,138.59,0.67364124]
["bitfinex","SOLUSD",1768148355402,7.87438604,138.63,138.59,0.67364124]
["bitfinex","SOLUSD",1768148355585,10.54371503,138.63,138.59,0.67364124]
["bitfinex","SOLUSD",1768148355992,2.66932899,138.62,138.59,0.67364124]
["bitfinex","SOLUSD",1768148356296,0.66065557,138.63,138.6,0.67364124]
["bitfinex","SOLUSD",1768148356505,16.50998456,138.64,138.6,0.67364124]
["bitfinex","SOLUSD",1768148358411,16.50998456,138.64,138.6,7.88846355]
["bitfinex","SOLUSD",1768148358692,16.50998456,138.64,138.61,0.67364124]
["bitfinex","SOLUSD",1768148358899,3.32998456,138.64,138.61,0.67364124]
["bitfinex","SOLUSD",1768148361594,3.42998456,138.65,138.62,0.67364124]
["bitfinex","SOLUSD",1768148361902,3.42998456,138.65,138.62,0.61364124]
["bitfinex","SOLUSD",1768148363905,0.76065557,138.65,138.62,0.61364124]
["bitfinex","SOLUSD",1768148364206,3.42998456,138.65,138.62,0.61364124]
["bitfinex","SOLUSD",1768148365201,0.76065557,138.65,138.62,0.61364124]
["bitfinex","SOLUSD",1768148365384,3.42998456,138.65,138.62,0.61364124]
["bitfinex","SOLUSD",1768148366593,0.76065557,138.65,138.63,0.67364124]
["bitfinex","SOLUSD",1768148366800,0.76065557,138.65,138.63,0.61364124]
["bitfinex","SOLUSD",1768148370418,0.76065557,138.65,138.63,7.21325917]
["bitfinex","SOLUSD",1768148370419,0.1,138.65,138.63,7.21325917]
["bitfinex","SOLUSD",1768148371719,0.1,138.66,138.63,9.88258816]
["bitfinex","SOLUSD",1768148372307,0.1,138.66,138.64,0.67364124]
["bitfinex","SOLUSD",1768148373814,0.1,138.66,138.65,0.67364124]
["bitfinex","SOLUSD",1768148374926,0.1,138.7,138.66,0.69074774]
["bitfinex","SOLUSD",1768148375092,0.82306283,138.7,138.66,0.69074774]
["bitfinex","SOLUSD",1768148375292,3.39239182,138.68,138.65,0.69074774]
["bitfinex","SOLUSD",1768148376515,0.72306283,138.68,138.65,0.69074774]
["bitfinex","SOLUSD",1768148379734,0.1,138.7,138.67,0.69074774]
["bitfinex","SOLUSD",1768148380023,0.1,138.7,138.68,3.36007673]
["bitfinex","SOLUSD",1768148380224,0.1,138.7,138.68,0.69074774]
["bitfinex","SOLUSD",1768148381345,0.1,138.7,138.68,7.90157948]
["bitfinex","SOLUSD",1768148381510,0.1,138.7,138.68,9.60658842]
["bitfinex","SOLUSD",1768148384747,0.1,138.7,138.68,7.90138014]
["bitfinex","SOLUSD",1768148389530,0.1,138.7,138.69,7.90107292]
["bitfinex","SOLUSD",1768148390828,0.1,138.7,138.69,7.84107292]
["bitfinex","SOLUSD",1768148392745,0.1,138.73,138.69,8.91553346]
["bitfinex","SOLUSD",1768148392930,0.1,138.73,138.7,0.69074774]
["bitfinex","SOLUSD",1768148394920,0.1,138.73,138.71,0.69074774]
["bitfinex","SOLUSD",1768148395139,0.1,138.73,138.71,1.70520828]
["bitfinex","SOLUSD",1768148395341,0.1,138.74,138.7,26.93938568]
["bitfinex","SOLUSD",1768148395843,0.82306283,138.74,138.7,7.20966407]
["bitfinex","SOLUSD",1768148396045,2.52827111,138.74,138.7,7.20966407]
["bitfinex","SOLUSD",1768148397145,2.52827111,138.74,138.71,0.69074774]
["bitfinex","SOLUSD",1768148397533,2.52827111,138.74,138.71,0.62909629]
["bitfinex","SOLUSD",1768148400247,0.82306283,138.74,138.7,7.20966407]
["bitfinex","SOLUSD",1768148400438,0.72306283,138.7,138.66,9.60751104]
["bitfinex","SOLUSD",1768148400640,0.72306283,138.7,138.66,7.90230276]
["bitfinex","SOLUSD",1768148400841,0.72306283,138.69,138.66,7.90230276]
["bitfinex","SOLUSD",1768148401552,0.72306283,138.7,138.67,7.90206495]
["bitfinex","SOLUSD",1768148402152,0.72306283,138.7,138.67,9.60727323]
["bitfinex","SOLUSD",1768148402451,0.72306283,138.7,138.67,0.69074774]
["bitfinex","SOLUSD",1768148403256,0.72306283,138.69,138.66,7.21164469]
["bitfinex","SOLUSD",1768148403460,0.72306283,138.69,138.66,7.90239243]
["bitfinex","SOLUSD",1768148407140,0.72306283,138.69,138.66,9.60760071]
["bitfinex","SOLUSD",1768148413254,0.67555655,138.7,138.67,0.71253078]
["bitfinex","SOLUSD",1768148416783,0.67555655,138.69,138.65,9.62995342]
["bitfinex","SOLUSD",1768148416952,0.67555655,138.67,138.63,7.92594908]
["bitfinex","SOLUSD",1768148417147,1.70520828,138.68,138.63,9.63115736]
["bitfinex","SOLUSD",1768148417352,25.23439095,138.7,138.64,7.92540399]
["bitfinex","SOLUSD",1768148417559,1.70520828,138.68,138.64,7.92540399]
["bitfinex","SOLUSD",1768148418644,1.70520828,138.68,138.64,9.63061227]
["bitfinex","SOLUSD",1768148419068,2.38076483,138.68,138.64,7.92540399]
["bitfinex","SOLUSD",1768148419374,0.67511234,138.67,138.64,7.92540399]
["bitfinex","SOLUSD",1768148419567,0.64511235,138.67,138.64,7.92540399]
["bitfinex","SOLUSD",1768148424677,0.61511235,138.67,138.64,7.92540399]
["bitfinex","SOLUSD",1768148430981,0.58511235,138.67,138.64,7.92540399]
["bitfinex","SOLUSD",1768148437582,0.55511233,138.67,138.64,7.92540399]
["bitfinex","SOLUSD",1768148438677,2.26032061,138.67,138.64,7.92540399]
["bitfinex","SOLUSD",1768148438980,1.70520828,138.65,138.61,7.88567457]
["bitfinex","SOLUSD",1768148439679,0.68884796,138.64,138.61,7.88567457]
["bitfinex","SOLUSD",1768148447183,7.21136511,138.67,138.61,7.21423466]
["bitfinex","SOLUSD",1768148447375,2.66708234,138.66,138.61,7.88567457]
["bitfinex","SOLUSD",1768148447683,0.68884796,138.65,138.61,7.88567457]
["bitfinex","SOLUSD",1768148449383,0.68884796,138.65,138.61,7.21423466]
["bitfinex","SOLUSD",1768148449570,0.68884796,138.65,138.61,7.88567457]
["bitfinex","SOLUSD",1768148450686,0.68884796,138.68,138.63,0.67143991]
["bitfinex","SOLUSD",1768148450878,0.68884796,138.68,138.64,3.33852225]
["bitfinex","SOLUSD",1768148451074,0.68884796,138.68,138.65,0.67143991]
["bitfinex","SOLUSD",1768148451891,0.68884796,138.68,138.65,7.88369456]
["bitfinex","SOLUSD",1768148453193,0.54315383,138.67,138.65,0.67143991]
["bitfinex","SOLUSD",1768148465998,0.5445962,138.65,138.63,62.3]
["bitfinex","SOLUSD",1768148466174,0.5445962,138.65,138.62,7.9268841]
["bitfinex","SOLUSD",1768148472602,0.5445962,138.65,138.63,0.66291158]
["bitfinex","SOLUSD",1768148474606,0.5445962,138.65,138.62,0.66291158]
["bitfinex","SOLUSD",1768148481614,0.68596308,138.64,138.6,70.17756373]
["bitfinex","SOLUSD",1768148481916,0.68596308,138.64,138.61,0.66291158]
["bitfinex","SOLUSD",1768148481917,0.54600986,138.63,138.61,0.66291158]
["bitfinex","SOLUSD",1768148483410,0.54600986,138.63,138.6,7.21465215]
["bitfinex","SOLUSD",1768148483713,0.54600986,138.63,138.6,7.87756373]
["bitfinex","SOLUSD",1768148484414,0.71232213,138.64,138.61,0.66291158]
["bitfinex","SOLUSD",1768148485510,3.37940447,138.65,138.61,0.66291158]
["bitfinex","SOLUSD",1768148487217,21.08389432,138.67,138.62,0.66291158]
["bitfinex","SOLUSD",1768148487396,23.75097666,138.67,138.62,0.66291158]
["bitfinex","SOLUSD",1768148487900,16.53940447,138.67,138.62,0.66291158]
["bitfinex","SOLUSD",1768148488392,0.5199144,138.66,138.62,0.66291158]
["bitfinex","SOLUSD",1768148489515,0.5199144,138.66,138.63,0.66291158]
["bitfinex","SOLUSD",1768148490717,0.5199144,138.66,138.62,7.87673022]
["bitfinex","SOLUSD",1768148493318,21.08383068,138.67,138.63,0.66291158]
["bitfinex","SOLUSD",1768148493510,0.71232213,138.67,138.64,0.66291158]
["bitfinex","SOLUSD",1768148493716,0.71232213,138.67,138.65,0.66291158]
["bitfinex","SOLUSD",1768148493917,0.69233907,138.69,138.65,0.66291158]
["bitfinex","SOLUSD",1768148495221,0.53969763,138.68,138.65,0.66291158]
["bitfinex","SOLUSD",1768148495415,0.69081266,138.67,138.64,0.71542321]
["bitfinex","SOLUSD",1768148495922,0.69081266,138.67,138.64,7.92831773]
["bitfinex","SOLUSD",1768148501226,0.69081266,138.67,138.64,0.71542321]
["bitfinex","SOLUSD",1768148506746,0.69081266,138.67,138.63,0.71542321]
["bitfinex","SOLUSD",1768148506747,0.54120878,138.66,138.63,0.71542321]
["bitfinex","SOLUSD",1768148507038,0.54120878,138.66,138.62,7.92917685]
["bitfinex","SOLUSD",1768148507238,0.68931662,138.65,138.62,0.71542321]
["bitfinex","SOLUSD",1768148508342,0.54268986,138.64,138.6,7.93039942]
["bitfinex","SOLUSD",1768148508850,0.68785035,138.63,138.6,7.93039942]
["bitfinex","SOLUSD",1768148510031,0.68785035,138.63,138.6,0.71542321]
["bitfinex","SOLUSD",1768148511248,0.68785035,138.63,138.59,7.93089365]
["bitfinex","SOLUSD",1768148512037,0.54414147,138.62,138.59,7.93089365]
["bitfinex","SOLUSD",1768148512242,0.54414147,138.62,138.59,0.71542321]
["bitfinex","SOLUSD",1768148517655,0.54414147,138.62,138.59,7.93094906]
["bitfinex","SOLUSD",1768148520153,0.54414147,138.62,138.59,0.71542321]
["bitfinex","SOLUSD",1768148520354,0.68641326,138.61,138.58,0.71542321]
["bitfinex","SOLUSD",1768148520534,1.70632485,138.61,138.57,7.21654107]
["bitfinex","SOLUSD",1768148520856,1.70632485,138.61,138.57,0.71542321]
["bitfinex","SOLUSD",1768148522558,0.69233907,138.6,138.57,0.71542321]
["bitfinex","SOLUSD",1768148522763,0.69233907,138.6,138.57,7.9319366]
["bitfinex","SOLUSD",1768148523148,0.69233907,138.61,138.58,0.71542321]
["bitfinex","SOLUSD",1768148524158,0.66233907,138.61,138.58,0.71542321]
["bitfinex","SOLUSD",1768148530562,0.63233906,138.61,138.58,0.71542321]
["bitfinex","SOLUSD",1768148530746,1.70632485,138.6,138.56,0.67453611]
["bitfinex","SOLUSD",1768148530942,1.70632485,138.58,138.54,7.89251478]
["bitfinex","SOLUSD",1768148531162,1.70632485,138.59,138.54,7.89251478]
["bitfinex","SOLUSD",1768148531365,1.70632485,138.59,138.55,0.67453611]
["bitfinex","SOLUSD",1768148532663,0.67936488,138.58,138.55,0.67453611]
["bitfinex","SOLUSD",1768148534337,0.67936488,138.58,138.55,7.89210689]
["bitfinex","SOLUSD",1768148534760,0.67936488,138.59,138.56,0.67453611]
["bitfinex","SOLUSD",1768148534961,57.72887178,138.71,138.57,0.67453611]
["bitfinex","SOLUSD",1768148534962,0.67936488,138.61,138.57,0.67453611]
["bitfinex","SOLUSD",1768148535172,0.67936488,138.65,138.61,0.67453611]
["bitfinex","SOLUSD",1768148535376,0.67936488,138.65,138.62,0.67453611]
["bitfinex","SOLUSD",1768148536066,0.67936488,138.66,138.63,0.67453611]
["bitfinex","SOLUSD",1768148536477,0.67936488,138.67,138.63,0.67453611]
["bitfinex","SOLUSD",1768148537944,0.67936488,138.67,138.63,7.88797381]
["bitfinex","SOLUSD",1768148538178,0.67936488,138.67,138.63,0.67453611]
["bitfinex","SOLUSD",1768148540855,2.38568973,138.67,138.63,0.67453611]
["bitfinex","SOLUSD",1768148541061,0.45948414,138.64,138.58,0.67453611]
["bitfinex","SOLUSD",1768148541359,2.16580899,138.64,138.6,0.67453611]
["bitfinex","SOLUSD",1768148541559,0.67496749,138.63,138.6,0.67453611]
["bitfinex","SOLUSD",1768148542280,0.46163898,138.62,138.59,0.67453611]
["bitfinex","SOLUSD",1768148544072,0.43163896,138.62,138.59,0.67453611]
["bitfinex","SOLUSD",1768148545080,0.40163896,138.62,138.59,0.67453611]
["bitfinex","SOLUSD",1768148550187,0.67936488,138.63,138.59,0.67453611]
["bitfinex","SOLUSD",1768148559978,9.62755236,138.64,138.59,0.67453611]
["bitfinex","SOLUSD",1768148560386,0.36943533,138.63,138.59,0.67453611]
["bitfinex","SOLUSD",1768148562991,0.36943533,138.63,138.6,0.70130847]
["bitfinex","SOLUSD",1768148565392,0.70810247,138.64,138.61,0.70130847]
["bitfinex","SOLUSD",1768148567206,3.37555255,138.64,138.61,0.70130847]
["bitfinex","SOLUSD",1768148568694,0.70810247,138.64,138.61,0.70130847]
["bitfinex","SOLUSD",1768148570295,0.70810247,138.64,138.62,0.70130847]
["bitfinex","SOLUSD",1768148570912,3.37555255,138.66,138.62,0.70130847]
["bitfinex","SOLUSD",1768148571106,0.36943533,138.65,138.62,0.70130847]
["bitfinex","SOLUSD",1768148572720,3.37555255,138.66,138.62,0.70130847]
["bitfinex","SOLUSD",1768148573208,0.36943533,138.65,138.62,0.70130847]
["bitfinex","SOLUSD",1768148574190,3.03688541,138.65,138.62,0.70130847]
["bitfinex","SOLUSD",1768148578308,3.37555255,138.66,138.63,0.70130847]
["bitfinex","SOLUSD",1768148578513,16.55555255,138.67,138.63,0.70130847]
["bitfinex","SOLUSD",1768148579200,0.36943533,138.66,138.63,0.70130847]
["bitfinex","SOLUSD",1768148580213,15.84745008,138.67,138.63,0.70130847]
["bitfinex","SOLUSD",1768148580396,15.84745008,138.67,138.64,0.67388012]
["bitfinex","SOLUSD",1768148580397,13.18,138.67,138.64,0.67388012]
["bitfinex","SOLUSD",1768148580597,10.56315028,138.68,138.64,0.67388012]
["bitfinex","SOLUSD",1768148581009,0.39266719,138.67,138.64,0.67388012]
["bitfinex","SOLUSD",1768148582308,0.39266719,138.67,138.64,7.88679731]
["bitfinex","SOLUSD",1768148583320,0.39266719,138.67,138.64,0.67388012]
["bitfinex","SOLUSD",1768148583820,0.39266719,138.67,138.64,7.88677094]
["bitfinex","SOLUSD",1768148584595,0.39266719,138.67,138.64,0.67388012]
["bitfinex","SOLUSD",1768148587224,10.6023011,138.68,138.64,0.67388012]
["bitfinex","SOLUSD",1768148589221,0.35371349,138.67,138.64,0.67388012]
["bitfinex","SOLUSD",1768148595113,3.02116357,138.67,138.64,0.67388012]
["bitfinex","SOLUSD",1768148601631,0.68294479,138.66,138.63,0.71645965]
["bitfinex","SOLUSD",1768148601831,3.06179151,138.65,138.62,0.71645965]
["bitfinex","SOLUSD",1768148602741,3.06179151,138.66,138.62,0.71645965]
["bitfinex","SOLUSD",1768148604835,0.68005875,138.65,138.62,0.71645965]
["bitfinex","SOLUSD",1768148605037,0.39719861,138.64,138.61,0.71645965]
["bitfinex","SOLUSD",1768148605250,3.06464869,138.64,138.61,0.71645965]
["bitfinex","SOLUSD",1768148605831,3.067449,138.62,138.59,0.71645965]
["bitfinex","SOLUSD",1768148610540,0.40274351,138.6,138.57,21.09279193]
["bitfinex","SOLUSD",1768148610741,2.66745008,138.61,138.58,0.71645965]
["bitfinex","SOLUSD",1768148611815,2.63745005,138.61,138.59,0.71645965]
["bitfinex","SOLUSD",1768148612134,2.66745008,138.62,138.59,0.71645965]
["bitfinex","SOLUSD",1768148612644,3.35039487,138.62,138.59,0.71645965]
["bitfinex","SOLUSD",1768148613953,2.66745008,138.62,138.59,0.71645965]
["bitfinex","SOLUSD",1768148614624,2.99745116,138.62,138.59,0.71645965]
["bitfinex","SOLUSD",1768148617654,2.66745008,138.62,138.59,0.71645965]
["bitfinex","SOLUSD",1768148620858,2.99745116,138.62,138.59,0.71645965]
["bitfinex","SOLUSD",1768148622757,0.33000108,138.62,138.59,0.71645965]
["bitfinex","SOLUSD",1768148623056,2.99745116,138.62,138.59,0.71645965]
["bitfinex","SOLUSD",1768148623564,0.71405567,138.61,138.58,7.21598541]
["bitfinex","SOLUSD",1768148623734,0.71405567,138.61,138.58,0.69755506]
["bitfinex","SOLUSD",1768148624346,0.33384163,138.6,138.57,7.21631251]
["bitfinex","SOLUSD",1768148625226,0.33384163,138.6,138.57,7.91386757]
["bitfinex","SOLUSD",1768148627359,0.71793501,138.62,138.58,0.69755506]
["bitfinex","SOLUSD",1768148628349,0.71793501,138.62,138.58,7.91340045]
["bitfinex","SOLUSD",1768148630461,2.42604906,138.62,138.58,7.91340045]
["bitfinex","SOLUSD",1768148632846,0.33000108,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1768148633153,0.33000108,138.61,138.57,7.9141243]
["bitfinex","SOLUSD",1768148637065,0.33000108,138.61,138.58,7.91341586]
["bitfinex","SOLUSD",1768148649567,0.72397257,138.65,138.6,0.68744766]
["bitfinex","SOLUSD",1768148649753,0.72397257,138.65,138.61,0.68744766]
["bitfinex","SOLUSD",1768148650861,0.72397257,138.65,138.62,0.68744766]
["bitfinex","SOLUSD",1768148651463,0.72397257,138.65,138.61,7.2141405]
["bitfinex","SOLUSD",1768148651775,0.72397257,138.65,138.61,7.90158816]
["bitfinex","SOLUSD",1768148656071,0.3240239,138.64,138.61,0.68744766]
["bitfinex","SOLUSD",1768148656457,2.03213795,138.64,138.61,0.68744766]
["bitfinex","SOLUSD",1768148656659,0.71605318,138.61,138.58,62.98744766]
["bitfinex","SOLUSD",1768148656869,2.42416723,138.61,138.58,0.68744766]
["bitfinex","SOLUSD",1768148657057,0.71605318,138.61,138.58,0.68744766]
["bitfinex","SOLUSD",1768148657256,2.43208662,138.62,138.58,0.68744766]
["bitfinex","SOLUSD",1768148661265,0.72397257,138.62,138.58,0.68744766]
["bitfinex","SOLUSD",1768148661682,0.72397257,138.63,138.59,0.68744766]
["bitfinex","SOLUSD",1768148662052,2.43208662,138.63,138.59,0.68744766]
["bitfinex","SOLUSD",1768148662257,0.3240239,138.62,138.59,0.68744766]
["bitfinex","SOLUSD",1768148663057,1.70811405,138.63,138.59,0.68744766]
["bitfinex","SOLUSD",1768148663267,2.43208662,138.63,138.59,0.68744766]
["bitfinex","SOLUSD",1768148663468,0.72397257,138.63,138.59,0.68744766]
["bitfinex","SOLUSD",1768148663957,2.43208662,138.63,138.59,0.68744766]
["bitfinex","SOLUSD",1768148664883,0.72397257,138.63,138.59,0.68744766]
["bitfinex","SOLUSD",1768148665084,2.43208662,138.63,138.59,0.68744766]
["bitfinex","SOLUSD",1768148666888,0.72397257,138.63,138.59,0.68744766]
["bitfinex","SOLUSD",1768148670990,2.43208662,138.63,138.59,0.68744766]
["bitfinex","SOLUSD",1768148674696,0.3240239,138.62,138.59,0.68744766]
["bitfinex","SOLUSD",1768148674895,0.2940239,138.62,138.59,0.68744766]
["bitfinex","SOLUSD",1768148679603,0.2640239,138.62,138.59,0.68744766]
["bitfinex","SOLUSD",1768148684714,0.72005763,138.64,138.6,0.69936979]
["bitfinex","SOLUSD",1768148685010,7.93299344,138.64,138.61,0.69936979]
["bitfinex","SOLUSD",1768148692623,2.66705216,138.66,138.61,0.69936979]
["bitfinex","SOLUSD",1768148692624,0.72005763,138.66,138.61,0.69936979]
["bitfinex","SOLUSD",1768148692801,0.72005763,138.66,138.62,0.69936979]
["bitfinex","SOLUSD",1768148693418,0.26849969,138.65,138.62,0.69936979]
["bitfinex","SOLUSD",1768148699922,23.05863883,138.67,138.63,0.69936979]
["bitfinex","SOLUSD",1768148700109,23.77869646,138.67,138.63,0.69936979]
["bitfinex","SOLUSD",1768148700307,0.26849969,138.66,138.63,0.69936979]
["bitfinex","SOLUSD",1768148702408,0.26849969,138.67,138.64,0.69936979]
["bitfinex","SOLUSD",1768148702942,0.27297011,138.65,138.61,62.99936979]
["bitfinex","SOLUSD",1768148703304,0.27297011,138.65,138.62,0.69936979]
["bitfinex","SOLUSD",1768148703702,0.71111633,138.64,138.6,0.69936979]
["bitfinex","SOLUSD",1768148703929,0.29414491,138.61,138.58,0.68889688]
["bitfinex","SOLUSD",1768148704119,0.2641449,138.61,138.58,0.68889688]
["bitfinex","SOLUSD",1768148708336,3.38932526,138.62,138.58,0.68889688]
["bitfinex","SOLUSD",1768148709832,0.7222731,138.63,138.59,0.65410816]
["bitfinex","SOLUSD",1768148710131,0.7222731,138.63,138.6,0.65410816]
["bitfinex","SOLUSD",1768148710515,23.78194606,138.65,138.61,0.65410816]
["bitfinex","SOLUSD",1768148710710,0.23660636,138.64,138.61,0.65410816]
["bitfinex","SOLUSD",1768148718641,10.11659122,138.64,138.61,0.65410816]
["bitfinex","SOLUSD",1768148720140,2.90365852,138.64,138.61,0.65410816]
["bitfinex","SOLUSD",1768148722138,0.23660636,138.64,138.61,0.65410816]
["bitfinex","SOLUSD",1768148722325,2.66705216,138.64,138.61,0.65410816]
["bitfinex","SOLUSD",1768148723948,9.87999458,138.64,138.61,0.65410816]
["bitfinex","SOLUSD",1768148725640,7.21294242,138.64,138.61,0.65410816]
["bitfinex","SOLUSD",1768148725853,9.87999458,138.64,138.61,0.65410816]
["bitfinex","SOLUSD",1768148728626,2.66705216,138.64,138.61,0.65410816]
["bitfinex","SOLUSD",1768148731450,9.88005566,138.64,138.61,0.65410816]
["bitfinex","SOLUSD",1768148733369,10.11666202,138.64,138.61,0.65410816]
["bitfinex","SOLUSD",1768148737656,0.66050594,138.63,138.6,0.72293741]
["bitfinex","SOLUSD",1768148738556,10.5405616,138.64,138.6,0.72293741]
["bitfinex","SOLUSD",1768148740056,3.3239306,138.62,138.58,0.72293741]
["bitfinex","SOLUSD",1768148740738,10.53802654,138.62,138.58,0.72293741]
["bitfinex","SOLUSD",1768148741236,0.30134708,138.61,138.58,0.72293741]
["bitfinex","SOLUSD",1768148741442,0.65332312,138.6,138.57,0.72293741]
["bitfinex","SOLUSD",1768148741642,2.66705216,138.61,138.6,0.03562157]
["bitfinex","SOLUSD",1768148741956,2.66705216,138.61,138.58,0.72293741]
["bitfinex","SOLUSD",1768148746560,23.72165404,138.62,138.58,0.72293741]
["bitfinex","SOLUSD",1768148747365,22.76248286,138.62,138.58,0.72293741]
["bitfinex","SOLUSD",1768148751243,21.05460188,138.62,138.58,0.72293741]
["bitfinex","SOLUSD",1768148751443,1.70788098,138.63,138.59,0.72293741]
["bitfinex","SOLUSD",1768148752245,1.97593682,138.63,138.59,0.72293741]
["bitfinex","SOLUSD",1768148753764,0.26805584,138.63,138.6,0.72293741]
["bitfinex","SOLUSD",1768148753964,14.88788098,138.64,138.6,0.72293741]
["bitfinex","SOLUSD",1768148754152,22.76133472,138.64,138.6,0.72293741]
["bitfinex","SOLUSD",1768148754963,1.70788098,138.63,138.6,0.72293741]
["bitfinex","SOLUSD",1768148755366,1.97593682,138.63,138.6,0.72293741]
["bitfinex","SOLUSD",1768148756070,9.18944,138.63,138.6,0.72293741]
["bitfinex","SOLUSD",1768148757069,0.65658144,138.62,138.59,0.72293741]
["bitfinex","SOLUSD",1768148757272,2.36446242,138.62,138.59,0.72293741]
["bitfinex","SOLUSD",1768148759775,0.65658144,138.62,138.59,0.72293741]
["bitfinex","SOLUSD",1768148759976,2.36446242,138.62,138.59,0.72293741]
["bitfinex","SOLUSD",1768148760657,0.65658144,138.62,138.59,0.72293741]
["bitfinex","SOLUSD",1768148761075,2.36446242,138.62,138.59,0.72293741]
["bitfinex","SOLUSD",1768148761269,0.6688266,138.63,138.59,0.72293741]
["bitfinex","SOLUSD",1768148761472,2.37670758,138.63,138.59,0.72293741]
["bitfinex","SOLUSD",1768148761664,0.6688266,138.63,138.6,0.65258413]
["bitfinex","SOLUSD",1768148761972,1.70788098,138.63,138.6,0.65258413]
["bitfinex","SOLUSD",1768148762376,1.96769937,138.63,138.6,0.65258413]
["bitfinex","SOLUSD",1768148764378,0.25981839,138.63,138.6,0.65258413]
["bitfinex","SOLUSD",1768148764558,1.96769937,138.63,138.6,0.65258413]
["bitfinex","SOLUSD",1768148765479,0.25981839,138.63,138.6,0.65258413]
["bitfinex","SOLUSD",1768148765668,1.96769937,138.63,138.6,0.65258413]
["bitfinex","SOLUSD",1768148773782,0.25981839,138.63,138.6,0.65258413]
["bitfinex","SOLUSD",1768148773982,1.96769937,138.63,138.6,0.65258413]
["bitfinex","SOLUSD",1768148776401,2.37261749,138.62,138.59,0.70746071]
["bitfinex","SOLUSD",1768148776575,1.97174856,138.61,138.58,0.70746071]
["bitfinex","SOLUSD",1768148777266,0.66072782,138.6,138.56,0.70746071]
["bitfinex","SOLUSD",1768148777488,1.70788098,138.57,138.54,0.70746071]
["bitfinex","SOLUSD",1768148778274,1.97960679,138.57,138.54,0.70746071]
["bitfinex","SOLUSD",1768148778471,2.36082915,138.56,138.53,0.70746071]
["bitfinex","SOLUSD",1768148779876,1.70788098,138.55,138.53,0.70746071]
["bitfinex","SOLUSD",1768148780077,2.35705505,138.54,138.52,0.2]
["bitfinex","SOLUSD",1768148780392,1.70788098,138.54,138.52,0.90746071]
["bitfinex","SOLUSD",1768148785309,9.62666877,138.55,138.52,0.90746071]
["bitfinex","SOLUSD",1768148789405,1.70788098,138.54,138.52,0.90746071]
["bitfinex","SOLUSD",1768148790886,2.40905417,138.55,138.52,0.90746071]
["bitfinex","SOLUSD",1768148791094,0.22779526,138.54,138.52,0.90746071]
["bitfinex","SOLUSD",1768148791295,1.93567624,138.54,138.52,0.2]
["bitfinex","SOLUSD",1768148791789,1.70788098,138.54,138.52,0.90746071]
["bitfinex","SOLUSD",1768148798914,0.7149716,138.63,138.54,0.6585403]
["bitfinex","SOLUSD",1768148799212,3.76538486,138.66,138.63,0.61873058]
["bitfinex","SOLUSD",1768148799387,0.7149716,138.67,138.63,0.58169804]
["bitfinex","SOLUSD",1768148799595,9.63437815,138.67,138.63,0.58169804]
["bitfinex","SOLUSD",1768148799794,2.42285258,138.66,138.63,0.58169804]
["bitfinex","SOLUSD",1768148801293,0.7149716,138.64,138.61,0.58169804]
["bitfinex","SOLUSD",1768148801717,2.42285258,138.64,138.61,0.58169804]
["bitfinex","SOLUSD",1768148802312,0.7149716,138.64,138.61,0.58169804]
["bitfinex","SOLUSD",1768148803816,0.7149716,138.64,138.6,11.56508852]
["bitfinex","SOLUSD",1768148804018,0.7149716,138.64,138.6,4.35025795]
["bitfinex","SOLUSD",1768148804321,2.42285258,138.64,138.6,4.35025795]
["bitfinex","SOLUSD",1768148804807,0.7149716,138.63,138.6,4.35025795]
["bitfinex","SOLUSD",1768148805212,2.42285258,138.63,138.6,0.58169804]
["bitfinex","SOLUSD",1768148809323,3.38294724,138.63,138.6,0.58169804]
["bitfinex","SOLUSD",1768148814325,3.38294724,138.63,138.57,75.48]
["bitfinex","SOLUSD",1768148814326,3.38294724,138.62,138.57,75.48]
["bitfinex","SOLUSD",1768148814623,3.38294724,138.62,138.56,0.28432314]
["bitfinex","SOLUSD",1768148814624,3.38294724,138.61,138.58,0.58169804]
["bitfinex","SOLUSD",1768148814928,0.7149716,138.61,138.58,0.58169804]
["bitfinex","SOLUSD",1768148815220,3.38294724,138.61,138.58,0.58169804]
["bitfinex","SOLUSD",1768148815628,2.66797564,138.6,138.58,0.58169804]
["bitfinex","SOLUSD",1768148818526,0.7149716,138.62,138.59,0.58169804]
["bitfinex","SOLUSD",1768148818721,3.38294724,138.63,138.59,0.58169804]
["bitfinex","SOLUSD",1768148819405,0.7149716,138.63,138.59,0.58169804]
["bitfinex","SOLUSD",1768148823244,104.2,138.67,138.59,0.58169804]
["bitfinex","SOLUSD",1768148823245,0.8149716,138.74,138.71,3.666]
["bitfinex","SOLUSD",1768148823531,8.02271867,138.74,138.71,3.666]
["bitfinex","SOLUSD",1768148824618,7.98890712,138.74,138.71,3.666]
["bitfinex","SOLUSD",1768148825231,10.65688276,138.74,138.71,3.666]
["bitfinex","SOLUSD",1768148825431,3.34913569,138.73,138.71,3.666]
["bitfinex","SOLUSD",1768148826222,0.68116005,138.73,138.71,3.666]
["bitfinex","SOLUSD",1768148829233,0.68116005,138.73,138.68,9.87866477]
["bitfinex","SOLUSD",1768148829612,20.78658733,138.75,138.69,0.68116005]
["bitfinex","SOLUSD",1768148830239,20.78658733,138.75,138.69,3.34913569]
["bitfinex","SOLUSD",1768148830624,25.32581889,138.75,138.7,0.68116005]
["bitfinex","SOLUSD",1768148830826,27.99379453,138.75,138.7,0.68116005]
["bitfinex","SOLUSD",1768148831613,0.71008436,138.74,138.7,0.68116005]
["bitfinex","SOLUSD",1768148833242,7.91812701,138.74,138.7,0.68116005]
["bitfinex","SOLUSD",1768148834942,0.71008436,138.73,138.7,0.68116005]
["bitfinex","SOLUSD",1768148838539,0.71008436,138.71,138.67,0.68116005]
["bitfinex","SOLUSD",1768148839743,7.91964845,138.71,138.67,0.68116005]
["bitfinex","SOLUSD",1768148841544,0.71008436,138.7,138.67,0.68116005]
["bitfinex","SOLUSD",1768148843032,13.16,138.71,138.69,0.68116005]
["bitfinex","SOLUSD",1768148843419,0.71008436,138.74,138.69,0.68116005]
["bitfinex","SOLUSD",1768148843619,0.1,138.75,138.71,3.34913569]
["bitfinex","SOLUSD",1768148843620,0.81008436,138.75,138.71,3.34913569]
["bitfinex","SOLUSD",1768148843815,0.81008436,138.75,138.72,0.68116005]
["bitfinex","SOLUSD",1768148844433,0.71008436,138.74,138.71,0.68116005]
["bitfinex","SOLUSD",1768148846447,0.71008436,138.74,138.7,10.55884931]
["bitfinex","SOLUSD",1768148847046,0.71008436,138.74,138.71,2.66797564]
["bitfinex","SOLUSD",1768148847353,0.71008436,138.74,138.71,3.34913569]
["bitfinex","SOLUSD",1768148851149,0.1,138.81,138.75,0.68116005]
["bitfinex","SOLUSD",1768148851453,0.71008436,138.83,138.75,3.76000778]
["bitfinex","SOLUSD",1768148851655,0.1,138.87,138.75,3.76000778]
["bitfinex","SOLUSD",1768148851656,0.71008436,138.79,138.75,3.76000778]
["bitfinex","SOLUSD",1768148852957,0.71008436,138.79,138.75,10.9671858]
["bitfinex","SOLUSD",1768148854679,13.87008436,138.79,138.75,10.9671858]
["bitfinex","SOLUSD",1768148855476,0.69217325,138.82,138.76,2.95229878]
["bitfinex","SOLUSD",1768148855788,0.1,138.87,138.75,10.9671858]
["bitfinex","SOLUSD",1768148855789,0.69217325,138.84,138.79,0.28432314]
["bitfinex","SOLUSD",1768148855996,13.85217325,138.84,138.79,2.95229878]
["bitfinex","SOLUSD",1768148857389,13.85217325,138.84,138.8,7.20461095]
["bitfinex","SOLUSD",1768148858164,13.85217325,138.84,138.8,9.87258659]
["bitfinex","SOLUSD",1768148859786,13.85217325,138.84,138.8,7.20461095]
["bitfinex","SOLUSD",1768148861295,1e-08,139.06,138.96,15.0]
["bitfinex","SOLUSD",1768148861476,2.66797564,139.2,139.07,6.6801107]
["bitfinex","SOLUSD",1768148861785,2.66797564,139.13,139.06,0.94116028]
["bitfinex","SOLUSD",1768148862087,2.66797564,139.2,139.06,0.94116028]
["bitfinex","SOLUSD",1768148862088,2.66797564,139.12,139.06,0.94116028]
["bitfinex","SOLUSD",1768148862273,7.18655117,139.15,139.06,0.65683714]
["bitfinex","SOLUSD",1768148862480,15.82797564,139.14,139.08,0.65683714]
["bitfinex","SOLUSD",1768148862682,13.16,139.13,139.08,0.65683714]
["bitfinex","SOLUSD",1768148862995,13.16,139.13,139.09,0.28432314]
["bitfinex","SOLUSD",1768148863368,20.53980996,139.13,139.09,0.28432314]
["bitfinex","SOLUSD",1768148864001,20.53980996,139.13,139.09,7.47376606]
["bitfinex","SOLUSD",1768148864191,13.16,139.13,139.09,7.47376606]
["bitfinex","SOLUSD",1768148864393,20.53980996,139.13,139.09,0.28432314]
["bitfinex","SOLUSD",1768148864891,21.23198321,139.13,139.09,0.28432314]
["bitfinex","SOLUSD",1768148865703,0.69217325,139.09,139.0,0.65683714]
["bitfinex","SOLUSD",1768148865872,0.69217325,139.07,139.03,7.37980996]
["bitfinex","SOLUSD",1768148866070,0.69217325,139.09,139.04,7.37980996]
["bitfinex","SOLUSD",1768148866391,13.14,139.08,139.03,0.79899871]
["bitfinex","SOLUSD",1768148866591,13.14,139.08,139.04,7.37980996]
["bitfinex","SOLUSD",1768148866894,13.83217325,139.08,139.03,8.0366471]
["bitfinex","SOLUSD",1768148867265,21.21198321,139.08,139.03,8.0366471]
["bitfinex","SOLUSD",1768148867491,21.21198321,139.08,139.03,0.65683714]
["bitfinex","SOLUSD",1768148867791,13.83217325,139.08,139.03,8.0366471]
["bitfinex","SOLUSD",1768148869380,7.37980996,139.07,139.03,0.65683714]
["bitfinex","SOLUSD",1768148869883,7.37980996,139.07,139.02,0.14216157]
["bitfinex","SOLUSD",1768148870291,7.37980996,139.07,139.02,0.28432314]
["bitfinex","SOLUSD",1768148871390,5.23718489,139.07,139.02,4.82933478]
["bitfinex","SOLUSD",1768148871593,5.23718489,139.07,139.02,0.28432314]
["bitfinex","SOLUSD",1768148871906,5.23718489,139.07,139.02,0.94116028]
["bitfinex","SOLUSD",1768148873374,12.42785221,139.07,139.02,0.94116028]
["bitfinex","SOLUSD",1768148875001,13.14,139.08,139.0,0.65683714]
["bitfinex","SOLUSD",1768148875002,0.69217325,139.05,139.0,0.65683714]
["bitfinex","SOLUSD",1768148875207,13.14,139.05,139.0,0.65683714]
["bitfinex","SOLUSD",1768148875385,3.59737663,139.03,139.0,0.65683714]
["bitfinex","SOLUSD",1768148875706,4.54501164,139.03,138.98,12.42238489]
["bitfinex","SOLUSD",1768148875874,4.54501164,139.04,138.98,12.42238489]
["bitfinex","SOLUSD",1768148876078,4.54501164,139.04,138.99,12.42198898]
["bitfinex","SOLUSD",1768148876278,4.54501164,139.04,138.99,7.19474936]
["bitfinex","SOLUSD",1768148877099,4.54501164,139.03,138.99,7.19474936]
["bitfinex","SOLUSD",1768148877403,5.23718489,139.03,138.99,7.19474936]
["bitfinex","SOLUSD",1768148878102,0.69217325,139.03,138.99,7.19474936]
["bitfinex","SOLUSD",1768148878476,0.69217325,139.03,138.99,11.739761]
["bitfinex","SOLUSD",1768148878708,0.69217325,139.03,138.99,7.19474936]
["bitfinex","SOLUSD",1768148878997,13.220489,139.05,139.01,0.68222798]
["bitfinex","SOLUSD",1768148879207,12.52831575,139.05,139.01,0.68222798]
["bitfinex","SOLUSD",1768148879780,17.07332739,139.05,139.01,0.68222798]
["bitfinex","SOLUSD",1768148880509,12.52831575,139.05,139.01,0.68222798]
["bitfinex","SOLUSD",1768148880987,5.23718489,139.06,139.01,0.68222798]
["bitfinex","SOLUSD",1768148881178,13.14,139.07,139.03,0.68222798]
["bitfinex","SOLUSD",1768148881578,0.69217325,139.18,139.07,0.68222798]
["bitfinex","SOLUSD",1768148881797,5.23718489,139.15,139.1,0.68222798]
["bitfinex","SOLUSD",1768148881994,4.54501164,139.14,139.1,0.68222798]
["bitfinex","SOLUSD",1768148882197,4.54501164,139.12,139.08,0.68222798]
["bitfinex","SOLUSD",1768148883103,11.73312714,139.12,139.08,0.68222798]
["bitfinex","SOLUSD",1768148883505,0.69217325,139.12,139.08,4.54501164]
["bitfinex","SOLUSD",1768148884205,0.69217325,139.12,139.08,5.20501638]
["bitfinex","SOLUSD",1768148884408,4.54501164,139.13,139.08,5.20501638]
["bitfinex","SOLUSD",1768148885215,4.54501164,139.13,139.08,0.66000474]
["bitfinex","SOLUSD",1768148885216,4.54501164,139.12,139.08,0.66000474]
["bitfinex","SOLUSD",1768148885505,4.54501164,139.12,139.05,37.79846043]
["bitfinex","SOLUSD",1768148885506,0.67270003,139.11,139.06,0.66000474]
["bitfinex","SOLUSD",1768148885710,0.67270003,139.16,138.99,0.71947622]
["bitfinex","SOLUSD",1768148885890,4.54501164,139.23,139.11,0.66000474]
["bitfinex","SOLUSD",1768148886090,4.54501164,139.21,139.13,0.28432314]
["bitfinex","SOLUSD",1768148886406,13.14,139.23,139.13,0.94432788]
["bitfinex","SOLUSD",1768148886610,4.54501164,139.19,139.13,0.94432788]
["bitfinex","SOLUSD",1768148887291,4.54501164,139.18,139.13,8.13181574]
["bitfinex","SOLUSD",1768148888290,11.7301621,139.18,139.13,0.94432788]
["bitfinex","SOLUSD",1768148888805,0.67270003,139.19,139.14,0.95702317]
["bitfinex","SOLUSD",1768148888806,5.21771167,139.19,139.14,0.95702317]
["bitfinex","SOLUSD",1768148889409,0.67270003,139.19,139.14,0.95702317]
["bitfinex","SOLUSD",1768148889610,5.21771167,139.19,139.14,0.95702317]
["bitfinex","SOLUSD",1768148889809,0.67270003,139.19,139.14,0.95702317]
["bitfinex","SOLUSD",1768148889992,5.21771167,139.19,139.14,0.95702317]
["bitfinex","SOLUSD",1768148890316,11.72856065,139.21,139.15,7.85895049]
["bitfinex","SOLUSD",1768148890504,4.54501164,139.2,139.16,0.95702317]
["bitfinex","SOLUSD",1768148891207,13.14,139.23,139.17,0.67270003]
["bitfinex","SOLUSD",1768148891400,24.8676861,139.23,139.17,0.67270003]
["bitfinex","SOLUSD",1768148892009,25.59111428,139.23,139.17,0.67270003]
["bitfinex","SOLUSD",1768148892413,25.59111428,139.23,139.18,0.28432314]
["bitfinex","SOLUSD",1768148892816,25.59111428,139.23,139.18,0.95702317]
["bitfinex","SOLUSD",1768148893319,56.18880445,139.39,139.18,0.28432314]
["bitfinex","SOLUSD",1768148893496,56.18880445,139.39,139.26,36.68]
["bitfinex","SOLUSD",1768148893497,0.72342818,139.36,139.26,36.68]
["bitfinex","SOLUSD",1768148893700,0.72342818,139.36,139.31,0.28432314]
["bitfinex","SOLUSD",1768148894027,5.26843982,139.36,139.31,0.28432314]
["bitfinex","SOLUSD",1768148894207,0.72342818,139.36,139.31,0.28432314]
["bitfinex","SOLUSD",1768148894528,7.89815764,139.38,139.31,7.46227632]
["bitfinex","SOLUSD",1768148894753,12.44316928,139.38,139.31,12.00728796]
["bitfinex","SOLUSD",1768148894907,35.85101863,139.47,139.33,0.96507235]
["bitfinex","SOLUSD",1768148895099,25.09680194,139.46,139.37,0.68074921]
["bitfinex","SOLUSD",1768148895299,4.54501164,139.45,139.39,0.28432314]
["bitfinex","SOLUSD",1768148896124,13.12,139.44,139.36,0.68074921]
["bitfinex","SOLUSD",1768148896306,4.54501164,139.41,139.36,0.68074921]
["bitfinex","SOLUSD",1768148896506,4.54501164,139.41,139.35,4.82933478]
["bitfinex","SOLUSD",1768148896507,7.17360114,139.4,139.35,0.28432314]
["bitfinex","SOLUSD",1768148896705,12.44204096,139.4,139.34,5.22520803]
["bitfinex","SOLUSD",1768148897418,0.72342818,139.39,139.31,4.963761]
["bitfinex","SOLUSD",1768148897617,4.54501164,139.38,139.32,4.54501164]
["bitfinex","SOLUSD",1768148898024,5.26843982,139.39,139.32,4.54501164]
["bitfinex","SOLUSD",1768148898226,5.26843982,139.39,139.33,4.54501164]
["bitfinex","SOLUSD",1768148898428,7.1746305,139.38,139.33,4.54501164]
["bitfinex","SOLUSD",1768148898635,7.1746305,139.38,139.34,0.28432314]
["bitfinex","SOLUSD",1768148898830,7.89805868,139.38,139.34,0.28432314]
["bitfinex","SOLUSD",1768148899416,7.89805868,139.38,139.34,0.14216157]
["bitfinex","SOLUSD",1768148900127,7.89805868,139.38,139.33,0.14216157]
["bitfinex","SOLUSD",1768148900316,7.17422503,139.39,139.33,0.58844914]
["bitfinex","SOLUSD",1768148900925,7.17422503,139.39,139.34,9.81289864]
["bitfinex","SOLUSD",1768148901129,7.17422503,139.39,139.34,30.9]
["bitfinex","SOLUSD",1768148901130,0.72342818,139.39,139.34,30.9]
["bitfinex","SOLUSD",1768148901331,14.7138396,139.56,139.33,7.17714901]
["bitfinex","SOLUSD",1768148901534,0.72342818,139.65,139.57,0.28432314]
["bitfinex","SOLUSD",1768148901836,0.72342818,139.65,139.57,0.24797826]
["bitfinex","SOLUSD",1768148902038,0.6870833,139.65,139.58,4.54501164]
["bitfinex","SOLUSD",1768148902218,11.16,139.67,139.6,0.14216157]
["bitfinex","SOLUSD",1768148902418,14.95291252,139.69,139.59,4.963761]
["bitfinex","SOLUSD",1768148902419,13.12,139.68,139.59,4.963761]
["bitfinex","SOLUSD",1768148902732,4.54501164,139.64,139.58,12.12783518]
["bitfinex","SOLUSD",1768148902934,13.12,139.63,139.58,12.12783518]
["bitfinex","SOLUSD",1768148903443,4.54501164,139.62,139.58,7.16417854]
["bitfinex","SOLUSD",1768148904126,17.64501164,139.63,139.58,7.16417854]
["bitfinex","SOLUSD",1768148904427,17.64501164,139.62,139.58,25.07505402]
["bitfinex","SOLUSD",1768148904622,13.1,139.62,139.58,25.07505402]
["bitfinex","SOLUSD",1768148905236,13.1,139.61,139.58,25.07505402]
["bitfinex","SOLUSD",1768148905438,13.1,139.63,139.58,25.07505402]
["bitfinex","SOLUSD",1768148905745,13.1,139.62,139.58,7.16417854]
["bitfinex","SOLUSD",1768148906033,0.72342818,139.63,139.58,25.07505402]
["bitfinex","SOLUSD",1768148906532,13.1,139.64,139.58,25.07505402]
["bitfinex","SOLUSD",1768148906736,14.22948434,139.69,139.64,25.06445144]
["bitfinex","SOLUSD",1768148906938,14.22948434,139.69,139.64,25.33835827]
["bitfinex","SOLUSD",1768148907516,14.22948434,139.69,139.64,29.88336991]
["bitfinex","SOLUSD",1768148908114,14.22948434,139.69,139.64,25.33835827]
["bitfinex","SOLUSD",1768148908315,4.54501164,139.67,139.64,0.27390683]
["bitfinex","SOLUSD",1768148908514,13.1,139.68,139.64,0.27390683]
["bitfinex","SOLUSD",1768148908714,4.54501164,139.66,139.64,0.27390683]
["bitfinex","SOLUSD",1768148908924,4.54501164,139.65,139.64,0.27390683]
["bitfinex","SOLUSD",1768148909115,5.26843982,139.66,139.64,0.27390683]
["bitfinex","SOLUSD",1768148909320,0.72342818,139.65,139.58,23.13647419]
["bitfinex","SOLUSD",1768148909533,5.26843982,139.64,139.58,18.59146255]
["bitfinex","SOLUSD",1768148909726,0.72342818,139.64,139.58,18.59146255]
["bitfinex","SOLUSD",1768148909926,5.26843982,139.64,139.58,18.59146255]
["bitfinex","SOLUSD",1768148910126,0.72342818,139.64,139.59,7.16383695]
["bitfinex","SOLUSD",1768148910328,4.54501164,139.63,139.59,7.16383695]
["bitfinex","SOLUSD",1768148911638,5.26843982,139.6,139.54,1.39738959]
["bitfinex","SOLUSD",1768148911829,13.1,139.64,139.54,0.68074921]
["bitfinex","SOLUSD",1768148912029,4.54501164,139.6,139.57,7.16439462]
["bitfinex","SOLUSD",1768148912833,4.54501164,139.58,139.54,0.68074921]
["bitfinex","SOLUSD",1768148913039,4.54501164,139.55,139.48,5.22576085]
["bitfinex","SOLUSD",1768148913230,4.54501164,139.52,139.47,7.17000071]
["bitfinex","SOLUSD",1768148913433,17.64501164,139.54,139.48,0.68074921]
["bitfinex","SOLUSD",1768148913735,6.6801107,139.61,139.49,7.84972189]
["bitfinex","SOLUSD",1768148913736,17.64501164,139.55,139.49,7.84972189]
["bitfinex","SOLUSD",1768148913920,13.1,139.55,139.5,0.69491753]
["bitfinex","SOLUSD",1768148914124,17.64501164,139.55,139.5,0.69491753]
["bitfinex","SOLUSD",1768148914527,35.66678219,139.67,139.49,25.80830165]
["bitfinex","SOLUSD",1768148914528,0.1,139.83,139.55,46.41880174]
["bitfinex","SOLUSD",1768148914729,14.67887122,139.89,139.81,4.54501164]
["bitfinex","SOLUSD",1768148914918,14.01537191,139.89,139.83,4.54501164]
["bitfinex","SOLUSD",1768148915118,5.65244119,139.91,139.78,15.0]
["bitfinex","SOLUSD",1768148915340,1.10742955,139.91,139.81,4.54501164]
["bitfinex","SOLUSD",1768148915636,5.20851095,139.92,139.83,25.03039404]
["bitfinex","SOLUSD",1768148915938,5.20851095,139.92,139.84,4.54501164]
["bitfinex","SOLUSD",1768148916238,0.66349931,139.91,139.83,25.03039404]
["bitfinex","SOLUSD",1768148916431,4.54501164,139.87,139.83,25.03039404]
["bitfinex","SOLUSD",1768148917343,5.20851095,139.84,139.78,25.03934753]
["bitfinex","SOLUSD",1768148917640,4.54501164,139.85,139.78,25.70284684]
["bitfinex","SOLUSD",1768148918331,7.14777206,139.91,139.78,25.70284684]
["bitfinex","SOLUSD",1768148918635,4.54501164,139.89,139.81,0.66349931]
["bitfinex","SOLUSD",1768148918943,4.54501164,139.87,139.79,0.66349931]
["bitfinex","SOLUSD",1768148919146,4.54501164,139.92,139.79,0.66349931]
["bitfinex","SOLUSD",1768148919327,4.54501164,139.86,139.8,25.69926468]
["bitfinex","SOLUSD",1768148920339,5.20851095,139.85,139.8,7.15307582]
["bitfinex","SOLUSD",1768148920544,0.66349931,139.85,139.8,25.03576537]
["bitfinex","SOLUSD",1768148921330,0.66349931,139.85,139.78,25.03934753]
["bitfinex","SOLUSD",1768148921647,5.20851095,139.85,139.78,25.03934753]
["bitfinex","SOLUSD",1768148921851,0.66349931,139.85,139.78,25.70284684]
["bitfinex","SOLUSD",1768148922051,5.20851095,139.85,139.78,25.70284684]
["bitfinex","SOLUSD",1768148922549,0.66349931,139.81,139.73,1.37916523]
["bitfinex","SOLUSD",1768148922848,5.20851095,139.79,139.73,17.89146477]
["bitfinex","SOLUSD",1768148923070,5.20851095,139.79,139.66,50.07750325]
["bitfinex","SOLUSD",1768148923071,0.65817343,139.71,139.61,0.69491753]
["bitfinex","SOLUSD",1768148923351,13.08,139.7,139.64,0.69491753]
["bitfinex","SOLUSD",1768148923536,4.54501164,139.7,139.64,0.69491753]
["bitfinex","SOLUSD",1768148923727,13.08,139.69,139.64,0.69491753]
["bitfinex","SOLUSD",1768148924426,0.13618331,139.68,139.59,0.69491753]
["bitfinex","SOLUSD",1768148924760,13.08,139.67,139.6,5.23992917]
["bitfinex","SOLUSD",1768148924932,13.08,139.67,139.61,4.54501164]
["bitfinex","SOLUSD",1768148925132,13.08,139.67,139.6,7.85780104]
["bitfinex","SOLUSD",1768148925332,20.23974436,139.67,139.61,4.54501164]
["bitfinex","SOLUSD",1768148925551,0.65817343,139.73,139.62,1.41114729]
["bitfinex","SOLUSD",1768148925859,11.22512234,139.74,139.62,0.69491753]
["bitfinex","SOLUSD",1768148925860,5.19796516,139.69,139.62,0.69491753]
["bitfinex","SOLUSD",1768148926730,0.14135102,139.68,139.6,0.69491753]
["bitfinex","SOLUSD",1768148926930,4.54501164,139.67,139.6,0.69491753]
["bitfinex","SOLUSD",1768148927151,13.08,139.66,139.6,0.69491753]
["bitfinex","SOLUSD",1768148927346,4.54501164,139.64,139.59,7.16377335]
["bitfinex","SOLUSD",1768148927642,4.54501164,139.63,139.58,0.69491753]
["bitfinex","SOLUSD",1768148927949,10.58,139.62,139.58,0.69491753]
["bitfinex","SOLUSD",1768148929152,4.54501164,139.61,139.56,0.69491753]
["bitfinex","SOLUSD",1768148929547,4.54501164,139.6,139.54,0.69491753]
["bitfinex","SOLUSD",1768148929753,4.54501164,139.6,139.54,7.86119689]
["bitfinex","SOLUSD",1768148929931,4.54501164,139.59,139.54,0.69491753]
["bitfinex","SOLUSD",1768148930334,4.54501164,139.58,139.54,0.69491753]
["bitfinex","SOLUSD",1768148930646,13.08,139.57,139.54,0.69491753]
["bitfinex","SOLUSD",1768148931054,13.08,139.57,139.51,4.54501164]
["bitfinex","SOLUSD",1768148931055,13.08,139.57,139.52,0.69491753]
["bitfinex","SOLUSD",1768148931261,4.54501164,139.56,139.51,0.69491753]
["bitfinex","SOLUSD",1768148931555,11.71040603,139.56,139.52,0.69491753]
["bitfinex","SOLUSD",1768148931753,4.54501164,139.55,139.5,0.69491753]
["bitfinex","SOLUSD",1768148931960,4.51501162,139.55,139.5,0.69491753]
["bitfinex","SOLUSD",1768148932133,0.1,139.83,139.55,0.69491753]
["bitfinex","SOLUSD",1768148932433,0.66349931,139.97,139.78,15.0]
["bitfinex","SOLUSD",1768148932625,4.54501164,139.94,139.83,4.54501164]
["bitfinex","SOLUSD",1768148932828,4.54501164,139.9,139.8,15.0]
["bitfinex","SOLUSD",1768148933048,4.54501164,139.87,139.78,4.54501164]
["bitfinex","SOLUSD",1768148933231,0.02,140.0,139.81,4.963761]
["bitfinex","SOLUSD",1768148933442,0.02,140.0,139.8,25.03576537]
["bitfinex","SOLUSD",1768148933443,7.30289092,139.86,139.8,25.03576537]
["bitfinex","SOLUSD",1768148933662,7.30289092,139.92,139.8,7.15307582]
["bitfinex","SOLUSD",1768148933663,13.08,139.9,139.8,7.15307582]
["bitfinex","SOLUSD",1768148933873,7.30289092,139.84,139.8,7.15307582]
["bitfinex","SOLUSD",1768148934877,7.30289092,139.84,139.79,7.15349494]
["bitfinex","SOLUSD",1768148935271,7.30289092,139.82,139.79,7.15349494]
["bitfinex","SOLUSD",1768148935456,7.30289092,139.82,139.77,7.27421777]
["bitfinex","SOLUSD",1768148935457,8.67974886,139.82,139.77,7.27421777]
["bitfinex","SOLUSD",1768148935658,0.66349931,139.82,139.77,0.12]
["bitfinex","SOLUSD",1768148935961,8.01624955,139.79,139.77,0.12]
["bitfinex","SOLUSD",1768148936853,7.80160407,139.79,139.77,0.12]
["bitfinex","SOLUSD",1768148937185,13.08,139.78,139.77,0.12]
["bitfinex","SOLUSD",1768148937362,12.96000001,139.78,139.75,7.15561164]
["bitfinex","SOLUSD",1768148938162,20.97624956,139.78,139.75,7.15561164]
["bitfinex","SOLUSD",1768148938479,20.97624956,139.78,139.72,0.1]
["bitfinex","SOLUSD",1768148938978,0.66349931,139.77,139.72,0.1]
["bitfinex","SOLUSD",1768148939274,8.01624955,139.73,139.72,0.1]
["bitfinex","SOLUSD",1768148939452,21.74473677,139.73,139.7,7.15813295]
["bitfinex","SOLUSD",1768148940275,13.72848722,139.73,139.7,7.15813295]
["bitfinex","SOLUSD",1768148940460,8.01624955,139.78,139.71,8.01624955]
["bitfinex","SOLUSD",1768148940652,13.06,139.77,139.71,8.01624955]
["bitfinex","SOLUSD",1768148941056,13.06,139.77,139.7,33.06987283]
["bitfinex","SOLUSD",1768148941375,21.07624955,139.77,139.71,0.68413239]
["bitfinex","SOLUSD",1768148941570,21.07624955,139.77,139.72,25.05010019]
["bitfinex","SOLUSD",1768148941881,13.06,139.77,139.72,25.05010019]
["bitfinex","SOLUSD",1768148942179,13.06,139.77,139.72,25.73423258]
["bitfinex","SOLUSD",1768148942371,21.07624955,139.77,139.72,25.73423258]
["bitfinex","SOLUSD",1768148943767,0.66848722,139.81,139.73,9.41604786]
["bitfinex","SOLUSD",1768148944280,13.06,139.81,139.75,8.01624955]
["bitfinex","SOLUSD",1768148944468,21.07624955,139.81,139.75,8.01624955]
["bitfinex","SOLUSD",1768148944779,13.06,139.81,139.75,7.94372955]
["bitfinex","SOLUSD",1768148945158,8.01624955,139.82,139.76,7.15512306]
["bitfinex","SOLUSD",1768148945379,21.07624955,139.82,139.76,7.15512306]
["bitfinex","SOLUSD",1768148945580,21.07624955,139.82,139.76,25.04293073]
["bitfinex","SOLUSD",1768148945882,13.74870832,139.82,139.76,25.04293073]
["bitfinex","SOLUSD",1768148946063,21.76495787,139.82,139.76,25.04293073]
["bitfinex","SOLUSD",1768148946259,0.07217,139.85,139.76,25.04293073]
["bitfinex","SOLUSD",1768148946467,0.68870832,139.85,139.79,8.01624955]
["bitfinex","SOLUSD",1768148946661,21.76495787,139.87,139.8,8.01624955]
["bitfinex","SOLUSD",1768148946861,0.68870832,139.87,139.82,8.01624955]
["bitfinex","SOLUSD",1768148947069,13.06,139.87,139.82,8.01624955]
["bitfinex","SOLUSD",1768148947381,0.68870832,139.9,139.84,8.01624955]
["bitfinex","SOLUSD",1768148947555,0.68870832,139.9,139.79,26.75808414]
["bitfinex","SOLUSD",1768148947556,8.01624955,139.88,139.82,8.01624955]
["bitfinex","SOLUSD",1768148947760,8.01624955,139.88,139.81,8.01624955]
["bitfinex","SOLUSD",1768148948088,8.01624955,139.91,139.84,8.01624955]
["bitfinex","SOLUSD",1768148948274,8.67552205,139.91,139.84,8.01624955]
["bitfinex","SOLUSD",1768148948864,0.6592725,139.88,139.8,8.73155713]
["bitfinex","SOLUSD",1768148949081,13.06,139.87,139.8,8.73155713]
["bitfinex","SOLUSD",1768148949384,0.6592725,139.86,139.81,25.03397467]
["bitfinex","SOLUSD",1768148949687,8.67552205,139.86,139.81,25.03397467]
["bitfinex","SOLUSD",1768148949874,0.6592725,139.86,139.81,25.03397467]
["bitfinex","SOLUSD",1768148950384,0.6592725,139.89,139.81,7.15256419]
["bitfinex","SOLUSD",1768148950562,13.06,139.89,139.83,8.01624955]
["bitfinex","SOLUSD",1768148950762,167.2,140.34,139.89,13.06]
["bitfinex","SOLUSD",1768148950964,32.08080886,140.35,140.16,8.01624955]
["bitfinex","SOLUSD",1768148950965,35.62578367,140.35,140.16,8.01624955]
["bitfinex","SOLUSD",1768148951200,8.01624955,140.28,140.19,24.9661174]
["bitfinex","SOLUSD",1768148951491,13.06,140.3,140.19,24.9661174]
["bitfinex","SOLUSD",1768148951690,13.06,140.3,140.23,8.01624955]
["bitfinex","SOLUSD",1768148951858,13.57455218,140.32,140.2,4.963761]
["bitfinex","SOLUSD",1768148952066,0.4388396,140.37,140.3,4.963761]
["bitfinex","SOLUSD",1768148952386,0.4388396,140.37,140.27,8.01624955]
["bitfinex","SOLUSD",1768148952571,0.6592725,140.31,140.2,15.0]
["bitfinex","SOLUSD",1768148952770,0.6592725,140.31,140.19,60.63199941]
["bitfinex","SOLUSD",1768148953069,8.67552205,140.33,140.23,8.01624955]
["bitfinex","SOLUSD",1768148953392,8.01624955,140.31,140.19,39.9661174]
["bitfinex","SOLUSD",1768148953597,8.67552205,140.31,140.21,8.01624955]
["bitfinex","SOLUSD",1768148953766,8.67552205,140.31,140.23,8.01624955]
["bitfinex","SOLUSD",1768148954281,8.67552205,140.31,140.22,8.01624955]
["bitfinex","SOLUSD",1768148954463,8.67552205,140.31,140.21,8.01624955]
["bitfinex","SOLUSD",1768148954667,8.01624955,140.29,140.22,8.01624955]
["bitfinex","SOLUSD",1768148954884,8.01624955,140.26,140.19,7.1331764]
["bitfinex","SOLUSD",1768148955098,8.01624955,140.26,140.17,8.01624955]
["bitfinex","SOLUSD",1768148955099,8.01624955,140.24,140.17,8.01624955]
["bitfinex","SOLUSD",1768148955389,7.79003749,140.24,140.13,24.97680724]
["bitfinex","SOLUSD",1768148955592,8.01624955,140.22,140.15,8.01624955]
["bitfinex","SOLUSD",1768148955965,8.01624955,140.22,140.14,8.01624955]
["bitfinex","SOLUSD",1768148956265,8.01624955,140.23,140.15,8.01624955]
["bitfinex","SOLUSD",1768148956467,0.6592725,140.24,140.15,8.01624955]
["bitfinex","SOLUSD",1768148956768,13.04,140.23,140.17,8.01624955]
["bitfinex","SOLUSD",1768148956976,8.67552205,140.24,140.13,39.97680724]
["bitfinex","SOLUSD",1768148957300,8.67552205,140.24,140.16,8.01624955]
["bitfinex","SOLUSD",1768148957514,178.36387365,142.14,140.52,15.0]
["bitfinex","SOLUSD",1768148957718,35.85242649,140.74,140.52,0.14]
["bitfinex","SOLUSD",1768148957996,20.14328171,140.78,140.46,0.12]
["bitfinex","SOLUSD",1768148957997,8.01624955,140.55,140.46,0.12]
["bitfinex","SOLUSD",1768148958162,13.04,140.54,140.46,0.12]
["bitfinex","SOLUSD",1768148958366,17.14,140.71,140.47,8.01624955]
["bitfinex","SOLUSD",1768148958603,13.04,140.7,140.46,0.12]
["bitfinex","SOLUSD",1768148958803,8.01624955,140.52,140.46,0.12]
["bitfinex","SOLUSD",1768148959033,13.04,140.51,140.46,0.12]
["bitfinex","SOLUSD",1768148959211,17.14,140.71,140.46,0.7792725]
["bitfinex","SOLUSD",1768148959408,8.01624955,140.56,140.46,15.91486093]
["bitfinex","SOLUSD",1768148959629,13.04,140.55,140.46,15.91486093]
["bitfinex","SOLUSD",1768148959839,8.01624955,140.55,140.46,15.91486093]
["bitfinex","SOLUSD",1768148960042,13.04,140.54,140.46,8.01624955]
["bitfinex","SOLUSD",1768148960336,0.6592725,140.53,140.43,8.01624955]
["bitfinex","SOLUSD",1768148960632,13.6992725,140.54,140.42,8.01624955]
["bitfinex","SOLUSD",1768148960633,8.67552205,140.51,140.42,8.01624955]
["bitfinex","SOLUSD",1768148960840,8.67552205,140.51,140.39,15.0]
["bitfinex","SOLUSD",1768148961013,8.01624955,140.49,140.41,8.01624955]
["bitfinex","SOLUSD",1768148961208,0.6592725,140.51,140.41,8.01624955]
["bitfinex","SOLUSD",1768148961405,0.6592725,140.51,140.43,8.01624955]
["bitfinex","SOLUSD",1768148961723,13.02,140.5,140.45,8.01624955]
["bitfinex","SOLUSD",1768148962125,8.01624955,140.52,140.43,8.01624955]
["bitfinex","SOLUSD",1768148962727,13.02,140.51,140.43,8.01624955]
["bitfinex","SOLUSD",1768148963216,13.02,140.51,140.42,7.12145529]
["bitfinex","SOLUSD",1768148963413,13.02,140.51,140.43,8.01624955]
["bitfinex","SOLUSD",1768148963627,13.02,140.51,140.43,15.13721869]
["bitfinex","SOLUSD",1768148963805,13.02,140.51,140.43,7.12096914]
["bitfinex","SOLUSD",1768148964006,21.03624955,140.51,140.43,15.13721869]
["bitfinex","SOLUSD",1768148964245,13.02,140.51,140.43,15.13721869]
["bitfinex","SOLUSD",1768148964416,8.01624955,140.53,140.44,0.28432314]
["bitfinex","SOLUSD",1768148964616,13.02,140.52,140.44,0.28432314]
["bitfinex","SOLUSD",1768148965221,8.67552205,140.54,140.45,8.01624955]
["bitfinex","SOLUSD",1768148965538,13.02,140.51,140.46,7.11946461]
["bitfinex","SOLUSD",1768148966133,13.02,140.5,140.44,8.01624955]
["bitfinex","SOLUSD",1768148966456,13.02,140.49,140.43,8.01624955]
["bitfinex","SOLUSD",1768148966634,13.02,140.49,140.44,7.12029487]
["bitfinex","SOLUSD",1768148966960,13.02,140.49,140.43,7.83307803]
["bitfinex","SOLUSD",1768148967242,13.02,140.49,140.43,8.7283481]
["bitfinex","SOLUSD",1768148967938,0.6592725,140.52,140.43,8.7283481]
["bitfinex","SOLUSD",1768148968252,13.02,140.51,140.44,7.12044582]
["bitfinex","SOLUSD",1768148968547,0.6592725,140.44,140.4,0.71225071]
["bitfinex","SOLUSD",1768148968720,0.6592725,140.44,140.37,15.8526542]
["bitfinex","SOLUSD",1768148968721,13.02,140.43,140.37,15.8526542]
["bitfinex","SOLUSD",1768148968925,8.67552205,140.43,140.37,7.83640465]
["bitfinex","SOLUSD",1768148969129,8.67552205,140.39,140.34,0.71255522]
["bitfinex","SOLUSD",1768148969439,13.6792725,140.38,140.35,7.12503313]
["bitfinex","SOLUSD",1768148969646,13.02,140.38,140.37,7.12400215]
["bitfinex","SOLUSD",1768148969831,13.02,140.39,140.37,7.12400215]
["bitfinex","SOLUSD",1768148970143,8.67552205,140.38,140.33,13.13373246]
["bitfinex","SOLUSD",1768148970516,8.67552205,140.38,140.33,20.25975839]
["bitfinex","SOLUSD",1768148970738,0.6592725,140.38,140.33,13.13373246]
["bitfinex","SOLUSD",1768148971116,17.80338951,140.43,140.33,13.13373246]
["bitfinex","SOLUSD",1768148971117,8.01624955,140.36,140.33,13.13373246]
["bitfinex","SOLUSD",1768148971319,8.01624955,140.37,140.33,11.68373246]
["bitfinex","SOLUSD",1768148971533,13.0,140.36,140.33,20.41258801]
["bitfinex","SOLUSD",1768148971736,13.0,140.36,140.33,12.39633846]
["bitfinex","SOLUSD",1768148971938,8.01624955,140.34,140.29,0.66555556]
["bitfinex","SOLUSD",1768148972145,8.01624955,140.33,140.27,7.12903798]
["bitfinex","SOLUSD",1768148972328,8.01624955,140.32,140.27,7.12903798]
["bitfinex","SOLUSD",1768148972645,13.0,140.31,140.27,15.81084309]
["bitfinex","SOLUSD",1768148973151,13.0,140.31,140.27,0.66555556]
["bitfinex","SOLUSD",1768148973534,13.0,140.3,140.27,0.66555556]
["bitfinex","SOLUSD",1768148973743,12.80000001,140.3,140.24,7.81061801]
["bitfinex","SOLUSD",1768148974055,13.0,140.29,140.25,0.71301247]
["bitfinex","SOLUSD",1768148974251,13.0,140.29,140.25,8.72926202]
["bitfinex","SOLUSD",1768148974454,8.01624955,140.31,140.25,15.85912964]
["bitfinex","SOLUSD",1768148974760,8.01624955,140.28,140.22,16.02821049]
["bitfinex","SOLUSD",1768148974925,8.01624955,140.27,140.22,0.88033602]
["bitfinex","SOLUSD",1768148975125,8.01624955,140.26,140.22,0.2]
["bitfinex","SOLUSD",1768148975352,21.01624955,140.25,140.22,0.2]
["bitfinex","SOLUSD",1768148975540,13.0,140.25,140.22,0.2]
["bitfinex","SOLUSD",1768148975749,8.01624955,140.23,140.22,0.2]
["bitfinex","SOLUSD",1768148975944,8.01624955,140.23,140.17,0.71341941]
["bitfinex","SOLUSD",1768148976145,8.01624955,140.22,140.17,7.84712377]
["bitfinex","SOLUSD",1768148976335,8.01624955,140.22,140.13,0.68033602]
["bitfinex","SOLUSD",1768148976536,8.01624955,140.22,140.11,15.0]
["bitfinex","SOLUSD",1768148976537,7.13114169,140.23,140.12,14.03447834]
["bitfinex","SOLUSD",1768148976724,8.01624955,140.16,140.12,21.17118623]
["bitfinex","SOLUSD",1768148977048,0.099,140.18,140.09,0.68033602]
["bitfinex","SOLUSD",1768148977253,8.01624955,140.15,140.1,7.81802799]
["bitfinex","SOLUSD",1768148977438,13.0,140.14,140.11,7.13710801]
["bitfinex","SOLUSD",1768148978151,12.78598716,140.14,140.11,7.13710801]
["bitfinex","SOLUSD",1768148978448,12.78598716,140.14,140.1,7.81801177]
["bitfinex","SOLUSD",1768148978449,12.75598717,140.14,140.1,7.81801177]
["bitfinex","SOLUSD",1768148978639,13.02,140.13,140.1,15.83426132]
["bitfinex","SOLUSD",1768148978951,13.02,140.13,140.1,7.81801177]
["bitfinex","SOLUSD",1768148979158,13.02,140.13,140.1,15.83426132]
["bitfinex","SOLUSD",1768148979455,13.02,140.16,140.12,8.69658557]
["bitfinex","SOLUSD",1768148979657,13.02,140.16,140.12,0.68033602]
["bitfinex","SOLUSD",1768148979963,13.02,140.16,140.12,8.69658557]
["bitfinex","SOLUSD",1768148980462,13.02,140.16,140.12,0.68033602]
["bitfinex","SOLUSD",1768148980827,13.02,140.16,140.13,8.01624955]
["bitfinex","SOLUSD",1768148981057,13.02,140.16,140.12,7.81667588]
["bitfinex","SOLUSD",1768148981229,13.02,140.16,140.1,8.01624955]
["bitfinex","SOLUSD",1768148981435,8.01624955,140.18,140.12,7.13662591]
["bitfinex","SOLUSD",1768148981644,13.02,140.17,140.12,15.83321148]
["bitfinex","SOLUSD",1768148981844,13.02,140.17,140.12,33.67506132]
["bitfinex","SOLUSD",1768148982035,13.02,140.17,140.12,25.65881177]
["bitfinex","SOLUSD",1768148982262,21.03624955,140.18,140.13,0.68033602]
["bitfinex","SOLUSD",1768148982756,8.01624955,140.16,140.1,1.03834335]
["bitfinex","SOLUSD",1768148982955,8.01624955,140.14,140.07,9.0545929]
["bitfinex","SOLUSD",1768148983159,21.03624955,140.13,140.08,0.68033602]
["bitfinex","SOLUSD",1768148983733,13.02,140.13,140.09,7.13784506]
["bitfinex","SOLUSD",1768148983935,13.02,140.13,140.08,15.83526961]
["bitfinex","SOLUSD",1768148984136,8.01624955,140.13,140.08,15.83526961]
["bitfinex","SOLUSD",1768148984436,21.03624955,140.13,140.08,0.68033602]
["bitfinex","SOLUSD",1768148984637,8.01624955,140.11,140.06,7.13939332]
["bitfinex","SOLUSD",1768148984870,8.01624955,140.1,140.05,7.82056319]
["bitfinex","SOLUSD",1768148985550,8.01624955,140.1,140.05,15.83681274]
["bitfinex","SOLUSD",1768148985737,17.83676514,140.16,140.07,0.68033602]
["bitfinex","SOLUSD",1768148986052,8.01624955,140.12,140.07,0.68033602]
["bitfinex","SOLUSD",1768148986541,0.14216157,140.18,140.07,0.68033602]
["bitfinex","SOLUSD",1768148986542,7.13165026,140.22,140.12,0.68033602]
["bitfinex","SOLUSD",1768148986739,21.51,140.41,140.1,0.68033602]
["bitfinex","SOLUSD",1768148986740,8.01624955,140.18,140.1,0.68033602]
["bitfinex","SOLUSD",1768148986955,13.02,140.17,140.1,0.68033602]
["bitfinex","SOLUSD",1768148987146,21.03624955,140.17,140.11,8.01624955]
["bitfinex","SOLUSD",1768148987346,13.02,140.17,140.1,8.69658557]
["bitfinex","SOLUSD",1768148987550,21.03624955,140.17,140.11,0.68033602]
["bitfinex","SOLUSD",1768148988061,13.02,140.17,140.11,0.68033602]
["bitfinex","SOLUSD",1768148988256,21.03624955,140.17,140.11,7.81740962]
["bitfinex","SOLUSD",1768148988761,8.01624955,140.16,140.11,7.81740962]
["bitfinex","SOLUSD",1768148989077,21.03624955,140.17,140.11,7.81740962]
["bitfinex","SOLUSD",1768148989371,21.03624955,140.17,140.11,15.83365917]
["bitfinex","SOLUSD",1768148989548,8.01624955,140.16,140.11,7.81740962]
["bitfinex","SOLUSD",1768148990356,8.01624955,140.15,140.11,0.68033602]
["bitfinex","SOLUSD",1768148990548,8.01624955,140.14,140.09,7.1379354]
["bitfinex","SOLUSD",1768148990752,13.02,140.13,140.08,0.68033602]
["bitfinex","SOLUSD",1768148991053,13.02,140.13,140.06,8.17808703]
["bitfinex","SOLUSD",1768148991054,8.01624955,140.11,140.06,8.17808703]
["bitfinex","SOLUSD",1768148991464,8.01624955,140.1,140.04,0.68033602]
["bitfinex","SOLUSD",1768148991666,13.02,140.13,140.04,8.69658557]
["bitfinex","SOLUSD",1768148991844,8.01624955,140.11,140.06,0.68033602]
["bitfinex","SOLUSD",1768148992045,13.02,140.11,140.06,15.83626095]
["bitfinex","SOLUSD",1768148992252,8.01624955,140.1,140.06,0.68033602]
["bitfinex","SOLUSD",1768148992453,20.15732523,140.11,140.06,0.68033602]
["bitfinex","SOLUSD",1768148992651,21.03624955,140.11,140.06,7.82009459]
["bitfinex","SOLUSD",1768148992859,13.02,140.11,140.06,15.83634414]
["bitfinex","SOLUSD",1768148993142,21.03624955,140.11,140.06,7.82009459]
["bitfinex","SOLUSD",1768148993356,13.02,140.11,140.06,15.83634414]
["bitfinex","SOLUSD",1768148994065,21.03624955,140.11,140.06,0.68033602]
["bitfinex","SOLUSD",1768148994257,8.01624955,140.1,140.06,0.68033602]
["bitfinex","SOLUSD",1768148994576,8.01624955,140.1,140.06,7.82003346]
["bitfinex","SOLUSD",1768148994867,28.1735273,140.11,140.06,0.68033602]
["bitfinex","SOLUSD",1768148995260,21.03624955,140.11,140.06,7.82010984]
["bitfinex","SOLUSD",1768148995454,20.00395698,140.11,140.06,7.82010984]
["bitfinex","SOLUSD",1768148995762,7.13621275,140.14,140.08,0.68033602]
["bitfinex","SOLUSD",1768148995962,18.72901385,140.16,140.08,0.68033602]
["bitfinex","SOLUSD",1768148995963,13.02,140.13,140.09,0.68033602]
["bitfinex","SOLUSD",1768148996156,13.02,140.13,140.09,7.8185573]
["bitfinex","SOLUSD",1768148996560,17.83470808,140.18,140.09,7.8185573]
["bitfinex","SOLUSD",1768148996561,60.5930995,140.28,140.14,0.68033602]
["bitfinex","SOLUSD",1768148996763,60.5930995,140.28,140.16,6.98395698]
["bitfinex","SOLUSD",1768148996764,6.98395698,140.22,140.16,6.98395698]
["bitfinex","SOLUSD",1768148997063,6.98395698,140.22,140.16,7.664293]
["bitfinex","SOLUSD",1768148997268,20.00395698,140.22,140.16,7.664293]
["bitfinex","SOLUSD",1768148997449,13.02,140.22,140.17,7.664293]
["bitfinex","SOLUSD",1768148997768,13.02,140.22,140.17,14.79828904]
["bitfinex","SOLUSD",1768148998157,13.02,140.22,140.17,7.664293]
["bitfinex","SOLUSD",1768148999169,20.00395698,140.22,140.17,7.664293]
["bitfinex","SOLUSD",1768148999346,20.00395698,140.22,140.18,0.68033602]
["bitfinex","SOLUSD",1768148999777,20.15181401,140.22,140.18,0.68033602]
["bitfinex","SOLUSD",1768149000073,6.98395698,140.2,140.16,0.68033602]
["bitfinex","SOLUSD",1768149000478,20.15181401,140.22,140.17,0.68033602]
["bitfinex","SOLUSD",1768149000479,13.02,140.22,140.17,0.68033602]
["bitfinex","SOLUSD",1768149000649,13.02,140.22,140.11,35.68407258]
["bitfinex","SOLUSD",1768149000650,13.55425114,140.21,140.13,0.68033602]
["bitfinex","SOLUSD",1768149000855,13.02,140.2,140.13,0.68033602]
["bitfinex","SOLUSD",1768149001067,24.50542264,140.25,140.08,36.40763755]
["bitfinex","SOLUSD",1768149001068,0.53425114,140.32,140.23,0.68033602]
["bitfinex","SOLUSD",1768149001264,7.08395698,140.29,140.24,0.68033602]
["bitfinex","SOLUSD",1768149001472,0.1,140.29,140.25,0.68033602]
["bitfinex","SOLUSD",1768149001871,0.1,140.29,140.21,7.81214602]
["bitfinex","SOLUSD",1768149002050,6.98395698,140.24,140.19,0.68033602]
["bitfinex","SOLUSD",1768149002249,13.54563272,140.28,140.19,0.68033602]
["bitfinex","SOLUSD",1768149002470,6.98395698,140.23,140.19,0.68033602]
["bitfinex","SOLUSD",1768149002648,6.98395698,140.22,140.19,0.68033602]
["bitfinex","SOLUSD",1768149002850,13.02,140.23,140.12,0.68033602]
["bitfinex","SOLUSD",1768149003046,13.02,140.23,140.11,0.71372493]
["bitfinex","SOLUSD",1768149003047,0.53425114,140.27,140.14,0.68033602]
["bitfinex","SOLUSD",1768149003283,25.0484508,140.29,140.23,0.68033602]
["bitfinex","SOLUSD",1768149003577,25.0484508,140.29,140.23,7.664293]
["bitfinex","SOLUSD",1768149003578,7.22822128,140.29,140.23,7.664293]
["bitfinex","SOLUSD",1768149003755,14.21217826,140.29,140.23,7.664293]
["bitfinex","SOLUSD",1768149003949,0.53425114,140.38,140.28,0.68011696]
["bitfinex","SOLUSD",1768149004258,6.98395698,140.32,140.26,0.68011696]
["bitfinex","SOLUSD",1768149004463,6.98395698,140.32,140.26,7.66407394]
["bitfinex","SOLUSD",1768149004772,6.98395698,140.32,140.27,0.68011696]
["bitfinex","SOLUSD",1768149004966,6.98395698,140.33,140.27,7.66407394]
["bitfinex","SOLUSD",1768149005166,6.98395698,140.34,140.28,7.66407394]
["bitfinex","SOLUSD",1768149005359,6.98395698,140.37,140.32,7.66407394]
["bitfinex","SOLUSD",1768149005673,6.98395698,140.39,140.35,0.68011696]
["bitfinex","SOLUSD",1768149005874,6.98395698,140.4,140.35,0.68011696]
["bitfinex","SOLUSD",1768149006083,0.099,140.51,140.39,0.68011696]
["bitfinex","SOLUSD",1768149006376,6.98395698,140.47,140.42,0.68011696]
["bitfinex","SOLUSD",1768149006870,6.98395698,140.49,140.44,0.68011696]
["bitfinex","SOLUSD",1768149007656,24.90748647,140.52,140.44,0.68011696]
["bitfinex","SOLUSD",1768149007853,6.98395698,140.49,140.44,0.68011696]
["bitfinex","SOLUSD",1768149008056,7.11801726,140.49,140.44,0.68011696]
["bitfinex","SOLUSD",1768149008271,14.10197424,140.49,140.44,0.68011696]
["bitfinex","SOLUSD",1768149008469,7.11801726,140.49,140.44,0.68011696]
["bitfinex","SOLUSD",1768149008651,14.10197424,140.49,140.44,0.68011696]
["bitfinex","SOLUSD",1768149009076,24.9128781,140.49,140.4,0.69835135]
["bitfinex","SOLUSD",1768149009254,7.11729174,140.51,140.44,0.69835135]
["bitfinex","SOLUSD",1768149009456,6.98395698,140.5,140.45,0.69835135]
["bitfinex","SOLUSD",1768149009678,20.00395698,140.5,140.45,0.69835135]
["bitfinex","SOLUSD",1768149009981,6.98395698,140.48,140.45,0.69835135]
["bitfinex","SOLUSD",1768149010289,13.35414232,140.53,140.45,0.69835135]
["bitfinex","SOLUSD",1768149010290,7.1164247,140.52,140.45,0.69835135]
["bitfinex","SOLUSD",1768149010457,6.98395698,140.51,140.45,0.69835135]
["bitfinex","SOLUSD",1768149010660,20.00395698,140.51,140.46,0.69835135]
["bitfinex","SOLUSD",1768149011353,24.90748647,140.52,140.46,0.69835135]
["bitfinex","SOLUSD",1768149011555,24.90748647,140.52,140.45,0.69835135]
["bitfinex","SOLUSD",1768149011870,7.11743772,140.5,140.45,0.69835135]
["bitfinex","SOLUSD",1768149012070,20.47013344,140.53,140.5,0.69835135]
["bitfinex","SOLUSD",1768149012273,13.35414232,140.53,140.47,0.69835135]
["bitfinex","SOLUSD",1768149012475,13.35414232,140.53,140.47,7.68230833]
["bitfinex","SOLUSD",1768149012782,13.35414232,140.53,140.48,7.68230833]
["bitfinex","SOLUSD",1768149012959,27.45402271,140.53,140.48,0.69835135]
["bitfinex","SOLUSD",1768149013279,38.2598615,140.53,140.46,0.69835135]
["bitfinex","SOLUSD",1768149013661,6.98395698,140.51,140.46,0.69835135]
["bitfinex","SOLUSD",1768149013862,20.11743772,140.5,140.38,18.5210184]
["bitfinex","SOLUSD",1768149014087,20.11743772,140.5,140.38,0.71235218]
["bitfinex","SOLUSD",1768149014088,20.80618321,140.5,140.38,0.71235218]
["bitfinex","SOLUSD",1768149014267,13.0,140.5,140.38,0.71235218]
["bitfinex","SOLUSD",1768149014462,13.0,140.5,140.43,6.98395698]
["bitfinex","SOLUSD",1768149014665,7.11700527,140.51,140.43,14.10489958]
["bitfinex","SOLUSD",1768149014893,13.0,140.5,140.4,18.51749244]
["bitfinex","SOLUSD",1768149015080,13.0,140.5,140.41,6.98395698]
["bitfinex","SOLUSD",1768149015382,13.0,140.49,140.43,14.10486886]
["bitfinex","SOLUSD",1768149015881,13.0,140.5,140.46,0.69835135]
["bitfinex","SOLUSD",1768149016273,20.47014504,140.53,140.49,0.69835135]
["bitfinex","SOLUSD",1768149016585,20.47014504,140.53,140.47,0.69835135]
["bitfinex","SOLUSD",1768149016586,13.35414232,140.53,140.47,0.69835135]
["bitfinex","SOLUSD",1768149016985,0.78874549,140.65,140.52,6.98395698]
["bitfinex","SOLUSD",1768149017155,0.1,140.65,140.53,0.21349813]
["bitfinex","SOLUSD",1768149017357,0.1,140.65,140.56,0.28432314]
["bitfinex","SOLUSD",1768149017564,0.1,140.67,140.6,0.28432314]
["bitfinex","SOLUSD",1768149018084,0.68874549,140.68,140.55,28.0]
["bitfinex","SOLUSD",1768149018286,13.0,140.7,140.66,6.98395698]
["bitfinex","SOLUSD",1768149018493,0.68874549,140.7,140.59,0.28432314]
["bitfinex","SOLUSD",1768149018682,13.68874549,140.7,140.6,7.11235086]
["bitfinex","SOLUSD",1768149018862,13.68874549,140.7,140.55,0.28432314]
["bitfinex","SOLUSD",1768149018863,6.98395698,140.64,140.55,0.28432314]
["bitfinex","SOLUSD",1768149019056,6.98395698,140.64,140.5,13.0]
["bitfinex","SOLUSD",1768149019057,0.68874549,140.63,140.51,0.71169311]
["bitfinex","SOLUSD",1768149019260,6.98395698,140.54,140.43,17.80221545]
["bitfinex","SOLUSD",1768149019464,0.68874549,140.54,140.47,7.11887006]
["bitfinex","SOLUSD",1768149019679,0.68874549,140.54,140.47,0.71189577]
["bitfinex","SOLUSD",1768149019867,0.68874549,140.54,140.42,14.81750549]
["bitfinex","SOLUSD",1768149019868,6.98395698,140.5,140.42,14.81750549]
["bitfinex","SOLUSD",1768149020073,7.11693117,140.51,140.42,32.62123715]
["bitfinex","SOLUSD",1768149020277,7.11693117,140.51,140.42,14.81750549]
["bitfinex","SOLUSD",1768149020762,7.11693117,140.51,140.43,6.98395698]
["bitfinex","SOLUSD",1768149021087,7.11693117,140.51,140.44,0.71204784]
["bitfinex","SOLUSD",1768149021303,7.80567666,140.51,140.45,4.963761]
["bitfinex","SOLUSD",1768149021596,6.98395698,140.52,140.46,0.71194646]
["bitfinex","SOLUSD",1768149021791,13.0,140.54,140.47,4.963761]
["bitfinex","SOLUSD",1768149021965,13.0,140.54,140.48,0.7118451]
["bitfinex","SOLUSD",1768149022282,6.98395698,140.53,140.48,0.7118451]
["bitfinex","SOLUSD",1768149022589,7.11292447,140.59,140.52,4.963761]
["bitfinex","SOLUSD",1768149022788,27.7846204,140.61,140.54,4.963761]
["bitfinex","SOLUSD",1768149023085,0.68874549,140.6,140.53,4.963761]
["bitfinex","SOLUSD",1768149023277,14.0968384,140.59,140.52,0.71164247]
["bitfinex","SOLUSD",1768149023479,6.98395698,140.57,140.5,4.963761]
["bitfinex","SOLUSD",1768149023787,13.68874549,140.58,140.52,4.963761]
["bitfinex","SOLUSD",1768149024377,6.98395698,140.57,140.51,0.71169311]
["bitfinex","SOLUSD",1768149024575,6.98395698,140.57,140.52,0.71164247]
["bitfinex","SOLUSD",1768149024979,37.89508499,140.59,140.48,0.14216157]
["bitfinex","SOLUSD",1768149024980,6.98395698,140.53,140.48,0.7118451]
["bitfinex","SOLUSD",1768149025465,14.78866682,140.53,140.48,0.7118451]
["bitfinex","SOLUSD",1768149025789,7.67270247,140.51,140.46,0.71194646]
["bitfinex","SOLUSD",1768149026380,0.68874549,140.51,140.46,0.71194646]
["bitfinex","SOLUSD",1768149026583,6.98395698,140.47,140.39,0.69835135]
["bitfinex","SOLUSD",1768149026779,6.98395698,140.45,140.4,0.35668301]
["bitfinex","SOLUSD",1768149027088,6.98395698,140.42,140.36,7.48111216]
["bitfinex","SOLUSD",1768149027294,7.67270247,140.42,140.36,7.48111216]
["bitfinex","SOLUSD",1768149027467,6.98395698,140.4,140.32,8.03949884]
["bitfinex","SOLUSD",1768149027986,7.67270247,140.38,140.32,0.35719051]
["bitfinex","SOLUSD",1768149028188,7.67270247,140.38,140.32,7.48369353]
["bitfinex","SOLUSD",1768149028376,0.68874549,140.41,140.32,0.35719051]
["bitfinex","SOLUSD",1768149028711,6.6801107,140.49,140.38,0.69835135]
["bitfinex","SOLUSD",1768149028712,0.68874549,140.47,140.38,0.69835135]
["bitfinex","SOLUSD",1768149028987,0.88917342,140.58,140.42,0.91191259]
["bitfinex","SOLUSD",1768149029192,6.98395698,140.5,140.43,1.05424852]
["bitfinex","SOLUSD",1768149029371,7.11693117,140.51,140.43,7.476801]
["bitfinex","SOLUSD",1768149029576,6.98395698,140.49,140.44,0.69835135]
["bitfinex","SOLUSD",1768149029763,6.98395698,140.49,140.45,0.35625194]
["bitfinex","SOLUSD",1768149030780,6.98395698,140.47,140.45,0.35625194]
["bitfinex","SOLUSD",1768149030981,6.98395698,140.46,140.42,0.56981318]
["bitfinex","SOLUSD",1768149031182,0.68874549,140.49,140.42,0.56981318]
["bitfinex","SOLUSD",1768149031492,6.98395698,140.47,140.42,0.56981318]
["bitfinex","SOLUSD",1768149031790,7.80449996,140.54,140.45,7.8181153]
["bitfinex","SOLUSD",1768149031991,0.68874549,140.58,140.47,0.69835135]
["bitfinex","SOLUSD",1768149032181,0.68874549,140.58,140.49,0.69835135]
["bitfinex","SOLUSD",1768149032182,6.98395698,140.56,140.49,0.69835135]
["bitfinex","SOLUSD",1768149032583,0.68874549,140.58,140.5,1.05381789]
["bitfinex","SOLUSD",1768149032900,24.89235113,140.61,140.5,1.05381789]
["bitfinex","SOLUSD",1768149032901,6.98395698,140.61,140.53,0.69835135]
["bitfinex","SOLUSD",1768149033193,0.68874549,140.63,140.54,0.69835135]
["bitfinex","SOLUSD",1768149033383,6.98395698,140.61,140.54,0.69835135]
["bitfinex","SOLUSD",1768149033569,0.68874549,140.6,140.52,7.26828012]
["bitfinex","SOLUSD",1768149033779,0.66981048,140.63,140.53,0.70646713]
["bitfinex","SOLUSD",1768149034022,0.66981048,140.61,140.52,0.70646713]
["bitfinex","SOLUSD",1768149034299,6.98395698,140.56,140.5,0.70646713]
["bitfinex","SOLUSD",1768149034603,0.66981048,140.58,140.51,0.35551692]
["bitfinex","SOLUSD",1768149034807,7.65376746,140.58,140.51,1.06198405]
["bitfinex","SOLUSD",1768149035179,7.11240475,140.6,140.52,0.70646713]
["bitfinex","SOLUSD",1768149035375,6.98395698,140.56,140.51,7.47234454]
["bitfinex","SOLUSD",1768149035684,0.66981048,140.59,140.54,0.28432314]
["bitfinex","SOLUSD",1768149035885,6.98395698,140.6,140.56,7.11439954]
["bitfinex","SOLUSD",1768149036394,0.66981048,140.66,140.58,0.70646713]
["bitfinex","SOLUSD",1768149036593,6.98395698,140.65,140.58,0.70646713]
["bitfinex","SOLUSD",1768149037184,0.66981048,140.69,140.59,0.70646713]
["bitfinex","SOLUSD",1768149037402,6.98395698,140.67,140.59,0.70646713]
["bitfinex","SOLUSD",1768149037585,7.65376746,140.67,140.59,0.70646713]
["bitfinex","SOLUSD",1768149037787,0.66981048,140.67,140.59,0.70646713]
["bitfinex","SOLUSD",1768149037982,7.77878155,140.67,140.6,7.11237553]
["bitfinex","SOLUSD",1768149038184,0.66981048,140.64,140.55,18.14093965]
["bitfinex","SOLUSD",1768149038384,6.98395698,140.62,140.56,7.25643667]
["bitfinex","SOLUSD",1768149038700,0.66981048,140.61,140.55,0.35427653]
["bitfinex","SOLUSD",1768149039202,6.98395698,140.62,140.57,0.14216157]
["bitfinex","SOLUSD",1768149039501,6.98395698,140.63,140.57,0.28432314]
["bitfinex","SOLUSD",1768149039999,0.66981048,140.65,140.58,0.70646713]
["bitfinex","SOLUSD",1768149040200,6.98395698,140.64,140.58,0.70646713]
["bitfinex","SOLUSD",1768149040380,6.98395698,140.62,140.57,0.28432314]
["bitfinex","SOLUSD",1768149040582,0.66981048,140.64,140.57,7.11389022]
["bitfinex","SOLUSD",1768149041002,6.98395698,140.63,140.57,7.11389022]
["bitfinex","SOLUSD",1768149041179,7.65376746,140.64,140.57,25.60509093]
["bitfinex","SOLUSD",1768149041382,0.66981048,140.63,140.57,7.11389022]
["bitfinex","SOLUSD",1768149041994,7.65376746,140.62,140.56,7.46885876]
["bitfinex","SOLUSD",1768149042399,0.66981048,140.62,140.56,7.46885876]
["bitfinex","SOLUSD",1768149042595,7.65376746,140.6,140.56,0.35460582]
["bitfinex","SOLUSD",1768149042794,7.65376746,140.6,140.51,0.70646713]
["bitfinex","SOLUSD",1768149042795,6.98395698,140.58,140.51,0.70646713]
["bitfinex","SOLUSD",1768149043010,6.98395698,140.58,140.51,0.99079027]
["bitfinex","SOLUSD",1768149043305,0.66981048,140.59,140.52,0.70646713]
["bitfinex","SOLUSD",1768149043512,7.65376746,140.59,140.52,0.70646713]
["bitfinex","SOLUSD",1768149043708,7.65376746,140.59,140.54,7.1149661]
["bitfinex","SOLUSD",1768149043900,0.66981048,140.59,140.53,17.78898887]
["bitfinex","SOLUSD",1768149044120,7.65376746,140.59,140.54,0.28432314]
["bitfinex","SOLUSD",1768149044290,7.65376746,140.59,140.53,24.90490717]
["bitfinex","SOLUSD",1768149044486,7.65276078,140.57,140.51,7.11648966]
["bitfinex","SOLUSD",1768149044693,7.65177414,140.55,140.48,0.70646713]
["bitfinex","SOLUSD",1768149045093,7.65177414,140.55,140.48,7.1180386]
["bitfinex","SOLUSD",1768149045094,6.98395698,140.53,140.48,7.1180386]
["bitfinex","SOLUSD",1768149045296,6.98395698,140.55,140.51,7.11677551]
["bitfinex","SOLUSD",1768149045516,6.98395698,140.55,140.5,7.11709713]
["bitfinex","SOLUSD",1768149045714,35.55913924,140.62,140.5,7.11709713]
["bitfinex","SOLUSD",1768149045715,0.66981048,140.72,140.53,0.70646713]
["bitfinex","SOLUSD",1768149045920,0.66981048,140.7,140.55,0.70646713]
["bitfinex","SOLUSD",1768149046108,0.66981048,140.67,140.6,0.70646713]
["bitfinex","SOLUSD",1768149046312,0.66981048,140.67,140.61,0.71118697]
["bitfinex","SOLUSD",1768149046500,7.65376746,140.67,140.61,0.71118697]
["bitfinex","SOLUSD",1768149047224,0.66981048,140.67,140.61,0.71118697]
["bitfinex","SOLUSD",1768149047810,0.66981048,140.67,140.62,7.11136395]
["bitfinex","SOLUSD",1768149048118,6.98395698,140.67,140.63,0.71108582]
["bitfinex","SOLUSD",1768149048704,0.66981048,140.66,140.6,0.71123755]
["bitfinex","SOLUSD",1768149048912,20.0880252,140.69,140.61,7.81819617]
["bitfinex","SOLUSD",1768149048913,6.98395698,140.68,140.61,7.81819617]
["bitfinex","SOLUSD",1768149049111,6.98395698,140.68,140.62,0.71113639]
["bitfinex","SOLUSD",1768149049310,20.63376746,140.69,140.62,0.71113639]
["bitfinex","SOLUSD",1768149049704,14.7616151,140.69,140.63,7.11085828]
["bitfinex","SOLUSD",1768149049934,14.7616151,140.69,140.62,0.71113639]
["bitfinex","SOLUSD",1768149049935,0.66981048,140.66,140.62,0.71113639]
["bitfinex","SOLUSD",1768149050224,0.66981048,140.68,140.62,0.71113639]
["bitfinex","SOLUSD",1768149050436,13.64981048,140.68,140.62,0.71113639]
["bitfinex","SOLUSD",1768149050606,6.98395698,140.67,140.62,0.71113639]
["bitfinex","SOLUSD",1768149050998,13.64981048,140.68,140.62,0.71113639]
["bitfinex","SOLUSD",1768149051198,6.98395698,140.65,140.62,0.71113639]
["bitfinex","SOLUSD",1768149051434,0.8882888,140.72,140.65,0.70646713]
["bitfinex","SOLUSD",1768149051619,0.66981048,140.83,140.73,0.70646713]
["bitfinex","SOLUSD",1768149051926,0.5388396,140.93,140.66,22.98250962]
["bitfinex","SOLUSD",1768149051927,0.66981048,140.86,140.77,19.963761]
["bitfinex","SOLUSD",1768149052131,0.66981048,140.89,140.78,7.26828012]
["bitfinex","SOLUSD",1768149052425,0.66981048,140.89,140.8,5.24808414]
["bitfinex","SOLUSD",1768149052608,6.98395698,140.87,140.8,5.24808414]
["bitfinex","SOLUSD",1768149052927,6.98395698,140.84,140.78,4.963761]
["bitfinex","SOLUSD",1768149053314,7.65376746,140.83,140.78,4.963761]
["bitfinex","SOLUSD",1768149053510,0.66981048,140.83,140.75,7.10479573]
["bitfinex","SOLUSD",1768149053711,7.77106449,140.83,140.76,4.963761]
["bitfinex","SOLUSD",1768149054026,6.98395698,140.82,140.76,12.06803072]
["bitfinex","SOLUSD",1768149054206,0.66981048,140.83,140.75,17.76159313]
["bitfinex","SOLUSD",1768149054526,7.77059217,140.83,140.75,5.24808414]
["bitfinex","SOLUSD",1768149054726,0.66981048,140.82,140.72,6.98395698]
["bitfinex","SOLUSD",1768149054900,7.10078169,140.83,140.7,6.6801107]
["bitfinex","SOLUSD",1768149054901,0.66981048,140.8,140.7,6.6801107]
["bitfinex","SOLUSD",1768149055105,0.66981048,140.8,140.69,15.71078257]
["bitfinex","SOLUSD",1768149055106,0.66981048,140.78,140.72,7.10627013]
["bitfinex","SOLUSD",1768149055406,7.65376746,140.78,140.73,0.14216157]
["bitfinex","SOLUSD",1768149055612,13.64981048,140.8,140.73,7.24787483]
["bitfinex","SOLUSD",1768149055910,6.98395698,140.78,140.73,0.14216157]
["bitfinex","SOLUSD",1768149056116,0.66981048,140.78,140.73,0.14216157]
["bitfinex","SOLUSD",1768149056319,0.66981048,140.78,140.73,7.24793127]
["bitfinex","SOLUSD",1768149056518,6.98395698,140.77,140.73,7.24793127]
["bitfinex","SOLUSD",1768149056716,7.65376746,140.78,140.73,7.24793127]
["bitfinex","SOLUSD",1768149056919,20.61376746,140.78,140.73,7.24793127]
["bitfinex","SOLUSD",1768149057111,20.61376746,140.78,140.69,15.0]
["bitfinex","SOLUSD",1768149057112,0.66981048,140.73,140.69,0.71078257]
["bitfinex","SOLUSD",1768149057326,0.66981048,140.73,140.67,7.10874449]
["bitfinex","SOLUSD",1768149057524,8.58192492,140.72,140.67,7.10874449]
["bitfinex","SOLUSD",1768149057936,7.91211444,140.7,140.65,7.10945954]
["bitfinex","SOLUSD",1768149058154,0.66981048,140.71,140.66,0.71093416]
["bitfinex","SOLUSD",1768149058435,7.91211444,140.7,140.66,0.71093416]
["bitfinex","SOLUSD",1768149058635,7.91211444,140.68,140.66,0.71093416]
["bitfinex","SOLUSD",1768149058839,7.91211444,140.68,140.57,15.0]
["bitfinex","SOLUSD",1768149058840,21.54192492,140.68,140.61,7.82261907]
["bitfinex","SOLUSD",1768149059040,7.91211444,140.66,140.61,7.82261907]
["bitfinex","SOLUSD",1768149059415,7.91211444,140.66,140.61,0.71118697]
["bitfinex","SOLUSD",1768149059615,0.66981048,140.65,140.61,0.71118697]
["bitfinex","SOLUSD",1768149059922,8.58192492,140.64,140.59,0.71128814]
["bitfinex","SOLUSD",1768149060125,8.58192492,140.64,140.58,7.11299587]
["bitfinex","SOLUSD",1768149060328,0.66981048,140.7,140.62,7.91211444]
["bitfinex","SOLUSD",1768149060531,8.58192492,140.73,140.65,0.28432314]
["bitfinex","SOLUSD",1768149060736,0.66981048,140.73,140.66,8.6230486]
["bitfinex","SOLUSD",1768149060930,8.58192492,140.76,140.69,0.28432314]
["bitfinex","SOLUSD",1768149061237,8.58192492,140.76,140.7,0.71073205]
["bitfinex","SOLUSD",1768149061443,0.66981048,140.75,140.7,0.71073205]
["bitfinex","SOLUSD",1768149061826,0.66981048,140.82,140.7,0.71073205]
["bitfinex","SOLUSD",1768149062043,0.66981048,140.84,140.74,6.6801107]
["bitfinex","SOLUSD",1768149062247,0.66981048,140.84,140.76,8.19643758]
["bitfinex","SOLUSD",1768149062421,0.66981048,140.85,140.76,8.19643758]
["bitfinex","SOLUSD",1768149062626,0.66981048,140.84,140.76,8.19643758]
["bitfinex","SOLUSD",1768149063030,0.66981048,140.87,140.78,0.28432314]
["bitfinex","SOLUSD",1768149063433,8.58192492,140.86,140.78,0.28432314]
["bitfinex","SOLUSD",1768149063625,0.66981048,140.89,140.78,23.19643758]
["bitfinex","SOLUSD",1768149063825,7.91211444,140.87,140.81,0.28432314]
["bitfinex","SOLUSD",1768149064019,15.72303069,140.87,140.8,0.28432314]
["bitfinex","SOLUSD",1768149064240,0.71192504,140.86,140.8,0.28432314]
["bitfinex","SOLUSD",1768149064544,7.91211444,140.81,140.77,0.71037863]
["bitfinex","SOLUSD",1768149064747,0.71192504,140.8,140.77,0.71037863]
["bitfinex","SOLUSD",1768149064931,0.71192504,140.78,140.72,0.71063104]
["bitfinex","SOLUSD",1768149065439,0.71192504,140.78,140.73,7.1056868]
["bitfinex","SOLUSD",1768149065649,0.71192504,140.78,140.74,0.63869005]
["bitfinex","SOLUSD",1768149065848,0.71192504,140.78,140.74,7.74358119]
["bitfinex","SOLUSD",1768149066047,0.71192504,140.81,140.75,7.10447746]
["bitfinex","SOLUSD",1768149066247,8.62403948,140.81,140.76,0.92291223]
["bitfinex","SOLUSD",1768149066434,0.71192504,140.78,140.76,0.63858909]
["bitfinex","SOLUSD",1768149066620,0.71192504,140.78,140.68,15.0]
["bitfinex","SOLUSD",1768149066621,8.62403948,140.78,140.72,7.10629494]
["bitfinex","SOLUSD",1768149066826,8.62403948,140.78,140.72,7.74508598]
["bitfinex","SOLUSD",1768149067046,0.71192504,140.78,140.72,7.74508598]
["bitfinex","SOLUSD",1768149067236,0.71192504,140.78,140.73,7.1055671]
["bitfinex","SOLUSD",1768149067545,0.71192504,140.79,140.74,7.74394237]
["bitfinex","SOLUSD",1768149067749,0.71192504,140.79,140.74,7.88603132]
["bitfinex","SOLUSD",1768149068060,7.91211444,140.85,140.75,0.14216157]
["bitfinex","SOLUSD",1768149068352,7.91211444,140.86,140.79,0.14216157]
["bitfinex","SOLUSD",1768149068540,7.91211444,140.86,140.79,0.78059928]
["bitfinex","SOLUSD",1768149069048,0.67122269,140.85,140.79,0.78059928]
["bitfinex","SOLUSD",1768149069248,0.67122269,140.84,140.79,0.63843771]
["bitfinex","SOLUSD",1768149069450,0.67122269,140.84,140.78,0.14216157]
["bitfinex","SOLUSD",1768149069451,8.58333713,140.84,140.78,0.14216157]
["bitfinex","SOLUSD",1768149069742,0.67122269,140.84,140.78,0.14216157]
["bitfinex","SOLUSD",1768149069949,7.91211444,140.83,140.78,0.14216157]
["bitfinex","SOLUSD",1768149070147,7.91211444,140.83,140.77,7.24581763]
["bitfinex","SOLUSD",1768149070346,0.67122269,140.84,140.79,0.28432314]
["bitfinex","SOLUSD",1768149070537,8.58333713,140.84,140.79,0.28432314]
["bitfinex","SOLUSD",1768149070923,8.58333713,140.84,140.78,7.74151174]
["bitfinex","SOLUSD",1768149070924,7.91211444,140.82,140.78,0.63848817]
["bitfinex","SOLUSD",1768149071142,7.91211444,140.84,140.78,7.10327906]
["bitfinex","SOLUSD",1768149071342,0.67122269,140.86,140.79,0.63843771]
["bitfinex","SOLUSD",1768149071343,25.73477209,140.86,140.79,0.63843771]
["bitfinex","SOLUSD",1768149071533,0.67122269,140.85,140.78,7.10322466]
["bitfinex","SOLUSD",1768149071733,7.91211444,140.83,140.79,0.63843771]
["bitfinex","SOLUSD",1768149072240,7.91211444,140.83,140.79,7.74097224]
["bitfinex","SOLUSD",1768149072636,8.58333713,140.83,140.79,0.63843771]
["bitfinex","SOLUSD",1768149073054,8.58333713,140.83,140.78,7.10319924]
["bitfinex","SOLUSD",1768149073259,8.58333713,140.83,140.79,0.63843771]
["bitfinex","SOLUSD",1768149073434,0.67122269,140.82,140.77,8.02660513]
["bitfinex","SOLUSD",1768149073635,8.58333713,140.82,140.77,8.02660513]
["bitfinex","SOLUSD",1768149073848,8.58333713,140.82,140.72,12.96]
["bitfinex","SOLUSD",1768149073849,0.67122269,140.78,140.7,8.55100649]
["bitfinex","SOLUSD",1768149074035,7.91211444,140.77,140.71,7.10681543]
["bitfinex","SOLUSD",1768149074244,8.58333713,140.77,140.71,7.10681543]
["bitfinex","SOLUSD",1768149074558,8.58333713,140.77,140.72,0.63879104]
["bitfinex","SOLUSD",1768149075058,0.67122269,140.76,140.72,0.63879104]
["bitfinex","SOLUSD",1768149075266,8.58333713,140.76,140.72,0.63879104]
["bitfinex","SOLUSD",1768149075446,0.67122269,140.76,140.72,0.63879104]
["bitfinex","SOLUSD",1768149075752,8.58333713,140.76,140.72,0.63879104]
["bitfinex","SOLUSD",1768149075954,7.10126402,140.82,140.72,0.63879104]
["bitfinex","SOLUSD",1768149076254,7.91211444,140.78,140.73,7.10580544]
["bitfinex","SOLUSD",1768149076737,7.10075978,140.83,140.73,0.67122269]
["bitfinex","SOLUSD",1768149077070,20.06039972,140.84,140.75,0.95554583]
["bitfinex","SOLUSD",1768149077359,20.06039972,140.84,140.76,0.63858909]
["bitfinex","SOLUSD",1768149077563,7.91211444,140.81,140.76,0.63858909]
["bitfinex","SOLUSD",1768149077857,0.67122269,140.82,140.76,0.63858909]
["bitfinex","SOLUSD",1768149078068,7.91211444,140.81,140.75,0.92296271]
["bitfinex","SOLUSD",1768149078250,7.77251901,140.82,140.76,7.10429099]
["bitfinex","SOLUSD",1768149078450,8.58333713,140.81,140.75,8.02760455]
["bitfinex","SOLUSD",1768149078852,7.10077193,140.83,140.76,0.67122269]
["bitfinex","SOLUSD",1768149079162,7.91211444,140.82,140.77,0.63853863]
["bitfinex","SOLUSD",1768149079755,7.91211444,140.82,140.77,7.74231487]
["bitfinex","SOLUSD",1768149079958,7.91211444,140.82,140.77,0.63853863]
["bitfinex","SOLUSD",1768149079959,0.67122269,140.81,140.77,0.63853863]
["bitfinex","SOLUSD",1768149080154,0.67122269,140.81,140.75,0.92296271]
["bitfinex","SOLUSD",1768149080475,8.58333713,140.78,140.73,0.63874054]
["bitfinex","SOLUSD",1768149080639,0.67122269,140.77,140.71,7.74556806]
["bitfinex","SOLUSD",1768149080843,8.58333713,140.76,140.71,7.74556806]
["bitfinex","SOLUSD",1768149081246,0.67122269,140.76,140.71,7.74556806]
["bitfinex","SOLUSD",1768149081975,7.20963362,140.77,140.71,7.74556806]
["bitfinex","SOLUSD",1768149081976,7.20963362,140.77,140.72,30.9]
["bitfinex","SOLUSD",1768149082167,7.88085631,140.77,140.72,30.9]
["bitfinex","SOLUSD",1768149082479,7.88085631,140.76,140.72,30.9]
["bitfinex","SOLUSD",1768149082677,0.67122269,140.75,140.72,29.45]
["bitfinex","SOLUSD",1768149082970,7.20963362,140.73,140.67,7.78486208]
["bitfinex","SOLUSD",1768149083171,7.20963362,140.71,140.67,0.67616876]
["bitfinex","SOLUSD",1768149083467,7.20963362,140.7,140.66,7.10894909]
["bitfinex","SOLUSD",1768149083673,7.20963362,140.71,140.66,7.10894909]
["bitfinex","SOLUSD",1768149084062,7.20963362,140.71,140.65,0.63914471]
["bitfinex","SOLUSD",1768149084063,14.31681658,140.71,140.65,1.31531347]
["bitfinex","SOLUSD",1768149084261,14.31681658,140.71,140.65,7.78599679]
["bitfinex","SOLUSD",1768149085459,7.20963362,140.67,140.63,7.11076539]
["bitfinex","SOLUSD",1768149086451,7.20963362,140.67,140.62,1.31546515]
["bitfinex","SOLUSD",1768149086774,7.20963362,140.67,140.62,8.42651515]
["bitfinex","SOLUSD",1768149086964,7.20963362,140.65,140.6,7.75132757]
["bitfinex","SOLUSD",1768149087169,7.10444642,140.76,140.64,24.88623435]
["bitfinex","SOLUSD",1768149087473,7.10444642,140.76,140.69,0.28432314]
["bitfinex","SOLUSD",1768149087474,7.20963362,140.76,140.69,0.28432314]
["bitfinex","SOLUSD",1768149087646,0.67122269,140.77,140.7,0.63889205]
["bitfinex","SOLUSD",1768149087846,0.67122269,140.75,140.7,0.63889205]
["bitfinex","SOLUSD",1768149089260,0.67122269,140.75,140.71,5.04461165]
["bitfinex","SOLUSD",1768149089479,0.67122269,140.75,140.72,5.04461165]
["bitfinex","SOLUSD",1768149089661,0.67122269,140.75,140.73,5.04461165]
["bitfinex","SOLUSD",1768149089972,7.20963362,140.74,140.71,7.10681092]
["bitfinex","SOLUSD",1768149090171,7.88085631,140.75,140.72,5.05141894]
["bitfinex","SOLUSD",1768149090370,0.67122269,140.74,140.73,5.05141894]
["bitfinex","SOLUSD",1768149090754,7.20963362,140.75,140.71,7.10679667]
["bitfinex","SOLUSD",1768149090954,7.88085631,140.75,140.72,5.06277433]
["bitfinex","SOLUSD",1768149091155,7.88085631,140.75,140.71,7.10679667]
["bitfinex","SOLUSD",1768149091357,7.88085631,140.75,140.72,5.06561933]
["bitfinex","SOLUSD",1768149091551,0.67122269,140.75,140.71,7.10679667]
["bitfinex","SOLUSD",1768149091747,7.10339688,140.78,140.72,12.17576156]
["bitfinex","SOLUSD",1768149091971,17.74293998,140.91,140.78,0.67616876]
["bitfinex","SOLUSD",1768149092151,7.09723207,140.9,140.8,0.28432314]
["bitfinex","SOLUSD",1768149092353,7.09723207,140.9,140.81,5.06957106]
["bitfinex","SOLUSD",1768149092673,7.20963362,140.88,140.77,4.963761]
["bitfinex","SOLUSD",1768149092966,7.20963362,140.88,140.74,0.67616876]
["bitfinex","SOLUSD",1768149093168,6.96443384,140.89,140.72,7.78235926]
["bitfinex","SOLUSD",1768149093373,6.6801107,140.87,140.73,5.63992976]
["bitfinex","SOLUSD",1768149093561,37.80736616,140.86,140.74,7.10530055]
["bitfinex","SOLUSD",1768149093778,0.68857219,140.85,140.74,7.10530055]
["bitfinex","SOLUSD",1768149093950,7.20963362,140.78,140.74,7.10530055]
["bitfinex","SOLUSD",1768149094155,0.47233362,140.81,140.73,0.67616876]
["bitfinex","SOLUSD",1768149094352,7.20963362,140.74,140.7,7.10731666]
["bitfinex","SOLUSD",1768149094571,7.20963362,140.74,140.69,8.42073832]
["bitfinex","SOLUSD",1768149094771,0.47447438,140.78,140.69,1.31322582]
["bitfinex","SOLUSD",1768149094970,7.20963362,140.75,140.69,1.31322582]
["bitfinex","SOLUSD",1768149095172,7.20963362,140.75,140.7,7.10686532]
["bitfinex","SOLUSD",1768149095458,12.96,140.81,140.69,8.56308204]
["bitfinex","SOLUSD",1768149095459,7.20963362,140.73,140.69,8.56308204]
["bitfinex","SOLUSD",1768149095680,7.20963362,140.73,140.69,8.42092047]
["bitfinex","SOLUSD",1768149095867,18.22045231,140.86,140.72,0.67428325]
["bitfinex","SOLUSD",1768149096067,0.6864098,140.85,140.76,0.67428325]
["bitfinex","SOLUSD",1768149096267,7.20963362,140.82,140.76,0.67428325]
["bitfinex","SOLUSD",1768149096472,0.6864098,140.85,140.76,0.67428325]
["bitfinex","SOLUSD",1768149096678,7.20963362,140.81,140.76,0.67428325]
["bitfinex","SOLUSD",1768149097067,0.47447438,140.84,140.76,0.67428325]
["bitfinex","SOLUSD",1768149097267,7.20963362,140.82,140.76,0.67428325]
["bitfinex","SOLUSD",1768149097466,14.3119299,140.8,140.76,0.67428325]
["bitfinex","SOLUSD",1768149097662,7.20963362,140.78,140.74,0.81644482]
["bitfinex","SOLUSD",1768149097865,7.20963362,140.78,140.74,0.63869005]
["bitfinex","SOLUSD",1768149098067,7.20963362,140.76,140.72,0.67428325]
["bitfinex","SOLUSD",1768149098467,7.20963362,140.76,140.71,0.63884154]
["bitfinex","SOLUSD",1768149098468,7.20963362,140.74,140.71,0.63884154]
["bitfinex","SOLUSD",1768149098663,7.17963363,140.74,140.68,21.38122746]
["bitfinex","SOLUSD",1768149098983,7.17963363,140.74,140.69,7.10777286]
["bitfinex","SOLUSD",1768149099182,0.6781821,140.76,140.68,1.31327634]
["bitfinex","SOLUSD",1768149099688,7.20963362,140.73,140.69,7.10763989]
["bitfinex","SOLUSD",1768149099868,7.20963362,140.74,140.69,7.10763989]
["bitfinex","SOLUSD",1768149100072,7.1048324,140.75,140.69,7.10763989]
["bitfinex","SOLUSD",1768149100289,7.20963362,140.74,140.69,7.10763989]
["bitfinex","SOLUSD",1768149101075,7.20963362,140.74,140.68,8.5636564]
["bitfinex","SOLUSD",1768149101275,7.20963362,140.72,140.68,0.63899309]
["bitfinex","SOLUSD",1768149101476,7.10479573,140.75,140.63,0.67428325]
["bitfinex","SOLUSD",1768149101477,7.20963362,140.7,140.63,0.67428325]
["bitfinex","SOLUSD",1768149101678,0.67430977,140.71,140.63,0.67428325]
["bitfinex","SOLUSD",1768149101877,7.20963362,140.67,140.63,0.67428325]
["bitfinex","SOLUSD",1768149102386,7.20963362,140.67,140.62,20.71028011]
["bitfinex","SOLUSD",1768149102563,7.20963362,140.67,140.61,12.96]
["bitfinex","SOLUSD",1768149102763,7.20963362,140.67,140.62,0.67428325]
["bitfinex","SOLUSD",1768149103085,7.20963362,140.65,140.6,7.75173974]
["bitfinex","SOLUSD",1768149103277,7.20963362,140.65,140.6,20.71173974]
["bitfinex","SOLUSD",1768149103482,7.20963362,140.65,140.6,20.711592]
["bitfinex","SOLUSD",1768149103679,7.20963362,140.63,140.59,0.67428325]
["bitfinex","SOLUSD",1768149103996,7.20963362,140.63,140.59,7.75214338]
["bitfinex","SOLUSD",1768149104176,0.67243121,140.66,140.6,7.1122074]
["bitfinex","SOLUSD",1768149104177,7.20963362,140.64,140.6,7.1122074]
["bitfinex","SOLUSD",1768149104890,7.20963362,140.64,140.61,5.0968714]
["bitfinex","SOLUSD",1768149105085,7.20963362,140.64,140.62,5.0968714]
["bitfinex","SOLUSD",1768149105268,7.20963362,140.64,140.6,7.1122074]
["bitfinex","SOLUSD",1768149105576,7.20963362,140.66,140.62,0.67428325]
["bitfinex","SOLUSD",1768149105781,7.20963362,140.67,140.63,5.0942103]
["bitfinex","SOLUSD",1768149105979,7.20963362,140.67,140.64,5.0942103]
["bitfinex","SOLUSD",1768149106284,0.47233362,140.7,140.59,7.35179519]
["bitfinex","SOLUSD",1768149106285,7.20963362,140.65,140.59,7.78680738]
["bitfinex","SOLUSD",1768149106467,7.20963362,140.65,140.6,5.09143553]
["bitfinex","SOLUSD",1768149106669,7.20963362,140.63,140.61,5.09143553]
["bitfinex","SOLUSD",1768149106883,24.88977384,140.62,140.58,0.2]
["bitfinex","SOLUSD",1768149107188,24.88977384,140.62,140.57,0.2]
["bitfinex","SOLUSD",1768149107392,7.20963362,140.59,140.57,0.2]
["bitfinex","SOLUSD",1768149108568,7.20963362,140.58,140.57,0.2]
["bitfinex","SOLUSD",1768149108769,7.20963362,140.58,140.52,13.61980247]
["bitfinex","SOLUSD",1768149108966,7.20963362,140.58,140.52,14.29408572]
["bitfinex","SOLUSD",1768149109195,7.11260883,140.6,140.52,14.29408572]
["bitfinex","SOLUSD",1768149109379,7.11260883,140.6,140.53,0.67428325]
["bitfinex","SOLUSD",1768149109580,7.20963362,140.57,140.53,0.67428325]
["bitfinex","SOLUSD",1768149109885,7.11260883,140.6,140.53,0.67428325]
["bitfinex","SOLUSD",1768149110084,1.09797286,140.69,140.65,10.06084852]
["bitfinex","SOLUSD",1768149110282,17.74811869,140.86,140.68,7.20963362]
["bitfinex","SOLUSD",1768149110593,0.68857219,140.91,140.75,0.28432314]
["bitfinex","SOLUSD",1768149110782,7.89820581,140.88,140.75,6.6801107]
["bitfinex","SOLUSD",1768149110981,0.68857219,140.87,140.77,4.963761]
["bitfinex","SOLUSD",1768149111181,0.1,140.95,140.78,5.92236739]
["bitfinex","SOLUSD",1768149111382,0.1,140.95,140.8,12.45771776]
["bitfinex","SOLUSD",1768149111583,7.20963362,140.88,140.8,18.22808414]
["bitfinex","SOLUSD",1768149111889,24.83678682,140.92,140.8,0.28432314]
["bitfinex","SOLUSD",1768149112094,24.83678682,140.92,140.8,20.47395676]
["bitfinex","SOLUSD",1768149112285,7.0962248,140.92,140.82,0.28432314]
["bitfinex","SOLUSD",1768149112592,7.20963362,140.88,140.82,0.28432314]
["bitfinex","SOLUSD",1768149112793,7.20963362,140.87,140.82,0.28432314]
["bitfinex","SOLUSD",1768149113296,0.68857219,140.88,140.82,0.28432314]
["bitfinex","SOLUSD",1768149113999,8.58329137,140.88,140.82,0.28432314]
["bitfinex","SOLUSD",1768149114199,0.68857219,140.88,140.82,0.28432314]
["bitfinex","SOLUSD",1768149114380,8.58329137,140.88,140.82,0.28432314]
["bitfinex","SOLUSD",1768149114694,0.68857219,140.87,140.82,7.38554375]
["bitfinex","SOLUSD",1768149114902,0.68857219,140.87,140.82,0.28432314]
["bitfinex","SOLUSD",1768149115201,0.68857219,140.86,140.82,0.28432314]
["bitfinex","SOLUSD",1768149115906,8.58329137,140.83,140.74,0.67428325]
["bitfinex","SOLUSD",1768149116084,0.68857219,140.92,140.75,0.67428325]
["bitfinex","SOLUSD",1768149116271,7.89471918,140.9,140.82,12.85848018]
["bitfinex","SOLUSD",1768149116476,0.68857219,140.89,140.82,17.923761]
["bitfinex","SOLUSD",1768149116791,8.58329137,140.89,140.83,12.96]
["bitfinex","SOLUSD",1768149116996,0.68857219,140.89,140.83,12.96]
["bitfinex","SOLUSD",1768149117406,0.68857219,140.88,140.83,12.96]
["bitfinex","SOLUSD",1768149117588,7.59376478,140.88,140.81,0.67428325]
["bitfinex","SOLUSD",1768149117899,0.68857219,140.86,140.8,0.14216157]
["bitfinex","SOLUSD",1768149118420,0.68857219,140.85,140.75,0.67428325]
["bitfinex","SOLUSD",1768149118705,0.68857219,140.8,140.75,0.71047957]
["bitfinex","SOLUSD",1768149118913,0.68857219,140.78,140.73,0.71058054]
["bitfinex","SOLUSD",1768149119209,7.59376478,140.77,140.74,5.04364466]
["bitfinex","SOLUSD",1768149119386,7.59376478,140.77,140.75,5.04364466]
["bitfinex","SOLUSD",1768149119581,6.90519259,140.77,140.76,3.70511218]
["bitfinex","SOLUSD",1768149119780,6.90519259,140.79,140.76,3.70511218]
["bitfinex","SOLUSD",1768149120092,6.90519259,140.79,140.73,0.67428325]
["bitfinex","SOLUSD",1768149120293,7.68090853,140.9,140.79,0.67428325]
["bitfinex","SOLUSD",1768149120510,6.90519259,140.84,140.77,0.28432314]
["bitfinex","SOLUSD",1768149120800,25.42398872,140.9,140.78,0.67428325]
["bitfinex","SOLUSD",1768149120998,25.42398872,140.9,140.8,0.67428325]
["bitfinex","SOLUSD",1768149120999,6.90519259,140.87,140.8,0.67428325]
["bitfinex","SOLUSD",1768149121202,7.68090853,140.9,140.8,6.90519259]
["bitfinex","SOLUSD",1768149121379,7.68090853,140.9,140.79,0.67428325]
["bitfinex","SOLUSD",1768149121580,25.42398872,140.9,140.79,0.67428325]
["bitfinex","SOLUSD",1768149121806,6.90519259,140.83,140.79,0.67428325]
["bitfinex","SOLUSD",1768149122010,6.90519259,140.83,140.76,0.67428325]
["bitfinex","SOLUSD",1768149122182,12.96,140.88,140.75,12.96]
["bitfinex","SOLUSD",1768149122183,6.90519259,140.8,140.75,12.96]
["bitfinex","SOLUSD",1768149122504,6.90519259,140.8,140.73,1.38486379]
["bitfinex","SOLUSD",1768149122505,6.90519259,140.79,140.73,0.71058054]
["bitfinex","SOLUSD",1768149122807,6.90519259,140.79,140.74,0.67428325]
["bitfinex","SOLUSD",1768149123009,6.90519259,140.76,140.71,0.67428325]
["bitfinex","SOLUSD",1768149123707,6.90519259,140.74,140.68,0.67428325]
["bitfinex","SOLUSD",1768149123906,6.90519259,140.77,140.72,0.71822843]
["bitfinex","SOLUSD",1768149124100,6.90519259,140.79,140.72,0.71822843]
["bitfinex","SOLUSD",1768149124303,6.90519259,140.78,140.74,0.71822843]
["bitfinex","SOLUSD",1768149124809,6.90519259,140.76,140.71,0.71822843]
["bitfinex","SOLUSD",1768149124987,6.90519259,140.76,140.69,0.71078257]
["bitfinex","SOLUSD",1768149124988,6.90519259,140.73,140.68,0.71822843]
["bitfinex","SOLUSD",1768149125304,12.96,140.82,140.68,0.71822843]
["bitfinex","SOLUSD",1768149125305,6.90519259,140.83,140.74,0.86039]
["bitfinex","SOLUSD",1768149125506,6.90519259,140.82,140.75,0.99480271]
["bitfinex","SOLUSD",1768149125710,6.90519259,140.82,140.76,0.71822843]
["bitfinex","SOLUSD",1768149126214,6.90519259,140.82,140.77,7.10378631]
["bitfinex","SOLUSD",1768149126407,6.90519259,140.83,140.77,7.81416494]
["bitfinex","SOLUSD",1768149126906,6.90519259,140.81,140.77,0.71037863]
["bitfinex","SOLUSD",1768149127114,6.90519259,140.79,140.73,0.71822843]
["bitfinex","SOLUSD",1768149127611,6.90519259,140.76,140.71,0.71822843]
["bitfinex","SOLUSD",1768149128407,6.99897041,140.72,140.65,1.38085556]
["bitfinex","SOLUSD",1768149128705,6.90519259,140.69,140.65,0.66987085]
["bitfinex","SOLUSD",1768149128887,0.65092481,140.7,140.63,0.66987085]
["bitfinex","SOLUSD",1768149129290,6.90519259,140.67,140.63,0.66987085]
["bitfinex","SOLUSD",1768149129603,61.04904466,140.76,140.6,0.66987085]
["bitfinex","SOLUSD",1768149129604,6.90519259,140.66,140.6,0.66987085]
["bitfinex","SOLUSD",1768149130011,61.04904466,140.76,140.61,0.66987085]
["bitfinex","SOLUSD",1768149130211,25.52758971,140.76,140.66,0.66987085]
["bitfinex","SOLUSD",1768149130523,0.66229456,140.76,140.71,0.66987085]
["bitfinex","SOLUSD",1768149130685,7.10227272,140.8,140.71,0.66987085]
["bitfinex","SOLUSD",1768149130887,6.90519259,140.77,140.71,0.66987085]
["bitfinex","SOLUSD",1768149131311,7.10227272,140.8,140.71,0.66987085]
["bitfinex","SOLUSD",1768149131530,24.85819414,140.8,140.71,0.66987085]
["bitfinex","SOLUSD",1768149131809,48.4688802,140.81,140.71,0.66987085]
["bitfinex","SOLUSD",1768149131810,14.00955794,140.76,140.72,4.97777092]
["bitfinex","SOLUSD",1768149132020,14.00955794,140.76,140.71,0.66987085]
["bitfinex","SOLUSD",1768149132190,14.00955794,140.76,140.72,4.97725754]
["bitfinex","SOLUSD",1768149132489,14.00955794,140.76,140.71,0.66987085]
["bitfinex","SOLUSD",1768149132690,0.65127763,140.84,140.73,0.95419399]
["bitfinex","SOLUSD",1768149132988,0.65127763,140.84,140.75,0.66987085]
["bitfinex","SOLUSD",1768149132989,20.0602556,140.84,140.75,0.66987085]
["bitfinex","SOLUSD",1768149133204,3.70943395,140.92,140.77,0.66987085]
["bitfinex","SOLUSD",1768149133406,3.70943395,140.92,140.86,0.66987085]
["bitfinex","SOLUSD",1768149133608,7.53464929,140.93,140.86,0.66987085]
["bitfinex","SOLUSD",1768149133808,7.53464929,140.93,140.84,0.28432314]
["bitfinex","SOLUSD",1768149134009,0.4388396,140.93,140.86,0.66987085]
["bitfinex","SOLUSD",1768149134318,0.1,140.95,140.87,0.66987085]
["bitfinex","SOLUSD",1768149134507,0.1,140.95,140.88,0.66987085]
["bitfinex","SOLUSD",1768149134701,0.1,140.95,140.89,4.9546088]
["bitfinex","SOLUSD",1768149135004,0.75127763,141.03,140.94,4.963761]
["bitfinex","SOLUSD",1768149135203,0.1,141.03,140.99,0.28432314]
["bitfinex","SOLUSD",1768149135511,7.19074158,141.03,140.95,0.66987085]
["bitfinex","SOLUSD",1768149135819,7.00519259,141.03,140.97,0.66987085]
["bitfinex","SOLUSD",1768149136117,6.90519259,141.01,140.97,0.66987085]
["bitfinex","SOLUSD",1768149136298,24.91745038,141.03,140.95,0.66987085]
["bitfinex","SOLUSD",1768149136615,6.90519259,141.01,140.95,0.66987085]
["bitfinex","SOLUSD",1768149136792,24.91745038,141.03,140.94,0.28432314]
["bitfinex","SOLUSD",1768149136793,7.19073813,141.03,140.98,0.66987085]
["bitfinex","SOLUSD",1768149136995,7.00519259,141.03,140.98,0.66987085]
["bitfinex","SOLUSD",1768149137194,7.19082846,141.03,140.95,0.66987085]
["bitfinex","SOLUSD",1768149137394,6.90519259,141.01,140.95,0.81203242]
["bitfinex","SOLUSD",1768149137701,7.19082846,141.03,140.95,0.81203242]
["bitfinex","SOLUSD",1768149137702,7.00519259,141.03,140.96,0.66987085]
["bitfinex","SOLUSD",1768149137903,0.1,141.03,140.98,0.66987085]
["bitfinex","SOLUSD",1768149138219,6.90519259,141.06,141.01,0.66987085]
["bitfinex","SOLUSD",1768149138819,3.70291298,141.13,141.0,6.6801107]
["bitfinex","SOLUSD",1768149139132,0.66229456,141.17,141.07,0.28432314]
["bitfinex","SOLUSD",1768149139304,12.96,141.25,141.07,0.28432314]
["bitfinex","SOLUSD",1768149139305,6.90519259,141.13,141.07,0.28432314]
["bitfinex","SOLUSD",1768149139628,25.45685391,141.16,141.08,0.60987085]
["bitfinex","SOLUSD",1768149139814,0.66229456,141.15,141.04,0.28432314]
["bitfinex","SOLUSD",1768149140021,2.91096067,141.18,141.08,22.08813122]
["bitfinex","SOLUSD",1768149140215,2.91096067,141.18,141.09,7.18951573]
["bitfinex","SOLUSD",1768149140412,1.5472383,141.18,141.09,15.28432314]
["bitfinex","SOLUSD",1768149140615,7.74450614,141.2,141.12,0.28432314]
["bitfinex","SOLUSD",1768149140927,14.64969873,141.2,141.12,0.28432314]
["bitfinex","SOLUSD",1768149141233,0.66229456,141.19,141.12,0.28432314]
["bitfinex","SOLUSD",1768149141424,0.66229456,141.19,141.12,15.28432314]
["bitfinex","SOLUSD",1768149141603,7.52057444,141.21,141.12,15.28432314]
["bitfinex","SOLUSD",1768149141803,0.4388396,141.21,141.17,0.28432314]
["bitfinex","SOLUSD",1768149142328,7.56748715,141.25,141.17,0.28432314]
["bitfinex","SOLUSD",1768149142626,6.90519259,141.26,141.17,7.18951573]
["bitfinex","SOLUSD",1768149142811,7.74049038,141.28,141.16,27.96]
["bitfinex","SOLUSD",1768149143013,0.66229456,141.28,141.2,7.18951573]
["bitfinex","SOLUSD",1768149143200,17.69277972,141.31,141.2,0.28432314]
["bitfinex","SOLUSD",1768149143201,0.66229456,141.31,141.2,0.28432314]
["bitfinex","SOLUSD",1768149143406,0.66229456,141.32,141.25,6.90519259]
["bitfinex","SOLUSD",1768149143607,0.66229456,141.32,141.26,0.28432314]
["bitfinex","SOLUSD",1768149144016,0.66229456,141.29,141.19,15.0]
["bitfinex","SOLUSD",1768149144229,0.66229456,141.32,141.25,0.28432314]
["bitfinex","SOLUSD",1768149144734,0.66229456,141.37,141.29,0.28432314]
["bitfinex","SOLUSD",1768149145052,2.8715545,141.39,141.31,0.28432314]
["bitfinex","SOLUSD",1768149145217,4.35701277,141.46,141.37,0.28432314]
["bitfinex","SOLUSD",1768149145402,4.35701277,141.46,141.41,3.97603845]
["bitfinex","SOLUSD",1768149145403,3.69471821,141.46,141.41,3.97603845]
["bitfinex","SOLUSD",1768149145602,1.10113416,141.49,141.42,0.28432314]
["bitfinex","SOLUSD",1768149145603,0.66229456,141.48,141.42,0.28432314]
["bitfinex","SOLUSD",1768149145850,0.66229456,141.43,141.28,0.66987085]
["bitfinex","SOLUSD",1768149146139,6.90519259,141.39,141.31,0.66987085]
["bitfinex","SOLUSD",1768149146351,6.90519259,141.38,141.31,0.66987085]
["bitfinex","SOLUSD",1768149146637,6.90519259,141.35,141.28,0.66987085]
["bitfinex","SOLUSD",1768149147016,0.6572824,141.38,141.28,0.66987085]
["bitfinex","SOLUSD",1768149147213,6.90519259,141.36,141.29,0.81203242]
["bitfinex","SOLUSD",1768149147409,0.6572824,141.38,141.29,0.81203242]
["bitfinex","SOLUSD",1768149147634,0.6572824,141.38,141.29,0.95419399]
["bitfinex","SOLUSD",1768149147807,6.90519259,141.33,141.29,0.14216157]
["bitfinex","SOLUSD",1768149148126,24.73847892,141.48,141.34,0.66987085]
["bitfinex","SOLUSD",1768149148330,6.90519259,141.42,141.35,0.81203242]
["bitfinex","SOLUSD",1768149149022,0.66229456,141.45,141.36,7.57506344]
["bitfinex","SOLUSD",1768149149227,0.16107838,141.47,141.33,0.14216157]
["bitfinex","SOLUSD",1768149149408,60.07916311,141.48,141.33,0.14216157]
["bitfinex","SOLUSD",1768149149409,0.6572824,141.42,141.33,0.14216157]
["bitfinex","SOLUSD",1768149149610,0.6572824,141.42,141.33,0.81203242]
["bitfinex","SOLUSD",1768149149935,6.90519259,141.42,141.35,0.14216157]
["bitfinex","SOLUSD",1768149150112,7.07069364,141.43,141.35,0.81203242]
["bitfinex","SOLUSD",1768149150314,6.90519259,141.42,141.35,0.81203242]
["bitfinex","SOLUSD",1768149150637,6.90519259,141.38,141.32,0.66987085]
["bitfinex","SOLUSD",1768149150931,0.6572824,141.41,141.32,0.66987085]
["bitfinex","SOLUSD",1768149151229,6.90519259,141.39,141.32,0.66987085]
["bitfinex","SOLUSD",1768149151432,7.0701062,141.45,141.36,0.66987085]
["bitfinex","SOLUSD",1768149151614,13.97381965,141.48,141.4,0.95419399]
["bitfinex","SOLUSD",1768149151809,7.50654002,141.49,141.41,0.66987085]
["bitfinex","SOLUSD",1768149152006,0.4388396,141.49,141.42,7.85938658]
["bitfinex","SOLUSD",1768149152211,7.50652044,141.49,141.43,0.66987085]
["bitfinex","SOLUSD",1768149152413,0.4388396,141.49,141.44,0.28432314]
["bitfinex","SOLUSD",1768149152918,6.90519259,141.46,141.4,0.95419399]
["bitfinex","SOLUSD",1768149153232,7.50674294,141.49,141.46,0.95419399]
["bitfinex","SOLUSD",1768149153233,0.4388396,141.49,141.46,0.95419399]
["bitfinex","SOLUSD",1768149153606,6.90519259,141.47,141.39,0.66987085]
["bitfinex","SOLUSD",1768149153856,7.06813683,141.48,141.42,0.72335642]
["bitfinex","SOLUSD",1768149153857,6.90519259,141.48,141.42,0.72335642]
["bitfinex","SOLUSD",1768149154034,6.90519259,141.47,141.42,0.72335642]
["bitfinex","SOLUSD",1768149154335,14.17905504,141.54,141.45,0.72335642]
["bitfinex","SOLUSD",1768149154515,14.17905504,141.54,141.44,0.28432314]
["bitfinex","SOLUSD",1768149154516,24.93671394,141.54,141.44,0.28432314]
["bitfinex","SOLUSD",1768149154724,7.27386245,141.54,141.45,0.72335642]
["bitfinex","SOLUSD",1768149154931,14.17905504,141.54,141.45,0.72335642]
["bitfinex","SOLUSD",1768149155113,14.17905504,141.54,141.46,0.28432314]
["bitfinex","SOLUSD",1768149155318,6.90519259,141.52,141.45,1.00767956]
["bitfinex","SOLUSD",1768149155513,7.27386245,141.54,141.46,0.72335642]
["bitfinex","SOLUSD",1768149155841,14.5324568,141.56,141.48,0.72335642]
["bitfinex","SOLUSD",1768149156133,7.4695004,141.52,141.46,0.28432314]
["bitfinex","SOLUSD",1768149156342,0.56430781,141.52,141.43,0.72335642]
["bitfinex","SOLUSD",1768149156632,0.56430781,141.52,141.44,7.93557144]
["bitfinex","SOLUSD",1768149156828,7.4695004,141.52,141.44,0.86551799]
["bitfinex","SOLUSD",1768149157028,0.56430781,141.52,141.45,0.72335642]
["bitfinex","SOLUSD",1768149157214,6.90519259,141.52,141.45,0.72335642]
["bitfinex","SOLUSD",1768149157737,0.69383171,141.52,141.42,1.43046998]
["bitfinex","SOLUSD",1768149157965,6.90519259,141.43,141.37,0.72335642]
["bitfinex","SOLUSD",1768149158241,0.58634433,141.42,141.32,0.72335642]
["bitfinex","SOLUSD",1768149158451,0.10864991,141.38,141.32,0.70761392]
["bitfinex","SOLUSD",1768149158611,13.49126701,141.42,141.33,0.70756385]
["bitfinex","SOLUSD",1768149158811,6.90519259,141.36,141.31,0.72335642]
["bitfinex","SOLUSD",1768149159204,6.90519259,141.36,141.28,8.508861]
["bitfinex","SOLUSD",1768149159406,6.90519259,141.36,141.28,1.43117068]
["bitfinex","SOLUSD",1768149159612,6.90519259,141.36,141.29,0.72335642]
["bitfinex","SOLUSD",1768149160029,6.90519259,141.37,141.3,0.70771408]
["bitfinex","SOLUSD",1768149160208,6.90519259,141.34,141.29,0.72335642]
["bitfinex","SOLUSD",1768149160621,6.90519259,141.34,141.26,0.72335642]
["bitfinex","SOLUSD",1768149160861,6.90519259,141.32,141.27,0.70786437]
["bitfinex","SOLUSD",1768149161414,6.90519259,141.28,141.21,0.72335642]
["bitfinex","SOLUSD",1768149161614,6.90519259,141.26,141.21,0.72335642]
["bitfinex","SOLUSD",1768149161815,6.90519259,141.27,141.21,0.72335642]
["bitfinex","SOLUSD",1768149162018,6.90519259,141.25,141.21,0.72335642]
["bitfinex","SOLUSD",1768149162725,35.38220767,141.32,141.21,0.72335642]
["bitfinex","SOLUSD",1768149162926,7.07363655,141.37,141.23,0.72335642]
["bitfinex","SOLUSD",1768149163130,6.90519259,141.31,141.25,0.72335642]
["bitfinex","SOLUSD",1768149164034,35.36818278,141.37,141.25,0.72335642]
["bitfinex","SOLUSD",1768149164226,6.90519259,141.32,141.25,0.72335642]
["bitfinex","SOLUSD",1768149164423,6.90519259,141.32,141.26,0.72335642]
["bitfinex","SOLUSD",1768149164642,6.90519259,141.3,141.26,0.72335642]
["bitfinex","SOLUSD",1768149164939,0.69515325,141.35,141.22,7.31169865]
["bitfinex","SOLUSD",1768149165242,0.69515325,141.35,141.22,0.40650606]
["bitfinex","SOLUSD",1768149165427,0.69515325,141.35,141.24,7.04735416]
["bitfinex","SOLUSD",1768149165747,6.90519259,141.32,141.25,0.406429]
["bitfinex","SOLUSD",1768149165928,6.90519259,141.31,141.25,0.406429]
["bitfinex","SOLUSD",1768149166128,7.56406515,141.41,141.25,0.406429]
["bitfinex","SOLUSD",1768149166446,6.90519259,141.48,141.39,0.28432314]
["bitfinex","SOLUSD",1768149166616,0.88339222,141.5,141.39,0.68900006]
["bitfinex","SOLUSD",1768149166816,0.88339222,141.5,141.39,7.59419265]
["bitfinex","SOLUSD",1768149167032,6.90519259,141.47,141.39,0.68900006]
["bitfinex","SOLUSD",1768149167232,7.0569707,141.47,141.39,0.28432314]
["bitfinex","SOLUSD",1768149167546,0.88364201,141.46,141.4,0.72335642]
["bitfinex","SOLUSD",1768149167745,0.69515325,141.5,141.43,0.28432314]
["bitfinex","SOLUSD",1768149167922,32.33544591,141.5,141.43,0.28432314]
["bitfinex","SOLUSD",1768149168117,0.88345466,141.49,141.43,0.28432314]
["bitfinex","SOLUSD",1768149168427,7.06725555,141.5,141.43,1.00767956]
["bitfinex","SOLUSD",1768149168632,6.90519259,141.52,141.44,0.72335642]
["bitfinex","SOLUSD",1768149168862,7.78845997,141.52,141.44,0.72335642]
["bitfinex","SOLUSD",1768149169341,14.8548909,141.52,141.45,0.86551799]
["bitfinex","SOLUSD",1768149169545,14.8548909,141.52,141.43,0.28432314]
["bitfinex","SOLUSD",1768149169546,6.90519259,141.5,141.43,0.72335642]
["bitfinex","SOLUSD",1768149169929,6.90519259,141.48,141.43,0.72335642]
["bitfinex","SOLUSD",1768149170133,6.90519259,141.45,141.4,0.72335642]
["bitfinex","SOLUSD",1768149170447,0.68407125,141.5,141.4,0.72335642]
["bitfinex","SOLUSD",1768149170448,6.90519259,141.44,141.4,0.72335642]
["bitfinex","SOLUSD",1768149170650,6.90519259,141.45,141.4,0.72335642]
["bitfinex","SOLUSD",1768149170856,6.90519259,141.45,141.32,12.92]
["bitfinex","SOLUSD",1768149170857,0.88376696,141.44,141.36,0.72335642]
["bitfinex","SOLUSD",1768149171034,6.90519259,141.42,141.36,0.72335642]
["bitfinex","SOLUSD",1768149171532,6.90519259,141.38,141.33,0.72335642]
["bitfinex","SOLUSD",1768149171732,6.90519259,141.36,141.3,1.12903413]
["bitfinex","SOLUSD",1768149172152,6.90519259,141.36,141.3,0.72335642]
["bitfinex","SOLUSD",1768149172464,6.90519259,141.32,141.27,0.92335642]
["bitfinex","SOLUSD",1768149172761,6.90519259,141.3,141.27,0.2]
["bitfinex","SOLUSD",1768149173437,0.88420456,141.37,141.28,0.72335642]
["bitfinex","SOLUSD",1768149173636,12.9,141.4,141.29,0.40602452]
["bitfinex","SOLUSD",1768149173835,6.90519259,141.35,141.29,0.40602452]
["bitfinex","SOLUSD",1768149174233,6.90519259,141.35,141.29,1.12938094]
["bitfinex","SOLUSD",1768149174658,1.57929527,141.38,141.3,0.86551799]
["bitfinex","SOLUSD",1768149174827,7.78939715,141.37,141.3,0.86551799]
["bitfinex","SOLUSD",1768149175030,0.88420456,141.37,141.31,0.72335642]
["bitfinex","SOLUSD",1768149175234,6.90519259,141.39,141.31,1.12928447]
["bitfinex","SOLUSD",1768149175535,6.90519259,141.37,141.31,1.12928447]
["bitfinex","SOLUSD",1768149175841,13.97927781,141.37,141.31,0.72335642]
["bitfinex","SOLUSD",1768149176148,6.90519259,141.35,141.28,0.40585109]
["bitfinex","SOLUSD",1768149176362,38.35332986,141.37,141.27,0.2]
["bitfinex","SOLUSD",1768149176551,6.90519259,141.31,141.27,0.2]
["bitfinex","SOLUSD",1768149178132,13.9818824,141.31,141.27,0.2]
["bitfinex","SOLUSD",1768149178552,6.90519259,141.31,141.27,0.2]
["bitfinex","SOLUSD",1768149179051,7.07628239,141.32,141.27,0.2]
["bitfinex","SOLUSD",1768149179249,6.90519259,141.31,141.27,0.2]
["bitfinex","SOLUSD",1768149179446,7.07628239,141.32,141.27,0.2]
["bitfinex","SOLUSD",1768149179645,7.8462696,141.31,141.27,0.2]
["bitfinex","SOLUSD",1768149179955,14.92299043,141.31,141.27,0.2]
["bitfinex","SOLUSD",1768149180248,7.8462696,141.31,141.27,0.2]
["bitfinex","SOLUSD",1768149180447,7.07608626,141.33,141.27,0.2]
["bitfinex","SOLUSD",1768149180651,0.69515325,141.36,141.27,0.92335642]
["bitfinex","SOLUSD",1768149180844,7.8462696,141.33,141.27,1.32967964]
["bitfinex","SOLUSD",1768149181050,7.8462696,141.3,141.27,0.2]
["bitfinex","SOLUSD",1768149181960,7.8462696,141.28,141.27,1e-08]
["bitfinex","SOLUSD",1768149182439,8.53582617,141.28,141.2,1.13018002]
["bitfinex","SOLUSD",1768149182763,0.68407125,141.25,141.17,0.72335642]
["bitfinex","SOLUSD",1768149182930,7.8462696,141.22,141.17,0.72335642]
["bitfinex","SOLUSD",1768149183256,7.8462696,141.22,141.09,0.72335642]
["bitfinex","SOLUSD",1768149183257,7.8462696,141.18,141.09,0.72335642]
["bitfinex","SOLUSD",1768149183555,7.8462696,141.15,141.09,7.77506814]
["bitfinex","SOLUSD",1768149183880,0.171038,141.16,141.04,12.92]
["bitfinex","SOLUSD",1768149184056,7.8462696,141.13,141.06,7.0891819]
["bitfinex","SOLUSD",1768149184251,7.8462696,141.13,141.07,0.40893798]
["bitfinex","SOLUSD",1768149184443,7.0846617,141.15,141.07,0.40893798]
["bitfinex","SOLUSD",1768149184649,7.8462696,141.13,141.07,0.40893798]
["bitfinex","SOLUSD",1768149184952,7.8462696,141.13,141.06,7.0891819]
["bitfinex","SOLUSD",1768149185153,7.8462696,141.11,141.05,0.40893798]
["bitfinex","SOLUSD",1768149185532,7.8462696,141.11,141.05,8.20635459]
["bitfinex","SOLUSD",1768149185862,7.8462696,141.13,141.06,0.70789809]
["bitfinex","SOLUSD",1768149186160,7.0861678,141.12,141.04,0.70789809]
["bitfinex","SOLUSD",1768149186457,7.8462696,141.11,141.05,0.40914095]
["bitfinex","SOLUSD",1768149186839,7.8462696,141.09,141.05,1.11703904]
["bitfinex","SOLUSD",1768149187149,7.8462696,141.09,141.02,8.20813969]
["bitfinex","SOLUSD",1768149187457,7.8462696,141.09,141.02,1.11710671]
["bitfinex","SOLUSD",1768149187632,12.92,141.15,141.06,0.70789809]
["bitfinex","SOLUSD",1768149187633,14.93190949,141.14,141.06,0.70789809]
["bitfinex","SOLUSD",1768149187833,7.8462696,141.12,141.07,0.70789809]
["bitfinex","SOLUSD",1768149188053,7.8462696,141.13,141.07,1.40115922]
["bitfinex","SOLUSD",1768149188352,7.8462696,141.11,141.06,0.40893799]
["bitfinex","SOLUSD",1768149188563,24.97189424,141.13,141.04,0.71478452]
["bitfinex","SOLUSD",1768149188733,7.8462696,141.09,141.04,0.71478452]
["bitfinex","SOLUSD",1768149188932,7.8462696,141.07,141.01,0.71478452]
["bitfinex","SOLUSD",1768149189134,7.8462696,141.07,141.01,1.12442823]
["bitfinex","SOLUSD",1768149189353,7.8462696,141.07,141.01,0.71478452]
["bitfinex","SOLUSD",1768149189947,7.0891819,141.06,141.01,0.71478452]
["bitfinex","SOLUSD",1768149190134,7.8462696,141.07,141.01,0.71478452]
["bitfinex","SOLUSD",1768149190654,7.8462696,141.09,141.02,0.71478452]
["bitfinex","SOLUSD",1768149190855,7.8462696,141.07,141.02,0.71478452]
["bitfinex","SOLUSD",1768149191037,7.8462696,141.05,140.99,1.12445733]
["bitfinex","SOLUSD",1768149191535,0.70818427,141.05,140.98,2.8715545]
["bitfinex","SOLUSD",1768149191948,20.72795111,141.08,140.99,0.71478452]
["bitfinex","SOLUSD",1768149192150,7.8462696,141.06,141.01,0.71478452]
["bitfinex","SOLUSD",1768149192354,7.8462696,141.06,140.99,0.71478452]
["bitfinex","SOLUSD",1768149192733,7.8462696,141.04,140.98,2.8715545]
["bitfinex","SOLUSD",1768149192963,0.14691242,141.07,140.98,2.8715545]
["bitfinex","SOLUSD",1768149193168,7.8462696,141.03,140.98,2.8715545]
["bitfinex","SOLUSD",1768149193886,0.71379642,141.05,140.98,3.58633902]
["bitfinex","SOLUSD",1768149194058,7.8462696,141.04,140.99,0.14216157]
["bitfinex","SOLUSD",1768149194262,7.8462696,141.04,140.99,0.28432314]
["bitfinex","SOLUSD",1768149194562,7.8462696,141.0,140.98,2.15621685]
["bitfinex","SOLUSD",1768149194763,7.8462696,141.01,140.98,2.15621685]
["bitfinex","SOLUSD",1768149195540,12.97258126,141.05,140.98,2.15621685]
["bitfinex","SOLUSD",1768149195541,0.05258126,141.04,140.98,2.15621685]
["bitfinex","SOLUSD",1768149195743,7.8462696,141.01,140.98,2.15621685]
["bitfinex","SOLUSD",1768149196670,14.9380728,141.01,140.98,2.15621685]
["bitfinex","SOLUSD",1768149196872,7.8462696,141.01,140.98,2.15621685]
["bitfinex","SOLUSD",1768149197468,7.8462696,140.99,140.98,2.10363559]
["bitfinex","SOLUSD",1768149197641,17.72546795,141.04,140.98,2.10363559]
["bitfinex","SOLUSD",1768149197845,7.8462696,140.99,140.98,2.10363559]
["bitfinex","SOLUSD",1768149198064,7.09018718,141.04,140.98,2.81842011]
["bitfinex","SOLUSD",1768149198256,7.08953055,141.06,140.99,0.99910766]
["bitfinex","SOLUSD",1768149198468,7.8462696,141.04,140.99,0.99910766]
["bitfinex","SOLUSD",1768149198764,7.08864391,141.08,141.04,0.0361268]
["bitfinex","SOLUSD",1768149198965,7.08864391,141.08,141.01,0.71478452]
["bitfinex","SOLUSD",1768149199156,7.8462696,141.07,141.01,0.71478452]
["bitfinex","SOLUSD",1768149199357,8.73235452,141.07,141.01,0.71478452]
["bitfinex","SOLUSD",1768149199568,7.8462696,141.05,141.01,0.71478452]
["bitfinex","SOLUSD",1768149200266,14.93619465,141.05,141.01,0.71478452]
["bitfinex","SOLUSD",1768149200466,7.08992505,141.05,140.98,2.81842011]
["bitfinex","SOLUSD",1768149200660,7.8462696,141.02,140.98,2.81842011]
["bitfinex","SOLUSD",1768149201056,7.8462696,141.01,140.98,2.81842011]
["bitfinex","SOLUSD",1768149201878,7.97613561,141.05,140.99,0.99910766]
["bitfinex","SOLUSD",1768149202072,7.8462696,141.03,140.99,0.99910766]
["bitfinex","SOLUSD",1768149202279,7.8462696,141.03,140.99,0.71478452]
["bitfinex","SOLUSD",1768149202445,7.8462696,141.03,140.98,2.10363559]
["bitfinex","SOLUSD",1768149202446,0.71952252,141.02,140.98,2.10363559]
["bitfinex","SOLUSD",1768149202864,7.8462696,140.99,140.98,2.10363559]
["bitfinex","SOLUSD",1768149203073,7.81054438,140.99,140.98,2.10363559]
["bitfinex","SOLUSD",1768149203285,7.81054438,140.99,140.98,2.06791037]
["bitfinex","SOLUSD",1768149203978,0.1044227,140.98,140.89,0.71478452]
["bitfinex","SOLUSD",1768149204172,7.8462696,140.94,140.9,0.71478452]
["bitfinex","SOLUSD",1768149204374,7.8462696,140.94,140.87,7.09861224]
["bitfinex","SOLUSD",1768149204567,7.8462696,140.92,140.87,0.71478452]
["bitfinex","SOLUSD",1768149205356,0.71952252,140.97,140.87,0.71478452]
["bitfinex","SOLUSD",1768149205556,7.8462696,140.94,140.87,0.71478452]
["bitfinex","SOLUSD",1768149205760,0.71337152,140.99,140.88,0.71478452]
["bitfinex","SOLUSD",1768149206055,7.8462696,140.94,140.88,0.71478452]
["bitfinex","SOLUSD",1768149206462,7.8462696,140.94,140.89,7.09773582]
["bitfinex","SOLUSD",1768149206775,7.8462696,140.96,140.91,0.71478452]
["bitfinex","SOLUSD",1768149207575,7.8462696,140.95,140.91,0.71478452]
["bitfinex","SOLUSD",1768149207770,7.8462696,140.95,140.9,0.28432314]
["bitfinex","SOLUSD",1768149208374,7.8462696,140.95,140.9,8.0962066]
["bitfinex","SOLUSD",1768149208866,7.09435764,140.96,140.9,8.0962066]
["bitfinex","SOLUSD",1768149209069,7.8462696,140.94,140.9,8.0962066]
["bitfinex","SOLUSD",1768149209274,7.8462696,140.94,140.9,0.99910766]
["bitfinex","SOLUSD",1768149209471,7.8462696,140.94,140.9,0.71478452]
["bitfinex","SOLUSD",1768149210396,7.8462696,140.99,140.92,0.71478452]
["bitfinex","SOLUSD",1768149210686,7.8462696,141.0,140.93,13.65478452]
["bitfinex","SOLUSD",1768149210864,7.8462696,140.98,140.93,13.65478452]
["bitfinex","SOLUSD",1768149211065,0.88652482,141.0,140.94,0.71478452]
["bitfinex","SOLUSD",1768149211288,7.8462696,140.99,140.94,0.99910766]
["bitfinex","SOLUSD",1768149211472,7.8462696,140.99,140.95,0.71478452]
["bitfinex","SOLUSD",1768149212184,8.73273155,141.01,140.95,0.71478452]
["bitfinex","SOLUSD",1768149212389,7.8462696,141.01,140.95,7.80933665]
["bitfinex","SOLUSD",1768149212589,14.93816593,141.01,140.95,7.80933665]
["bitfinex","SOLUSD",1768149212893,14.93816593,141.01,140.95,7.80940564]
["bitfinex","SOLUSD",1768149213988,0.13859724,141.0,140.94,0.28432314]
["bitfinex","SOLUSD",1768149214292,0.13859724,141.0,140.93,0.44663224]
["bitfinex","SOLUSD",1768149214293,0.88627339,141.04,140.96,0.83537301]
["bitfinex","SOLUSD",1768149214467,0.13859724,141.07,140.99,0.69321144]
["bitfinex","SOLUSD",1768149214468,7.0891819,141.06,140.99,0.69321144]
["bitfinex","SOLUSD",1768149214674,7.8462696,141.05,140.99,0.69321144]
["bitfinex","SOLUSD",1768149215387,7.0891819,141.06,140.99,0.69321144]
["bitfinex","SOLUSD",1768149215693,7.8462696,141.05,140.99,0.69321144]
["bitfinex","SOLUSD",1768149215896,7.0891819,141.06,140.99,0.69321144]
["bitfinex","SOLUSD",1768149216076,7.8462696,141.05,141.0,7.78541002]
["bitfinex","SOLUSD",1768149216277,7.8462696,141.05,141.01,0.69321144]
["bitfinex","SOLUSD",1768149217097,7.8462696,141.05,140.97,3.42681514]
["bitfinex","SOLUSD",1768149217296,14.93611472,141.05,140.97,3.42681514]
["bitfinex","SOLUSD",1768149217473,15.82232528,141.05,140.97,3.42681514]
["bitfinex","SOLUSD",1768149217792,7.8462696,141.08,141.0,6.6801107]
["bitfinex","SOLUSD",1768149217989,14.93457135,141.08,141.01,7.09169562]
["bitfinex","SOLUSD",1768149218189,7.8462696,141.04,140.97,12.94]
["bitfinex","SOLUSD",1768149218376,7.8462696,141.04,140.98,7.09287079]
["bitfinex","SOLUSD",1768149218583,7.8462696,141.02,140.95,37.35645686]
["bitfinex","SOLUSD",1768149218793,0.68500278,141.04,140.95,37.35645686]
["bitfinex","SOLUSD",1768149218976,7.8462696,141.02,140.96,1.40263255]
["bitfinex","SOLUSD",1768149219292,7.8462696,141.0,140.96,0.70942111]
["bitfinex","SOLUSD",1768149219505,8.53127238,140.98,140.91,0.69321144]
["bitfinex","SOLUSD",1768149219707,7.8462696,140.96,140.91,0.69321144]
["bitfinex","SOLUSD",1768149219999,0.68500278,140.98,140.92,0.69321144]
["bitfinex","SOLUSD",1768149220298,7.77655704,141.02,140.94,0.69321144]
["bitfinex","SOLUSD",1768149220490,7.8462696,141.0,140.94,0.83537301]
["bitfinex","SOLUSD",1768149220693,7.8462696,141.0,140.94,0.97753458]
["bitfinex","SOLUSD",1768149220872,7.8462696,140.98,140.94,0.14216157]
["bitfinex","SOLUSD",1768149221073,7.8462696,141.01,140.95,0.69321144]
["bitfinex","SOLUSD",1768149221292,7.77567781,141.04,140.97,0.28432314]
["bitfinex","SOLUSD",1768149221490,7.8462696,141.02,140.97,0.97753458]
["bitfinex","SOLUSD",1768149221684,7.8462696,141.0,140.95,0.69321144]
["bitfinex","SOLUSD",1768149221891,7.8462696,140.99,140.95,0.69321144]
["bitfinex","SOLUSD",1768149222292,7.8462696,140.99,140.95,7.78770209]
["bitfinex","SOLUSD",1768149222493,7.77703027,141.01,140.95,7.09449065]
["bitfinex","SOLUSD",1768149222676,7.8462696,140.98,140.95,7.09449065]
["bitfinex","SOLUSD",1768149222875,7.77703027,141.01,140.95,7.09449065]
["bitfinex","SOLUSD",1768149223094,7.8462696,141.0,140.95,7.09449065]
["bitfinex","SOLUSD",1768149223288,7.18547759,140.99,140.93,17.7393032]
["bitfinex","SOLUSD",1768149223498,7.18547759,140.99,140.94,0.97753458]
["bitfinex","SOLUSD",1768149223675,7.18547759,140.97,140.92,0.69321144]
["bitfinex","SOLUSD",1768149223870,7.18547759,140.97,140.92,7.7889717]
["bitfinex","SOLUSD",1768149224077,7.18547759,140.97,140.91,7.09653153]
["bitfinex","SOLUSD",1768149224282,7.18547759,140.97,140.89,19.14703675]
["bitfinex","SOLUSD",1768149224283,7.18547759,140.95,140.9,0.69321144]
["bitfinex","SOLUSD",1768149224483,7.0939738,140.97,140.9,0.69321144]
["bitfinex","SOLUSD",1768149224678,7.18547759,140.95,140.9,7.79044351]
["bitfinex","SOLUSD",1768149224885,7.33220141,140.95,140.9,7.09723207]
["bitfinex","SOLUSD",1768149225090,7.18547759,140.93,140.88,0.69321144]
["bitfinex","SOLUSD",1768149225318,0.14672382,140.95,140.88,7.79112241]
["bitfinex","SOLUSD",1768149225601,0.68500278,140.96,140.86,18.44121432]
["bitfinex","SOLUSD",1768149225602,7.18547759,140.92,140.86,18.44121432]
["bitfinex","SOLUSD",1768149225773,7.18547759,140.93,140.88,0.69321144]
["bitfinex","SOLUSD",1768149225974,7.18547759,140.93,140.88,7.79124314]
["bitfinex","SOLUSD",1768149226300,0.68500278,140.96,140.89,7.09763632]
["bitfinex","SOLUSD",1768149226301,14.28073033,140.94,140.89,7.09763632]
["bitfinex","SOLUSD",1768149226507,7.18547759,140.92,140.88,0.69321144]
["bitfinex","SOLUSD",1768149227485,7.18547759,140.92,140.85,0.69321144]
["bitfinex","SOLUSD",1768149227486,7.18547759,140.9,140.85,0.69321144]
["bitfinex","SOLUSD",1768149227796,7.09525274,140.94,140.84,0.2]
["bitfinex","SOLUSD",1768149227797,7.18547759,140.88,140.84,0.2]
["bitfinex","SOLUSD",1768149227988,7.87048037,140.89,140.84,0.2]
["bitfinex","SOLUSD",1768149228191,7.87048037,140.89,140.84,7.30020288]
["bitfinex","SOLUSD",1768149228394,14.96841941,140.89,140.84,0.2]
["bitfinex","SOLUSD",1768149228604,7.18547759,140.87,140.84,0.2]
["bitfinex","SOLUSD",1768149228779,7.18547759,140.86,140.8,13.83321144]
["bitfinex","SOLUSD",1768149229110,7.18547759,140.86,140.8,20.93512681]
["bitfinex","SOLUSD",1768149229277,7.18547759,140.84,140.8,0.2]
["bitfinex","SOLUSD",1768149229481,7.18547759,140.83,140.8,0.2]
["bitfinex","SOLUSD",1768149229902,24.84227859,140.89,140.77,2.33158883]
["bitfinex","SOLUSD",1768149229903,7.18547759,140.8,140.77,2.33158883]
["bitfinex","SOLUSD",1768149230199,7.18547759,140.8,140.71,0.69321144]
["bitfinex","SOLUSD",1768149230200,7.18547759,140.78,140.71,0.69321144]
["bitfinex","SOLUSD",1768149230516,67.0110684,140.89,140.67,35.12547759]
["bitfinex","SOLUSD",1768149230517,7.18547759,140.83,140.75,0.69321144]
["bitfinex","SOLUSD",1768149230715,12.94,140.86,140.77,0.69321144]
["bitfinex","SOLUSD",1768149230892,35.48867911,140.89,140.8,0.69321144]
["bitfinex","SOLUSD",1768149230893,7.18547759,140.88,140.8,0.69321144]
["bitfinex","SOLUSD",1768149231207,7.18547759,140.88,140.81,0.69321144]
["bitfinex","SOLUSD",1768149231383,7.09787777,140.89,140.81,0.69321144]
["bitfinex","SOLUSD",1768149231712,7.89523188,140.88,140.81,0.69321144]
["bitfinex","SOLUSD",1768149232408,7.89523188,140.88,140.82,0.97753458]
["bitfinex","SOLUSD",1768149233014,17.73951907,140.93,140.84,0.97753458]
["bitfinex","SOLUSD",1768149233220,17.73951907,140.93,140.84,0.69321144]
["bitfinex","SOLUSD",1768149233221,7.89523188,140.91,140.84,0.69321144]
["bitfinex","SOLUSD",1768149233508,24.83678682,140.92,140.84,0.69321144]
["bitfinex","SOLUSD",1768149233710,7.89523188,140.9,140.84,0.69321144]
["bitfinex","SOLUSD",1768149234289,14.99111331,140.93,140.87,0.69321144]
["bitfinex","SOLUSD",1768149234489,0.44071089,140.92,140.87,0.69321144]
["bitfinex","SOLUSD",1768149235110,8.33594277,140.92,140.87,0.69321144]
["bitfinex","SOLUSD",1768149235300,0.44071089,140.92,140.87,0.69321144]
["bitfinex","SOLUSD",1768149235609,8.33594277,140.92,140.87,0.69321144]
["bitfinex","SOLUSD",1768149236394,0.44071089,140.93,140.88,0.69321144]
["bitfinex","SOLUSD",1768149236986,7.89523188,140.92,140.88,0.69321144]
["bitfinex","SOLUSD",1768149237182,7.89523188,140.9,140.85,0.69321144]
["bitfinex","SOLUSD",1768149237406,0.44071089,140.93,140.85,0.69321144]
["bitfinex","SOLUSD",1768149237713,7.89523188,140.89,140.85,0.69321144]
["bitfinex","SOLUSD",1768149237918,7.89523188,140.92,140.86,0.69321144]
["bitfinex","SOLUSD",1768149238091,0.44071089,140.93,140.88,0.69321144]
["bitfinex","SOLUSD",1768149238289,8.33594277,140.94,140.88,0.69321144]
["bitfinex","SOLUSD",1768149238487,7.89523188,140.92,140.86,0.97753458]
["bitfinex","SOLUSD",1768149238792,7.5361723,140.94,140.87,0.69321144]
["bitfinex","SOLUSD",1768149238994,7.89523188,140.92,140.87,0.69321144]
["bitfinex","SOLUSD",1768149239208,7.89523188,140.9,140.87,0.69321144]
["bitfinex","SOLUSD",1768149239410,7.89523188,140.9,140.85,0.69321144]
["bitfinex","SOLUSD",1768149239803,0.44071089,140.93,140.85,0.69321144]
["bitfinex","SOLUSD",1768149240005,7.89523188,140.89,140.85,0.69321144]
["bitfinex","SOLUSD",1768149240725,8.33594277,140.94,140.86,0.83537301]
["bitfinex","SOLUSD",1768149241019,12.94,140.98,140.89,0.69321144]
["bitfinex","SOLUSD",1768149241020,7.89523188,140.97,140.89,0.69321144]
["bitfinex","SOLUSD",1768149241215,7.89523188,140.95,140.9,0.69321144]
["bitfinex","SOLUSD",1768149241523,6.90022807,140.93,140.88,0.69321144]
["bitfinex","SOLUSD",1768149241693,37.76671583,140.98,140.88,0.69321144]
["bitfinex","SOLUSD",1768149241694,6.90022807,140.91,140.88,0.69321144]
["bitfinex","SOLUSD",1768149241900,0.44071089,140.97,140.85,0.69321144]
["bitfinex","SOLUSD",1768149242500,24.82973892,140.96,140.85,7.79289466]
["bitfinex","SOLUSD",1768149242723,0.44071089,140.95,140.85,7.79289466]
["bitfinex","SOLUSD",1768149243206,0.44071089,140.95,140.85,0.69321144]
["bitfinex","SOLUSD",1768149243410,0.44071089,140.95,140.87,0.69321144]
["bitfinex","SOLUSD",1768149243704,7.34093896,140.95,140.9,0.65683007]
["bitfinex","SOLUSD",1768149243905,7.34093896,140.95,140.89,0.28432314]
["bitfinex","SOLUSD",1768149244104,0.44071089,140.95,140.88,0.65683007]
["bitfinex","SOLUSD",1768149244403,6.90022807,140.94,140.88,0.65683007]
["bitfinex","SOLUSD",1768149244602,6.90022807,140.99,140.92,0.65683007]
["bitfinex","SOLUSD",1768149244809,6.90022807,140.97,140.92,0.65683007]
["bitfinex","SOLUSD",1768149245117,6.90022807,140.98,140.92,0.65683007]
["bitfinex","SOLUSD",1768149245816,12.94,141.04,140.92,0.65683007]
["bitfinex","SOLUSD",1768149246014,12.94,141.04,140.92,7.55705814]
["bitfinex","SOLUSD",1768149246223,6.90022807,141.02,140.94,0.65683007]
["bitfinex","SOLUSD",1768149246725,13.99169896,141.02,140.96,0.65683007]
["bitfinex","SOLUSD",1768149247216,6.90022807,141.02,140.96,0.65683007]
["bitfinex","SOLUSD",1768149247621,2.91096067,141.18,141.02,0.65683007]
["bitfinex","SOLUSD",1768149247622,7.00022807,141.08,141.02,0.65683007]
["bitfinex","SOLUSD",1768149248524,0.1,141.08,141.05,0.67849927]
["bitfinex","SOLUSD",1768149248703,0.1,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1768149249517,19.84022807,141.14,141.07,0.96282241]
["bitfinex","SOLUSD",1768149249817,7.08479477,141.15,141.08,0.67849927]
["bitfinex","SOLUSD",1768149250130,6.90022807,141.15,141.08,0.67849927]
["bitfinex","SOLUSD",1768149250417,7.08474921,141.15,141.08,0.67849927]
["bitfinex","SOLUSD",1768149250622,6.90022807,141.13,141.05,0.67849927]
["bitfinex","SOLUSD",1768149250796,6.90022807,141.09,141.05,0.67849927]
["bitfinex","SOLUSD",1768149250997,6.90022807,141.09,141.05,0.96282241]
["bitfinex","SOLUSD",1768149251406,4.41569093,141.08,141.03,0.67849927]
["bitfinex","SOLUSD",1768149251611,24.79640347,141.15,141.0,15.0]
["bitfinex","SOLUSD",1768149251612,4.41569093,141.06,141.0,12.94]
["bitfinex","SOLUSD",1768149252017,4.41569093,141.05,141.0,13.61849927]
["bitfinex","SOLUSD",1768149252198,60.219712,141.15,141.03,0.67849927]
["bitfinex","SOLUSD",1768149252514,4.41569093,141.11,141.06,0.67849927]
["bitfinex","SOLUSD",1768149253021,4.41569093,141.07,141.03,0.67849927]
["bitfinex","SOLUSD",1768149253612,24.80510275,141.1,141.03,0.67849927]
["bitfinex","SOLUSD",1768149253817,4.41569093,141.07,141.03,0.67849927]
["bitfinex","SOLUSD",1768149254621,7.08717221,141.1,141.04,0.28432314]
["bitfinex","SOLUSD",1768149254805,4.41569093,141.09,141.05,0.67849927]
["bitfinex","SOLUSD",1768149255005,4.41569093,141.09,141.04,0.28432314]
["bitfinex","SOLUSD",1768149255225,4.41569093,141.07,141.02,0.67849927]
["bitfinex","SOLUSD",1768149255529,4.41569093,141.12,141.02,0.67849927]
["bitfinex","SOLUSD",1768149255530,4.41569093,141.05,141.02,0.67849927]
["bitfinex","SOLUSD",1768149255711,4.41569093,141.05,141.0,0.82066084]
["bitfinex","SOLUSD",1768149256021,4.41569093,141.03,140.96,0.67849927]
["bitfinex","SOLUSD",1768149256228,4.41569093,141.01,140.96,0.67849927]
["bitfinex","SOLUSD",1768149256525,4.41569093,141.02,140.96,0.67849927]
["bitfinex","SOLUSD",1768149256711,4.41569093,141.02,140.97,0.67849927]
["bitfinex","SOLUSD",1768149256900,12.94,141.11,140.97,0.67849927]
["bitfinex","SOLUSD",1768149256901,60.24096384,141.1,140.97,0.67849927]
["bitfinex","SOLUSD",1768149257099,4.41569093,141.02,140.95,0.67849927]
["bitfinex","SOLUSD",1768149257421,4.41569093,141.01,140.96,0.67849927]
["bitfinex","SOLUSD",1768149257817,12.94,141.05,140.97,0.67849927]
["bitfinex","SOLUSD",1768149258015,17.35569093,141.05,140.99,0.67849927]
["bitfinex","SOLUSD",1768149258211,4.41569093,141.05,140.99,0.67849927]
["bitfinex","SOLUSD",1768149258820,73.18096384,141.1,140.99,0.67849927]
["bitfinex","SOLUSD",1768149259127,4.41569093,141.06,140.99,0.67849927]
["bitfinex","SOLUSD",1768149259514,73.18096384,141.1,141.03,0.67849927]
["bitfinex","SOLUSD",1768149259515,24.44286314,141.1,141.03,0.67849927]
["bitfinex","SOLUSD",1768149261324,24.44286314,141.1,141.03,0.96282241]
["bitfinex","SOLUSD",1768149261629,4.41569093,141.09,141.03,8.0534921]
["bitfinex","SOLUSD",1768149261928,20.02717221,141.1,141.0,0.67849927]
["bitfinex","SOLUSD",1768149261929,37.74510275,141.1,141.0,0.67849927]
["bitfinex","SOLUSD",1768149262134,4.41569093,141.05,141.0,0.67849927]
["bitfinex","SOLUSD",1768149262312,4.41569093,141.06,141.0,0.82066084]
["bitfinex","SOLUSD",1768149262513,4.41569093,141.06,141.0,0.96282241]
["bitfinex","SOLUSD",1768149263136,4.41569093,141.06,141.01,30.9]
["bitfinex","SOLUSD",1768149263328,11.50514608,141.06,141.01,30.9]
["bitfinex","SOLUSD",1768149263508,4.41569093,141.05,141.01,30.9]
["bitfinex","SOLUSD",1768149264407,4.41569093,141.03,141.01,30.9]
["bitfinex","SOLUSD",1768149264608,4.41569093,141.02,140.94,0.67849927]
["bitfinex","SOLUSD",1768149264815,4.41569093,140.98,140.94,0.67849927]
["bitfinex","SOLUSD",1768149265015,12.94,141.05,140.94,0.67849927]
["bitfinex","SOLUSD",1768149265206,4.41569093,141.01,140.94,7.77353072]
["bitfinex","SOLUSD",1768149265430,4.41569093,141.01,140.95,0.67849927]
["bitfinex","SOLUSD",1768149266610,11.50767245,141.01,140.95,0.82066084]
["bitfinex","SOLUSD",1768149266811,11.50767245,141.01,140.96,0.67849927]
["bitfinex","SOLUSD",1768149268028,4.41569093,141.0,140.96,0.67849927]
["bitfinex","SOLUSD",1768149268336,4.41569093,140.99,140.94,0.67849927]
["bitfinex","SOLUSD",1768149268637,12.94,141.03,140.91,0.67849927]
["bitfinex","SOLUSD",1768149268638,11.51021043,140.96,140.91,0.67849927]
["bitfinex","SOLUSD",1768149268816,7.0945195,140.96,140.91,0.67849927]
["bitfinex","SOLUSD",1768149269022,4.41569093,140.94,140.91,0.67849927]
["bitfinex","SOLUSD",1768149269224,4.41569093,140.95,140.91,0.67849927]
["bitfinex","SOLUSD",1768149270132,11.50922644,140.98,140.91,0.67849927]
["bitfinex","SOLUSD",1768149270529,11.50922644,140.98,140.92,0.67849927]
["bitfinex","SOLUSD",1768149270735,11.50922644,140.98,140.93,0.67849927]
["bitfinex","SOLUSD",1768149270915,7.09353551,140.98,140.93,0.67849927]
["bitfinex","SOLUSD",1768149271120,11.50922644,140.98,140.93,0.67849927]
["bitfinex","SOLUSD",1768149271627,7.09353551,140.98,140.93,0.67849927]
["bitfinex","SOLUSD",1768149271831,11.50922644,140.98,140.93,0.67849927]
["bitfinex","SOLUSD",1768149272238,7.09353551,140.98,140.93,0.67849927]
["bitfinex","SOLUSD",1768149272440,11.50922644,140.98,140.93,0.67849927]
["bitfinex","SOLUSD",1768149273018,7.09353551,140.98,140.93,0.67849927]
["bitfinex","SOLUSD",1768149273316,11.50922644,140.98,140.93,0.67849927]
["bitfinex","SOLUSD",1768149274123,7.09353551,140.98,140.92,0.72128357]
["bitfinex","SOLUSD",1768149274638,24.81804007,141.03,140.95,0.72128357]
["bitfinex","SOLUSD",1768149274836,4.41569093,141.02,140.96,0.72128357]
["bitfinex","SOLUSD",1768149275138,11.5071029,141.02,140.96,7.81539006]
["bitfinex","SOLUSD",1768149275637,17.71667493,141.11,140.98,16.00560671]
["bitfinex","SOLUSD",1768149275821,4.41569093,141.06,141.0,0.72128357]
["bitfinex","SOLUSD",1768149276022,12.94,141.1,141.0,0.72128357]
["bitfinex","SOLUSD",1768149276213,4.41569093,141.06,141.0,0.72128357]
["bitfinex","SOLUSD",1768149276820,4.41569093,141.07,141.0,0.72128357]
["bitfinex","SOLUSD",1768149277226,4.41569093,141.07,141.01,7.81297919]
["bitfinex","SOLUSD",1768149277227,11.50466216,141.07,141.01,7.81297919]
["bitfinex","SOLUSD",1768149277848,12.94,141.1,141.01,0.72128357]
["bitfinex","SOLUSD",1768149278052,4.41569093,141.08,141.02,0.72128357]
["bitfinex","SOLUSD",1768149278223,7.08767453,141.09,141.02,0.72128357]
["bitfinex","SOLUSD",1768149278428,4.41569093,141.08,141.02,0.72128357]
["bitfinex","SOLUSD",1768149278835,4.41569093,141.07,141.02,0.72128357]
["bitfinex","SOLUSD",1768149279346,4.41569093,141.07,141.01,0.72128357]
["bitfinex","SOLUSD",1768149279347,17.35569093,141.07,141.01,0.72128357]
["bitfinex","SOLUSD",1768149279538,4.41569093,141.03,140.99,0.72128357]
["bitfinex","SOLUSD",1768149280050,4.41569093,141.12,140.99,0.72128357]
["bitfinex","SOLUSD",1768149280251,12.94,141.11,141.0,0.72128357]
["bitfinex","SOLUSD",1768149280427,4.41569093,141.02,140.97,0.72128357]
["bitfinex","SOLUSD",1768149280632,4.41569093,141.02,140.97,7.81488038]
["bitfinex","SOLUSD",1768149280851,4.41569093,141.02,140.98,0.72128357]
["bitfinex","SOLUSD",1768149281039,4.41569093,141.03,140.98,0.72128357]
["bitfinex","SOLUSD",1768149281351,11.50676859,141.03,140.98,0.72128357]
["bitfinex","SOLUSD",1768149282750,7.09107766,141.03,140.98,0.72128357]
["bitfinex","SOLUSD",1768149283253,11.50676859,141.03,140.98,0.72128357]
["bitfinex","SOLUSD",1768149283970,4.41569093,141.02,140.98,0.72128357]
["bitfinex","SOLUSD",1768149284347,4.41569093,141.02,140.97,7.09359681]
["bitfinex","SOLUSD",1768149284348,11.5069058,141.02,140.97,7.09359681]
["bitfinex","SOLUSD",1768149284528,11.5069058,141.02,140.95,0.72128357]
["bitfinex","SOLUSD",1768149284529,4.41569093,141.0,140.95,0.72128357]
["bitfinex","SOLUSD",1768149284728,4.41569093,141.0,140.89,15.0]
["bitfinex","SOLUSD",1768149284729,12.94,140.99,140.91,7.81774621]
["bitfinex","SOLUSD",1768149284945,4.41569093,140.96,140.91,7.81774621]
["bitfinex","SOLUSD",1768149285129,4.41569093,140.97,140.91,7.81774621]
["bitfinex","SOLUSD",1768149285330,4.41569093,140.96,140.91,7.81774621]
["bitfinex","SOLUSD",1768149285530,4.41569093,140.95,140.91,0.72128357]
["bitfinex","SOLUSD",1768149285731,17.35569093,140.95,140.91,0.72128357]
["bitfinex","SOLUSD",1768149285938,12.94,140.95,140.91,0.72128357]
["bitfinex","SOLUSD",1768149286137,17.35569093,140.95,140.91,0.72128357]
["bitfinex","SOLUSD",1768149286547,24.45044253,140.95,140.91,0.72128357]
["bitfinex","SOLUSD",1768149286745,20.0347516,140.95,140.91,0.72128357]
["bitfinex","SOLUSD",1768149287048,24.45044253,140.95,140.91,0.72128357]
["bitfinex","SOLUSD",1768149287239,20.0347516,140.95,140.91,0.72128357]
["bitfinex","SOLUSD",1768149287436,24.45044253,140.95,140.91,0.72128357]
["bitfinex","SOLUSD",1768149287764,20.0347516,140.95,140.91,0.72128357]
["bitfinex","SOLUSD",1768149287972,24.45044253,140.95,140.91,0.72128357]
["bitfinex","SOLUSD",1768149288451,20.0347516,140.95,140.91,0.72128357]
["bitfinex","SOLUSD",1768149288656,24.45044253,140.95,140.91,0.72128357]
["bitfinex","SOLUSD",1768149289051,4.41569093,140.94,140.91,0.72128357]
["bitfinex","SOLUSD",1768149289248,4.41569093,140.94,140.89,0.72128357]
["bitfinex","SOLUSD",1768149289760,20.0347516,140.95,140.89,7.818775]
["bitfinex","SOLUSD",1768149289761,24.45044253,140.95,140.89,7.818775]
["bitfinex","SOLUSD",1768149290133,24.45044253,140.95,140.9,0.72128357]
["bitfinex","SOLUSD",1768149290451,24.45044253,140.95,140.89,7.09749143]
["bitfinex","SOLUSD",1768149290452,22.14931034,140.98,140.92,0.72128357]
["bitfinex","SOLUSD",1768149290647,22.14931034,140.98,140.91,4.41569093]
["bitfinex","SOLUSD",1768149290648,4.41569093,140.93,140.89,0.72128357]
["bitfinex","SOLUSD",1768149290843,17.35569093,140.93,140.89,0.72128357]
["bitfinex","SOLUSD",1768149291157,12.94,140.93,140.89,0.72128357]
["bitfinex","SOLUSD",1768149291362,17.35569093,140.93,140.89,0.72128357]
["bitfinex","SOLUSD",1768149291855,12.94,140.93,140.89,0.72128357]
["bitfinex","SOLUSD",1768149292058,12.94,140.93,140.85,0.72128357]
["bitfinex","SOLUSD",1768149292363,4.41569093,140.92,140.87,0.72128357]
["bitfinex","SOLUSD",1768149292562,7.0967284,140.91,140.87,0.72128357]
["bitfinex","SOLUSD",1768149292756,4.41569093,140.88,140.85,0.72128357]
["bitfinex","SOLUSD",1768149292958,4.41569093,140.89,140.85,0.72128357]
["bitfinex","SOLUSD",1768149293335,4.41569093,140.89,140.83,7.30042011]
["bitfinex","SOLUSD",1768149293659,4.41569093,140.89,140.84,0.72128357]
["bitfinex","SOLUSD",1768149294143,24.83854942,140.91,140.84,0.72128357]
["bitfinex","SOLUSD",1768149294346,4.41569093,140.89,140.84,0.72128357]
["bitfinex","SOLUSD",1768149294532,11.51358263,140.89,140.84,7.8214028]
["bitfinex","SOLUSD",1768149294737,11.51358263,140.89,140.85,0.72128357]
["bitfinex","SOLUSD",1768149295045,4.41569093,140.88,140.83,0.92128357]
["bitfinex","SOLUSD",1768149295855,37.78223125,140.89,140.83,0.92128357]
["bitfinex","SOLUSD",1768149296057,4.41569093,140.87,140.83,0.92128357]
["bitfinex","SOLUSD",1768149296271,7.09790019,140.89,140.85,0.72128357]
["bitfinex","SOLUSD",1768149296446,7.09790019,140.89,140.84,0.72128357]
["bitfinex","SOLUSD",1768149296768,11.51359112,140.89,140.84,0.72128357]
["bitfinex","SOLUSD",1768149296964,11.51359112,140.89,140.83,0.2]
["bitfinex","SOLUSD",1768149297167,29.25793067,140.89,140.83,0.92128357]
["bitfinex","SOLUSD",1768149297459,4.41569093,140.87,140.83,0.2]
["bitfinex","SOLUSD",1768149297666,24.84223974,140.89,140.81,0.72128357]
["bitfinex","SOLUSD",1768149297667,4.41569093,140.85,140.81,0.72128357]
["bitfinex","SOLUSD",1768149297860,4.41569093,140.84,140.8,0.2]
["bitfinex","SOLUSD",1768149298365,4.41569093,140.85,140.8,0.2]
["bitfinex","SOLUSD",1768149298572,4.41569093,140.84,140.8,0.2]
["bitfinex","SOLUSD",1768149298768,11.51620885,140.84,140.8,0.2]
["bitfinex","SOLUSD",1768149299054,17.35569093,140.86,140.81,0.72128357]
["bitfinex","SOLUSD",1768149299259,12.94,140.86,140.81,0.72128357]
["bitfinex","SOLUSD",1768149300366,4.41569093,140.9,140.84,0.72128357]
["bitfinex","SOLUSD",1768149300760,4.41569093,140.94,140.87,12.23571802]
["bitfinex","SOLUSD",1768149300955,12.94,140.96,140.89,5.1369745]
["bitfinex","SOLUSD",1768149301165,12.94,140.96,140.9,4.41569093]
["bitfinex","SOLUSD",1768149301361,17.35569093,140.96,140.9,4.41569093]
["bitfinex","SOLUSD",1768149301671,17.35569093,140.96,140.89,5.1369745]
["bitfinex","SOLUSD",1768149301871,12.94,140.96,140.9,4.41569093]
["bitfinex","SOLUSD",1768149302075,12.94,140.96,140.9,5.1369745]
["bitfinex","SOLUSD",1768149302248,4.41569093,140.97,140.9,5.1369745]
["bitfinex","SOLUSD",1768149302448,37.76445563,140.99,140.9,5.1369745]
["bitfinex","SOLUSD",1768149302674,4.41569093,140.96,140.88,0.72128357]
["bitfinex","SOLUSD",1768149302861,4.41569093,140.96,140.89,7.81901939]
["bitfinex","SOLUSD",1768149303178,4.41569093,140.96,140.91,0.72128357]
["bitfinex","SOLUSD",1768149303358,7.18863124,140.96,140.91,0.72128357]
["bitfinex","SOLUSD",1768149304050,24.92303251,140.97,140.91,0.72128357]
["bitfinex","SOLUSD",1768149304871,7.18863124,140.93,140.88,7.76009887]
["bitfinex","SOLUSD",1768149305070,7.18863124,140.94,140.88,0.66206955]
["bitfinex","SOLUSD",1768149305448,7.18863124,140.94,140.88,7.76010248]
["bitfinex","SOLUSD",1768149305674,7.18863124,140.93,140.89,0.66206955]
["bitfinex","SOLUSD",1768149306077,17.73440127,140.97,140.89,0.66206955]
["bitfinex","SOLUSD",1768149306266,7.18863124,140.94,140.89,7.75963991]
["bitfinex","SOLUSD",1768149306777,7.18863124,140.94,140.89,0.66206955]
["bitfinex","SOLUSD",1768149307273,17.73440127,140.97,140.9,0.66206955]
["bitfinex","SOLUSD",1768149307661,42.52001983,141.11,140.93,7.18863124]
["bitfinex","SOLUSD",1768149307862,7.18863124,141.01,140.95,0.66206955]
["bitfinex","SOLUSD",1768149308169,7.09219858,141.0,140.95,0.66206955]
["bitfinex","SOLUSD",1768149308370,12.94,141.03,140.97,0.71165309]
["bitfinex","SOLUSD",1768149308560,20.12863124,141.03,140.97,0.71165309]
["bitfinex","SOLUSD",1768149308759,7.18863124,141.02,140.97,0.71165309]
["bitfinex","SOLUSD",1768149309655,20.03094809,141.03,140.97,0.71165309]
["bitfinex","SOLUSD",1768149309866,27.21957933,141.03,140.97,0.71165309]
["bitfinex","SOLUSD",1768149310064,20.03094809,141.03,140.98,0.71165309]
["bitfinex","SOLUSD",1768149310266,27.21957933,141.03,140.98,0.71165309]
["bitfinex","SOLUSD",1768149311367,35.43358608,141.11,141.02,0.71165309]
["bitfinex","SOLUSD",1768149311571,0.1,141.12,141.08,0.71165309]
["bitfinex","SOLUSD",1768149311778,0.1,141.12,141.09,0.71165309]
["bitfinex","SOLUSD",1768149311985,0.1,141.17,141.12,7.90028433]
["bitfinex","SOLUSD",1768149312165,7.1837132,141.17,141.12,0.71165309]
["bitfinex","SOLUSD",1768149312366,14.37234444,141.17,141.11,3.70000486]
["bitfinex","SOLUSD",1768149312571,7.1837132,141.17,141.12,7.18863124]
["bitfinex","SOLUSD",1768149312871,0.1,141.17,141.13,0.71165309]
["bitfinex","SOLUSD",1768149313070,7.18366299,141.17,141.13,0.71165309]
["bitfinex","SOLUSD",1768149313569,0.1,141.17,141.15,7.90028433]
["bitfinex","SOLUSD",1768149313774,0.1,141.17,141.16,0.71165309]
["bitfinex","SOLUSD",1768149313968,2.91096067,141.18,141.16,7.18863124]
["bitfinex","SOLUSD",1768149314166,2.91096067,141.18,141.16,7.90028433]
["bitfinex","SOLUSD",1768149314369,2.91096067,141.18,141.16,7.79579351]
["bitfinex","SOLUSD",1768149314680,1.80560462,141.18,141.16,0.71165309]
["bitfinex","SOLUSD",1768149314887,0.07154,141.22,141.17,7.90028433]
["bitfinex","SOLUSD",1768149315061,0.07154,141.22,141.2,0.71165309]
["bitfinex","SOLUSD",1768149315261,7.18863124,141.29,141.23,7.18863124]
["bitfinex","SOLUSD",1768149315593,7.28933938,141.3,141.24,7.18863124]
["bitfinex","SOLUSD",1768149315884,0.10070814,141.3,141.24,7.18863124]
["bitfinex","SOLUSD",1768149316066,20.01664001,141.31,141.24,7.18863124]
["bitfinex","SOLUSD",1768149316264,20.01664001,141.31,141.26,7.18863124]
["bitfinex","SOLUSD",1768149316458,20.01664001,141.31,141.24,7.90028433]
["bitfinex","SOLUSD",1768149316459,27.20527125,141.31,141.24,7.90028433]
["bitfinex","SOLUSD",1768149316793,20.01664001,141.31,141.25,7.18863124]
["bitfinex","SOLUSD",1768149317217,7.07664001,141.31,141.25,7.18863124]
["bitfinex","SOLUSD",1768149317484,0.27154,141.38,141.28,0.71165309]
["bitfinex","SOLUSD",1768149317663,7.28763124,141.35,141.29,7.18863124]
["bitfinex","SOLUSD",1768149318378,7.28763124,141.35,141.29,0.71165309]
["bitfinex","SOLUSD",1768149318379,7.18863124,141.35,141.29,0.71165309]
["bitfinex","SOLUSD",1768149319658,7.07513796,141.34,141.29,0.71165309]
["bitfinex","SOLUSD",1768149320575,7.07513796,141.34,141.29,0.65165333]
["bitfinex","SOLUSD",1768149320887,7.07513796,141.34,141.29,0.59165354]
["bitfinex","SOLUSD",1768149321087,7.07513796,141.34,141.24,42.94]
["bitfinex","SOLUSD",1768149321088,7.18863124,141.3,141.22,15.0]
["bitfinex","SOLUSD",1768149321282,0.21833158,141.33,141.22,15.0]
["bitfinex","SOLUSD",1768149321498,7.18863124,141.3,141.22,29.26931549]
["bitfinex","SOLUSD",1768149321792,7.18863124,141.3,141.2,27.94]
["bitfinex","SOLUSD",1768149321793,7.07513796,141.34,141.26,7.33079281]
["bitfinex","SOLUSD",1768149321980,7.18863124,141.33,141.27,0.14216157]
["bitfinex","SOLUSD",1768149322177,7.07513796,141.34,141.28,7.18863124]
["bitfinex","SOLUSD",1768149322379,7.07513796,141.34,141.28,14.26671888]
["bitfinex","SOLUSD",1768149322766,7.07513796,141.34,141.29,0.71165309]
["bitfinex","SOLUSD",1768149323990,7.18863124,141.3,141.24,0.71165309]
["bitfinex","SOLUSD",1768149324787,7.18863124,141.29,141.24,0.71165309]
["bitfinex","SOLUSD",1768149325085,7.07762476,141.3,141.24,0.71165309]
["bitfinex","SOLUSD",1768149325288,7.18863124,141.28,141.24,0.71165309]
["bitfinex","SOLUSD",1768149325791,7.18863124,141.26,141.22,0.71165309]
["bitfinex","SOLUSD",1768149326576,12.92,141.27,141.22,0.71165309]
["bitfinex","SOLUSD",1768149326778,12.92,141.29,141.23,0.71165309]
["bitfinex","SOLUSD",1768149326979,27.18657981,141.29,141.23,0.71165309]
["bitfinex","SOLUSD",1768149327474,7.18863124,141.27,141.23,0.71165309]
["bitfinex","SOLUSD",1768149327792,37.69205289,141.29,141.23,0.71165309]
["bitfinex","SOLUSD",1768149327974,7.18863124,141.28,141.23,0.71165309]
["bitfinex","SOLUSD",1768149328176,7.18863124,141.27,141.21,0.85381466]
["bitfinex","SOLUSD",1768149328474,7.18863124,141.27,141.21,0.99597623]
["bitfinex","SOLUSD",1768149328675,38.08066704,141.29,141.21,0.71165309]
["bitfinex","SOLUSD",1768149328676,7.18863124,141.26,141.21,0.71165309]
["bitfinex","SOLUSD",1768149328879,14.26657981,141.29,141.22,0.71165309]
["bitfinex","SOLUSD",1768149329274,7.18863124,141.28,141.22,0.71165309]
["bitfinex","SOLUSD",1768149329891,7.18863124,141.28,141.19,32.98999644]
["bitfinex","SOLUSD",1768149329892,7.18863124,141.25,141.18,0.71165309]
["bitfinex","SOLUSD",1768149330084,7.18863124,141.25,141.19,0.71165309]
["bitfinex","SOLUSD",1768149330277,7.18863124,141.24,141.19,0.71165309]
["bitfinex","SOLUSD",1768149330875,14.26883065,141.24,141.19,0.71165309]
["bitfinex","SOLUSD",1768149331292,7.18863124,141.23,141.19,0.71165309]
["bitfinex","SOLUSD",1768149331982,7.18863124,141.23,141.16,7.08399339]
["bitfinex","SOLUSD",1768149331983,7.18863124,141.23,141.17,7.79522469]
["bitfinex","SOLUSD",1768149332289,7.18863124,141.23,141.18,0.71165309]
["bitfinex","SOLUSD",1768149333192,14.26954085,141.23,141.18,0.71165309]
["bitfinex","SOLUSD",1768149333598,7.18863124,141.21,141.18,0.71165309]
["bitfinex","SOLUSD",1768149334273,7.18863124,141.21,141.16,0.82769416]
["bitfinex","SOLUSD",1768149334474,37.70253107,141.23,141.16,0.82769416]
["bitfinex","SOLUSD",1768149334675,7.18863124,141.21,141.17,0.68553259]
["bitfinex","SOLUSD",1768149335076,7.18863124,141.18,141.11,0.68553259]
["bitfinex","SOLUSD",1768149335296,7.18863124,141.17,141.12,0.68553259]
["bitfinex","SOLUSD",1768149335695,24.79104688,141.18,141.12,0.68553259]
["bitfinex","SOLUSD",1768149335883,92.06139127,141.31,141.12,0.68553259]
["bitfinex","SOLUSD",1768149335884,20.00271828,141.19,141.12,0.68553259]
["bitfinex","SOLUSD",1768149336483,7.18863124,141.18,141.12,0.82769416]
["bitfinex","SOLUSD",1768149336989,7.18863124,141.18,141.12,0.68553259]
["bitfinex","SOLUSD",1768149337301,7.18863124,141.16,141.12,0.68553259]
["bitfinex","SOLUSD",1768149337489,7.18863124,141.15,141.08,14.27641798]
["bitfinex","SOLUSD",1768149337694,7.18863124,141.15,141.09,7.08761394]
["bitfinex","SOLUSD",1768149338598,0.66655206,141.14,141.07,0.2]
["bitfinex","SOLUSD",1768149338807,60.211093,141.17,141.1,14.27536264]
["bitfinex","SOLUSD",1768149338808,12.92,141.16,141.1,14.27536264]
["bitfinex","SOLUSD",1768149339014,7.75021006,141.17,141.1,14.27536264]
["bitfinex","SOLUSD",1768149339180,7.18863124,141.2,141.12,14.27477634]
["bitfinex","SOLUSD",1768149339384,20.00165144,141.21,141.14,0.68553259]
["bitfinex","SOLUSD",1768149339580,7.18863124,141.25,141.18,0.68553259]
["bitfinex","SOLUSD",1768149339781,0.66655206,141.28,141.2,7.87416383]
["bitfinex","SOLUSD",1768149339978,0.66655206,141.28,141.22,0.68553259]
["bitfinex","SOLUSD",1768149340177,7.8551833,141.28,141.22,0.68553259]
["bitfinex","SOLUSD",1768149340887,7.18863124,141.27,141.22,0.68553259]
["bitfinex","SOLUSD",1768149341090,17.69293164,141.3,141.24,0.68553259]
["bitfinex","SOLUSD",1768149341307,27.18527125,141.31,141.24,0.68553259]
["bitfinex","SOLUSD",1768149341523,7.18863124,141.34,141.28,0.68553259]
["bitfinex","SOLUSD",1768149341718,7.18863124,141.32,141.25,7.87416383]
["bitfinex","SOLUSD",1768149341892,7.18863124,141.32,141.23,0.28432314]
["bitfinex","SOLUSD",1768149341893,7.18863124,141.32,141.26,0.68553259]
["bitfinex","SOLUSD",1768149342220,7.18863124,141.3,141.26,0.68553259]
["bitfinex","SOLUSD",1768149342420,7.18863124,141.28,141.2,0.68553259]
["bitfinex","SOLUSD",1768149342588,7.85044474,141.28,141.21,0.68553259]
["bitfinex","SOLUSD",1768149342785,7.18863124,141.26,141.21,0.68553259]
["bitfinex","SOLUSD",1768149342982,0.66029642,141.26,141.18,0.68553259]
["bitfinex","SOLUSD",1768149343220,7.18863124,141.25,141.2,7.76768213]
["bitfinex","SOLUSD",1768149343388,7.18863124,141.25,141.2,0.68553259]
["bitfinex","SOLUSD",1768149343584,12.92,141.27,141.22,0.68553259]
["bitfinex","SOLUSD",1768149343585,7.18863124,141.27,141.22,0.68553259]
["bitfinex","SOLUSD",1768149344514,7.18863124,141.29,141.22,0.68553259]
["bitfinex","SOLUSD",1768149345316,14.26643839,141.29,141.23,0.68553259]
["bitfinex","SOLUSD",1768149346109,0.66655206,141.31,141.23,0.68553259]
["bitfinex","SOLUSD",1768149346412,7.07716605,141.3,141.23,0.68553259]
["bitfinex","SOLUSD",1768149346606,14.26579729,141.3,141.23,0.68553259]
["bitfinex","SOLUSD",1768149348513,0.51010605,141.24,141.17,0.68553259]
["bitfinex","SOLUSD",1768149348813,7.18863124,141.23,141.15,0.68553259]
["bitfinex","SOLUSD",1768149349116,7.18863124,141.21,141.15,0.68553259]
["bitfinex","SOLUSD",1768149349413,0.50541487,141.24,141.16,0.68553259]
["bitfinex","SOLUSD",1768149349414,7.08064858,141.23,141.16,0.68553259]
["bitfinex","SOLUSD",1768149349612,0.50701013,141.22,141.14,0.68553259]
["bitfinex","SOLUSD",1768149349910,7.18863124,141.19,141.14,0.68553259]
["bitfinex","SOLUSD",1768149350084,7.18863124,141.17,141.1,0.68553259]
["bitfinex","SOLUSD",1768149350288,7.18863124,141.17,141.11,0.68553259]
["bitfinex","SOLUSD",1768149350909,12.92,141.19,141.11,0.68553259]
["bitfinex","SOLUSD",1768149350910,7.18863124,141.15,141.11,0.68553259]
["bitfinex","SOLUSD",1768149351497,7.18863124,141.15,141.11,7.77212762]
["bitfinex","SOLUSD",1768149352806,7.08315625,141.18,141.11,7.77212762]
["bitfinex","SOLUSD",1768149353019,7.18863124,141.15,141.11,7.77212762]
["bitfinex","SOLUSD",1768149353209,7.18863124,141.16,141.11,7.77212762]
["bitfinex","SOLUSD",1768149353719,7.18863124,141.18,141.13,0.68553259]
["bitfinex","SOLUSD",1768149353924,7.18863124,141.16,141.11,0.68553259]
["bitfinex","SOLUSD",1768149354827,14.27497736,141.12,141.07,0.2]
["bitfinex","SOLUSD",1768149355194,7.08634612,141.12,141.07,0.2]
["bitfinex","SOLUSD",1768149355517,7.18863124,141.11,141.07,0.2]
["bitfinex","SOLUSD",1768149356226,7.18863124,141.11,141.07,7.28866263]
["bitfinex","SOLUSD",1768149356412,30.63069639,141.16,141.08,7.77365574]
["bitfinex","SOLUSD",1768149356598,7.18863124,141.14,141.08,7.77365574]
["bitfinex","SOLUSD",1768149356801,7.59007657,141.15,141.08,7.77365574]
["bitfinex","SOLUSD",1768149357006,7.18863124,141.13,141.08,7.77365574]
["bitfinex","SOLUSD",1768149357526,7.18863124,141.13,141.08,0.68553259]
["bitfinex","SOLUSD",1768149358225,7.18863124,141.11,141.07,0.2]
["bitfinex","SOLUSD",1768149358401,7.15863123,141.11,141.07,0.2]
["bitfinex","SOLUSD",1768149358606,7.15863123,141.11,141.07,7.97404692]
["bitfinex","SOLUSD",1768149359202,7.15863123,141.11,141.07,0.88553259]
["bitfinex","SOLUSD",1768149359934,14.24531256,141.11,141.07,0.2]
["bitfinex","SOLUSD",1768149360135,0.66655206,141.21,141.11,0.68553259]
["bitfinex","SOLUSD",1768149360341,0.66655206,141.2,141.14,0.68553259]
["bitfinex","SOLUSD",1768149360548,14.9363709,141.22,141.15,0.96985573]
["bitfinex","SOLUSD",1768149360848,0.66655206,141.23,141.17,0.96985573]
["bitfinex","SOLUSD",1768149361145,7.8551833,141.26,141.18,0.68553259]
["bitfinex","SOLUSD",1768149361329,7.8551833,141.26,141.2,0.68553259]
["bitfinex","SOLUSD",1768149361916,12.92,141.27,141.2,0.68553259]
["bitfinex","SOLUSD",1768149362252,0.66655206,141.29,141.2,0.68553259]
["bitfinex","SOLUSD",1768149362253,7.18863124,141.28,141.2,0.68553259]
["bitfinex","SOLUSD",1768149362543,7.18863124,141.28,141.22,0.68553259]
["bitfinex","SOLUSD",1768149362713,7.18863124,141.28,141.19,25.75914674]
["bitfinex","SOLUSD",1768149362920,7.8551833,141.26,141.19,8.0525103]
["bitfinex","SOLUSD",1768149363239,14.93539664,141.24,141.17,0.96985573]
["bitfinex","SOLUSD",1768149363423,0.66655206,141.23,141.14,22.36564329]
["bitfinex","SOLUSD",1768149363744,7.8551833,141.19,141.12,7.08585999]
["bitfinex","SOLUSD",1768149363924,7.18863124,141.17,141.12,7.08585999]
["bitfinex","SOLUSD",1768149364130,7.18863124,141.17,141.13,7.08564892]
["bitfinex","SOLUSD",1768149365235,7.73556988,141.21,141.13,0.67976526]
["bitfinex","SOLUSD",1768149365440,4.40888407,141.2,141.14,7.08516366]
["bitfinex","SOLUSD",1768149366541,12.14511168,141.2,141.13,7.76534837]
["bitfinex","SOLUSD",1768149366714,4.40888407,141.18,141.13,7.76534837]
["bitfinex","SOLUSD",1768149368138,5.07841252,141.18,141.11,7.77643692]
["bitfinex","SOLUSD",1768149368341,0.66952845,141.2,141.12,0.68976695]
["bitfinex","SOLUSD",1768149368545,17.99841252,141.2,141.12,0.68976695]
["bitfinex","SOLUSD",1768149368744,17.99841252,141.2,141.13,0.68976695]
["bitfinex","SOLUSD",1768149368918,13.58952845,141.2,141.13,0.68976695]
["bitfinex","SOLUSD",1768149369843,0.66952845,141.23,141.16,0.68976695]
["bitfinex","SOLUSD",1768149370047,0.66952845,141.23,141.17,0.68976695]
["bitfinex","SOLUSD",1768149370221,0.66952845,141.23,141.17,7.7729551]
["bitfinex","SOLUSD",1768149370633,0.66952845,141.22,141.15,4.40888407]
["bitfinex","SOLUSD",1768149370836,11.48953773,141.23,141.12,13.60976695]
["bitfinex","SOLUSD",1768149370837,4.40888407,141.19,141.12,13.60976695]
["bitfinex","SOLUSD",1768149371572,4.40888407,141.19,141.14,7.08482276]
["bitfinex","SOLUSD",1768149371751,4.40888407,141.19,141.15,7.08464479]
["bitfinex","SOLUSD",1768149371919,0.66952845,141.2,141.15,7.08464479]
["bitfinex","SOLUSD",1768149371920,5.07841252,141.2,141.15,7.08464479]
["bitfinex","SOLUSD",1768149372115,5.07841252,141.2,141.14,7.08516366]
["bitfinex","SOLUSD",1768149372327,0.66952845,141.25,141.17,0.68976695]
["bitfinex","SOLUSD",1768149372526,4.40888407,141.23,141.17,0.97409009]
["bitfinex","SOLUSD",1768149372939,0.66952845,141.24,141.17,0.97409009]
["bitfinex","SOLUSD",1768149373651,0.66952845,141.24,141.18,7.08315625]
["bitfinex","SOLUSD",1768149374654,7.74974549,141.24,141.18,7.08315625]
["bitfinex","SOLUSD",1768149375249,4.40888407,141.23,141.18,7.08315625]
["bitfinex","SOLUSD",1768149376241,5.07841252,141.23,141.18,7.08315625]
["bitfinex","SOLUSD",1768149376416,12.15917349,141.23,141.18,7.08315625]
["bitfinex","SOLUSD",1768149376620,5.07841252,141.23,141.18,7.08315625]
["bitfinex","SOLUSD",1768149377033,0.66952845,141.22,141.17,7.08348719]
["bitfinex","SOLUSD",1768149377252,5.07841252,141.21,141.17,7.08353047]
["bitfinex","SOLUSD",1768149378142,0.66952845,141.21,141.17,7.08353047]
["bitfinex","SOLUSD",1768149378352,5.07841252,141.21,141.17,7.08353047]
["bitfinex","SOLUSD",1768149378645,4.40888407,141.19,141.13,17.71368812]
["bitfinex","SOLUSD",1768149378835,5.07841252,141.17,141.12,7.08605034]
["bitfinex","SOLUSD",1768149379034,5.07841252,141.17,141.1,0.68976695]
["bitfinex","SOLUSD",1768149379035,5.07841252,141.17,141.11,7.08666997]
["bitfinex","SOLUSD",1768149379341,4.40888407,141.17,141.12,0.68976695]
["bitfinex","SOLUSD",1768149380450,4.40888407,141.15,141.12,0.68976695]
["bitfinex","SOLUSD",1768149380624,4.40888407,141.16,141.12,0.68976695]
["bitfinex","SOLUSD",1768149381148,4.40888407,141.17,141.13,7.08566569]
["bitfinex","SOLUSD",1768149381338,4.40888407,141.16,141.13,7.08566569]
["bitfinex","SOLUSD",1768149382547,4.40888407,141.17,141.13,7.08566569]
["bitfinex","SOLUSD",1768149383751,4.40888407,141.2,141.15,0.68976695]
["bitfinex","SOLUSD",1768149384464,4.40888407,141.19,141.15,0.68976695]
["bitfinex","SOLUSD",1768149384748,0.66952845,141.21,141.14,0.28432314]
["bitfinex","SOLUSD",1768149384749,4.40888407,141.18,141.14,0.28432314]
["bitfinex","SOLUSD",1768149385140,4.40888407,141.18,141.14,0.97409009]
["bitfinex","SOLUSD",1768149385541,4.40888407,141.18,141.14,0.28432314]
["bitfinex","SOLUSD",1768149385741,4.40888407,141.18,141.15,7.0846617]
["bitfinex","SOLUSD",1768149386034,4.40888407,141.16,141.11,18.406199]
["bitfinex","SOLUSD",1768149386241,4.40888407,141.16,141.13,7.08532081]
["bitfinex","SOLUSD",1768149386565,4.40888407,141.15,141.12,7.08599335]
["bitfinex","SOLUSD",1768149386855,7.64067331,141.18,141.12,7.08599335]
["bitfinex","SOLUSD",1768149387037,4.40888407,141.15,141.12,7.08599335]
["bitfinex","SOLUSD",1768149388142,4.40888407,141.16,141.12,7.08599335]
["bitfinex","SOLUSD",1768149388329,5.07841252,141.16,141.12,7.08599335]
["bitfinex","SOLUSD",1768149388527,17.70269347,141.23,141.13,0.68976695]
["bitfinex","SOLUSD",1768149388837,3.79195844,141.34,141.19,0.97409009]
["bitfinex","SOLUSD",1768149389027,4.40888407,141.26,141.2,0.68976695]
["bitfinex","SOLUSD",1768149389231,4.40888407,141.25,141.2,0.68976695]
["bitfinex","SOLUSD",1768149390140,11.48868165,141.25,141.2,0.68976695]
["bitfinex","SOLUSD",1768149390436,35.37819288,141.33,141.22,0.68976695]
["bitfinex","SOLUSD",1768149390654,4.40888407,141.28,141.22,0.68976695]
["bitfinex","SOLUSD",1768149390951,0.66623065,141.25,141.19,0.68976695]
["bitfinex","SOLUSD",1768149391151,4.40888407,141.24,141.19,7.7722178]
["bitfinex","SOLUSD",1768149391458,5.07511472,141.25,141.2,7.08206475]
["bitfinex","SOLUSD",1768149391838,4.40888407,141.24,141.2,7.08206475]
["bitfinex","SOLUSD",1768149392668,5.07511472,141.25,141.2,7.08206475]
["bitfinex","SOLUSD",1768149393943,5.06143618,141.27,141.21,5.12418683]
["bitfinex","SOLUSD",1768149394150,7.07850896,141.28,141.21,5.12418683]
["bitfinex","SOLUSD",1768149394151,4.40888407,141.28,141.22,0.71530276]
["bitfinex","SOLUSD",1768149394739,5.06065257,141.27,141.21,17.61320721]
["bitfinex","SOLUSD",1768149396036,5.06065257,141.27,141.2,22.82956926]
["bitfinex","SOLUSD",1768149396347,4.40888407,141.26,141.2,35.74956926]
["bitfinex","SOLUSD",1768149397550,4.40888407,141.26,141.21,7.79684626]
["bitfinex","SOLUSD",1768149397747,0.6517685,141.27,141.22,0.71530276]
["bitfinex","SOLUSD",1768149398056,5.06065257,141.27,141.22,0.71530276]
["bitfinex","SOLUSD",1768149398360,4.40888407,141.25,141.2,7.79718175]
["bitfinex","SOLUSD",1768149398658,0.57720333,141.2,141.15,7.08447877]
["bitfinex","SOLUSD",1768149398861,0.57720333,141.2,141.16,7.0840904]
["bitfinex","SOLUSD",1768149399036,0.65255211,141.24,141.17,0.71530276]
["bitfinex","SOLUSD",1768149399235,0.65255211,141.24,141.18,0.71530276]
["bitfinex","SOLUSD",1768149399435,4.40888407,141.22,141.16,11.49286517]
["bitfinex","SOLUSD",1768149399657,4.40888407,141.21,141.16,7.79928386]
["bitfinex","SOLUSD",1768149399959,4.98461183,141.21,141.16,7.0839811]
["bitfinex","SOLUSD",1768149400164,4.98461183,141.21,141.16,7.08414552]
["bitfinex","SOLUSD",1768149402268,4.40888407,141.21,141.16,7.79944828]
["bitfinex","SOLUSD",1768149403243,4.40888407,141.21,141.14,22.12113498]
["bitfinex","SOLUSD",1768149403244,4.40888407,141.19,141.14,0.85746433]
["bitfinex","SOLUSD",1768149403662,4.40888407,141.19,141.14,0.9996259]
["bitfinex","SOLUSD",1768149403862,4.40888407,141.19,141.15,7.08461218]
["bitfinex","SOLUSD",1768149404081,4.40888407,141.19,141.1,0.71530276]
["bitfinex","SOLUSD",1768149404082,4.98535703,141.16,141.1,0.71530276]
["bitfinex","SOLUSD",1768149404238,4.40888407,141.15,141.11,7.08634236]
["bitfinex","SOLUSD",1768149404776,4.40888407,141.15,141.1,7.80233808]
["bitfinex","SOLUSD",1768149405144,4.40888407,141.14,141.1,7.80233808]
["bitfinex","SOLUSD",1768149405467,4.40888407,141.15,141.1,7.80233808]
["bitfinex","SOLUSD",1768149405843,4.40888407,141.14,141.09,7.08756596]
["bitfinex","SOLUSD",1768149406160,4.40888407,141.13,141.08,0.71530276]
["bitfinex","SOLUSD",1768149406471,4.40888407,141.13,141.08,0.85746433]
["bitfinex","SOLUSD",1768149406676,4.40888407,141.13,141.08,0.9996259]
["bitfinex","SOLUSD",1768149407150,4.40888407,141.13,141.09,7.08762613]
["bitfinex","SOLUSD",1768149407752,0.64807827,141.11,141.07,0.2]
["bitfinex","SOLUSD",1768149408149,5.06143618,141.13,141.08,7.08805927]
["bitfinex","SOLUSD",1768149408474,0.57419166,141.12,141.07,0.2]
["bitfinex","SOLUSD",1768149408767,4.40888407,141.1,141.07,0.2]
["bitfinex","SOLUSD",1768149408970,5.06065257,141.11,141.07,0.2]
["bitfinex","SOLUSD",1768149409472,12.14754501,141.11,141.07,0.2]
["bitfinex","SOLUSD",1768149410371,5.06143618,141.14,141.08,0.85746433]
["bitfinex","SOLUSD",1768149410564,5.06143618,141.14,141.08,0.9996259]
["bitfinex","SOLUSD",1768149410760,0.65255211,141.14,141.08,5.40850997]
["bitfinex","SOLUSD",1768149411147,0.65255211,141.14,141.08,0.9996259]
["bitfinex","SOLUSD",1768149411456,0.65255211,141.14,141.09,7.08767453]
["bitfinex","SOLUSD",1768149411656,5.06143618,141.14,141.09,7.08767453]
["bitfinex","SOLUSD",1768149412042,4.40888407,141.15,141.09,7.80297729]
["bitfinex","SOLUSD",1768149412649,4.98307573,141.15,141.09,7.80297729]
["bitfinex","SOLUSD",1768149413046,0.57419166,141.15,141.09,7.80297729]
["bitfinex","SOLUSD",1768149413252,12.06788076,141.15,141.09,7.80297729]
["bitfinex","SOLUSD",1768149413462,0.57496743,141.13,141.09,7.08767453]
["bitfinex","SOLUSD",1768149414679,0.57496743,141.13,141.08,7.37231026]
["bitfinex","SOLUSD",1768149415679,0.57496743,141.13,141.08,8.08761302]
["bitfinex","SOLUSD",1768149416363,4.9838515,141.13,141.08,8.08761302]
["bitfinex","SOLUSD",1768149416563,4.9838515,141.13,141.08,7.80328988]
["bitfinex","SOLUSD",1768149416764,4.40888407,141.12,141.08,7.80328988]
["bitfinex","SOLUSD",1768149416960,4.40888407,141.12,141.07,7.28852077]
["bitfinex","SOLUSD",1768149417167,4.40888407,141.11,141.07,0.2]
["bitfinex","SOLUSD",1768149417371,0.65100049,141.12,141.07,7.2886247]
["bitfinex","SOLUSD",1768149417548,5.05988456,141.12,141.07,7.2886247]
["bitfinex","SOLUSD",1768149420975,0.65100049,141.12,141.07,8.00392746]
["bitfinex","SOLUSD",1768149421281,4.9838515,141.17,141.11,7.08666997]
["bitfinex","SOLUSD",1768149421451,0.65100049,141.16,141.11,7.80197273]
["bitfinex","SOLUSD",1768149421646,4.40888407,141.17,141.11,7.80197273]
["bitfinex","SOLUSD",1768149421647,0.65255211,141.2,141.14,0.71530276]
["bitfinex","SOLUSD",1768149421856,5.06143618,141.22,141.15,0.9996259]
["bitfinex","SOLUSD",1768149422071,0.6517685,141.19,141.12,5.12418683]
["bitfinex","SOLUSD",1768149422270,4.9838515,141.18,141.12,0.9996259]
["bitfinex","SOLUSD",1768149422773,0.65100049,141.17,141.12,0.71530276]
["bitfinex","SOLUSD",1768149422986,4.40888407,141.16,141.11,20.02666997]
["bitfinex","SOLUSD",1768149423273,4.98461183,141.16,141.11,7.80197273]
["bitfinex","SOLUSD",1768149423465,4.40888407,141.14,141.09,20.74268968]
["bitfinex","SOLUSD",1768149423672,4.98535703,141.14,141.09,7.08738692]
["bitfinex","SOLUSD",1768149424479,4.40888407,141.12,141.08,7.08810167]
["bitfinex","SOLUSD",1768149425345,0.57647296,141.14,141.08,7.08810167]
["bitfinex","SOLUSD",1768149425346,7.17193372,141.13,141.08,7.08810167]
["bitfinex","SOLUSD",1768149426173,7.82072067,141.11,141.07,0.2]
["bitfinex","SOLUSD",1768149427054,24.80003176,141.13,141.03,13.59851969]
["bitfinex","SOLUSD",1768149427055,0.57791917,141.1,141.03,13.59851969]
["bitfinex","SOLUSD",1768149427253,7.17193372,141.09,141.04,0.65851969]
["bitfinex","SOLUSD",1768149427464,7.17193372,141.09,141.04,7.74850023]
["bitfinex","SOLUSD",1768149429171,7.17193372,141.09,141.02,7.17193372]
["bitfinex","SOLUSD",1768149429172,7.62201199,141.09,141.02,7.80893098]
["bitfinex","SOLUSD",1768149429370,7.62201199,141.09,141.01,17.87071221]
["bitfinex","SOLUSD",1768149429371,7.62451806,141.05,140.98,0.91813066]
["bitfinex","SOLUSD",1768149429575,7.17193372,141.03,140.98,0.91813066]
["bitfinex","SOLUSD",1768149430259,7.62573382,141.03,140.98,0.2]
["bitfinex","SOLUSD",1768149430482,7.62573382,141.03,140.99,7.09270161]
["bitfinex","SOLUSD",1768149430668,0.4538001,141.03,140.99,7.09270161]
["bitfinex","SOLUSD",1768149431168,0.66422933,141.05,140.99,7.09270161]
["bitfinex","SOLUSD",1768149431374,7.17193372,141.08,141.02,0.71813066]
["bitfinex","SOLUSD",1768149431608,7.83616305,141.09,141.02,0.71813066]
["bitfinex","SOLUSD",1768149431959,7.17193372,141.07,141.02,0.71813066]
["bitfinex","SOLUSD",1768149432471,7.17193372,141.06,141.02,0.71813066]
["bitfinex","SOLUSD",1768149432865,0.66123335,141.06,140.98,0.91813066]
["bitfinex","SOLUSD",1768149433182,7.17193372,141.03,140.98,0.91813066]
["bitfinex","SOLUSD",1768149433364,7.17193372,141.03,140.99,7.09253796]
["bitfinex","SOLUSD",1768149434104,7.83023071,141.04,140.99,7.09253796]
["bitfinex","SOLUSD",1768149434769,0.66422933,141.07,141.0,0.71813066]
["bitfinex","SOLUSD",1768149435084,0.66422933,141.07,140.98,0.2]
["bitfinex","SOLUSD",1768149435085,7.17193372,141.02,140.98,0.2]
["bitfinex","SOLUSD",1768149435284,0.65829699,141.02,140.98,0.2]
["bitfinex","SOLUSD",1768149436666,7.74965443,141.02,140.98,0.2]
["bitfinex","SOLUSD",1768149436885,0.65829699,141.02,140.98,0.2]
["bitfinex","SOLUSD",1768149437571,7.7496145,141.02,140.98,0.2]
["bitfinex","SOLUSD",1768149437968,0.37050423,141.01,140.98,0.00374247]
["bitfinex","SOLUSD",1768149438285,0.46112411,141.0,140.98,0.00374247]
["bitfinex","SOLUSD",1768149438478,0.37141042,140.99,140.96,0.00374247]
["bitfinex","SOLUSD",1768149440298,35.45305163,141.04,140.96,0.00374247]
["bitfinex","SOLUSD",1768149440299,0.53628616,141.03,140.96,7.89380685]
["bitfinex","SOLUSD",1768149440593,14.79892667,141.03,140.96,7.89380685]
["bitfinex","SOLUSD",1768149440780,7.27093372,141.02,140.96,0.72187313]
["bitfinex","SOLUSD",1768149440983,7.70384701,141.01,140.96,0.00374247]
["bitfinex","SOLUSD",1768149441288,0.53191329,141.01,140.96,7.09778478]
["bitfinex","SOLUSD",1768149441883,0.53191329,141.01,140.96,0.00374247]
["bitfinex","SOLUSD",1768149442079,7.17193372,141.02,140.96,0.72187313]
["bitfinex","SOLUSD",1768149442389,7.17193372,141.02,140.96,7.8158497]
["bitfinex","SOLUSD",1768149442764,0.099,141.02,140.96,7.8158497]
["bitfinex","SOLUSD",1768149442960,0.53191329,141.01,140.96,7.09771904]
["bitfinex","SOLUSD",1768149443191,7.70384701,141.01,140.96,7.09771904]
["bitfinex","SOLUSD",1768149443386,7.70384701,141.01,140.96,0.00374247]
["bitfinex","SOLUSD",1768149444483,0.52762744,140.99,140.96,0.00374247]
["bitfinex","SOLUSD",1768149444903,0.52762744,140.99,140.97,30.79134128]
["bitfinex","SOLUSD",1768149445068,7.0932047,140.98,140.96,0.00374247]
["bitfinex","SOLUSD",1768149445388,7.27093372,141.0,140.96,0.00374247]
["bitfinex","SOLUSD",1768149445569,0.099,141.0,140.96,0.00374247]
["bitfinex","SOLUSD",1768149445770,7.27093372,141.0,140.96,0.00374247]
["bitfinex","SOLUSD",1768149446760,20.03185697,141.01,140.96,0.00374247]
["bitfinex","SOLUSD",1768149446961,7.17193372,141.03,140.96,0.72187313]
["bitfinex","SOLUSD",1768149447184,0.10225341,141.02,140.96,0.72187313]
["bitfinex","SOLUSD",1768149447387,12.94,141.04,140.96,0.72187313]
["bitfinex","SOLUSD",1768149447388,7.17193372,141.0,140.96,0.00374247]
["bitfinex","SOLUSD",1768149447793,7.17193372,140.99,140.96,0.00374247]
["bitfinex","SOLUSD",1768149448092,7.17193372,140.98,140.96,0.00374247]
["bitfinex","SOLUSD",1768149448271,20.2173758,141.0,140.96,0.00374247]
["bitfinex","SOLUSD",1768149448985,7.17193372,140.99,140.96,0.00374247]
["bitfinex","SOLUSD",1768149449898,7.17193372,140.98,140.96,0.00374247]
["bitfinex","SOLUSD",1768149450077,0.11163033,140.96,140.93,0.2]
["bitfinex","SOLUSD",1768149450392,0.11163033,140.96,140.9,0.71813066]
["bitfinex","SOLUSD",1768149450597,7.17193372,140.95,140.9,0.71813066]
["bitfinex","SOLUSD",1768149450777,7.09245817,141.0,140.92,0.71813066]
["bitfinex","SOLUSD",1768149450980,7.09245817,141.0,140.94,0.71813066]
["bitfinex","SOLUSD",1768149451182,7.19956116,140.99,140.93,7.09572128]
["bitfinex","SOLUSD",1768149451488,7.19956116,140.99,140.93,7.81385194]
["bitfinex","SOLUSD",1768149451892,7.17193372,140.97,140.93,0.71813066]
["bitfinex","SOLUSD",1768149452793,7.17193372,140.95,140.9,0.71813066]
["bitfinex","SOLUSD",1768149452976,14.26710797,140.95,140.9,0.71813066]
["bitfinex","SOLUSD",1768149454190,14.26710797,140.95,140.9,7.81535639]
["bitfinex","SOLUSD",1768149454477,14.26710797,140.95,140.91,0.66887763]
["bitfinex","SOLUSD",1768149454478,7.17193372,140.95,140.91,0.66887763]
["bitfinex","SOLUSD",1768149455284,7.17193372,140.98,140.92,0.66887763]
["bitfinex","SOLUSD",1768149455995,7.17193372,140.99,140.93,0.66887763]
["bitfinex","SOLUSD",1768149456993,7.17193372,140.99,140.94,7.76409545]
["bitfinex","SOLUSD",1768149459710,7.17193372,140.99,140.95,0.66887763]
["bitfinex","SOLUSD",1768149460891,7.17193372,140.99,140.94,7.09521782]
["bitfinex","SOLUSD",1768149460892,7.19956116,140.99,140.94,7.09521782]
["bitfinex","SOLUSD",1768149461092,14.26467058,140.99,140.94,7.76409545]
["bitfinex","SOLUSD",1768149461289,14.26467058,140.99,140.94,0.66887763]
["bitfinex","SOLUSD",1768149461493,7.17193372,140.98,140.94,7.76399622]
["bitfinex","SOLUSD",1768149461693,7.17193372,140.98,140.94,7.09511859]
["bitfinex","SOLUSD",1768149462100,7.17193372,140.98,140.95,0.66887763]
["bitfinex","SOLUSD",1768149462404,7.17193372,141.01,140.96,0.66887763]
["bitfinex","SOLUSD",1768149462804,7.17193372,141.01,140.96,7.76306639]
["bitfinex","SOLUSD",1768149463300,7.17193372,141.01,140.97,0.66887763]
["bitfinex","SOLUSD",1768149463500,7.09219858,141.0,140.97,0.66887763]
["bitfinex","SOLUSD",1768149466105,7.17193372,140.99,140.95,0.66887763]
["bitfinex","SOLUSD",1768149466607,14.2641323,141.0,140.95,0.66887763]
["bitfinex","SOLUSD",1768149466918,7.17193372,141.01,140.97,0.66887763]
["bitfinex","SOLUSD",1768149467081,7.09125897,141.02,140.95,0.66887763]
["bitfinex","SOLUSD",1768149467082,7.17193372,141.0,140.95,0.66887763]
["bitfinex","SOLUSD",1768149468098,14.26445545,141.0,140.95,0.66887763]
["bitfinex","SOLUSD",1768149468698,27.20445545,141.0,140.95,0.66887763]
["bitfinex","SOLUSD",1768149469902,27.20445545,141.0,140.96,0.66887763]
["bitfinex","SOLUSD",1768149471492,12.94,141.0,140.97,0.66887763]
["bitfinex","SOLUSD",1768149474511,12.94,141.0,140.98,0.66887763]
["bitfinex","SOLUSD",1768149474815,7.17193372,141.02,140.98,0.66887763]
["bitfinex","SOLUSD",1768149475605,7.17193372,141.0,140.96,0.66887763]
["bitfinex","SOLUSD",1768149475806,0.02762744,141.02,140.96,7.76302368]
["bitfinex","SOLUSD",1768149476007,7.17193372,141.01,140.97,0.66887763]
["bitfinex","SOLUSD",1768149476404,7.09119273,141.02,140.97,7.76239388]
["bitfinex","SOLUSD",1768149476631,7.17193372,141.01,140.98,0.66887763]
["bitfinex","SOLUSD",1768149477620,7.09119273,141.02,140.98,0.66887763]
["bitfinex","SOLUSD",1768149477822,7.17193372,141.01,140.98,0.66887763]
["bitfinex","SOLUSD",1768149478123,7.09119273,141.02,140.98,0.66887763]
["bitfinex","SOLUSD",1768149478418,7.17193372,141.02,140.98,0.66887763]
["bitfinex","SOLUSD",1768149478922,35.44153256,141.08,140.98,0.66887763]
["bitfinex","SOLUSD",1768149478923,0.02762744,141.1,140.99,0.66887763]
["bitfinex","SOLUSD",1768149479135,35.4253243,141.15,140.99,0.66887763]
["bitfinex","SOLUSD",1768149479136,7.17193372,141.05,140.99,0.66887763]
["bitfinex","SOLUSD",1768149480207,14.26185748,141.05,141.0,0.66887763]
["bitfinex","SOLUSD",1768149480517,7.17193372,141.04,141.0,0.66887763]
["bitfinex","SOLUSD",1768149481021,7.17193372,141.05,141.0,0.66887763]
["bitfinex","SOLUSD",1768149481519,14.26124953,141.06,141.0,0.66887763]
["bitfinex","SOLUSD",1768149481899,7.19956116,141.05,140.99,24.82434946]
["bitfinex","SOLUSD",1768149482118,0.02762744,141.04,140.99,25.49322709]
["bitfinex","SOLUSD",1768149482316,7.17193372,141.05,141.0,0.66887763]
["bitfinex","SOLUSD",1768149482711,14.26174408,141.05,141.0,0.66887763]
["bitfinex","SOLUSD",1768149485025,0.02762744,141.08,141.01,0.71770407]
["bitfinex","SOLUSD",1768149485221,7.17193372,141.07,141.01,0.71770407]
["bitfinex","SOLUSD",1768149485425,14.28773808,141.08,141.01,0.71770407]
["bitfinex","SOLUSD",1768149485621,7.17193372,141.06,141.01,0.71770407]
["bitfinex","SOLUSD",1768149486123,7.17193372,141.06,140.95,5.67323244]
["bitfinex","SOLUSD",1768149486124,0.14711725,141.01,140.88,17.74501007]
["bitfinex","SOLUSD",1768149486329,14.26795815,140.93,140.89,12.94]
["bitfinex","SOLUSD",1768149486504,7.09602443,140.93,140.89,12.94]
["bitfinex","SOLUSD",1768149486706,7.17193372,140.92,140.89,12.94]
["bitfinex","SOLUSD",1768149487411,4.42627152,140.94,140.9,0.71770407]
["bitfinex","SOLUSD",1768149487819,7.09474878,140.95,140.9,0.71770407]
["bitfinex","SOLUSD",1768149488010,4.42627152,140.94,140.9,0.71770407]
["bitfinex","SOLUSD",1768149488404,4.42627152,140.94,140.88,17.74559909]
["bitfinex","SOLUSD",1768149488622,4.42627152,140.92,140.89,12.94]
["bitfinex","SOLUSD",1768149489323,1.75634771,140.92,140.89,12.94]
["bitfinex","SOLUSD",1768149489520,1.75634771,140.92,140.86,0.70982093]
["bitfinex","SOLUSD",1768149489712,1.65240549,140.92,140.87,13.64982093]
["bitfinex","SOLUSD",1768149489914,7.19472128,140.93,140.87,13.64982093]
["bitfinex","SOLUSD",1768149490424,1.65240549,140.92,140.87,13.64982093]
["bitfinex","SOLUSD",1768149491030,1.65240549,140.92,140.88,0.70982093]
["bitfinex","SOLUSD",1768149491325,1.65240549,140.95,140.89,0.70982093]
["bitfinex","SOLUSD",1768149491526,1.75140549,140.95,140.89,0.70982093]
["bitfinex","SOLUSD",1768149491930,2.2456276,140.95,140.9,0.70982093]
["bitfinex","SOLUSD",1768149492224,1.65240549,140.95,140.92,0.70982093]
["bitfinex","SOLUSD",1768149492728,2.2456276,140.95,140.91,12.94]
["bitfinex","SOLUSD",1768149492927,1.65240549,140.95,140.92,0.70982093]
["bitfinex","SOLUSD",1768149493116,1.65240549,140.93,140.89,12.94]
["bitfinex","SOLUSD",1768149493316,1.65240549,140.93,140.89,13.64982093]
["bitfinex","SOLUSD",1768149493518,8.74858512,140.93,140.89,13.64982093]
["bitfinex","SOLUSD",1768149493707,9.34180723,140.93,140.87,7.80849004]
["bitfinex","SOLUSD",1768149493910,9.34180723,140.93,140.88,12.94]
["bitfinex","SOLUSD",1768149494111,0.099,140.92,140.88,12.94]
["bitfinex","SOLUSD",1768149494304,2.2456276,140.91,140.86,12.94]
["bitfinex","SOLUSD",1768149494524,1.65240549,140.9,140.86,12.94]
["bitfinex","SOLUSD",1768149494826,1.72634771,140.9,140.86,12.94]
["bitfinex","SOLUSD",1768149495034,1.62240549,140.9,140.86,12.94]
["bitfinex","SOLUSD",1768149495207,24.83548283,140.93,140.87,0.70982093]
["bitfinex","SOLUSD",1768149495408,1.65240549,140.93,140.89,0.70982093]
["bitfinex","SOLUSD",1768149495616,2.2456276,140.93,140.88,0.70982093]
["bitfinex","SOLUSD",1768149496231,1.65240549,140.93,140.88,0.70982093]
["bitfinex","SOLUSD",1768149496638,8.74814947,140.93,140.88,0.70982093]
["bitfinex","SOLUSD",1768149497116,8.74814947,140.93,140.87,7.09874352]
["bitfinex","SOLUSD",1768149497117,8.85209169,140.93,140.87,7.80856445]
["bitfinex","SOLUSD",1768149497426,1.75634771,140.93,140.88,12.96]
["bitfinex","SOLUSD",1768149497631,1.65240549,140.96,140.9,7.09723207]
["bitfinex","SOLUSD",1768149497833,1.65240549,140.96,140.89,7.80746833]
["bitfinex","SOLUSD",1768149498127,2.25061975,140.96,140.89,7.80746833]
["bitfinex","SOLUSD",1768149498730,1.65240549,140.96,140.9,0.70982093]
["bitfinex","SOLUSD",1768149499150,1.65240549,140.96,140.91,0.70982093]
["bitfinex","SOLUSD",1768149499322,1.65240549,140.96,140.92,13.66982093]
["bitfinex","SOLUSD",1768149500123,0.59821426,141.01,140.95,0.70982093]
["bitfinex","SOLUSD",1768149500321,0.59821426,141.01,140.96,13.66982093]
["bitfinex","SOLUSD",1768149500521,1.65240549,140.98,140.94,13.66982093]
["bitfinex","SOLUSD",1768149500922,1.65240549,140.99,140.94,13.66982093]
["bitfinex","SOLUSD",1768149501344,12.94,141.05,140.95,0.70982093]
["bitfinex","SOLUSD",1768149501345,7.74748416,141.02,140.95,0.70982093]
["bitfinex","SOLUSD",1768149501521,1.65240549,141.01,140.95,0.70982093]
["bitfinex","SOLUSD",1768149501920,1.65240549,141.01,140.96,7.80403205]
["bitfinex","SOLUSD",1768149502941,0.65616169,141.0,140.96,7.09421112]
["bitfinex","SOLUSD",1768149503625,0.65616169,141.0,140.94,35.82794008]
["bitfinex","SOLUSD",1768149503626,0.65616169,140.99,140.94,7.09490981]
["bitfinex","SOLUSD",1768149503833,0.65616169,140.99,140.95,12.94]
["bitfinex","SOLUSD",1768149504235,0.65616169,140.99,140.94,7.09490981]
["bitfinex","SOLUSD",1768149504436,0.65616169,140.98,140.93,7.0955741]
["bitfinex","SOLUSD",1768149504631,0.65616169,140.97,140.95,12.94]
["bitfinex","SOLUSD",1768149504824,0.65616169,140.97,140.92,7.09605515]
["bitfinex","SOLUSD",1768149505245,0.65616169,140.97,140.93,12.94]
["bitfinex","SOLUSD",1768149505631,0.65616169,140.97,140.92,7.09605515]
["bitfinex","SOLUSD",1768149506028,0.65616169,140.97,140.93,12.94]
["bitfinex","SOLUSD",1768149506246,12.16966684,140.98,140.93,13.64982093]
["bitfinex","SOLUSD",1768149506445,0.65616169,140.97,140.93,12.94]
["bitfinex","SOLUSD",1768149507051,0.65616169,140.97,140.92,7.09605515]
["bitfinex","SOLUSD",1768149507432,0.65616169,140.97,140.93,12.94]
["bitfinex","SOLUSD",1768149507633,0.65616169,140.97,140.93,7.09568717]
["bitfinex","SOLUSD",1768149507957,0.65616169,140.97,140.94,12.94]
["bitfinex","SOLUSD",1768149508445,5.07637533,140.97,140.94,12.94]
["bitfinex","SOLUSD",1768149508755,12.17013177,140.97,140.92,7.80588044]
["bitfinex","SOLUSD",1768149508926,12.17013177,140.97,140.93,12.94]
["bitfinex","SOLUSD",1768149509742,0.65616169,140.94,140.92,12.215]
["bitfinex","SOLUSD",1768149509947,0.65616169,140.94,140.9,7.09708698]
["bitfinex","SOLUSD",1768149510251,0.65616169,140.94,140.91,12.94]
["bitfinex","SOLUSD",1768149510426,0.65616169,140.94,140.9,7.09708698]
["bitfinex","SOLUSD",1768149510626,4.42021364,140.95,140.91,12.94]
["bitfinex","SOLUSD",1768149510822,5.07637533,140.95,140.91,12.94]
["bitfinex","SOLUSD",1768149511029,0.65616169,140.93,140.88,7.80784157]
["bitfinex","SOLUSD",1768149511247,0.65616169,140.93,140.88,7.09802064]
["bitfinex","SOLUSD",1768149511448,4.42021364,140.92,140.89,0.70982093]
["bitfinex","SOLUSD",1768149512345,4.42021364,140.92,140.87,0.70982093]
["bitfinex","SOLUSD",1768149512534,4.42021364,140.92,140.88,0.70982093]
["bitfinex","SOLUSD",1768149512535,7.09628831,140.92,140.88,0.70982093]
["bitfinex","SOLUSD",1768149512740,4.42021364,140.93,140.89,0.70982093]
["bitfinex","SOLUSD",1768149514431,12.17200363,140.94,140.89,0.70982093]
["bitfinex","SOLUSD",1768149515953,4.42021364,140.93,140.89,0.70982093]
["bitfinex","SOLUSD",1768149516149,11.51605156,140.93,140.89,0.70982093]
["bitfinex","SOLUSD",1768149517845,7.75145615,140.94,140.89,0.70982093]
["bitfinex","SOLUSD",1768149518036,12.17166979,140.94,140.88,19.76786354]
["bitfinex","SOLUSD",1768149520043,12.17166979,140.94,140.89,0.66116883]
["bitfinex","SOLUSD",1768149520451,7.75145615,140.94,140.89,0.66116883]
["bitfinex","SOLUSD",1768149520642,4.42021364,140.93,140.89,0.66116883]
["bitfinex","SOLUSD",1768149523239,12.17166979,140.94,140.89,0.66116883]
["bitfinex","SOLUSD",1768149525470,9.403353,140.94,140.89,0.66116883]
["bitfinex","SOLUSD",1768149525659,0.70547782,140.93,140.88,20.71921144]
["bitfinex","SOLUSD",1768149526549,0.70547782,140.92,140.88,20.05804261]
["bitfinex","SOLUSD",1768149526949,0.70547782,140.92,140.88,12.96]
["bitfinex","SOLUSD",1768149527549,0.70547782,140.92,140.88,20.71935183]
["bitfinex","SOLUSD",1768149527749,2.35737467,140.93,140.88,20.71935183]
["bitfinex","SOLUSD",1768149528671,0.70547782,140.92,140.88,20.71935183]
["bitfinex","SOLUSD",1768149529769,0.70547782,140.92,140.88,7.75935183]
["bitfinex","SOLUSD",1768149529963,2.35737467,140.91,140.88,12.96]
["bitfinex","SOLUSD",1768149530661,0.70547782,140.91,140.88,12.96]
["bitfinex","SOLUSD",1768149530971,8.74816061,140.92,140.88,12.96]
["bitfinex","SOLUSD",1768149531273,9.45363843,140.92,140.88,12.96]
["bitfinex","SOLUSD",1768149532476,1.65189685,140.91,140.87,20.71981934]
["bitfinex","SOLUSD",1768149532663,1.65189685,140.91,140.87,7.75981934]
["bitfinex","SOLUSD",1768149532961,1.65189685,140.91,140.87,20.71981934]
["bitfinex","SOLUSD",1768149533159,12.94,140.97,140.89,0.66116883]
["bitfinex","SOLUSD",1768149533160,0.70547782,140.97,140.89,0.66116883]
["bitfinex","SOLUSD",1768149533356,2.35737467,140.97,140.91,0.66116883]
["bitfinex","SOLUSD",1768149534250,9.45145538,140.97,140.91,7.7576698]
["bitfinex","SOLUSD",1768149534977,0.70547782,140.98,140.92,0.66116883]
["bitfinex","SOLUSD",1768149535173,1.65189685,140.97,140.92,0.66116883]
["bitfinex","SOLUSD",1768149535671,2.35737467,140.97,140.92,0.66116883]
["bitfinex","SOLUSD",1768149535874,1.65189685,140.96,140.92,0.66116883]
["bitfinex","SOLUSD",1768149536174,0.70547782,140.94,140.9,0.66116883]
["bitfinex","SOLUSD",1768149536367,0.70547782,140.93,140.88,0.66116883]
["bitfinex","SOLUSD",1768149536682,1.65189685,140.92,140.88,20.71913277]
["bitfinex","SOLUSD",1768149536969,0.70547782,140.93,140.88,20.71913277]
["bitfinex","SOLUSD",1768149537172,0.70547782,140.91,140.87,20.05847203]
["bitfinex","SOLUSD",1768149537370,2.35737467,140.91,140.87,20.05847203]
["bitfinex","SOLUSD",1768149537572,2.35737467,140.91,140.87,20.71964086]
["bitfinex","SOLUSD",1768149537971,1.65189685,140.91,140.87,20.71964086]
["bitfinex","SOLUSD",1768149538768,1.65189685,140.92,140.87,20.71964086]
["bitfinex","SOLUSD",1768149540076,2.35737467,140.92,140.87,20.71964086]
["bitfinex","SOLUSD",1768149540381,2.35737467,140.94,140.88,0.66116883]
["bitfinex","SOLUSD",1768149540559,0.70547782,140.94,140.88,0.66116883]
["bitfinex","SOLUSD",1768149540877,35.46802712,140.98,140.91,0.66116883]
["bitfinex","SOLUSD",1768149540878,9.45058424,140.98,140.91,0.66116883]
["bitfinex","SOLUSD",1768149541068,7.79868739,140.98,140.92,0.66116883]
["bitfinex","SOLUSD",1768149541268,1.65189685,140.97,140.92,0.66116883]
["bitfinex","SOLUSD",1768149542162,2.35737467,140.98,140.92,0.66116883]
["bitfinex","SOLUSD",1768149542362,9.4506954,140.98,140.92,7.75693803]
["bitfinex","SOLUSD",1768149542575,2.35737467,140.98,140.93,0.66116883]
["bitfinex","SOLUSD",1768149543182,2.35737467,140.95,140.91,7.09660239]
["bitfinex","SOLUSD",1768149543384,2.35737467,140.95,140.9,20.05693265]
["bitfinex","SOLUSD",1768149543581,2.35737467,140.95,140.9,20.71810148]
["bitfinex","SOLUSD",1768149544274,1.65189685,140.94,140.9,7.75810148]
["bitfinex","SOLUSD",1768149544481,2.30926628,140.94,140.9,7.09693265]
["bitfinex","SOLUSD",1768149544663,0.65736943,140.94,140.9,7.09693265]
["bitfinex","SOLUSD",1768149547493,3.23845627,140.94,140.89,20.75314865]
["bitfinex","SOLUSD",1768149547792,3.23845627,140.92,140.87,7.79401859]
["bitfinex","SOLUSD",1768149548290,3.23845627,140.92,140.88,7.09821734]
["bitfinex","SOLUSD",1768149549599,0.65736943,140.92,140.88,7.09821734]
["bitfinex","SOLUSD",1768149549890,3.23845627,140.92,140.88,7.09821734]
["bitfinex","SOLUSD",1768149550391,0.65736943,140.92,140.88,7.09821734]
["bitfinex","SOLUSD",1768149550591,0.65736943,140.92,140.88,7.79973906]
["bitfinex","SOLUSD",1768149550895,3.23845627,140.92,140.88,7.79973906]
["bitfinex","SOLUSD",1768149551798,2.58108684,140.92,140.88,7.79973906]
["bitfinex","SOLUSD",1768149552884,0.69706244,140.92,140.88,7.09821734]
["bitfinex","SOLUSD",1768149553094,3.27814928,140.92,140.88,7.09821734]
["bitfinex","SOLUSD",1768149554197,0.69706244,140.89,140.81,17.95389407]
["bitfinex","SOLUSD",1768149554390,3.27814928,140.87,140.82,7.10126402]
["bitfinex","SOLUSD",1768149554580,0.69706244,140.87,140.82,24.85442408]
["bitfinex","SOLUSD",1768149554906,3.27814928,140.9,140.83,0.14216157]
["bitfinex","SOLUSD",1768149555101,13.63706244,140.94,140.86,0.28432314]
["bitfinex","SOLUSD",1768149555401,16.21814928,140.94,140.87,12.96]
["bitfinex","SOLUSD",1768149555576,0.69706244,140.93,140.87,12.96]
["bitfinex","SOLUSD",1768149556283,0.69706244,140.93,140.88,7.09823963]
["bitfinex","SOLUSD",1768149557183,0.69706244,140.93,140.88,7.79976135]
["bitfinex","SOLUSD",1768149558303,0.69706244,140.93,140.86,0.28432314]
["bitfinex","SOLUSD",1768149558600,3.27814928,140.91,140.86,7.80044489]
["bitfinex","SOLUSD",1768149558984,0.69706244,140.91,140.86,7.80044489]
["bitfinex","SOLUSD",1768149559290,3.27814928,140.91,140.86,7.80044489]
["bitfinex","SOLUSD",1768149560099,3.27814928,140.91,140.86,0.70152172]
["bitfinex","SOLUSD",1768149560100,0.69706244,140.91,140.86,0.70152172]
["bitfinex","SOLUSD",1768149560476,0.69706244,140.91,140.87,7.09859981]
["bitfinex","SOLUSD",1768149560676,0.69706244,140.91,140.87,7.80012153]
["bitfinex","SOLUSD",1768149560878,0.69706244,140.91,140.87,0.70152172]
["bitfinex","SOLUSD",1768149561105,0.69706244,140.91,140.86,7.80056993]
["bitfinex","SOLUSD",1768149563106,7.79382276,140.91,140.86,7.80056993]
["bitfinex","SOLUSD",1768149564404,7.79382276,140.91,140.86,70.10056993]
["bitfinex","SOLUSD",1768149564904,0.69706244,140.91,140.86,70.10056993]
["bitfinex","SOLUSD",1768149565792,0.69706244,140.91,140.87,0.70152172]
["bitfinex","SOLUSD",1768149567107,0.69706244,140.91,140.87,7.79991072]
["bitfinex","SOLUSD",1768149568002,9.67702046,140.93,140.88,0.70152172]
["bitfinex","SOLUSD",1768149568003,0.69706244,140.93,140.88,0.70152172]
["bitfinex","SOLUSD",1768149569109,0.69706244,140.93,140.88,7.79931645]
["bitfinex","SOLUSD",1768149569501,0.69706244,140.93,140.88,7.09779473]
["bitfinex","SOLUSD",1768149569691,0.69706244,140.92,140.88,7.09779473]
["bitfinex","SOLUSD",1768149570696,3.27814928,140.92,140.87,24.84560232]
["bitfinex","SOLUSD",1768149570905,0.69706244,140.91,140.87,7.09874352]
["bitfinex","SOLUSD",1768149571208,0.69706244,140.91,140.86,7.8006783]
["bitfinex","SOLUSD",1768149571710,0.69706244,140.9,140.86,7.8006783]
["bitfinex","SOLUSD",1768149573298,0.69706244,140.9,140.86,70.1006783]
["bitfinex","SOLUSD",1768149575314,0.69706244,140.9,140.86,69.39915658]
["bitfinex","SOLUSD",1768149575887,0.70589952,140.92,140.86,70.1049613]
["bitfinex","SOLUSD",1768149576096,0.70589952,140.92,140.86,87.85307999]
["bitfinex","SOLUSD",1768149576399,7.80216237,140.92,140.87,0.70580472]
["bitfinex","SOLUSD",1768149577815,7.80216237,140.92,140.87,7.80431773]
["bitfinex","SOLUSD",1768149579016,7.80216237,140.92,140.87,70.10431773]
["bitfinex","SOLUSD",1768149579515,0.70589952,140.91,140.86,7.80501286]
["bitfinex","SOLUSD",1768149579814,0.70589952,140.91,140.87,0.70580472]
["bitfinex","SOLUSD",1768149580988,0.70589952,140.9,140.85,7.80532415]
["bitfinex","SOLUSD",1768149582190,0.70589952,140.89,140.85,7.09951943]
["bitfinex","SOLUSD",1768149582394,0.70589952,140.89,140.85,7.80532415]
["bitfinex","SOLUSD",1768149582590,0.70589952,140.88,140.84,7.09997251]
["bitfinex","SOLUSD",1768149583315,0.70589952,140.88,140.84,7.80577723]
["bitfinex","SOLUSD",1768149583819,0.70589952,140.89,140.84,7.80577723]
["bitfinex","SOLUSD",1768149584019,3.28698636,140.89,140.84,7.80577723]
["bitfinex","SOLUSD",1768149584313,0.70589952,140.88,140.84,7.09997251]
["bitfinex","SOLUSD",1768149585017,0.70589952,140.88,140.84,7.80577723]
["bitfinex","SOLUSD",1768149588613,3.28698636,140.88,140.83,0.70580472]
["bitfinex","SOLUSD",1768149588814,0.70589952,140.87,140.83,7.80636971]
["bitfinex","SOLUSD",1768149589014,0.6758995,140.87,140.83,70.10636971]
["bitfinex","SOLUSD",1768149590218,3.25698634,140.87,140.83,0.70580472]
["bitfinex","SOLUSD",1768149591227,0.70589952,140.86,140.82,7.10103657]
["bitfinex","SOLUSD",1768149591408,0.6696726,140.86,140.82,7.80684129]
["bitfinex","SOLUSD",1768149593728,10.38584739,140.87,140.82,7.80684129]
["bitfinex","SOLUSD",1768149594337,12.94,140.9,140.81,0.2]
["bitfinex","SOLUSD",1768149594338,0.70589952,140.85,140.81,0.2]
["bitfinex","SOLUSD",1768149594626,7.09960481,140.86,140.81,0.2]
["bitfinex","SOLUSD",1768149594627,0.70589952,140.83,140.81,0.2]
["bitfinex","SOLUSD",1768149595130,0.67589944,140.83,140.81,0.2]
["bitfinex","SOLUSD",1768149595444,7.10040006,140.84,140.81,0.2]
["bitfinex","SOLUSD",1768149595808,9.6814869,140.84,140.81,0.2]
["bitfinex","SOLUSD",1768149596928,10.38738642,140.84,140.81,0.2]
["bitfinex","SOLUSD",1768149597115,0.70589952,140.83,140.81,0.2]
["bitfinex","SOLUSD",1768149598919,7.80629958,140.84,140.81,0.2]
["bitfinex","SOLUSD",1768149599430,0.70589952,140.85,140.81,0.90580472]
["bitfinex","SOLUSD",1768149599611,13.64589952,140.86,140.82,0.70580472]
["bitfinex","SOLUSD",1768149599818,0.70589952,140.85,140.81,62.5]
["bitfinex","SOLUSD",1768149600018,3.28698636,140.85,140.81,62.5]
["bitfinex","SOLUSD",1768149600217,35.48816824,140.9,140.82,0.70580472]
["bitfinex","SOLUSD",1768149600218,7.80487997,140.87,140.82,0.70580472]
["bitfinex","SOLUSD",1768149600426,0.70589952,140.82,140.81,0.2]
["bitfinex","SOLUSD",1768149600625,0.70589952,140.83,140.81,0.2]
["bitfinex","SOLUSD",1768149601019,0.70589952,140.84,140.81,0.2]
["bitfinex","SOLUSD",1768149601408,0.70589952,140.86,140.82,0.70580472]
["bitfinex","SOLUSD",1768149601615,10.38537037,140.88,140.83,0.70580472]
["bitfinex","SOLUSD",1768149601844,0.70589952,140.87,140.82,0.99012786]
["bitfinex","SOLUSD",1768149602221,0.70589952,140.84,140.81,0.2]
["bitfinex","SOLUSD",1768149602949,7.80623529,140.84,140.81,0.2]
["bitfinex","SOLUSD",1768149603246,3.28698636,140.83,140.81,0.2]
["bitfinex","SOLUSD",1768149604257,3.30525475,140.82,140.8,0.2]
["bitfinex","SOLUSD",1768149605036,10.40693685,140.82,140.8,0.2]
["bitfinex","SOLUSD",1768149605233,7.82585001,140.82,140.8,0.2]
["bitfinex","SOLUSD",1768149607335,0.72416791,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1768149608047,7.1016821,140.82,140.8,1e-08]
["bitfinex","SOLUSD",1768149608933,0.70019395,140.84,140.8,1e-08]
["bitfinex","SOLUSD",1768149609140,0.70019395,140.83,140.8,1e-08]
["bitfinex","SOLUSD",1768149609825,1.21229995,140.83,140.8,1e-08]
["bitfinex","SOLUSD",1768149610223,0.70019395,140.82,140.8,1e-08]
["bitfinex","SOLUSD",1768149611018,7.80011957,140.85,140.8,0.67915089]
["bitfinex","SOLUSD",1768149611722,9.4545864,140.85,140.8,0.67915089]
["bitfinex","SOLUSD",1768149614248,7.80052481,140.84,140.8,0.67915089]
["bitfinex","SOLUSD",1768149616422,7.80052481,140.84,140.8,1e-08]
["bitfinex","SOLUSD",1768149616423,7.80101407,140.83,140.8,1e-08]
["bitfinex","SOLUSD",1768149616624,0.70019395,140.82,140.8,1e-08]
["bitfinex","SOLUSD",1768149619346,7.80166747,140.82,140.8,1e-08]
["bitfinex","SOLUSD",1768149619542,9.4561343,140.82,140.8,1e-08]
["bitfinex","SOLUSD",1768149619747,0.70019395,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1768149620243,35.83549664,140.8,140.74,12.96]
["bitfinex","SOLUSD",1768149620421,35.1679911,140.78,140.72,1e-08]
["bitfinex","SOLUSD",1768149620829,52.48259804,140.79,140.72,1e-08]
["bitfinex","SOLUSD",1768149621539,51.78240409,140.79,140.72,1e-08]
["bitfinex","SOLUSD",1768149622127,51.78240409,140.79,140.71,0.28404095]
["bitfinex","SOLUSD",1768149622327,51.78240409,140.79,140.72,1e-08]
["bitfinex","SOLUSD",1768149623627,12.96,140.78,140.71,1.65446683]
["bitfinex","SOLUSD",1768149624141,14.61446683,140.78,140.71,1.65446683]
["bitfinex","SOLUSD",1768149624341,14.61446683,140.78,140.71,1e-08]
["bitfinex","SOLUSD",1768149625127,12.96,140.78,140.71,1e-08]
["bitfinex","SOLUSD",1768149625333,14.61446683,140.78,140.71,1e-08]
["bitfinex","SOLUSD",1768149625735,1.65446683,140.76,140.68,1.65446683]
["bitfinex","SOLUSD",1768149625928,12.96,140.75,140.68,7.23296737]
["bitfinex","SOLUSD",1768149626247,12.96,140.75,140.72,0.28432314]
["bitfinex","SOLUSD",1768149626429,12.96,140.75,140.66,21.32]
["bitfinex","SOLUSD",1768149626623,12.96,140.75,140.68,1e-08]
["bitfinex","SOLUSD",1768149627027,12.96,140.75,140.67,1.65446683]
["bitfinex","SOLUSD",1768149627028,14.61446683,140.75,140.67,1.65446683]
["bitfinex","SOLUSD",1768149627941,14.61446683,140.75,140.66,41.94752978]
["bitfinex","SOLUSD",1768149628144,14.61446683,140.75,140.66,20.62752978]
["bitfinex","SOLUSD",1768149628350,1.65446683,140.73,140.69,6.6801107]
["bitfinex","SOLUSD",1768149628546,1.65446683,140.73,140.68,4.963761]
["bitfinex","SOLUSD",1768149628850,12.96,140.75,140.65,21.52]
["bitfinex","SOLUSD",1768149628851,1.65446683,140.71,140.65,0.2]
["bitfinex","SOLUSD",1768149629047,14.61446683,140.71,140.65,0.2]
["bitfinex","SOLUSD",1768149629232,13.75861447,140.71,140.65,0.2]
["bitfinex","SOLUSD",1768149629437,13.75861447,140.71,140.65,0.34216157]
["bitfinex","SOLUSD",1768149629638,13.75861447,140.71,140.65,0.48432314]
["bitfinex","SOLUSD",1768149630233,12.96,140.71,140.65,0.48432314]
["bitfinex","SOLUSD",1768149630638,1.65446683,140.7,140.67,6.6801107]
["bitfinex","SOLUSD",1768149632249,1.65446683,140.7,140.69,6.6801107]
["bitfinex","SOLUSD",1768149632450,1.65446683,140.7,140.66,4.963761]
["bitfinex","SOLUSD",1768149632630,12.96,140.71,140.66,4.963761]
["bitfinex","SOLUSD",1768149633125,1.65446683,140.7,140.66,4.963761]
["bitfinex","SOLUSD",1768149634431,1.65446683,140.7,140.66,11.6438717]
["bitfinex","SOLUSD",1768149635136,12.96,140.71,140.66,11.6438717]
["bitfinex","SOLUSD",1768149637956,13.63467089,140.71,140.66,11.6438717]
["bitfinex","SOLUSD",1768149638457,3.70882864,140.73,140.68,6.6801107]
["bitfinex","SOLUSD",1768149638641,12.96,140.72,140.69,4.96233698]
["bitfinex","SOLUSD",1768149638841,12.96,140.72,140.67,0.28432314]
["bitfinex","SOLUSD",1768149640743,2.32913772,140.71,140.65,5.163761]
["bitfinex","SOLUSD",1768149640948,2.32913772,140.71,140.68,6.6801107]
["bitfinex","SOLUSD",1768149641171,1.65446683,140.7,140.65,5.163761]
["bitfinex","SOLUSD",1768149641374,1.65446683,140.7,140.66,0.14216157]
["bitfinex","SOLUSD",1768149641670,1.65446683,140.7,140.66,0.28432314]
["bitfinex","SOLUSD",1768149642366,1.65446683,140.7,140.65,0.2]
["bitfinex","SOLUSD",1768149642739,1.65446683,140.7,140.65,0.34216157]
["bitfinex","SOLUSD",1768149642936,2.32913772,140.7,140.65,0.2]
["bitfinex","SOLUSD",1768149643140,2.32913772,140.7,140.66,6.6801107]
["bitfinex","SOLUSD",1768149645775,0.67467089,140.69,140.66,6.6801107]
["bitfinex","SOLUSD",1768149645947,12.96,140.68,140.66,4.96232216]
["bitfinex","SOLUSD",1768149647545,13.63467089,140.68,140.65,0.2]
["bitfinex","SOLUSD",1768149648445,0.67467089,140.67,140.65,0.2]
["bitfinex","SOLUSD",1768149649373,13.63467089,140.68,140.65,0.2]
["bitfinex","SOLUSD",1768149649574,15.28913772,140.68,140.65,0.2]
["bitfinex","SOLUSD",1768149650077,13.63467089,140.68,140.65,0.2]
["bitfinex","SOLUSD",1768149650276,2.32913772,140.66,140.62,0.2]
["bitfinex","SOLUSD",1768149650651,0.67467089,140.67,140.62,0.2]
["bitfinex","SOLUSD",1768149650850,14.61446683,140.68,140.62,0.2]
["bitfinex","SOLUSD",1768149651064,15.28913772,140.68,140.62,6.8801107]
["bitfinex","SOLUSD",1768149651266,2.32913772,140.7,140.63,6.6801107]
["bitfinex","SOLUSD",1768149651564,2.32913772,140.7,140.62,6.8801107]
["bitfinex","SOLUSD",1768149651565,2.32913772,140.68,140.62,6.8801107]
["bitfinex","SOLUSD",1768149651776,2.32913772,140.67,140.62,6.8801107]
["bitfinex","SOLUSD",1768149652149,2.32913772,140.67,140.62,0.2]
["bitfinex","SOLUSD",1768149652348,0.67467089,140.66,140.62,0.2]
["bitfinex","SOLUSD",1768149652561,12.96,140.65,140.62,0.2]
["bitfinex","SOLUSD",1768149653055,12.96,140.65,140.62,6.8801107]
["bitfinex","SOLUSD",1768149654262,12.96,140.65,140.62,8.53457753]
["bitfinex","SOLUSD",1768149654757,12.96,140.65,140.62,6.8801107]
["bitfinex","SOLUSD",1768149654955,12.96,140.65,140.62,8.53457753]
["bitfinex","SOLUSD",1768149655257,13.63467089,140.65,140.62,8.53457753]
["bitfinex","SOLUSD",1768149655477,12.96,140.65,140.62,8.53457753]
["bitfinex","SOLUSD",1768149655980,12.96,140.65,140.62,6.8801107]
["bitfinex","SOLUSD",1768149656476,12.96,140.65,140.62,8.53457753]
["bitfinex","SOLUSD",1768149656868,12.96,140.65,140.63,1.65446683]
["bitfinex","SOLUSD",1768149657069,12.28532911,140.64,140.63,2.3134026]
["bitfinex","SOLUSD",1768149657258,12.96,140.66,140.63,2.3134026]
["bitfinex","SOLUSD",1768149657460,12.96,140.66,140.63,0.65893577]
["bitfinex","SOLUSD",1768149657670,12.96,140.66,140.62,8.53457753]
["bitfinex","SOLUSD",1768149658264,12.96,140.66,140.63,1.65446683]
["bitfinex","SOLUSD",1768149658464,12.96,140.66,140.62,8.53457753]
["bitfinex","SOLUSD",1768149660664,3.70863938,140.73,140.69,1.65446683]
["bitfinex","SOLUSD",1768149660863,5.36310621,140.73,140.68,0.65893577]
["bitfinex","SOLUSD",1768149661170,7.99298354,140.75,140.68,0.65893577]
["bitfinex","SOLUSD",1768149661364,1.65446683,140.73,140.68,0.65893577]
["bitfinex","SOLUSD",1768149661855,1.65446683,140.73,140.63,50.863761]
["bitfinex","SOLUSD",1768149661856,1.65446683,140.69,140.63,30.9]
["bitfinex","SOLUSD",1768149662058,15.50275563,140.72,140.62,0.85893577]
["bitfinex","SOLUSD",1768149662254,1.65446683,140.66,140.62,0.85893577]
["bitfinex","SOLUSD",1768149662683,1.65446683,140.66,140.62,7.53904647]
["bitfinex","SOLUSD",1768149662878,1.65446683,140.66,140.62,0.85893577]
["bitfinex","SOLUSD",1768149663276,1.65446683,140.66,140.62,7.53904647]
["bitfinex","SOLUSD",1768149663576,1.65446683,140.66,140.62,0.2]
["bitfinex","SOLUSD",1768149663784,0.67467089,140.67,140.62,0.85893577]
["bitfinex","SOLUSD",1768149663976,2.32913772,140.67,140.62,0.85893577]
["bitfinex","SOLUSD",1768149664178,0.67467089,140.67,140.62,0.85893577]
["bitfinex","SOLUSD",1768149664381,2.32913772,140.67,140.62,0.85893577]
["bitfinex","SOLUSD",1768149664580,1.65446683,140.66,140.62,0.85893577]
["bitfinex","SOLUSD",1768149664966,1.65446683,140.64,140.62,0.2]
["bitfinex","SOLUSD",1768149665166,1.65446683,140.63,140.6,0.65540893]
["bitfinex","SOLUSD",1768149665367,1.62446684,140.63,140.6,0.65540893]
["bitfinex","SOLUSD",1768149665963,1.65446683,140.62,140.58,0.65540893]
["bitfinex","SOLUSD",1768149666278,0.66031509,140.64,140.59,7.33551963]
["bitfinex","SOLUSD",1768149666470,1.65446683,140.63,140.59,7.33551963]
["bitfinex","SOLUSD",1768149666871,2.31478192,140.64,140.59,7.33551963]
["bitfinex","SOLUSD",1768149667672,13.84854137,140.68,140.6,0.65540893]
["bitfinex","SOLUSD",1768149667673,2.31478192,140.66,140.6,0.65540893]
["bitfinex","SOLUSD",1768149667881,0.66031509,140.64,140.6,0.65540893]
["bitfinex","SOLUSD",1768149669364,0.68528351,140.63,140.59,6.6801107]
["bitfinex","SOLUSD",1768149669559,0.68528351,140.67,140.62,0.67467089]
["bitfinex","SOLUSD",1768149669763,0.68528351,140.67,140.63,2.32913772]
["bitfinex","SOLUSD",1768149669964,0.68528351,140.67,140.64,1.65446683]
["bitfinex","SOLUSD",1768149670185,0.68528351,140.67,140.63,0.67467089]
["bitfinex","SOLUSD",1768149670888,0.68528351,140.67,140.61,9.00924842]
["bitfinex","SOLUSD",1768149671386,0.68528351,140.67,140.62,0.67467089]
["bitfinex","SOLUSD",1768149671588,0.68528351,140.67,140.62,3.26503861]
["bitfinex","SOLUSD",1768149672874,0.68528351,140.68,140.64,3.26503861]
["bitfinex","SOLUSD",1768149673070,2.59036772,140.75,140.69,3.27378184]
["bitfinex","SOLUSD",1768149673382,2.59036772,140.75,140.69,0.68341412]
["bitfinex","SOLUSD",1768149673583,2.59036772,140.74,140.69,0.68341412]
["bitfinex","SOLUSD",1768149673990,2.59036772,140.75,140.69,3.27378184]
["bitfinex","SOLUSD",1768149674188,2.59036772,140.76,140.7,2.59036772]
["bitfinex","SOLUSD",1768149674389,2.59036772,140.76,140.7,3.27378184]
["bitfinex","SOLUSD",1768149674685,15.55036772,140.77,140.71,3.27378184]
["bitfinex","SOLUSD",1768149675072,0.68528351,140.76,140.71,3.21378184]
["bitfinex","SOLUSD",1768149675274,0.68528351,140.76,140.71,0.62341412]
["bitfinex","SOLUSD",1768149675587,0.68528351,140.76,140.71,2.59036772]
["bitfinex","SOLUSD",1768149675794,0.68528351,140.78,140.73,2.59036772]
["bitfinex","SOLUSD",1768149676772,0.68528351,140.78,140.68,5.24808414]
["bitfinex","SOLUSD",1768149676985,0.68528351,140.78,140.73,3.27378184]
["bitfinex","SOLUSD",1768149677180,0.68528351,140.78,140.74,0.68341412]
["bitfinex","SOLUSD",1768149677386,0.68528351,140.8,140.74,0.68341412]
["bitfinex","SOLUSD",1768149677592,0.68528351,140.8,140.77,2.59036772]
["bitfinex","SOLUSD",1768149677799,0.68528351,140.8,140.76,3.27378184]
["bitfinex","SOLUSD",1768149678089,0.78528351,140.82,140.78,2.59036772]
["bitfinex","SOLUSD",1768149678292,0.88740593,140.86,140.8,3.27378184]
["bitfinex","SOLUSD",1768149678293,0.68528351,140.86,140.8,3.27378184]
["bitfinex","SOLUSD",1768149678676,0.68528351,140.86,140.81,0.68341412]
["bitfinex","SOLUSD",1768149678877,0.68528351,140.86,140.81,3.27378184]
["bitfinex","SOLUSD",1768149679696,0.68528351,140.86,140.81,0.68341412]
["bitfinex","SOLUSD",1768149679875,0.68528351,140.84,140.78,3.27378184]
["bitfinex","SOLUSD",1768149680080,3.27565123,140.84,140.78,3.27378184]
["bitfinex","SOLUSD",1768149680293,3.27565123,140.82,140.76,0.68341412]
["bitfinex","SOLUSD",1768149680478,2.59036772,140.8,140.76,0.68341412]
["bitfinex","SOLUSD",1768149680797,2.59036772,140.8,140.68,15.0]
["bitfinex","SOLUSD",1768149680798,2.59036772,140.77,140.72,0.68341412]
["bitfinex","SOLUSD",1768149680988,2.59036772,140.76,140.72,0.68341412]
["bitfinex","SOLUSD",1768149681297,7.20681326,140.77,140.73,7.10544901]
["bitfinex","SOLUSD",1768149681496,0.68528351,140.81,140.76,0.68341412]
["bitfinex","SOLUSD",1768149681703,0.68528351,140.81,140.76,14.99422579]
["bitfinex","SOLUSD",1768149681898,7.20681326,140.82,140.77,0.68341412]
["bitfinex","SOLUSD",1768149682105,0.68528351,140.82,140.78,7.20681326]
["bitfinex","SOLUSD",1768149683203,0.68528351,140.86,140.81,7.20681326]
["bitfinex","SOLUSD",1768149683505,0.68528351,140.86,140.83,7.20681326]
["bitfinex","SOLUSD",1768149684416,0.68528351,140.88,140.85,7.20681326]
["bitfinex","SOLUSD",1768149684582,0.68528351,140.88,140.83,7.20681326]
["bitfinex","SOLUSD",1768149684922,0.68528351,140.88,140.83,14.30748303]
["bitfinex","SOLUSD",1768149685208,0.68528351,140.88,140.85,7.20681326]
["bitfinex","SOLUSD",1768149686584,0.68528351,140.88,140.86,7.20681326]
["bitfinex","SOLUSD",1768149687502,0.68528351,140.88,140.81,0.68341412]
["bitfinex","SOLUSD",1768149687809,0.68528351,140.88,140.83,7.20681326]
["bitfinex","SOLUSD",1768149687994,0.68528351,140.87,140.83,7.20681326]
["bitfinex","SOLUSD",1768149689502,0.68528351,140.86,140.83,7.20681326]
["bitfinex","SOLUSD",1768149690216,0.68528351,140.84,140.77,0.68341412]
["bitfinex","SOLUSD",1768149690390,0.68528351,140.84,140.79,7.20681326]
["bitfinex","SOLUSD",1768149690588,0.68528351,140.84,140.78,7.20681326]
["bitfinex","SOLUSD",1768149690792,0.68528351,140.83,140.78,7.20681326]
["bitfinex","SOLUSD",1768149691011,0.68528351,140.81,140.72,0.68341412]
["bitfinex","SOLUSD",1768149691199,0.68528351,140.79,140.72,0.68341412]
["bitfinex","SOLUSD",1768149691401,0.68528351,140.79,140.74,7.20681326]
["bitfinex","SOLUSD",1768149691615,0.68528351,140.79,140.75,7.20681326]
["bitfinex","SOLUSD",1768149692516,0.68528351,140.79,140.74,7.20681326]
["bitfinex","SOLUSD",1768149693218,0.68528351,140.78,140.74,7.20681326]
["bitfinex","SOLUSD",1768149693920,0.68528351,140.78,140.73,14.31229604]
["bitfinex","SOLUSD",1768149694099,0.68528351,140.78,140.71,18.4498552]
["bitfinex","SOLUSD",1768149694325,0.68528351,140.78,140.73,7.20681326]
["bitfinex","SOLUSD",1768149694507,0.68528351,140.78,140.74,7.20681326]
["bitfinex","SOLUSD",1768149695425,0.68528351,140.78,140.72,7.80366086]
["bitfinex","SOLUSD",1768149695592,0.68528351,140.78,140.74,7.20681326]
["bitfinex","SOLUSD",1768149696317,0.31062365,140.78,140.74,14.31210117]
["bitfinex","SOLUSD",1768149696721,9.28244949,140.89,140.77,7.90416372]
["bitfinex","SOLUSD",1768149696930,20.06078422,140.83,140.78,7.20681326]
["bitfinex","SOLUSD",1768149697221,12.96,140.83,140.77,0.69735046]
["bitfinex","SOLUSD",1768149697407,12.96,140.83,140.79,7.20681326]
["bitfinex","SOLUSD",1768149697612,12.96,140.83,140.78,7.20681326]
["bitfinex","SOLUSD",1768149697902,20.06081505,140.83,140.78,7.20681326]
["bitfinex","SOLUSD",1768149698312,0.6737457,140.82,140.78,7.20681326]
["bitfinex","SOLUSD",1768149698919,0.6737457,140.82,140.77,7.80106134]
["bitfinex","SOLUSD",1768149699120,0.6737457,140.82,140.78,7.20681326]
["bitfinex","SOLUSD",1768149700006,7.77512792,140.82,140.77,7.90416372]
["bitfinex","SOLUSD",1768149700503,7.77512792,140.82,140.77,0.69735046]
["bitfinex","SOLUSD",1768149700709,0.6737457,140.82,140.77,15.00791285]
["bitfinex","SOLUSD",1768149702108,0.6737457,140.82,140.78,7.20681326]
["bitfinex","SOLUSD",1768149703299,7.30581326,140.8,140.74,15.00911644]
["bitfinex","SOLUSD",1768149703627,7.30581326,140.8,140.74,15.00926638]
["bitfinex","SOLUSD",1768149703812,0.56899824,140.79,140.74,15.00926638]
["bitfinex","SOLUSD",1768149704503,0.56899824,140.79,140.74,7.80245312]
["bitfinex","SOLUSD",1768149704824,0.56899824,140.79,140.74,15.00926638]
["bitfinex","SOLUSD",1768149705124,0.56899824,140.79,140.75,107.20681326]
["bitfinex","SOLUSD",1768149706723,0.56899824,140.79,140.75,114.31153874]
["bitfinex","SOLUSD",1768149706898,0.56899824,140.79,140.75,115.0088892]
["bitfinex","SOLUSD",1768149707094,0.56899824,140.79,140.75,107.80207594]
["bitfinex","SOLUSD",1768149707294,0.56899824,140.79,140.75,115.0088892]
["bitfinex","SOLUSD",1768149707522,0.56899824,140.79,140.75,100.69735046]
["bitfinex","SOLUSD",1768149707704,0.56899824,140.79,140.75,115.00873717]
["bitfinex","SOLUSD",1768149708313,7.20026941,140.82,140.78,7.20681326]
["bitfinex","SOLUSD",1768149708508,0.56899824,140.81,140.78,7.20681326]
["bitfinex","SOLUSD",1768149709510,0.56899824,140.81,140.76,7.80129334]
["bitfinex","SOLUSD",1768149709727,0.56899824,140.81,140.77,7.20681326]
["bitfinex","SOLUSD",1768149711011,0.56899824,140.81,140.76,7.80129334]
["bitfinex","SOLUSD",1768149711215,0.56899824,140.81,140.76,7.10394288]
["bitfinex","SOLUSD",1768149711508,0.10369998,140.8,140.76,7.20681326]
["bitfinex","SOLUSD",1768149711829,20.16681326,140.82,140.77,7.20681326]
["bitfinex","SOLUSD",1768149712126,13.5337457,140.82,140.77,7.20681326]
["bitfinex","SOLUSD",1768149712816,27.84182848,140.82,140.76,7.90416372]
["bitfinex","SOLUSD",1768149713532,27.84182848,140.82,140.77,7.10378631]
["bitfinex","SOLUSD",1768149713725,13.5337457,140.82,140.77,15.00795003]
["bitfinex","SOLUSD",1768149714024,7.78055896,140.82,140.77,7.80113677]
["bitfinex","SOLUSD",1768149714404,20.74055896,140.82,140.77,7.80113677]
["bitfinex","SOLUSD",1768149714599,0.099,140.81,140.77,7.10378631]
["bitfinex","SOLUSD",1768149714803,0.56899824,140.8,140.76,7.10409755]
["bitfinex","SOLUSD",1768149715421,13.5337457,140.82,140.76,15.00826127]
["bitfinex","SOLUSD",1768149715618,20.74055896,140.82,140.76,15.00826127]
["bitfinex","SOLUSD",1768149715927,20.74055896,140.82,140.77,0.69735046]
["bitfinex","SOLUSD",1768149716132,0.099,140.81,140.77,0.69735046]
["bitfinex","SOLUSD",1768149716429,20.16681326,140.82,140.77,0.69735046]
["bitfinex","SOLUSD",1768149716729,27.36710057,140.82,140.77,0.69735046]
["bitfinex","SOLUSD",1768149717233,7.7758115,140.81,140.77,0.69735046]
["bitfinex","SOLUSD",1768149717414,7.7758115,140.81,140.77,7.80105072]
["bitfinex","SOLUSD",1768149718816,7.7758115,140.81,140.77,0.69735046]
["bitfinex","SOLUSD",1768149719024,7.20681326,140.8,140.75,107.80173896]
["bitfinex","SOLUSD",1768149719335,7.20681326,140.8,140.76,7.80162299]
["bitfinex","SOLUSD",1768149720628,7.67085944,140.81,140.77,0.69735046]
["bitfinex","SOLUSD",1768149720835,7.20681326,140.8,140.77,0.69735046]
["bitfinex","SOLUSD",1768149721014,0.56899824,140.81,140.77,0.69735046]
["bitfinex","SOLUSD",1768149721532,7.20681326,140.8,140.77,0.69735046]
["bitfinex","SOLUSD",1768149721714,7.20681326,140.8,140.76,7.10427253]
["bitfinex","SOLUSD",1768149721921,7.20681326,140.78,140.75,100.69735046]
["bitfinex","SOLUSD",1768149723821,7.20681326,140.78,140.75,100.0]
["bitfinex","SOLUSD",1768149724433,7.20681326,140.78,140.75,100.71073099]
["bitfinex","SOLUSD",1768149725228,7.20681326,140.78,140.75,100.0]
["bitfinex","SOLUSD",1768149725537,7.20681326,140.77,140.75,100.0]
["bitfinex","SOLUSD",1768149725739,7.14681328,140.77,140.75,100.0]
["bitfinex","SOLUSD",1768149726037,7.31511969,140.78,140.75,100.0]
["bitfinex","SOLUSD",1768149726522,7.20681326,140.77,140.75,100.0]
["bitfinex","SOLUSD",1768149726923,20.62659813,140.76,140.74,166.0]
["bitfinex","SOLUSD",1768149727124,7.20681326,140.75,140.74,166.0]
["bitfinex","SOLUSD",1768149727723,20.06451396,140.76,140.74,25.67098033]
["bitfinex","SOLUSD",1768149727927,20.16351396,140.76,140.74,25.67098033]
["bitfinex","SOLUSD",1768149728238,20.16351396,140.76,140.74,12.71098033]
["bitfinex","SOLUSD",1768149728421,20.13351397,140.76,140.74,12.71098033]
["bitfinex","SOLUSD",1768149728822,7.20681326,140.75,140.74,12.71098033]
["bitfinex","SOLUSD",1768149731430,4.43692536,140.75,140.74,12.71098033]
["bitfinex","SOLUSD",1768149731625,11.54172109,140.75,140.7,0.71097128]
["bitfinex","SOLUSD",1768149731853,4.43692536,140.73,140.68,0.71097128]
["bitfinex","SOLUSD",1768149732032,17.39692536,140.72,140.68,0.71097128]
["bitfinex","SOLUSD",1768149732232,12.96,140.72,140.68,0.71097128]
["bitfinex","SOLUSD",1768149732752,20.06650096,140.72,140.68,0.71097128]
["bitfinex","SOLUSD",1768149733043,24.50342632,140.72,140.68,0.71097128]
["bitfinex","SOLUSD",1768149734122,20.06650096,140.72,140.68,0.71097128]
["bitfinex","SOLUSD",1768149734645,24.50342632,140.72,140.68,0.71097128]
["bitfinex","SOLUSD",1768149735135,20.06650096,140.72,140.68,0.71097128]
["bitfinex","SOLUSD",1768149736028,24.50342632,140.72,140.66,4.43692536]
["bitfinex","SOLUSD",1768149736243,24.50342632,140.72,140.66,11.54626581]
["bitfinex","SOLUSD",1768149736445,24.50342632,140.72,140.66,12.25723709]
["bitfinex","SOLUSD",1768149736822,24.50342632,140.72,140.66,0.71097128]
["bitfinex","SOLUSD",1768149737039,4.43692536,140.7,140.65,0.71097128]
["bitfinex","SOLUSD",1768149737243,12.96,140.69,140.65,0.71097128]
["bitfinex","SOLUSD",1768149737432,12.93000001,140.69,140.65,0.71097128]
["bitfinex","SOLUSD",1768149738545,12.93000001,140.69,140.65,5.14789664]
["bitfinex","SOLUSD",1768149738952,20.03799671,140.69,140.65,0.71097128]
["bitfinex","SOLUSD",1768149740132,4.7212485,140.76,140.65,0.71097128]
["bitfinex","SOLUSD",1768149740133,7.10378631,140.77,140.69,0.71097128]
["bitfinex","SOLUSD",1768149740330,4.43692536,140.73,140.69,0.71097128]
["bitfinex","SOLUSD",1768149740527,13.8482888,140.72,140.67,0.71097128]
["bitfinex","SOLUSD",1768149740726,4.43692536,140.68,140.65,0.71097128]
["bitfinex","SOLUSD",1768149740926,17.39692536,140.68,140.65,0.71097128]
["bitfinex","SOLUSD",1768149741127,12.96,140.68,140.65,0.71097128]
["bitfinex","SOLUSD",1768149742242,20.06847768,140.68,140.65,0.71097128]
["bitfinex","SOLUSD",1768149742730,20.06847768,140.68,140.63,5.34789664]
["bitfinex","SOLUSD",1768149743131,24.50540304,140.68,140.63,0.91097128]
["bitfinex","SOLUSD",1768149743334,21.72663297,140.68,140.63,0.91097128]
["bitfinex","SOLUSD",1768149743733,39.49746037,140.68,140.63,0.2]
["bitfinex","SOLUSD",1768149744040,1.65815529,140.67,140.63,0.2]
["bitfinex","SOLUSD",1768149744261,7.10934167,140.66,140.63,0.2]
["bitfinex","SOLUSD",1768149744555,12.96,140.65,140.63,0.2]
["bitfinex","SOLUSD",1768149746260,12.96,140.65,140.63,0.91097128]
["bitfinex","SOLUSD",1768149747740,12.96,140.65,140.63,1e-08]
["bitfinex","SOLUSD",1768149748138,12.93000001,140.65,140.63,0.71097129]
["bitfinex","SOLUSD",1768149748344,12.93000001,140.65,140.63,1e-08]
["bitfinex","SOLUSD",1768149748545,20.03987848,140.65,140.63,1e-08]
["bitfinex","SOLUSD",1768149754155,0.88879408,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1768149755045,12.93000001,140.65,140.63,1e-08]
["bitfinex","SOLUSD",1768149755646,12.93000001,140.65,140.63,1.6581553]
["bitfinex","SOLUSD",1768149756041,0.8886677,140.66,140.63,2.34340318]
["bitfinex","SOLUSD",1768149756241,20.95704012,140.68,140.63,1e-08]
["bitfinex","SOLUSD",1768149756442,35.52970145,140.73,140.63,1e-08]
["bitfinex","SOLUSD",1768149756443,7.10479573,140.75,140.67,1.65815529]
["bitfinex","SOLUSD",1768149756660,13.8477333,140.74,140.68,1.65815529]
["bitfinex","SOLUSD",1768149756874,15.50588859,140.74,140.68,1.65815529]
["bitfinex","SOLUSD",1768149757243,40.37476424,140.74,140.68,1.65815529]
["bitfinex","SOLUSD",1768149758364,1.65815529,140.73,140.67,2.34340317]
["bitfinex","SOLUSD",1768149758665,0.8877333,140.72,140.67,2.34340317]
["bitfinex","SOLUSD",1768149758841,2.54588859,140.72,140.67,0.68524788]
["bitfinex","SOLUSD",1768149759843,12.96,140.71,140.68,0.68524788]
["bitfinex","SOLUSD",1768149760265,0.8877333,140.7,140.68,0.68524788]
["bitfinex","SOLUSD",1768149760770,26.53554529,140.69,140.63,0.68524789]
["bitfinex","SOLUSD",1768149760962,15.50588859,140.68,140.63,0.68524789]
["bitfinex","SOLUSD",1768149761764,1.65815529,140.66,140.63,1e-08]
["bitfinex","SOLUSD",1768149761965,1.65815529,140.64,140.61,0.68524788]
["bitfinex","SOLUSD",1768149762364,1.65815529,140.63,140.59,0.68524788]
["bitfinex","SOLUSD",1768149762548,8.76936958,140.63,140.59,0.68524788]
["bitfinex","SOLUSD",1768149763049,8.76873886,140.64,140.59,0.68524788]
["bitfinex","SOLUSD",1768149763264,1.65815529,140.63,140.59,0.68524788]
["bitfinex","SOLUSD",1768149763441,4.44436451,140.62,140.59,0.68524788]
["bitfinex","SOLUSD",1768149763947,24.51434267,140.65,140.6,0.68524788]
["bitfinex","SOLUSD",1768149764148,0.8877333,140.64,140.6,0.68524788]
["bitfinex","SOLUSD",1768149764348,5.33209781,140.64,140.6,0.68524788]
["bitfinex","SOLUSD",1768149765774,12.44246599,140.64,140.6,0.68524788]
["bitfinex","SOLUSD",1768149766476,7.99810148,140.64,140.6,0.68524788]
["bitfinex","SOLUSD",1768149766646,12.44246599,140.64,140.6,0.68524788]
["bitfinex","SOLUSD",1768149766852,4.44436451,140.68,140.64,0.68524788]
["bitfinex","SOLUSD",1768149767155,4.44436451,140.66,140.62,0.68524788]
["bitfinex","SOLUSD",1768149767372,11.55387569,140.66,140.62,0.68524788]
["bitfinex","SOLUSD",1768149767556,7.10951118,140.66,140.62,0.68524788]
["bitfinex","SOLUSD",1768149768063,7.10951118,140.66,140.62,5.12961239]
["bitfinex","SOLUSD",1768149769551,7.43582924,140.67,140.62,5.12961239]
["bitfinex","SOLUSD",1768149769755,7.10905716,140.67,140.64,0.68524788]
["bitfinex","SOLUSD",1768149769962,7.10845945,140.68,140.64,5.12961239]
["bitfinex","SOLUSD",1768149770172,7.43188922,140.68,140.64,5.12961239]
["bitfinex","SOLUSD",1768149771176,7.10845945,140.68,140.65,0.68524788]
["bitfinex","SOLUSD",1768149771765,7.10845945,140.68,140.64,4.44436451]
["bitfinex","SOLUSD",1768149772164,7.10845945,140.68,140.64,5.12961239]
["bitfinex","SOLUSD",1768149772766,11.55282396,140.68,140.64,0.68524788]
["bitfinex","SOLUSD",1768149773958,20.39145151,140.69,140.64,0.68524788]
["bitfinex","SOLUSD",1768149774152,20.39145151,140.69,140.64,5.12961239]
["bitfinex","SOLUSD",1768149774455,20.39145151,140.69,140.65,4.44436451]
["bitfinex","SOLUSD",1768149775274,20.39145151,140.69,140.64,0.68524788]
["bitfinex","SOLUSD",1768149775464,20.39145151,140.69,140.65,4.44436451]
["bitfinex","SOLUSD",1768149775672,61.9,140.68,140.65,5.12961239]
["bitfinex","SOLUSD",1768149775976,20.39169978,140.69,140.65,0.68524788]
["bitfinex","SOLUSD",1768149776172,24.83606429,140.69,140.65,0.68524788]
["bitfinex","SOLUSD",1768149776564,13.28342977,140.69,140.65,5.12961239]
["bitfinex","SOLUSD",1768149776985,20.39133187,140.69,140.65,5.12961239]
["bitfinex","SOLUSD",1768149777986,12.96,140.69,140.66,5.12961239]
["bitfinex","SOLUSD",1768149778277,20.06652131,140.72,140.68,0.68524788]
["bitfinex","SOLUSD",1768149778586,20.38995108,140.72,140.68,0.68524788]
["bitfinex","SOLUSD",1768149779570,0.03578934,140.68,140.66,4.44436451]
["bitfinex","SOLUSD",1768149779774,0.03578934,140.68,140.64,17.77539775]
["bitfinex","SOLUSD",1768149780071,20.38995108,140.72,140.67,4.40857517]
["bitfinex","SOLUSD",1768149780272,61.9,140.73,140.7,4.44436451]
["bitfinex","SOLUSD",1768149780478,0.38282977,140.75,140.7,4.44436451]
["bitfinex","SOLUSD",1768149780788,20.06447784,140.76,140.71,4.44436451]
["bitfinex","SOLUSD",1768149780977,20.06447784,140.76,140.72,4.44436451]
["bitfinex","SOLUSD",1768149781179,20.06447784,140.76,140.67,6.6801107]
["bitfinex","SOLUSD",1768149781180,20.72273233,140.76,140.67,6.6801107]
["bitfinex","SOLUSD",1768149781486,12.96,140.76,140.72,4.44436451]
["bitfinex","SOLUSD",1768149781686,18.06540107,140.81,140.76,0.68524788]
["bitfinex","SOLUSD",1768149782069,0.38282977,140.8,140.76,0.68524788]
["bitfinex","SOLUSD",1768149782260,0.38282977,140.8,140.75,4.44436451]
["bitfinex","SOLUSD",1768149782665,7.10277718,140.79,140.75,4.44436451]
["bitfinex","SOLUSD",1768149782883,20.06196957,140.81,140.77,5.12961239]
["bitfinex","SOLUSD",1768149783296,20.06196957,140.81,140.77,2.33977683]
["bitfinex","SOLUSD",1768149784084,20.06196957,140.81,140.77,0.68524788]
["bitfinex","SOLUSD",1768149784268,0.65825449,140.8,140.75,0.67875659]
["bitfinex","SOLUSD",1768149784474,0.65825449,140.8,140.75,2.33328554]
["bitfinex","SOLUSD",1768149784696,7.76091643,140.8,140.75,2.33328554]
["bitfinex","SOLUSD",1768149784894,2.31005673,140.77,140.71,0.67875659]
["bitfinex","SOLUSD",1768149785186,14.61452895,140.76,140.71,0.67875659]
["bitfinex","SOLUSD",1768149785696,12.96,140.76,140.72,0.67875659]
["bitfinex","SOLUSD",1768149785988,12.96,140.76,140.72,2.33328554]
["bitfinex","SOLUSD",1768149786197,25.52387972,140.8,140.75,0.67875659]
["bitfinex","SOLUSD",1768149786394,12.96,140.79,140.75,0.67875659]
["bitfinex","SOLUSD",1768149786914,20.06302791,140.79,140.75,0.67875659]
["bitfinex","SOLUSD",1768149787211,22.38309283,140.79,140.75,0.67875659]
["bitfinex","SOLUSD",1768149787372,25.16249026,140.79,140.75,0.67875659]
["bitfinex","SOLUSD",1768149787574,20.72856388,140.79,140.75,0.67875659]
["bitfinex","SOLUSD",1768149789432,20.72856388,140.79,140.69,0.71078257]
["bitfinex","SOLUSD",1768149789433,0.69580284,140.75,140.69,6.6801107]
["bitfinex","SOLUSD",1768149789597,4.48607524,140.75,140.7,5.09125738]
["bitfinex","SOLUSD",1768149790319,4.48607524,140.75,140.7,12.19857733]
["bitfinex","SOLUSD",1768149790515,4.48607524,140.75,140.71,0.657331]
["bitfinex","SOLUSD",1768149791297,11.59089563,140.75,140.71,0.657331]
["bitfinex","SOLUSD",1768149792025,0.05214886,140.75,140.71,0.657331]
["bitfinex","SOLUSD",1768149792322,0.05214886,140.75,140.71,5.09125738]
["bitfinex","SOLUSD",1768149792690,11.59096196,140.75,140.71,0.657331]
["bitfinex","SOLUSD",1768149793293,14.36644087,140.75,140.71,0.657331]
["bitfinex","SOLUSD",1768149793996,0.05214886,140.75,140.71,7.86673629]
["bitfinex","SOLUSD",1768149795609,27.96971969,140.76,140.71,7.86673629]
["bitfinex","SOLUSD",1768149797924,0.69580284,140.74,140.7,7.86673629]
["bitfinex","SOLUSD",1768149799820,0.69580284,140.74,140.7,0.657331]
["bitfinex","SOLUSD",1768149800022,0.69580284,140.74,140.7,7.86673629]
["bitfinex","SOLUSD",1768149800220,0.69580284,140.74,140.7,0.657331]
["bitfinex","SOLUSD",1768149800721,0.69580284,140.74,140.7,7.86673629]
["bitfinex","SOLUSD",1768149801127,69.00503205,140.75,140.71,0.657331]
["bitfinex","SOLUSD",1768149801304,61.9,140.75,140.71,0.657331]
["bitfinex","SOLUSD",1768149802306,69.00484523,140.75,140.71,0.657331]
["bitfinex","SOLUSD",1768149803617,61.9,140.75,140.73,0.657331]
["bitfinex","SOLUSD",1768149805342,0.69580284,140.77,140.73,0.657331]
["bitfinex","SOLUSD",1768149805516,13.65580284,140.79,140.75,7.20940529]
["bitfinex","SOLUSD",1768149805709,20.75864511,140.79,140.74,7.86673629]
["bitfinex","SOLUSD",1768149805934,0.69580284,140.78,140.74,7.86673629]
["bitfinex","SOLUSD",1768149806110,13.65580284,140.79,140.75,0.657331]
["bitfinex","SOLUSD",1768149806310,13.65580284,140.79,140.75,7.86673629]
["bitfinex","SOLUSD",1768149807241,7.90520813,140.77,140.72,0.657331]
["bitfinex","SOLUSD",1768149807810,7.90520813,140.77,140.72,7.76359367]
["bitfinex","SOLUSD",1768149809537,3.28316234,140.77,140.72,10.35095317]
["bitfinex","SOLUSD",1768149810245,3.28316234,140.75,140.7,7.76443668]
["bitfinex","SOLUSD",1768149810537,3.28316234,140.75,140.7,10.35179618]
["bitfinex","SOLUSD",1768149811139,3.28316234,140.75,140.71,7.10665096]
["bitfinex","SOLUSD",1768149811344,0.69580284,140.75,140.71,10.35134146]
["bitfinex","SOLUSD",1768149811747,0.69580284,140.75,140.71,7.76398196]
["bitfinex","SOLUSD",1768149811953,0.69580284,140.75,140.71,10.35134146]
["bitfinex","SOLUSD",1768149812444,13.65580284,140.76,140.72,3.2446905]
["bitfinex","SOLUSD",1768149813226,0.69580284,140.78,140.75,2.5873595]
["bitfinex","SOLUSD",1768149813432,0.69580284,140.8,140.76,2.5873595]
["bitfinex","SOLUSD",1768149813827,0.67183992,140.79,140.75,0.657331]
["bitfinex","SOLUSD",1768149814228,0.67183992,140.79,140.75,3.2446905]
["bitfinex","SOLUSD",1768149815348,20.34229721,140.81,140.76,3.25737406]
["bitfinex","SOLUSD",1768149815349,0.67183992,140.81,140.76,3.25737406]
["bitfinex","SOLUSD",1768149815647,0.67183992,140.81,140.77,2.5873595]
["bitfinex","SOLUSD",1768149817553,7.77365867,140.81,140.77,2.5873595]
["bitfinex","SOLUSD",1768149817932,10.36101817,140.81,140.76,0.67001456]
["bitfinex","SOLUSD",1768149818131,10.36101817,140.81,140.76,3.25737406]
["bitfinex","SOLUSD",1768149818943,10.36101817,140.81,140.76,10.36165641]
["bitfinex","SOLUSD",1768149819355,7.77365867,140.81,140.77,2.5873595]
["bitfinex","SOLUSD",1768149820350,3.25919942,140.82,140.78,0.67001456]
["bitfinex","SOLUSD",1768149820933,0.67183992,140.81,140.77,2.5873595]
["bitfinex","SOLUSD",1768149821333,0.67183992,140.81,140.77,3.25737406]
["bitfinex","SOLUSD",1768149821863,7.87277546,140.83,140.78,3.25737406]
["bitfinex","SOLUSD",1768149822156,0.67183992,140.82,140.78,3.25737406]
["bitfinex","SOLUSD",1768149822556,7.77317133,140.82,140.78,3.25737406]
["bitfinex","SOLUSD",1768149823040,0.67183992,140.81,140.77,2.5873595]
["bitfinex","SOLUSD",1768149823240,0.67183992,140.81,140.77,16.21737406]
["bitfinex","SOLUSD",1768149826838,0.67183992,140.81,140.77,23.32114907]
["bitfinex","SOLUSD",1768149827040,0.67183992,140.81,140.77,10.36114907]
["bitfinex","SOLUSD",1768149827239,0.67183992,140.81,140.77,23.32114907]
["bitfinex","SOLUSD",1768149828159,0.67183992,140.81,140.77,15.5473595]
["bitfinex","SOLUSD",1768149830061,0.67183992,140.81,140.77,16.21737406]
["bitfinex","SOLUSD",1768149830660,0.67183992,140.81,140.77,0.67001456]
["bitfinex","SOLUSD",1768149830861,0.67183992,140.81,140.77,12.96]
["bitfinex","SOLUSD",1768149831051,3.25919942,140.81,140.77,12.96]
["bitfinex","SOLUSD",1768149831564,0.67183992,140.81,140.77,15.5473595]
["bitfinex","SOLUSD",1768149831959,0.67183992,140.81,140.77,16.21737406]
["bitfinex","SOLUSD",1768149833240,0.67183992,140.81,140.78,3.25737406]
["bitfinex","SOLUSD",1768149833762,0.67183992,140.81,140.78,2.5873595]
["bitfinex","SOLUSD",1768149834651,34.66,140.82,140.79,3.25737406]
["bitfinex","SOLUSD",1768149834853,0.67183992,140.82,140.79,2.5873595]
["bitfinex","SOLUSD",1768149835248,0.67183992,140.81,140.76,0.67001456]
["bitfinex","SOLUSD",1768149835450,0.67183992,140.81,140.77,2.5873595]
["bitfinex","SOLUSD",1768149835762,0.67183992,140.81,140.77,13.63001456]
["bitfinex","SOLUSD",1768149835935,0.67183992,140.81,140.77,16.21737406]
["bitfinex","SOLUSD",1768149836261,0.67183992,140.82,140.78,0.67001456]
["bitfinex","SOLUSD",1768149836440,0.67183992,140.82,140.78,3.25737406]
["bitfinex","SOLUSD",1768149836640,0.67183992,140.82,140.78,0.67001456]
["bitfinex","SOLUSD",1768149837049,7.10131479,140.82,140.78,0.67001456]
["bitfinex","SOLUSD",1768149837448,7.77315471,140.82,140.78,0.67001456]
["bitfinex","SOLUSD",1768149837860,7.77315471,140.82,140.78,3.25737406]
["bitfinex","SOLUSD",1768149840038,42.43315471,140.82,140.78,0.67001456]
["bitfinex","SOLUSD",1768149840244,0.67183992,140.81,140.78,3.25737406]
["bitfinex","SOLUSD",1768149840776,0.67183992,140.81,140.78,13.63001456]
["bitfinex","SOLUSD",1768149841765,2.6873595,140.83,140.81,0.67001456]
["bitfinex","SOLUSD",1768149841766,0.1,140.83,140.81,0.67001456]
["bitfinex","SOLUSD",1768149841968,0.67183992,140.82,140.77,9.69094078]
["bitfinex","SOLUSD",1768149842153,0.67183992,140.81,140.78,12.96]
["bitfinex","SOLUSD",1768149843066,0.67183992,140.81,140.77,10.36095534]
["bitfinex","SOLUSD",1768149843257,0.67183992,140.81,140.78,12.96]
["bitfinex","SOLUSD",1768149843453,0.67183992,140.8,140.78,12.96]
["bitfinex","SOLUSD",1768149843657,0.67183992,140.8,140.77,0.67001456]
["bitfinex","SOLUSD",1768149843854,0.6581846,140.82,140.79,0.6754245]
["bitfinex","SOLUSD",1768149844064,7.75959451,140.82,140.79,31.5754245]
["bitfinex","SOLUSD",1768149844366,0.6581846,140.82,140.79,29.75034869]
["bitfinex","SOLUSD",1768149844548,0.5581846,140.81,140.77,12.96]
["bitfinex","SOLUSD",1768149844748,0.5581846,140.81,140.77,13.6354245]
["bitfinex","SOLUSD",1768149845149,0.5581846,140.81,140.77,16.222784]
["bitfinex","SOLUSD",1768149845447,0.4581846,140.82,140.78,0.6754245]
["bitfinex","SOLUSD",1768149846152,10.2463424,140.83,140.78,3.262784]
["bitfinex","SOLUSD",1768149846358,0.5581846,140.83,140.8,2.5873595]
["bitfinex","SOLUSD",1768149847549,0.1,140.83,140.8,3.262784]
["bitfinex","SOLUSD",1768149848070,0.1,140.83,140.8,0.6754245]
["bitfinex","SOLUSD",1768149848246,7.20082524,140.83,140.8,0.6754245]
["bitfinex","SOLUSD",1768149850057,2.5873595,140.81,140.78,0.65740765]
["bitfinex","SOLUSD",1768149850258,0.10255593,140.82,140.78,0.65740765]
["bitfinex","SOLUSD",1768149850775,9.68934775,140.81,140.78,0.65740765]
["bitfinex","SOLUSD",1768149851656,7.10198825,140.81,140.78,0.65740765]
["bitfinex","SOLUSD",1768149852055,9.68934775,140.81,140.78,0.65740765]
["bitfinex","SOLUSD",1768149852764,27.89484098,140.81,140.76,0.65740765]
["bitfinex","SOLUSD",1768149852965,2.5873595,140.8,140.76,13.61740765]
["bitfinex","SOLUSD",1768149853277,10.14042013,140.81,140.77,0.65740765]
["bitfinex","SOLUSD",1768149853658,7.55306063,140.81,140.77,0.65740765]
["bitfinex","SOLUSD",1768149853858,9.68934775,140.81,140.77,0.65740765]
["bitfinex","SOLUSD",1768149854654,7.10198825,140.81,140.77,0.65740765]
["bitfinex","SOLUSD",1768149855066,7.10198825,140.81,140.75,12.96]
["bitfinex","SOLUSD",1768149855067,0.1,140.83,140.8,0.65740765]
["bitfinex","SOLUSD",1768149856375,0.1,140.83,140.8,2.3116095]
["bitfinex","SOLUSD",1768149856981,0.1,140.83,140.81,0.65740765]
["bitfinex","SOLUSD",1768149857779,18.20401128,140.88,140.83,0.65740765]
["bitfinex","SOLUSD",1768149857963,18.20401128,140.88,140.82,1.65420185]
["bitfinex","SOLUSD",1768149857964,2.31238645,140.9,140.85,0.65740765]
["bitfinex","SOLUSD",1768149858164,4.88429485,140.89,140.85,0.65740765]
["bitfinex","SOLUSD",1768149858371,6.5384967,140.89,140.85,0.65740765]
["bitfinex","SOLUSD",1768149858578,1.75320185,140.89,140.85,0.65740765]
["bitfinex","SOLUSD",1768149858881,8.85139415,140.89,140.85,0.65740765]
["bitfinex","SOLUSD",1768149859383,1.65420185,140.89,140.85,0.65740765]
["bitfinex","SOLUSD",1768149859566,1.65420185,140.88,140.85,0.65740765]
["bitfinex","SOLUSD",1768149859764,1.65420185,140.88,140.84,0.65740765]
["bitfinex","SOLUSD",1768149859977,2.30131403,140.88,140.84,0.65740765]
["bitfinex","SOLUSD",1768149860477,0.64711218,140.88,140.84,0.65740765]
["bitfinex","SOLUSD",1768149860684,1.65420185,140.87,140.84,0.65740765]
["bitfinex","SOLUSD",1768149860865,1.65420185,140.87,140.84,0.59740767]
["bitfinex","SOLUSD",1768149861382,1.82356352,140.87,140.82,7.10100269]
["bitfinex","SOLUSD",1768149861579,1.82356352,140.87,140.82,8.75520454]
["bitfinex","SOLUSD",1768149861777,7.26811739,140.87,140.82,8.75520454]
["bitfinex","SOLUSD",1768149861957,1.65420185,140.88,140.82,1.65420185]
["bitfinex","SOLUSD",1768149862480,7.80891336,140.89,140.83,8.75450715]
["bitfinex","SOLUSD",1768149862670,9.46311521,140.89,140.83,8.75450715]
["bitfinex","SOLUSD",1768149862874,9.46311521,140.89,140.84,0.65740765]
["bitfinex","SOLUSD",1768149863172,9.46311521,140.89,140.84,7.75754463]
["bitfinex","SOLUSD",1768149864380,0.10627029,140.88,140.84,0.65740765]
["bitfinex","SOLUSD",1768149864680,9.46311521,140.89,140.85,0.65740765]
["bitfinex","SOLUSD",1768149865064,8.7515557,140.9,140.86,0.65740765]
["bitfinex","SOLUSD",1768149865575,8.7515557,140.9,140.85,1.65420185]
["bitfinex","SOLUSD",1768149865576,0.70479514,140.89,140.85,0.65740765]
["bitfinex","SOLUSD",1768149866166,0.70479514,140.89,140.85,2.3116095]
["bitfinex","SOLUSD",1768149866361,8.7515557,140.9,140.85,2.3116095]
["bitfinex","SOLUSD",1768149866568,9.46239655,140.9,140.86,0.65740765]
["bitfinex","SOLUSD",1768149866770,7.8081947,140.9,140.86,0.65740765]
["bitfinex","SOLUSD",1768149867972,7.8081947,140.9,140.86,2.3116095]
["bitfinex","SOLUSD",1768149868571,7.8081947,140.9,140.81,0.65740765]
["bitfinex","SOLUSD",1768149868572,24.84043404,140.9,140.81,0.65740765]
["bitfinex","SOLUSD",1768149868772,1.65420185,140.88,140.82,2.3116095]
["bitfinex","SOLUSD",1768149868977,1.65420185,140.88,140.83,0.65740765]
["bitfinex","SOLUSD",1768149869175,0.61084085,140.88,140.83,2.3116095]
["bitfinex","SOLUSD",1768149869473,0.61084085,140.88,140.84,0.65740765]
["bitfinex","SOLUSD",1768149869674,7.7081947,140.9,140.86,0.65740765]
["bitfinex","SOLUSD",1768149869885,7.7081947,140.9,140.86,2.3116095]
["bitfinex","SOLUSD",1768149870283,7.7081947,140.9,140.85,2.3116095]
["bitfinex","SOLUSD",1768149870478,0.1,140.94,140.9,0.65740765]
["bitfinex","SOLUSD",1768149870691,7.90609581,140.94,140.9,2.27571721]
["bitfinex","SOLUSD",1768149870876,0.1,140.94,140.91,1.65420185]
["bitfinex","SOLUSD",1768149871079,0.1,140.94,140.92,1.65420185]
["bitfinex","SOLUSD",1768149871275,0.1,140.94,140.9,1.65420185]
["bitfinex","SOLUSD",1768149871490,0.81084085,140.94,140.87,21.72710833]
["bitfinex","SOLUSD",1768149871694,0.81084085,140.94,140.89,1.65420185]
["bitfinex","SOLUSD",1768149872277,0.71084085,140.91,140.87,1.65420185]
["bitfinex","SOLUSD",1768149872481,0.71084085,140.91,140.87,8.7526384]
["bitfinex","SOLUSD",1768149872683,0.71084085,140.91,140.88,1.65420185]
["bitfinex","SOLUSD",1768149873284,7.90637026,140.94,140.89,2.3116095]
["bitfinex","SOLUSD",1768149873794,0.1,140.94,140.91,2.33441759]
["bitfinex","SOLUSD",1768149874091,0.72446949,140.92,140.87,7.77865229]
["bitfinex","SOLUSD",1768149874297,0.72446949,140.92,140.87,2.33441759]
["bitfinex","SOLUSD",1768149874500,0.72446949,140.92,140.87,9.43313468]
["bitfinex","SOLUSD",1768149874883,7.82079977,140.92,140.87,9.43313468]
["bitfinex","SOLUSD",1768149875699,2.37867134,140.88,140.83,0.68021574]
["bitfinex","SOLUSD",1768149875902,0.72446949,140.87,140.83,0.68021574]
["bitfinex","SOLUSD",1768149876198,2.37867134,140.87,140.83,0.68021574]
["bitfinex","SOLUSD",1768149876574,2.37867134,140.87,140.81,22.39601364]
["bitfinex","SOLUSD",1768149876777,9.4775602,140.87,140.81,22.39601364]
["bitfinex","SOLUSD",1768149876976,0.72446949,140.86,140.81,9.43601364]
["bitfinex","SOLUSD",1768149877388,0.72446949,140.86,140.82,2.33441759]
["bitfinex","SOLUSD",1768149877789,7.09836467,140.88,140.83,0.68021574]
["bitfinex","SOLUSD",1768149877990,0.72446949,140.87,140.83,0.68021574]
["bitfinex","SOLUSD",1768149878803,0.72446949,140.93,140.86,0.68021574]
["bitfinex","SOLUSD",1768149879100,2.37867134,140.91,140.86,0.68021574]
["bitfinex","SOLUSD",1768149879288,0.72446949,140.9,140.86,5.10686426]
["bitfinex","SOLUSD",1768149879601,0.72446949,140.9,140.86,4.42664852]
["bitfinex","SOLUSD",1768149879991,0.72446949,140.9,140.86,11.52583921]
["bitfinex","SOLUSD",1768149880191,0.72446949,140.9,140.86,7.77940643]
["bitfinex","SOLUSD",1768149880391,0.72446949,140.9,140.86,5.10686426]
["bitfinex","SOLUSD",1768149880879,4.42664852,140.92,140.87,4.42664852]
["bitfinex","SOLUSD",1768149880880,7.82090974,140.92,140.87,4.42664852]
["bitfinex","SOLUSD",1768149881679,0.72446949,140.91,140.87,4.42664852]
["bitfinex","SOLUSD",1768149882603,7.8213186,140.91,140.86,5.10686426]
["bitfinex","SOLUSD",1768149882804,0.71722479,140.86,140.79,0.68021574]
["bitfinex","SOLUSD",1768149882987,4.42664852,140.84,140.79,7.78294685]
["bitfinex","SOLUSD",1768149883389,5.15104556,140.85,140.79,12.20959537]
["bitfinex","SOLUSD",1768149883588,5.14401534,140.82,140.77,0.68021574]
["bitfinex","SOLUSD",1768149883800,0.71736682,140.82,140.77,5.10686426]
["bitfinex","SOLUSD",1768149884499,0.72446949,140.85,140.81,5.10686426]
["bitfinex","SOLUSD",1768149884801,5.14394504,140.84,140.78,0.68021574]
["bitfinex","SOLUSD",1768149885001,5.14394504,140.84,140.78,5.10686426]
["bitfinex","SOLUSD",1768149886108,4.42664852,140.83,140.78,5.10686426]
["bitfinex","SOLUSD",1768149886307,4.42664852,140.83,140.78,0.68021574]
["bitfinex","SOLUSD",1768149887604,5.15097455,140.83,140.78,0.68021574]
["bitfinex","SOLUSD",1768149888191,5.14401534,140.82,140.78,0.68021574]
["bitfinex","SOLUSD",1768149888594,5.15090495,140.81,140.76,0.68021574]
["bitfinex","SOLUSD",1768149888798,12.25204056,140.83,140.78,0.68021574]
["bitfinex","SOLUSD",1768149889104,0.71722479,140.85,140.8,5.10686426]
["bitfinex","SOLUSD",1768149889808,0.71722479,140.85,140.8,12.20890926]
["bitfinex","SOLUSD",1768149890192,0.71722479,140.85,140.81,5.10686426]
["bitfinex","SOLUSD",1768149891699,0.71722479,140.85,140.81,12.20844907]
["bitfinex","SOLUSD",1768149892019,7.81397469,140.91,140.85,0.68021574]
["bitfinex","SOLUSD",1768149892183,5.14394504,140.89,140.85,0.68021574]
["bitfinex","SOLUSD",1768149892386,5.14394504,140.89,140.84,4.42664852]
["bitfinex","SOLUSD",1768149892787,0.71729652,140.89,140.84,4.42664852]
["bitfinex","SOLUSD",1768149893815,0.71729652,140.89,140.84,7.10012353]
["bitfinex","SOLUSD",1768149894118,0.72446949,140.91,140.85,0.68021574]
["bitfinex","SOLUSD",1768149894306,5.15111801,140.91,140.85,5.10686426]
["bitfinex","SOLUSD",1768149894820,0.72446949,140.91,140.87,5.10686426]
["bitfinex","SOLUSD",1768149895020,7.82037221,140.93,140.87,5.10686426]
["bitfinex","SOLUSD",1768149895205,12.24702073,140.93,140.87,5.10686426]
["bitfinex","SOLUSD",1768149895407,0.71722479,140.92,140.87,5.10686426]
["bitfinex","SOLUSD",1768149895719,0.71722479,140.93,140.88,11.52486158]
["bitfinex","SOLUSD",1768149895919,5.14387331,140.93,140.88,7.09821306]
["bitfinex","SOLUSD",1768149896815,0.81722479,140.94,140.87,0.68021574]
["bitfinex","SOLUSD",1768149897041,4.42664852,140.91,140.87,0.68021574]
["bitfinex","SOLUSD",1768149897412,4.42664852,140.9,140.85,0.68021574]
["bitfinex","SOLUSD",1768149897720,35.38432603,140.9,140.86,7.77911738]
["bitfinex","SOLUSD",1768149898314,34.66,140.9,140.86,7.77911738]
["bitfinex","SOLUSD",1768149898523,34.66,140.9,140.86,0.68021574]
["bitfinex","SOLUSD",1768149898707,39.08664852,140.9,140.86,0.68021574]
["bitfinex","SOLUSD",1768149898908,39.08664852,140.9,140.86,7.77932159]
["bitfinex","SOLUSD",1768149899417,39.81104556,140.9,140.86,7.77932159]
["bitfinex","SOLUSD",1768149900308,39.08664852,140.9,140.86,7.77932159]
["bitfinex","SOLUSD",1768149900731,0.1,140.94,140.89,5.10686426]
["bitfinex","SOLUSD",1768149900913,0.82446949,140.94,140.89,5.10686426]
["bitfinex","SOLUSD",1768149901112,0.1,140.94,140.9,0.68021574]
["bitfinex","SOLUSD",1768149901808,0.1,140.96,140.92,0.68021574]
["bitfinex","SOLUSD",1768149902003,5.25111801,140.96,140.92,0.68021574]
["bitfinex","SOLUSD",1768149902204,5.15111801,140.95,140.9,0.68021574]
["bitfinex","SOLUSD",1768149902500,7.1944245,140.96,140.89,5.10686426]
["bitfinex","SOLUSD",1768149902501,0.72446949,140.94,140.89,5.10686426]
["bitfinex","SOLUSD",1768149902730,0.72446949,140.94,140.9,7.09723207]
["bitfinex","SOLUSD",1768149903038,0.82446949,140.96,140.91,0.68021574]
["bitfinex","SOLUSD",1768149903232,5.25111801,140.96,140.91,0.68021574]
["bitfinex","SOLUSD",1768149903649,0.82446949,140.96,140.91,0.68021574]
["bitfinex","SOLUSD",1768149903810,5.25111801,140.96,140.91,0.68021574]
["bitfinex","SOLUSD",1768149904009,0.82446949,140.96,140.91,0.68021574]
["bitfinex","SOLUSD",1768149904209,5.25111801,140.96,140.91,0.68021574]
["bitfinex","SOLUSD",1768149904635,5.25111801,140.96,140.92,7.0962248]
["bitfinex","SOLUSD",1768149905037,5.25111801,140.96,140.91,7.77677007]
["bitfinex","SOLUSD",1768149905038,5.13165849,140.95,140.91,7.77677007]
["bitfinex","SOLUSD",1768149905248,0.70500997,140.95,140.91,0.66087971]
["bitfinex","SOLUSD",1768149905541,5.13165849,140.95,140.91,0.66087971]
["bitfinex","SOLUSD",1768149905842,0.70500997,140.95,140.91,7.75737025]
["bitfinex","SOLUSD",1768149906212,0.70500997,140.95,140.91,7.09649054]
["bitfinex","SOLUSD",1768149906642,0.80500997,140.97,140.92,5.08752823]
["bitfinex","SOLUSD",1768149906841,0.80500997,140.97,140.93,4.42664852]
["bitfinex","SOLUSD",1768149907141,0.80500997,140.97,140.93,0.66087971]
["bitfinex","SOLUSD",1768149907544,5.23165849,140.97,140.93,0.66087971]
["bitfinex","SOLUSD",1768149907718,0.80500997,140.97,140.93,0.66087971]
["bitfinex","SOLUSD",1768149907921,0.1,140.97,140.93,0.66087971]
["bitfinex","SOLUSD",1768149908133,0.1,140.98,140.95,5.08752823]
["bitfinex","SOLUSD",1768149908309,0.1,140.98,140.94,4.42664852]
["bitfinex","SOLUSD",1768149908510,0.66273617,140.94,140.89,17.38664852]
["bitfinex","SOLUSD",1768149908717,4.42664852,140.94,140.89,20.05752201]
["bitfinex","SOLUSD",1768149908910,4.42664852,140.94,140.84,4.963761]
["bitfinex","SOLUSD",1768149908911,0.66273617,140.9,140.84,0.71026353]
["bitfinex","SOLUSD",1768149909134,0.66273617,140.9,140.86,4.42664852]
["bitfinex","SOLUSD",1768149909644,0.66273617,140.9,140.87,7.09840909]
["bitfinex","SOLUSD",1768149909844,5.08938469,140.92,140.87,7.09840909]
["bitfinex","SOLUSD",1768149910449,7.09545182,140.94,140.88,0.71026353]
["bitfinex","SOLUSD",1768149910625,0.66273617,140.93,140.88,11.52475582]
["bitfinex","SOLUSD",1768149910836,0.66273617,140.93,140.88,7.09820424]
["bitfinex","SOLUSD",1768149911136,5.08938469,140.93,140.88,7.09820424]
["bitfinex","SOLUSD",1768149911440,5.08938469,140.93,140.88,11.52485276]
["bitfinex","SOLUSD",1768149912134,0.66273617,140.92,140.88,7.09820424]
["bitfinex","SOLUSD",1768149912545,0.66273617,140.92,140.82,0.71026353]
["bitfinex","SOLUSD",1768149912838,5.08938469,140.95,140.9,4.42664852]
["bitfinex","SOLUSD",1768149913340,0.66273617,140.95,140.9,4.42664852]
["bitfinex","SOLUSD",1768149913645,0.66273617,140.94,140.9,4.42664852]
["bitfinex","SOLUSD",1768149914647,0.66273617,140.94,140.9,11.52371582]
["bitfinex","SOLUSD",1768149915551,0.1,140.98,140.93,0.71026353]
["bitfinex","SOLUSD",1768149915753,0.76273617,140.98,140.94,7.18928612]
["bitfinex","SOLUSD",1768149915922,7.95202229,140.98,140.93,0.71026353]
["bitfinex","SOLUSD",1768149916638,0.76273617,140.98,140.93,7.89954965]
["bitfinex","SOLUSD",1768149916824,0.76273617,140.98,140.93,14.99522386]
["bitfinex","SOLUSD",1768149918342,0.76273617,140.98,140.91,12.96]
["bitfinex","SOLUSD",1768149918343,0.66273617,140.97,140.92,7.18928612]
["bitfinex","SOLUSD",1768149918646,0.66273617,140.97,140.93,7.09563864]
["bitfinex","SOLUSD",1768149919025,0.66273617,140.97,140.93,14.28492476]
["bitfinex","SOLUSD",1768149919537,0.1,140.98,140.95,7.18928612]
["bitfinex","SOLUSD",1768149919839,0.1,140.98,140.95,7.06928612]
["bitfinex","SOLUSD",1768149920444,0.1,140.98,140.94,7.18928612]
["bitfinex","SOLUSD",1768149921027,0.1,140.98,140.95,7.18928612]
["bitfinex","SOLUSD",1768149922147,0.76273617,140.98,140.91,19.1612992]
["bitfinex","SOLUSD",1768149922352,0.76273617,140.98,140.92,20.14928612]
["bitfinex","SOLUSD",1768149922353,0.66273617,140.97,140.92,20.14928612]
["bitfinex","SOLUSD",1768149922855,0.66273617,140.97,140.92,27.24548511]
["bitfinex","SOLUSD",1768149923756,0.66273617,140.97,140.94,7.18928612]
["bitfinex","SOLUSD",1768149924460,0.66273617,140.97,140.92,20.76646252]
["bitfinex","SOLUSD",1768149924756,0.66273617,140.97,140.88,0.71026353]
["bitfinex","SOLUSD",1768149924757,7.85202229,140.93,140.88,0.71026353]
["bitfinex","SOLUSD",1768149924954,7.85202229,140.93,140.88,7.89954965]
["bitfinex","SOLUSD",1768149924955,7.18928612,140.93,140.88,7.89954965]
["bitfinex","SOLUSD",1768149925127,14.28531843,140.93,140.88,7.89954965]
["bitfinex","SOLUSD",1768149925619,14.28531843,140.93,140.88,0.71026353]
["bitfinex","SOLUSD",1768149925826,7.09603231,140.93,140.88,7.89954965]
["bitfinex","SOLUSD",1768149926146,7.09603231,140.93,140.89,0.71026353]
["bitfinex","SOLUSD",1768149927845,14.28531843,140.93,140.89,0.71026353]
["bitfinex","SOLUSD",1768149928444,7.09603231,140.93,140.89,0.71026353]
["bitfinex","SOLUSD",1768149928653,14.28531843,140.93,140.89,0.71026353]
["bitfinex","SOLUSD",1768149929327,7.09603231,140.93,140.87,0.71026353]
["bitfinex","SOLUSD",1768149929547,24.83204441,140.95,140.9,7.89954965]
["bitfinex","SOLUSD",1768149929958,0.65832113,140.94,140.88,7.80814347]
["bitfinex","SOLUSD",1768149930174,0.65832113,140.94,140.89,7.89954965]
["bitfinex","SOLUSD",1768149930547,7.75375722,140.94,140.89,0.71026353]
["bitfinex","SOLUSD",1768149930950,0.22988677,140.91,140.87,0.71026353]
["bitfinex","SOLUSD",1768149931868,7.09493357,140.95,140.91,0.71026353]
["bitfinex","SOLUSD",1768149932057,7.09459797,140.96,140.92,0.71026353]
["bitfinex","SOLUSD",1768149932770,0.1,140.98,140.94,7.89954965]
["bitfinex","SOLUSD",1768149932973,0.1,140.98,140.95,7.18928612]
["bitfinex","SOLUSD",1768149933267,0.1,140.98,140.95,7.12928616]
["bitfinex","SOLUSD",1768149933458,7.85464245,141.01,140.96,7.89954965]
["bitfinex","SOLUSD",1768149933863,7.85464245,141.01,140.96,0.71026353]
["bitfinex","SOLUSD",1768149934167,7.85464245,141.01,140.96,7.89954965]
["bitfinex","SOLUSD",1768149934582,0.22123197,141.0,140.95,7.86769682]
["bitfinex","SOLUSD",1768149934961,0.1,141.01,140.96,14.96188285]
["bitfinex","SOLUSD",1768149935273,14.58814985,141.01,140.96,0.6784107]
["bitfinex","SOLUSD",1768149935677,7.39886373,141.01,140.96,0.6784107]
["bitfinex","SOLUSD",1768149935864,14.58814985,141.01,140.96,0.6784107]
["bitfinex","SOLUSD",1768149936070,7.39886373,141.01,140.96,0.6784107]
["bitfinex","SOLUSD",1768149936269,14.58814985,141.01,140.96,0.6784107]
["bitfinex","SOLUSD",1768149937289,7.49640189,141.01,140.96,0.6784107]
["bitfinex","SOLUSD",1768149937675,0.30711577,141.01,140.96,7.86769682]
["bitfinex","SOLUSD",1768149937985,0.1,141.01,140.97,7.86769682]
["bitfinex","SOLUSD",1768149938766,0.1,141.01,140.97,14.96125424]
["bitfinex","SOLUSD",1768149939488,0.1,141.03,141.0,7.86769682]
["bitfinex","SOLUSD",1768149939784,0.77229616,141.06,141.01,7.86769682]
["bitfinex","SOLUSD",1768149939992,7.96158228,141.06,141.01,0.6784107]
["bitfinex","SOLUSD",1768149940694,7.39640189,141.1,141.06,7.0891819]
["bitfinex","SOLUSD",1768149940897,7.18928612,141.09,141.06,7.0891819]
["bitfinex","SOLUSD",1768149941063,13.04,141.13,141.07,0.6784107]
["bitfinex","SOLUSD",1768149941268,20.22928612,141.13,141.07,7.86769682]
["bitfinex","SOLUSD",1768149941689,7.18928612,141.1,141.06,24.81213667]
["bitfinex","SOLUSD",1768149941983,0.1,141.13,141.06,24.81213667]
["bitfinex","SOLUSD",1768149942164,0.1,141.13,141.06,7.0891819]
["bitfinex","SOLUSD",1768149942362,7.18928612,141.08,141.06,6.51009485]
["bitfinex","SOLUSD",1768149942566,7.18928612,141.07,141.06,6.51009485]
["bitfinex","SOLUSD",1768149942979,7.18928612,141.08,141.04,17.72519404]
["bitfinex","SOLUSD",1768149943290,7.18928612,141.07,141.04,18.40360474]
["bitfinex","SOLUSD",1768149944391,12.94,141.11,141.04,17.72519404]
["bitfinex","SOLUSD",1768149944563,0.28432314,141.1,141.04,17.72519404]
["bitfinex","SOLUSD",1768149944890,7.18928612,141.08,141.04,17.72519404]
["bitfinex","SOLUSD",1768149945281,7.18928612,141.09,141.04,17.72519404]
["bitfinex","SOLUSD",1768149945478,0.28432314,141.1,141.04,17.72519404]
["bitfinex","SOLUSD",1768149945673,7.18928612,141.09,141.04,17.72519404]
["bitfinex","SOLUSD",1768149946092,7.18928612,141.08,141.03,7.09068992]
["bitfinex","SOLUSD",1768149947367,7.18928612,141.09,141.03,7.09068992]
["bitfinex","SOLUSD",1768149947593,7.18928612,141.09,141.03,24.81741473]
["bitfinex","SOLUSD",1768149948397,7.47360926,141.1,141.03,24.81741473]
["bitfinex","SOLUSD",1768149948595,7.18928612,141.09,141.03,24.81741473]
["bitfinex","SOLUSD",1768149951503,138.135,141.08,141.03,24.81741473]
["bitfinex","SOLUSD",1768149952996,46.875,141.07,141.03,7.09068992]
["bitfinex","SOLUSD",1768149953193,7.18928612,141.08,141.02,7.76947939]
["bitfinex","SOLUSD",1768149953397,7.18928612,141.09,141.02,32.68674735]
["bitfinex","SOLUSD",1768149953599,13.08216157,141.1,141.03,7.86769682]
["bitfinex","SOLUSD",1768149953600,20.27144769,141.1,141.03,7.86769682]
["bitfinex","SOLUSD",1768149955310,20.27144769,141.1,141.04,24.81565513]
["bitfinex","SOLUSD",1768149955311,7.18928612,141.09,141.04,24.81565513]
["bitfinex","SOLUSD",1768149955904,13.08216157,141.1,141.02,0.6784107]
["bitfinex","SOLUSD",1768149956107,0.28432314,141.09,141.03,7.76889646]
["bitfinex","SOLUSD",1768149956406,0.1,141.13,141.04,7.86769682]
["bitfinex","SOLUSD",1768149956623,7.18928612,141.16,141.09,7.86769682]
["bitfinex","SOLUSD",1768149956910,7.18928612,141.16,141.1,7.18928612]
["bitfinex","SOLUSD",1768149956911,12.94,141.16,141.1,7.18928612]
["bitfinex","SOLUSD",1768149957210,17.70599826,141.2,141.09,0.6784107]
["bitfinex","SOLUSD",1768149957211,20.12928612,141.22,141.14,7.18928612]
["bitfinex","SOLUSD",1768149957415,7.18928612,141.19,141.14,7.08516366]
["bitfinex","SOLUSD",1768149957597,7.18928612,141.19,141.13,7.08550908]
["bitfinex","SOLUSD",1768149957794,12.94,141.18,141.13,7.08550908]
["bitfinex","SOLUSD",1768149957996,7.18928612,141.17,141.12,7.08608917]
["bitfinex","SOLUSD",1768149958196,12.94,141.18,141.11,7.08657141]
["bitfinex","SOLUSD",1768149958396,7.18928612,141.17,141.12,7.08598536]
["bitfinex","SOLUSD",1768149958708,20.12928612,141.18,141.12,7.08598536]
["bitfinex","SOLUSD",1768149959286,20.12928612,141.18,141.13,7.08548281]
["bitfinex","SOLUSD",1768149959486,20.12928612,141.18,141.13,7.02548283]
["bitfinex","SOLUSD",1768149959690,12.94,141.18,141.13,7.02548283]
["bitfinex","SOLUSD",1768149959890,20.02318902,141.18,141.13,7.02548283]
["bitfinex","SOLUSD",1768149960324,12.94,141.18,141.14,7.86769682]
["bitfinex","SOLUSD",1768149960692,12.94,141.18,141.15,7.86769682]
["bitfinex","SOLUSD",1768149960905,12.94,141.21,141.15,7.86769682]
["bitfinex","SOLUSD",1768149961116,12.94,141.21,141.16,0.6784107]
["bitfinex","SOLUSD",1768149961719,12.94,141.21,141.16,7.76251694]
["bitfinex","SOLUSD",1768149961919,12.94,141.21,141.16,14.95180306]
["bitfinex","SOLUSD",1768149962216,12.94,141.21,141.16,7.76251694]
["bitfinex","SOLUSD",1768149962916,12.94,141.21,141.16,0.6784107]
["bitfinex","SOLUSD",1768149963525,12.94,141.21,141.16,7.76255079]
["bitfinex","SOLUSD",1768149963826,12.94,141.21,141.16,14.95183691]
["bitfinex","SOLUSD",1768149964611,20.02170637,141.21,141.16,7.76255079]
["bitfinex","SOLUSD",1768149965212,7.47360926,141.2,141.12,0.71064193]
["bitfinex","SOLUSD",1768149965411,7.18928612,141.19,141.12,0.71064193]
["bitfinex","SOLUSD",1768149965614,7.47360926,141.2,141.13,0.71064193]
["bitfinex","SOLUSD",1768149965829,7.08265457,141.19,141.13,0.71064193]
["bitfinex","SOLUSD",1768149966534,7.08265457,141.19,141.13,7.89992805]
["bitfinex","SOLUSD",1768149966834,7.08265457,141.19,141.13,14.98556098]
["bitfinex","SOLUSD",1768149967330,12.94,141.21,141.16,0.71064193]
["bitfinex","SOLUSD",1768149967710,20.12928612,141.21,141.16,0.65064194]
["bitfinex","SOLUSD",1768149967911,27.27112281,141.21,141.16,0.65064194]
["bitfinex","SOLUSD",1768149968412,20.08183669,141.21,141.16,0.65064194]
["bitfinex","SOLUSD",1768149969033,19.58183669,141.21,141.16,0.65064194]
["bitfinex","SOLUSD",1768149970610,0.05999999,141.19,141.13,0.69565065]
["bitfinex","SOLUSD",1768149971011,12.92,141.18,141.13,0.69565065]
["bitfinex","SOLUSD",1768149971614,12.92,141.18,141.11,7.88493677]
["bitfinex","SOLUSD",1768149971615,0.05999999,141.17,141.11,7.88493677]
["bitfinex","SOLUSD",1768149972339,7.14365799,141.17,141.11,7.88493677]
["bitfinex","SOLUSD",1768149972543,7.14365799,141.17,141.11,0.69565065]
["bitfinex","SOLUSD",1768149972849,14.33294411,141.17,141.11,0.69565065]
["bitfinex","SOLUSD",1768149973143,7.14365799,141.17,141.11,0.69565065]
["bitfinex","SOLUSD",1768149975234,7.14365799,141.17,141.11,14.97154245]
["bitfinex","SOLUSD",1768149975441,7.14365799,141.17,141.11,7.88493677]
["bitfinex","SOLUSD",1768149976970,24.85280299,141.17,141.11,7.88493677]
["bitfinex","SOLUSD",1768149977549,24.792803,141.17,141.12,0.69565065]
["bitfinex","SOLUSD",1768149977852,7.083658,141.17,141.12,0.69565065]
["bitfinex","SOLUSD",1768149978554,24.85280299,141.17,141.12,0.69565065]
["bitfinex","SOLUSD",1768149978850,29.26431076,141.17,141.12,0.69565065]
["bitfinex","SOLUSD",1768149979632,0.05999999,141.15,141.09,4.41150777]
["bitfinex","SOLUSD",1768149979830,0.05999999,141.12,141.06,0.69565065]
["bitfinex","SOLUSD",1768149980037,12.92,141.11,141.06,0.69565065]
["bitfinex","SOLUSD",1768149980631,17.33150777,141.11,141.06,0.69565065]
["bitfinex","SOLUSD",1768149980836,12.92,141.11,141.04,0.69565065]
["bitfinex","SOLUSD",1768149981044,12.92,141.11,141.07,0.69565065]
["bitfinex","SOLUSD",1768149981238,12.92,141.11,141.07,5.10715842]
["bitfinex","SOLUSD",1768149981853,20.00673783,141.11,141.07,0.69565065]
["bitfinex","SOLUSD",1768149984952,24.4182456,141.11,141.07,0.69565065]
["bitfinex","SOLUSD",1768149985546,20.00673783,141.11,141.07,0.69565065]
["bitfinex","SOLUSD",1768149985867,24.4182456,141.11,141.07,0.69565065]
["bitfinex","SOLUSD",1768149986042,4.47150776,141.08,141.03,0.69565065]
["bitfinex","SOLUSD",1768149986373,0.05999999,141.07,141.01,5.10715842]
["bitfinex","SOLUSD",1768149986545,0.05999999,141.07,141.02,7.7865398]
["bitfinex","SOLUSD",1768149987065,17.33150777,141.08,141.03,0.69565065]
["bitfinex","SOLUSD",1768149987854,12.92,141.08,141.03,0.69565065]
["bitfinex","SOLUSD",1768149988058,24.42012906,141.08,141.03,0.69565065]
["bitfinex","SOLUSD",1768149988264,4.41150777,141.07,141.03,0.69565065]
["bitfinex","SOLUSD",1768149988454,4.41150777,141.06,141.01,0.69565065]
["bitfinex","SOLUSD",1768149988647,17.33150777,141.05,140.99,0.69565065]
["bitfinex","SOLUSD",1768149988852,4.41150777,141.04,140.99,0.69565065]
["bitfinex","SOLUSD",1768149989047,4.41150777,141.04,141.0,0.69565065]
["bitfinex","SOLUSD",1768149989263,17.33150777,141.05,141.0,0.69565065]
["bitfinex","SOLUSD",1768149989450,4.41150777,141.04,141.0,0.69565065]
["bitfinex","SOLUSD",1768149989645,4.41150777,141.03,140.98,0.69565065]
["bitfinex","SOLUSD",1768149990040,11.50245822,141.03,140.98,0.69565065]
["bitfinex","SOLUSD",1768149990749,4.41150777,141.02,140.98,0.69565065]
["bitfinex","SOLUSD",1768149990950,7.09095045,141.03,140.98,0.69565065]
["bitfinex","SOLUSD",1768149991248,11.50245822,141.03,140.98,0.69565065]
["bitfinex","SOLUSD",1768149991859,11.50245822,141.03,140.96,0.89565065]
["bitfinex","SOLUSD",1768149991860,4.41150777,141.0,140.96,0.89565065]
["bitfinex","SOLUSD",1768149992173,11.50405345,141.0,140.96,0.89565065]
["bitfinex","SOLUSD",1768149992462,17.35150777,140.99,140.96,0.2]
["bitfinex","SOLUSD",1768149993472,12.94,140.99,140.96,0.2]
["bitfinex","SOLUSD",1768149993645,12.94,140.99,140.96,0.89565065]
["bitfinex","SOLUSD",1768149993845,17.35150777,140.99,140.96,0.2]
["bitfinex","SOLUSD",1768149994072,4.41150777,140.98,140.96,0.2]
["bitfinex","SOLUSD",1768149994362,4.41150777,140.98,140.92,11.50754553]
["bitfinex","SOLUSD",1768149994363,4.41150777,140.97,140.92,0.70695668]
["bitfinex","SOLUSD",1768149994570,17.35150777,140.96,140.92,0.70695668]
["bitfinex","SOLUSD",1768149994976,12.94,140.96,140.92,0.70695668]
["bitfinex","SOLUSD",1768149995146,12.94,140.96,140.93,0.70695668]
["bitfinex","SOLUSD",1768149995749,12.94,140.97,140.93,0.70695668]
["bitfinex","SOLUSD",1768149995957,4.41150777,140.96,140.91,0.70695668]
["bitfinex","SOLUSD",1768149996354,11.5061719,140.96,140.91,0.70695668]
["bitfinex","SOLUSD",1768149996767,4.41150777,140.95,140.91,0.70695668]
["bitfinex","SOLUSD",1768149996963,11.5457719,140.96,140.91,0.70695668]
["bitfinex","SOLUSD",1768149997266,13.22432314,140.97,140.85,12.94]
["bitfinex","SOLUSD",1768149997267,7.09391614,140.97,140.93,0.70695668]
["bitfinex","SOLUSD",1768149997647,11.50542391,140.97,140.93,0.70695668]
["bitfinex","SOLUSD",1768149997850,20.03336284,140.98,140.93,0.70695668]
["bitfinex","SOLUSD",1768149998070,24.44487061,140.98,140.93,0.70695668]
["bitfinex","SOLUSD",1768149998663,4.41150777,140.97,140.93,0.70695668]
["bitfinex","SOLUSD",1768149999169,4.41150777,140.95,140.91,0.70695668]
["bitfinex","SOLUSD",1768149999753,17.35150777,140.95,140.91,0.70695668]
["bitfinex","SOLUSD",1768150000053,12.94,140.95,140.92,0.70695668]
["bitfinex","SOLUSD",1768150000670,20.03483363,140.95,140.92,0.70695668]
["bitfinex","SOLUSD",1768150000975,24.4463414,140.95,140.92,0.70695668]
["bitfinex","SOLUSD",1768150001660,4.41150777,140.94,140.92,0.70695668]
["bitfinex","SOLUSD",1768150002875,20.03483363,140.95,140.92,0.70695668]
["bitfinex","SOLUSD",1768150003174,24.4463414,140.95,140.92,0.70695668]
["bitfinex","SOLUSD",1768150003669,20.03483363,140.95,140.92,0.70695668]
["bitfinex","SOLUSD",1768150003878,24.4463414,140.95,140.92,0.70695668]
["bitfinex","SOLUSD",1768150004478,4.41150777,140.94,140.92,0.70695668]
["bitfinex","SOLUSD",1768150004776,24.4463414,140.95,140.9,0.70695668]
["bitfinex","SOLUSD",1768150004972,24.4463414,140.95,140.91,0.70695668]
["bitfinex","SOLUSD",1768150005175,17.35150777,140.95,140.91,0.70695668]
["bitfinex","SOLUSD",1768150006069,12.94,140.95,140.92,0.70695668]
["bitfinex","SOLUSD",1768150006978,4.47150776,140.97,140.93,0.70695668]
["bitfinex","SOLUSD",1768150007170,4.41150777,140.94,140.89,0.70695668]
["bitfinex","SOLUSD",1768150007374,4.41150777,140.93,140.89,0.70695668]
["bitfinex","SOLUSD",1768150007957,4.41150777,140.91,140.87,0.70695668]
["bitfinex","SOLUSD",1768150008366,7.1557701,140.93,140.88,0.70695668]
["bitfinex","SOLUSD",1768150008661,4.41150777,140.92,140.88,0.70695668]
["bitfinex","SOLUSD",1768150009480,11.50799889,140.92,140.88,0.70695668]
["bitfinex","SOLUSD",1768150009774,7.09649112,140.92,140.88,0.70695668]
["bitfinex","SOLUSD",1768150009962,11.50799889,140.92,140.88,0.70695668]
["bitfinex","SOLUSD",1768150012575,4.41150777,140.91,140.88,0.70695668]
["bitfinex","SOLUSD",1768150012882,4.41150777,140.91,140.87,0.70695668]
["bitfinex","SOLUSD",1768150013081,4.41150777,140.88,140.85,0.70695668]
["bitfinex","SOLUSD",1768150013258,12.94,140.91,140.86,0.70695668]
["bitfinex","SOLUSD",1768150013454,4.41150777,140.9,140.86,0.70695668]
["bitfinex","SOLUSD",1768150013775,4.41150777,140.89,140.86,0.70695668]
["bitfinex","SOLUSD",1768150014457,4.41150777,140.87,140.84,0.70695668]
["bitfinex","SOLUSD",1768150015073,4.41150777,140.89,140.85,0.70695668]
["bitfinex","SOLUSD",1768150015892,11.50946543,140.89,140.85,0.70695668]
["bitfinex","SOLUSD",1768150016069,7.09795766,140.89,140.85,0.70695668]
["bitfinex","SOLUSD",1768150016887,11.50946543,140.89,140.85,0.70695668]
["bitfinex","SOLUSD",1768150018881,4.41150777,140.89,140.85,0.70695668]
["bitfinex","SOLUSD",1768150019086,20.38168701,140.9,140.85,0.70695668]
["bitfinex","SOLUSD",1768150019659,1.65332338,140.89,140.85,0.70695668]
["bitfinex","SOLUSD",1768150020161,0.05999999,140.89,140.85,0.70695668]
["bitfinex","SOLUSD",1768150020361,38.06476721,140.9,140.83,7.10055407]
["bitfinex","SOLUSD",1768150020362,1.65332338,140.86,140.83,0.70695668]
["bitfinex","SOLUSD",1768150020881,21.69219532,140.87,140.83,0.70695668]
["bitfinex","SOLUSD",1768150021387,20.03887194,140.87,140.83,0.70695668]
["bitfinex","SOLUSD",1768150021563,21.69219532,140.87,140.83,0.70695668]
["bitfinex","SOLUSD",1768150022062,12.94,140.87,140.83,0.70695668]
["bitfinex","SOLUSD",1768150022282,20.03886557,140.87,140.84,0.70695668]
["bitfinex","SOLUSD",1768150022465,39.43904775,140.87,140.82,0.70695668]
["bitfinex","SOLUSD",1768150022671,1.65332338,140.86,140.82,0.70695668]
["bitfinex","SOLUSD",1768150022872,8.75351075,140.85,140.82,0.70695668]
["bitfinex","SOLUSD",1768150024890,8.75351075,140.85,140.83,26.1]
["bitfinex","SOLUSD",1768150026191,0.05999999,140.83,140.8,1e-08]
["bitfinex","SOLUSD",1768150026366,1.65332338,140.78,140.76,0.89602304]
["bitfinex","SOLUSD",1768150026868,1.62332339,140.78,140.76,0.89602304]
["bitfinex","SOLUSD",1768150027184,14.89764652,140.8,140.76,0.89602304]
["bitfinex","SOLUSD",1768150027377,4.43505659,140.78,140.76,1e-08]
["bitfinex","SOLUSD",1768150028412,20.34681191,140.8,140.76,0.65370527]
["bitfinex","SOLUSD",1768150028598,4.71937973,140.79,140.76,1e-08]
["bitfinex","SOLUSD",1768150028770,4.43505659,140.78,140.76,1e-08]
["bitfinex","SOLUSD",1768150029678,4.71937973,140.77,140.76,1e-08]
["bitfinex","SOLUSD",1768150030182,13.24432314,140.77,140.76,1e-08]
["bitfinex","SOLUSD",1768150030505,12.96,140.77,140.76,1e-08]
["bitfinex","SOLUSD",1768150030670,12.235,140.77,140.76,0.65370527]
["bitfinex","SOLUSD",1768150031384,12.96,140.8,140.76,5.08876186]
["bitfinex","SOLUSD",1768150031586,18.07682245,140.8,140.76,0.65370527]
["bitfinex","SOLUSD",1768150031791,12.96,140.8,140.76,5.08876186]
["bitfinex","SOLUSD",1768150031992,12.96,140.8,140.77,5.08876185]
["bitfinex","SOLUSD",1768150032170,20.74272097,140.83,140.79,0.65370526]
["bitfinex","SOLUSD",1768150032375,25.17777756,140.83,140.79,0.65370526]
["bitfinex","SOLUSD",1768150032711,25.17777756,140.83,140.78,4.43505659]
["bitfinex","SOLUSD",1768150033009,5.11682245,140.82,140.77,5.08876185]
["bitfinex","SOLUSD",1768150033178,5.11682245,140.81,140.76,1e-08]
["bitfinex","SOLUSD",1768150033501,0.68176586,140.8,140.76,1e-08]
["bitfinex","SOLUSD",1768150033704,4.43505659,140.81,140.76,1e-08]
["bitfinex","SOLUSD",1768150033705,0.68176586,140.78,140.76,1e-08]
["bitfinex","SOLUSD",1768150033903,4.43505659,140.79,140.76,1e-08]
["bitfinex","SOLUSD",1768150034074,4.40505659,140.79,140.76,1e-08]
["bitfinex","SOLUSD",1768150034270,12.2195068,140.8,140.76,1e-08]
["bitfinex","SOLUSD",1768150034495,5.11682245,140.79,140.76,1e-08]
["bitfinex","SOLUSD",1768150034989,7.10268435,140.8,140.76,1e-08]
["bitfinex","SOLUSD",1768150035297,13.64176586,140.81,140.77,4.43505659]
["bitfinex","SOLUSD",1768150035498,12.35991562,140.83,140.78,4.43505659]
["bitfinex","SOLUSD",1768150035799,7.78254224,140.83,140.78,5.08876185]
["bitfinex","SOLUSD",1768150035997,0.68176586,140.82,140.78,5.08876185]
["bitfinex","SOLUSD",1768150037095,7.78303593,140.82,140.78,5.08876185]
["bitfinex","SOLUSD",1768150037400,7.78303593,140.82,140.78,7.85586323]
["bitfinex","SOLUSD",1768150037782,0.68176586,140.82,140.78,7.85586323]
["bitfinex","SOLUSD",1768150038790,7.78311487,140.82,140.78,7.85586323]
["bitfinex","SOLUSD",1768150039710,0.68176586,140.88,140.82,0.65370526]
["bitfinex","SOLUSD",1768150039891,0.68176586,140.91,140.82,0.65370526]
["bitfinex","SOLUSD",1768150040203,7.88392383,140.9,140.84,0.65370526]
["bitfinex","SOLUSD",1768150040405,7.88392383,140.9,140.85,7.85586323]
["bitfinex","SOLUSD",1768150040807,0.68176586,140.9,140.85,7.85586323]
["bitfinex","SOLUSD",1768150040995,7.88392383,140.9,140.85,7.85586323]
["bitfinex","SOLUSD",1768150041503,7.09773582,140.89,140.85,7.85586323]
["bitfinex","SOLUSD",1768150042297,0.68176586,140.9,140.86,7.20215797]
["bitfinex","SOLUSD",1768150042298,7.77917829,140.9,140.86,7.20215797]
["bitfinex","SOLUSD",1768150043604,7.77917829,140.9,140.85,7.7534045]
["bitfinex","SOLUSD",1768150043795,7.77917829,140.9,140.86,7.20215797]
["bitfinex","SOLUSD",1768150044885,7.77917829,140.9,140.85,0.65370526]
["bitfinex","SOLUSD",1768150045091,7.09741243,140.9,140.86,7.85586323]
["bitfinex","SOLUSD",1768150045305,0.68176586,140.92,140.88,7.85586323]
["bitfinex","SOLUSD",1768150045504,0.68176586,140.92,140.88,0.65370526]
["bitfinex","SOLUSD",1768150045698,7.09572128,140.93,140.88,7.85586323]
["bitfinex","SOLUSD",1768150045906,0.68176586,140.93,140.89,7.20215797]
["bitfinex","SOLUSD",1768150046098,0.68176586,140.93,140.88,7.85586323]
["bitfinex","SOLUSD",1768150046402,0.68176586,140.93,140.88,14.95400063]
["bitfinex","SOLUSD",1768150047108,0.68176586,140.95,140.91,0.65370526]
["bitfinex","SOLUSD",1768150047511,0.68176586,140.97,140.93,0.65370526]
["bitfinex","SOLUSD",1768150047706,7.77566284,140.97,140.93,0.65370526]
["bitfinex","SOLUSD",1768150049306,14.97782081,140.97,140.93,0.65370526]
["bitfinex","SOLUSD",1768150049815,7.77566284,140.97,140.93,0.65370526]
["bitfinex","SOLUSD",1768150050318,0.68176586,140.97,140.93,0.65370526]
["bitfinex","SOLUSD",1768150050619,14.97646627,141.0,140.94,7.85586323]
["bitfinex","SOLUSD",1768150051204,7.7743083,141.0,140.95,0.65370526]
["bitfinex","SOLUSD",1768150051402,7.7743083,141.0,140.95,7.85586323]
["bitfinex","SOLUSD",1768150051706,0.68176586,141.0,140.96,7.20215797]
["bitfinex","SOLUSD",1768150052106,0.68176586,140.96,140.91,0.65370526]
["bitfinex","SOLUSD",1768150052302,7.20215797,140.95,140.9,0.65370526]
["bitfinex","SOLUSD",1768150052816,7.20215797,140.95,140.9,7.75089115]
["bitfinex","SOLUSD",1768150053811,14.978332,140.96,140.91,0.65451341]
["bitfinex","SOLUSD",1768150054119,14.29656614,140.96,140.91,0.65451341]
["bitfinex","SOLUSD",1768150055105,7.09440817,140.96,140.91,0.65451341]
["bitfinex","SOLUSD",1768150055304,14.29656614,140.96,140.91,0.65451341]
["bitfinex","SOLUSD",1768150055615,20.03333412,140.98,140.93,0.65451341]
["bitfinex","SOLUSD",1768150055832,0.68732477,141.01,140.95,0.65451341]
["bitfinex","SOLUSD",1768150056122,7.88948274,141.01,140.95,0.65451341]
["bitfinex","SOLUSD",1768150056302,7.09222021,141.0,140.95,0.65451341]
["bitfinex","SOLUSD",1768150057300,20.92948274,141.03,140.97,7.85667138]
["bitfinex","SOLUSD",1768150057821,0.68732477,141.01,140.96,14.95069595]
["bitfinex","SOLUSD",1768150058116,7.77861949,141.02,140.97,0.65451341]
["bitfinex","SOLUSD",1768150058326,0.68732477,141.02,140.97,14.95033915]
["bitfinex","SOLUSD",1768150058498,0.68732477,141.02,140.95,17.73621395]
["bitfinex","SOLUSD",1768150058499,0.68732477,141.0,140.95,0.65451341]
["bitfinex","SOLUSD",1768150058704,0.68732477,140.95,140.9,0.65451341]
["bitfinex","SOLUSD",1768150058908,7.20215797,140.94,140.9,0.65451341]
["bitfinex","SOLUSD",1768150059118,0.68732477,140.95,140.9,0.65451341]
["bitfinex","SOLUSD",1768150059119,7.20215797,140.95,140.9,0.65451341]
["bitfinex","SOLUSD",1768150059422,7.88948274,140.95,140.9,0.65451341]
["bitfinex","SOLUSD",1768150059619,0.68732477,140.95,140.9,0.65451341]
["bitfinex","SOLUSD",1768150059923,0.68732477,140.95,140.9,14.9538183]
["bitfinex","SOLUSD",1768150060315,14.98397959,140.96,140.91,0.65451341]
["bitfinex","SOLUSD",1768150061521,7.88948274,140.94,140.89,7.75206723]
["bitfinex","SOLUSD",1768150061720,14.98491229,140.94,140.89,0.65451341]
["bitfinex","SOLUSD",1768150062107,14.98491229,140.94,140.89,7.75224159]
["bitfinex","SOLUSD",1768150062412,7.88948274,140.94,140.89,7.75224159]
["bitfinex","SOLUSD",1768150062726,0.68732477,140.94,140.89,14.95439956]
["bitfinex","SOLUSD",1768150063820,7.20215797,140.95,140.9,0.65451341]
["bitfinex","SOLUSD",1768150064001,14.98389238,140.96,140.9,7.85667138]
["bitfinex","SOLUSD",1768150064204,0.68732477,140.94,140.9,0.65451341]
["bitfinex","SOLUSD",1768150064517,0.68732477,140.91,140.86,7.85667138]
["bitfinex","SOLUSD",1768150064826,0.68732477,140.91,140.87,7.09865871]
["bitfinex","SOLUSD",1768150065404,0.68732477,140.93,140.88,0.65451341]
["bitfinex","SOLUSD",1768150065630,0.68732477,140.93,140.88,14.95476972]
["bitfinex","SOLUSD",1768150065950,0.68732477,140.93,140.88,7.75261175]
["bitfinex","SOLUSD",1768150066426,14.98536305,140.93,140.88,7.09809834]
["bitfinex","SOLUSD",1768150066608,14.98536305,140.93,140.85,19.6401107]
["bitfinex","SOLUSD",1768150066609,7.20215797,140.89,140.85,0.65451341]
["bitfinex","SOLUSD",1768150066804,0.68732477,140.89,140.84,0.65451341]
["bitfinex","SOLUSD",1768150067005,7.88948274,140.89,140.84,7.75468416]
["bitfinex","SOLUSD",1768150067414,13.62732477,140.91,140.85,7.85667138]
["bitfinex","SOLUSD",1768150067730,20.82948274,140.91,140.86,0.65451341]
["bitfinex","SOLUSD",1768150067908,0.68732477,140.93,140.89,7.20215797]
["bitfinex","SOLUSD",1768150068109,7.88948274,140.91,140.86,0.65451341]
["bitfinex","SOLUSD",1768150068424,0.68732477,140.91,140.87,0.65451341]
["bitfinex","SOLUSD",1768150068725,7.20215797,140.92,140.87,0.65451341]
["bitfinex","SOLUSD",1768150069035,14.98525873,140.93,140.87,7.85667138]
["bitfinex","SOLUSD",1768150069208,14.98525873,140.93,140.88,0.65451341]
["bitfinex","SOLUSD",1768150069729,15.68525873,140.93,140.88,0.65451341]
["bitfinex","SOLUSD",1768150070732,7.20215797,140.92,140.88,0.65451341]
["bitfinex","SOLUSD",1768150071836,14.98582676,140.92,140.88,0.65451341]
["bitfinex","SOLUSD",1768150073462,0.68732477,140.91,140.86,7.09924747]
["bitfinex","SOLUSD",1768150073921,0.68732477,140.91,140.86,14.30140544]
["bitfinex","SOLUSD",1768150074122,0.68732477,140.93,140.87,7.20215797]
["bitfinex","SOLUSD",1768150074322,0.68732477,140.93,140.88,7.20215797]
["bitfinex","SOLUSD",1768150074636,0.68732477,140.95,140.91,7.20215797]
["bitfinex","SOLUSD",1768150074815,0.68732477,140.97,140.93,7.20215797]
["bitfinex","SOLUSD",1768150075131,0.68732477,140.99,140.94,7.85667138]
["bitfinex","SOLUSD",1768150075337,0.68732477,140.99,140.94,7.20215797]
["bitfinex","SOLUSD",1768150075532,0.68732477,140.99,140.94,14.29704493]
["bitfinex","SOLUSD",1768150077620,0.68732477,140.99,140.94,7.09488696]
["bitfinex","SOLUSD",1768150077816,0.68732477,140.99,140.94,14.29704493]
["bitfinex","SOLUSD",1768150078639,0.68732477,141.0,140.94,14.95155834]
["bitfinex","SOLUSD",1768150078845,0.68732477,141.0,140.95,7.20215797]
["bitfinex","SOLUSD",1768150079153,0.68732477,141.0,140.95,7.85667138]
["bitfinex","SOLUSD",1768150079338,8.06299073,141.02,140.96,7.85667138]
["bitfinex","SOLUSD",1768150079537,0.68732477,141.01,140.97,7.20215797]
["bitfinex","SOLUSD",1768150080554,7.09134282,141.02,140.98,0.65451341]
["bitfinex","SOLUSD",1768150080728,7.20215797,141.02,140.98,0.65451341]
["bitfinex","SOLUSD",1768150080929,20.81821443,141.03,140.98,0.65451341]
["bitfinex","SOLUSD",1768150081136,28.0203724,141.03,140.98,0.65451341]
["bitfinex","SOLUSD",1768150081340,20.81821443,141.03,140.98,0.65451341]
["bitfinex","SOLUSD",1768150081925,28.0203724,141.03,140.98,0.65451341]
["bitfinex","SOLUSD",1768150082424,0.68732477,140.98,140.93,7.0953025]
["bitfinex","SOLUSD",1768150082752,7.88948274,140.98,140.93,7.0953025]
["bitfinex","SOLUSD",1768150083369,7.88948274,140.98,140.93,7.74981591]
["bitfinex","SOLUSD",1768150084658,7.20215797,140.98,140.93,7.74981591]
["bitfinex","SOLUSD",1768150084884,7.74496118,141.0,140.94,0.65469139]
["bitfinex","SOLUSD",1768150085054,14.94711915,141.0,140.94,0.65469139]
["bitfinex","SOLUSD",1768150085256,7.20215797,140.99,140.94,0.65469139]
["bitfinex","SOLUSD",1768150085645,7.85485538,140.96,140.91,0.65469139]
["bitfinex","SOLUSD",1768150085949,7.20215797,140.96,140.91,7.75117687]
["bitfinex","SOLUSD",1768150086971,7.85485538,140.95,140.89,0.65469139]
["bitfinex","SOLUSD",1768150087160,7.20215797,140.94,140.89,0.65469139]
["bitfinex","SOLUSD",1768150087358,7.20215797,140.93,140.89,0.65469139]
["bitfinex","SOLUSD",1768150087560,7.20215797,140.93,140.89,7.75238905]
["bitfinex","SOLUSD",1768150088562,14.95007323,140.94,140.89,0.65469139]
["bitfinex","SOLUSD",1768150089248,14.95007323,140.94,140.89,7.75234236]
["bitfinex","SOLUSD",1768150092774,14.95007323,140.94,140.87,0.65562644]
["bitfinex","SOLUSD",1768150092775,7.20215797,140.91,140.87,0.65562644]
["bitfinex","SOLUSD",1768150093778,0.710628,140.91,140.86,0.65562644]
["bitfinex","SOLUSD",1768150093975,7.20215797,140.91,140.86,0.65562644]
["bitfinex","SOLUSD",1768150094580,15.00901077,140.92,140.86,0.65562644]
["bitfinex","SOLUSD",1768150095263,0.710628,140.92,140.87,7.75436996]
["bitfinex","SOLUSD",1768150095677,82.04215797,140.95,140.89,0.65562644]
["bitfinex","SOLUSD",1768150095859,20.85278597,140.95,140.89,0.65562644]
["bitfinex","SOLUSD",1768150096557,7.91278597,140.94,140.89,0.65562644]
["bitfinex","SOLUSD",1768150096757,7.91278597,140.93,140.88,0.65562644]
["bitfinex","SOLUSD",1768150096966,20.0350116,140.95,140.88,0.65562644]
["bitfinex","SOLUSD",1768150097173,7.20215797,140.94,140.88,0.65562644]
["bitfinex","SOLUSD",1768150097378,15.00804829,140.94,140.88,7.75340316]
["bitfinex","SOLUSD",1768150098153,0.710628,140.93,140.88,7.75340316]
["bitfinex","SOLUSD",1768150098374,7.91278597,140.93,140.88,7.75340316]
["bitfinex","SOLUSD",1768150098781,7.91278597,140.93,140.86,7.20215797]
["bitfinex","SOLUSD",1768150098782,7.91278597,140.92,140.86,7.75473328]
["bitfinex","SOLUSD",1768150098960,7.20215797,140.91,140.86,7.75473328]
["bitfinex","SOLUSD",1768150099575,4.4272443,140.91,140.87,7.09864195]
["bitfinex","SOLUSD",1768150099753,5.1378723,140.91,140.87,7.09864195]
["bitfinex","SOLUSD",1768150100567,5.1378723,140.91,140.86,7.75464199]
["bitfinex","SOLUSD",1768150102478,5.1378723,140.9,140.86,7.75464199]
["bitfinex","SOLUSD",1768150102883,0.710628,140.9,140.86,7.75464199]
["bitfinex","SOLUSD",1768150103968,62.610628,140.9,140.86,7.75464199]
["bitfinex","SOLUSD",1768150104267,61.9,140.9,140.86,7.75464199]
["bitfinex","SOLUSD",1768150104774,0.710628,140.92,140.87,0.65562644]
["bitfinex","SOLUSD",1768150104976,62.610628,140.94,140.88,0.65562644]
["bitfinex","SOLUSD",1768150105158,62.610628,140.94,140.89,0.65562644]
["bitfinex","SOLUSD",1768150106374,62.610628,140.94,140.9,7.09723207]
["bitfinex","SOLUSD",1768150106569,0.710628,140.9,140.85,0.65562644]
["bitfinex","SOLUSD",1768150106768,5.1378723,140.9,140.85,0.65562644]
["bitfinex","SOLUSD",1768150107083,5.1378723,140.9,140.86,7.75459055]
["bitfinex","SOLUSD",1768150108466,0.710628,140.9,140.86,7.75459055]
["bitfinex","SOLUSD",1768150108669,5.1378723,140.9,140.86,7.75459055]
["bitfinex","SOLUSD",1768150109283,0.710628,140.88,140.84,7.10016131]
["bitfinex","SOLUSD",1768150109591,5.07078738,140.88,140.84,7.75578775]
["bitfinex","SOLUSD",1768150109762,0.64354308,140.88,140.84,7.75578775]
["bitfinex","SOLUSD",1768150110388,5.07078738,140.88,140.84,7.75578775]
["bitfinex","SOLUSD",1768150111086,0.64354308,140.88,140.84,7.75578775]
["bitfinex","SOLUSD",1768150111765,5.07078738,140.88,140.84,7.75578775]
["bitfinex","SOLUSD",1768150112158,0.710628,140.86,140.82,0.65562644]
["bitfinex","SOLUSD",1768150112362,4.4272443,140.83,140.79,7.75824026]
["bitfinex","SOLUSD",1768150112672,4.4272443,140.87,140.81,0.65562644]
["bitfinex","SOLUSD",1768150112872,7.80896186,140.88,140.83,0.65562644]
["bitfinex","SOLUSD",1768150112873,12.23620616,140.88,140.83,0.65562644]
["bitfinex","SOLUSD",1768150113463,0.510628,140.83,140.69,0.65562644]
["bitfinex","SOLUSD",1768150113690,4.4272443,140.78,140.72,0.65562644]
["bitfinex","SOLUSD",1768150113988,0.510628,140.87,140.78,0.69254278]
["bitfinex","SOLUSD",1768150114171,4.5262443,140.86,140.8,0.69254278]
["bitfinex","SOLUSD",1768150114366,0.10307511,140.84,140.78,0.69254278]
["bitfinex","SOLUSD",1768150114573,4.92972166,140.83,140.76,0.69254278]
["bitfinex","SOLUSD",1768150114772,4.4272443,140.82,140.76,0.69254278]
["bitfinex","SOLUSD",1768150114975,4.4272443,140.82,140.76,7.79651885]
["bitfinex","SOLUSD",1768150115692,0.28432314,140.76,140.67,0.69254278]
["bitfinex","SOLUSD",1768150115994,3.7040134,140.71,140.67,0.69254278]
["bitfinex","SOLUSD",1768150116363,3.7040134,140.71,140.67,7.80135952]
["bitfinex","SOLUSD",1768150116585,3.7040134,140.71,140.68,0.69254278]
["bitfinex","SOLUSD",1768150116792,4.4272443,140.75,140.69,0.69254278]
["bitfinex","SOLUSD",1768150116988,4.4272443,140.75,140.7,7.79986332]
["bitfinex","SOLUSD",1768150117163,0.28432314,140.76,140.7,7.79986332]
["bitfinex","SOLUSD",1768150117365,4.4272443,140.75,140.7,7.79986332]
["bitfinex","SOLUSD",1768150117592,4.71156744,140.76,140.71,0.69254278]
["bitfinex","SOLUSD",1768150117885,4.81056744,140.76,140.68,22.19726368]
["bitfinex","SOLUSD",1768150118191,5.12085009,140.75,140.68,17.77001938]
["bitfinex","SOLUSD",1768150118562,7.38881556,140.76,140.67,4.4272443]
["bitfinex","SOLUSD",1768150118563,4.53219035,140.74,140.67,4.4272443]
["bitfinex","SOLUSD",1768150118780,4.4272443,140.73,140.66,13.96]
["bitfinex","SOLUSD",1768150119181,12.96,140.79,140.66,13.96]
["bitfinex","SOLUSD",1768150119182,11.13776132,140.81,140.67,4.963761]
["bitfinex","SOLUSD",1768150119385,0.69961191,140.82,140.67,4.963761]
["bitfinex","SOLUSD",1768150119386,0.69961191,140.82,140.75,4.4272443]
["bitfinex","SOLUSD",1768150119585,0.88759497,140.83,140.78,4.51e-06]
["bitfinex","SOLUSD",1768150119891,5.12085009,140.82,140.75,5.11978708]
["bitfinex","SOLUSD",1768150120065,0.69360579,140.82,140.76,4.4272443]
["bitfinex","SOLUSD",1768150120266,0.69360579,140.82,140.76,5.11978708]
["bitfinex","SOLUSD",1768150120468,0.69360579,140.82,140.76,0.69254278]
["bitfinex","SOLUSD",1768150120662,0.83576736,140.82,140.76,5.11978708]
["bitfinex","SOLUSD",1768150120881,0.10494605,140.81,140.76,0.69254278]
["bitfinex","SOLUSD",1768150121186,1.27699023,140.81,140.76,0.69254278]
["bitfinex","SOLUSD",1768150121588,0.97204234,140.8,140.74,7.10515217]
["bitfinex","SOLUSD",1768150122066,5.39928664,140.8,140.74,7.10515217]
["bitfinex","SOLUSD",1768150123496,0.88784714,140.79,140.74,7.10515217]
["bitfinex","SOLUSD",1768150124914,0.88784714,140.79,140.74,12.22493925]
["bitfinex","SOLUSD",1768150125198,0.28432314,140.74,140.67,7.80104935]
["bitfinex","SOLUSD",1768150125492,4.4272443,140.72,140.68,0.69254278]
["bitfinex","SOLUSD",1768150126573,7.39010717,140.74,140.68,7.80080299]
["bitfinex","SOLUSD",1768150126874,4.4272443,140.73,140.68,7.80080299]
["bitfinex","SOLUSD",1768150128897,7.39010717,140.74,140.68,7.80080299]
["bitfinex","SOLUSD",1768150129099,4.4272443,140.73,140.68,7.80080299]
["bitfinex","SOLUSD",1768150129974,5.31546998,140.73,140.68,7.80080299]
["bitfinex","SOLUSD",1768150130183,0.28432314,140.68,140.64,0.2]
["bitfinex","SOLUSD",1768150130409,4.4272443,140.67,140.64,0.2]
["bitfinex","SOLUSD",1768150130776,6.6801107,140.67,140.6,1e-08]
["bitfinex","SOLUSD",1768150130983,6.6801107,140.67,140.56,3.90752775]
["bitfinex","SOLUSD",1768150130984,0.28432314,140.6,140.49,0.89254278]
["bitfinex","SOLUSD",1768150131190,4.963761,140.65,140.49,0.89254278]
["bitfinex","SOLUSD",1768150131191,26.82875001,140.66,140.54,0.69254278]
["bitfinex","SOLUSD",1768150131384,13.24432314,140.65,140.54,0.69254278]
["bitfinex","SOLUSD",1768150131588,4.4272443,140.61,140.55,0.69254278]
["bitfinex","SOLUSD",1768150132191,12.96,140.61,140.55,0.69254278]
["bitfinex","SOLUSD",1768150132392,17.3872443,140.61,140.55,0.69254278]
["bitfinex","SOLUSD",1768150132704,17.3872443,140.61,140.53,12.23524596]
["bitfinex","SOLUSD",1768150132705,4.4272443,140.63,140.57,0.69254278]
["bitfinex","SOLUSD",1768150133008,4.4272443,140.64,140.58,0.69254278]
["bitfinex","SOLUSD",1768150133881,4.4272443,140.64,140.55,7.80739816]
["bitfinex","SOLUSD",1768150134087,11.5387178,140.62,140.56,0.69254278]
["bitfinex","SOLUSD",1768150134885,24.88623435,140.64,140.56,0.69254278]
["bitfinex","SOLUSD",1768150135087,4.4272443,140.63,140.57,0.69254278]
["bitfinex","SOLUSD",1768150135808,4.4272443,140.63,140.47,0.18824726]
["bitfinex","SOLUSD",1768150135809,0.58079004,140.55,140.47,0.18824726]
["bitfinex","SOLUSD",1768150136100,0.28432314,140.51,140.37,12.98]
["bitfinex","SOLUSD",1768150136302,4.4272443,140.46,140.35,15.0]
["bitfinex","SOLUSD",1768150136499,7.50038193,140.51,140.37,4.4272443]
["bitfinex","SOLUSD",1768150136500,4.4272443,140.44,140.37,4.4272443]
["bitfinex","SOLUSD",1768150136688,0.38710287,140.48,140.36,22.23834462]
["bitfinex","SOLUSD",1768150136689,4.4272443,140.43,140.36,22.23834462]
["bitfinex","SOLUSD",1768150136891,0.4732302,140.47,140.37,12.98]
["bitfinex","SOLUSD",1768150137117,4.4272443,140.46,140.37,12.98]
["bitfinex","SOLUSD",1768150137285,4.4272443,140.45,140.38,20.10347613]
["bitfinex","SOLUSD",1768150137488,4.4272443,140.45,140.38,24.53072043]
["bitfinex","SOLUSD",1768150137784,0.28432314,140.48,140.43,0.69254278]
["bitfinex","SOLUSD",1768150137785,4.4272443,140.48,140.43,0.69254278]
["bitfinex","SOLUSD",1768150137996,4.4272443,140.47,140.43,0.69254278]
["bitfinex","SOLUSD",1768150138196,4.4272443,140.47,140.44,12.98]
["bitfinex","SOLUSD",1768150138392,7.11887121,140.48,140.44,12.98]
["bitfinex","SOLUSD",1768150138704,4.4272443,140.47,140.44,12.98]
["bitfinex","SOLUSD",1768150138901,11.64889524,140.48,140.41,0.69254278]
["bitfinex","SOLUSD",1768150139106,4.4272443,140.44,140.42,12.98]
["bitfinex","SOLUSD",1768150139504,4.4272443,140.44,140.41,0.69254278]
["bitfinex","SOLUSD",1768150139710,0.75755334,140.47,140.41,12.98]
["bitfinex","SOLUSD",1768150139911,4.4272443,140.44,140.41,12.98]
["bitfinex","SOLUSD",1768150140606,4.4272443,140.43,140.39,0.69254278]
["bitfinex","SOLUSD",1768150140790,4.4272443,140.42,140.4,12.98]
["bitfinex","SOLUSD",1768150140988,4.4272443,140.43,140.4,12.98]
["bitfinex","SOLUSD",1768150141186,4.4272443,140.46,140.4,13.67254278]
["bitfinex","SOLUSD",1768150141604,4.4272443,140.46,140.41,0.69254278]
["bitfinex","SOLUSD",1768150142000,7.8835642,140.48,140.41,0.69254278]
["bitfinex","SOLUSD",1768150142204,11.54623072,140.47,140.41,0.69254278]
["bitfinex","SOLUSD",1768150142407,7.11898642,140.47,140.41,0.69254278]
["bitfinex","SOLUSD",1768150142617,4.4272443,140.46,140.41,0.69254278]
["bitfinex","SOLUSD",1768150143188,0.48079004,140.5,140.4,12.98]
["bitfinex","SOLUSD",1768150143189,17.79343163,140.51,140.43,0.69254278]
["bitfinex","SOLUSD",1768150143399,4.4272443,140.5,140.44,0.69254278]
["bitfinex","SOLUSD",1768150143697,4.4272443,140.49,140.45,13.67254278]
["bitfinex","SOLUSD",1768150144600,4.4272443,140.5,140.45,13.67254278]
["bitfinex","SOLUSD",1768150144912,4.4272443,140.5,140.46,0.70818502]
["bitfinex","SOLUSD",1768150145112,5.31692401,140.5,140.46,0.70818502]
["bitfinex","SOLUSD",1768150145413,0.88967971,140.5,140.46,0.70818502]
["bitfinex","SOLUSD",1768150146096,0.88967971,140.5,140.38,0.28432314]
["bitfinex","SOLUSD",1768150146097,0.09777075,140.49,140.38,0.28432314]
["bitfinex","SOLUSD",1768150146298,0.09777075,140.49,140.28,313.8272443]
["bitfinex","SOLUSD",1768150146299,0.70674021,140.37,140.27,21.35]
["bitfinex","SOLUSD",1768150146618,4.4272443,140.31,140.28,12.98]
["bitfinex","SOLUSD",1768150146815,0.70543693,140.34,140.29,12.98]
["bitfinex","SOLUSD",1768150147014,4.4272443,140.33,140.29,12.98]
["bitfinex","SOLUSD",1768150148413,0.28432314,140.38,140.29,12.98]
["bitfinex","SOLUSD",1768150148414,4.4272443,140.31,140.29,12.98]
["bitfinex","SOLUSD",1768150148613,4.4272443,140.31,140.28,0.6864665]
["bitfinex","SOLUSD",1768150148911,4.4272443,140.31,140.29,13.0]
["bitfinex","SOLUSD",1768150149319,4.4272443,140.31,140.3,13.0]
["bitfinex","SOLUSD",1768150149509,0.57375289,140.35,140.28,0.6864665]
["bitfinex","SOLUSD",1768150149708,25.63402346,140.37,140.3,0.6864665]
["bitfinex","SOLUSD",1768150149910,4.4272443,140.34,140.3,0.6864665]
["bitfinex","SOLUSD",1768150150306,7.12453972,140.36,140.31,13.0]
["bitfinex","SOLUSD",1768150150511,0.28432314,140.38,140.32,0.6864665]
["bitfinex","SOLUSD",1768150150512,4.4272443,140.35,140.32,0.6864665]
["bitfinex","SOLUSD",1768150151523,4.4272443,140.35,140.33,13.0]
["bitfinex","SOLUSD",1768150151722,24.93234239,140.38,140.31,0.6864665]
["bitfinex","SOLUSD",1768150151929,4.4272443,140.34,140.31,0.6864665]
["bitfinex","SOLUSD",1768150152225,5.60188083,140.4,140.27,0.6864665]
["bitfinex","SOLUSD",1768150152226,4.4272443,140.32,140.27,0.6864665]
["bitfinex","SOLUSD",1768150152421,4.4272443,140.32,140.28,0.6864665]
["bitfinex","SOLUSD",1768150152922,4.4272443,140.3,140.29,13.0]
["bitfinex","SOLUSD",1768150153527,4.4272443,140.3,140.26,0.6864665]
["bitfinex","SOLUSD",1768150154314,4.4272443,140.28,140.26,0.6864665]
["bitfinex","SOLUSD",1768150154514,4.4272443,140.28,140.27,13.0]
["bitfinex","SOLUSD",1768150154820,4.4272443,140.28,140.12,13.35414232]
["bitfinex","SOLUSD",1768150154821,6.6801107,140.25,140.12,13.35414232]
["bitfinex","SOLUSD",1768150155065,6.6801107,140.25,140.02,7.12755888]
["bitfinex","SOLUSD",1768150155066,3.72450298,140.08,140.02,7.12755888]
["bitfinex","SOLUSD",1768150155322,3.62155089,140.07,140.02,7.12755888]
["bitfinex","SOLUSD",1768150155526,3.62155089,140.07,140.01,4.4272443]
["bitfinex","SOLUSD",1768150155702,3.62155089,140.07,140.03,13.0]
["bitfinex","SOLUSD",1768150156046,1.44655089,140.07,140.06,4.4272443]
["bitfinex","SOLUSD",1768150156229,1.10801739,140.07,139.99,17.85732788]
["bitfinex","SOLUSD",1768150156435,3.72450298,140.08,140.04,4.4272443]
["bitfinex","SOLUSD",1768150156724,0.69992074,140.15,140.06,4.4272443]
["bitfinex","SOLUSD",1768150156925,5.12716504,140.13,140.07,13.0]
["bitfinex","SOLUSD",1768150157331,5.12716504,140.13,140.05,4.4272443]
["bitfinex","SOLUSD",1768150157514,5.12716504,140.13,140.06,13.0]
["bitfinex","SOLUSD",1768150157716,5.12716504,140.13,140.05,4.4272443]
["bitfinex","SOLUSD",1768150158019,5.12716504,140.13,140.05,11.56736799]
["bitfinex","SOLUSD",1768150158214,5.12716504,140.13,140.06,20.13963211]
["bitfinex","SOLUSD",1768150158416,0.69992074,140.13,140.06,20.13963211]
["bitfinex","SOLUSD",1768150158724,0.69992074,140.13,140.07,13.0]
["bitfinex","SOLUSD",1768150158932,0.69992074,140.15,140.07,17.4272443]
["bitfinex","SOLUSD",1768150159132,4.4272443,140.16,140.09,4.4272443]
["bitfinex","SOLUSD",1768150159422,0.69992074,140.15,140.06,7.13963211]
["bitfinex","SOLUSD",1768150159727,4.4272443,140.14,140.08,0.28432314]
["bitfinex","SOLUSD",1768150159939,0.69992074,140.15,140.09,13.0]
["bitfinex","SOLUSD",1768150160243,0.69992074,140.17,140.1,0.28432314]
["bitfinex","SOLUSD",1768150160540,0.69992074,140.17,140.11,4.4272443]
["bitfinex","SOLUSD",1768150161340,0.69992074,140.17,140.11,7.26922708]
["bitfinex","SOLUSD",1768150161546,0.69992074,140.17,140.1,5.24808414]
["bitfinex","SOLUSD",1768150161837,0.69992074,140.14,140.11,13.02]
["bitfinex","SOLUSD",1768150162136,7.96914782,140.13,140.12,12.295]
["bitfinex","SOLUSD",1768150162433,0.69992074,140.12,139.99,17.85777956]
["bitfinex","SOLUSD",1768150162639,7.96914782,140.08,140.01,0.6864665]
["bitfinex","SOLUSD",1768150162829,7.26922708,140.09,140.02,0.6864665]
["bitfinex","SOLUSD",1768150163013,7.26922708,140.08,140.02,0.6864665]
["bitfinex","SOLUSD",1768150163213,7.96914782,140.1,140.03,0.6864665]
["bitfinex","SOLUSD",1768150163418,7.26922708,140.11,140.04,13.7064665]
["bitfinex","SOLUSD",1768150163837,7.26922708,140.1,140.05,13.02]
["bitfinex","SOLUSD",1768150164043,7.96914782,140.11,140.05,13.02]
["bitfinex","SOLUSD",1768150164336,7.96914782,140.09,140.02,7.95569358]
["bitfinex","SOLUSD",1768150164519,7.96914782,140.09,140.03,13.02]
["bitfinex","SOLUSD",1768150165031,7.96914782,140.08,140.02,0.6864665]
["bitfinex","SOLUSD",1768150165233,0.69992074,140.08,140.03,13.02]
["bitfinex","SOLUSD",1768150165627,15.10704211,140.1,140.03,13.7064665]
["bitfinex","SOLUSD",1768150166018,7.83781503,140.1,140.03,13.7064665]
["bitfinex","SOLUSD",1768150166340,7.96914782,140.09,140.03,13.7064665]
["bitfinex","SOLUSD",1768150166529,7.96914782,140.09,140.04,13.02]
["bitfinex","SOLUSD",1768150167245,0.69992074,140.11,140.04,13.7064665]
["bitfinex","SOLUSD",1768150167543,7.96914782,140.1,140.04,13.7064665]
["bitfinex","SOLUSD",1768150167735,7.26922708,140.09,140.04,13.02]
["bitfinex","SOLUSD",1768150167930,7.26922708,140.09,140.05,13.02]
["bitfinex","SOLUSD",1768150168161,0.69992074,140.1,140.05,13.02]
["bitfinex","SOLUSD",1768150169348,15.10692454,140.1,140.05,13.02]
["bitfinex","SOLUSD",1768150169519,7.83769746,140.1,140.05,13.02]
["bitfinex","SOLUSD",1768150169715,8.7299173,140.1,140.05,13.02]
["bitfinex","SOLUSD",1768150170341,8.7299173,140.1,140.06,13.02]
["bitfinex","SOLUSD",1768150170933,17.8429568,140.12,140.07,7.26922708]
["bitfinex","SOLUSD",1768150170934,0.69992074,140.12,140.07,7.26922708]
["bitfinex","SOLUSD",1768150171128,0.89209249,140.12,140.07,7.95569358]
["bitfinex","SOLUSD",1768150171329,0.89202883,140.13,140.09,7.26922708]
["bitfinex","SOLUSD",1768150171649,7.26922708,140.21,140.14,0.6864665]
["bitfinex","SOLUSD",1768150171837,0.88391761,140.2,140.15,13.02]
["bitfinex","SOLUSD",1768150172041,7.26922708,140.21,140.14,7.95569358]
["bitfinex","SOLUSD",1768150172358,0.88391761,140.24,140.14,7.95569358]
["bitfinex","SOLUSD",1768150172359,0.88391761,140.2,140.16,13.02]
["bitfinex","SOLUSD",1768150172522,7.26922708,140.2,140.14,7.95569358]
["bitfinex","SOLUSD",1768150172722,0.88391761,140.19,140.15,13.02]
["bitfinex","SOLUSD",1768150173628,0.88391761,140.19,140.14,7.95569358]
["bitfinex","SOLUSD",1768150173834,8.01728732,140.19,140.15,13.02]
["bitfinex","SOLUSD",1768150174136,8.01728732,140.19,140.16,13.02]
["bitfinex","SOLUSD",1768150174821,0.70575221,140.16,140.07,0.68043267]
["bitfinex","SOLUSD",1768150175022,0.14288377,140.14,140.08,13.02]
["bitfinex","SOLUSD",1768150175238,7.69643399,140.14,140.08,20.28922708]
["bitfinex","SOLUSD",1768150175528,0.88391761,140.13,140.09,7.26922708]
["bitfinex","SOLUSD",1768150175737,0.71149518,140.16,140.09,0.68043267]
["bitfinex","SOLUSD",1768150175942,0.88391761,140.15,140.1,0.68043267]
["bitfinex","SOLUSD",1768150176142,0.88391761,140.15,140.07,7.13912354]
["bitfinex","SOLUSD",1768150176143,0.70575221,140.16,140.11,13.02]
["bitfinex","SOLUSD",1768150176347,8.15314469,140.15,140.1,7.26922708]
["bitfinex","SOLUSD",1768150176533,0.88391761,140.15,140.11,13.02]
["bitfinex","SOLUSD",1768150176847,7.13572142,140.14,140.08,0.68043267]
["bitfinex","SOLUSD",1768150177145,0.88391761,140.13,140.09,20.28922708]
["bitfinex","SOLUSD",1768150177930,42.34346843,140.2,140.09,20.28922708]
["bitfinex","SOLUSD",1768150177931,0.71149518,140.17,140.12,7.26922708]
["bitfinex","SOLUSD",1768150178126,0.71149518,140.12,140.01,0.68043267]
["bitfinex","SOLUSD",1768150178330,7.26922708,140.13,139.94,15.0]
["bitfinex","SOLUSD",1768150178331,0.71149518,140.09,140.04,7.26922708]
["bitfinex","SOLUSD",1768150178564,0.15891761,140.11,140.05,7.26922708]
["bitfinex","SOLUSD",1768150178565,0.99581832,140.11,140.05,7.26922708]
["bitfinex","SOLUSD",1768150178853,0.15891761,140.1,140.06,20.28922708]
["bitfinex","SOLUSD",1768150179650,0.17408545,140.09,140.06,20.28922708]
["bitfinex","SOLUSD",1768150180246,0.17408545,140.09,139.99,40.69565461]
["bitfinex","SOLUSD",1768150180247,7.26922708,140.4,140.22,0.68043267]
["bitfinex","SOLUSD",1768150180445,0.71149518,140.3,140.25,7.26922708]
["bitfinex","SOLUSD",1768150180950,10.99034678,140.4,140.22,13.02]
["bitfinex","SOLUSD",1768150180951,0.71149518,140.27,140.22,7.26922708]
["bitfinex","SOLUSD",1768150181153,0.71149518,140.26,140.2,13.02]
["bitfinex","SOLUSD",1768150181447,0.71149518,140.26,140.19,6.6801107]
["bitfinex","SOLUSD",1768150181448,0.71149518,140.26,140.22,7.26922708]
["bitfinex","SOLUSD",1768150181650,0.71149518,140.26,140.23,7.26922708]
["bitfinex","SOLUSD",1768150182051,0.71149518,140.26,140.24,7.26922708]
["bitfinex","SOLUSD",1768150182251,0.71149518,140.26,140.24,7.2432652]
["bitfinex","SOLUSD",1768150182544,0.71149518,140.26,140.24,7.26922708]
["bitfinex","SOLUSD",1768150182747,0.71149518,140.25,140.19,6.6801107]
["bitfinex","SOLUSD",1768150182937,0.71149518,140.21,140.18,7.26922708]
["bitfinex","SOLUSD",1768150183447,0.71149518,140.21,140.19,7.26922708]
["bitfinex","SOLUSD",1768150183628,0.71149518,140.21,140.15,13.02]
["bitfinex","SOLUSD",1768150183830,0.71149518,140.21,140.17,7.26922708]
["bitfinex","SOLUSD",1768150184640,0.71149518,140.21,140.17,14.40331234]
["bitfinex","SOLUSD",1768150184847,0.71149518,140.21,140.18,7.26922708]
["bitfinex","SOLUSD",1768150185052,0.71149518,140.23,140.18,7.26922708]
["bitfinex","SOLUSD",1768150185249,0.71149518,140.23,140.17,14.40331234]
["bitfinex","SOLUSD",1768150185441,0.71149518,140.23,140.17,7.13408526]
["bitfinex","SOLUSD",1768150185753,0.71149518,140.22,140.16,7.26922708]
["bitfinex","SOLUSD",1768150185956,0.71149518,140.22,140.17,7.26922708]
["bitfinex","SOLUSD",1768150186347,0.71149518,140.22,140.15,13.02]
["bitfinex","SOLUSD",1768150186554,0.71149518,140.22,140.17,7.26922708]
["bitfinex","SOLUSD",1768150187054,7.84315996,140.22,140.17,7.26922708]
["bitfinex","SOLUSD",1768150187357,0.71149518,140.21,140.16,7.26922708]
["bitfinex","SOLUSD",1768150187558,0.71149518,140.21,140.17,13.02]
["bitfinex","SOLUSD",1768150187855,0.71149518,140.21,140.16,7.26922708]
["bitfinex","SOLUSD",1768150188057,0.71149518,140.21,140.17,13.02]
["bitfinex","SOLUSD",1768150188749,0.71149518,140.21,140.17,20.28922708]
["bitfinex","SOLUSD",1768150189554,0.71149518,140.21,140.18,7.26922708]
["bitfinex","SOLUSD",1768150190243,0.71149518,140.18,140.07,3.7526749]
["bitfinex","SOLUSD",1768150190569,0.71149518,140.15,140.11,7.26922708]
["bitfinex","SOLUSD",1768150190754,0.71149518,140.15,140.11,20.28922708]
["bitfinex","SOLUSD",1768150191066,0.71149518,140.15,140.11,7.26922708]
["bitfinex","SOLUSD",1768150191267,0.71149518,140.15,140.11,20.28922708]
["bitfinex","SOLUSD",1768150192366,0.55632822,140.15,140.11,20.28922708]
["bitfinex","SOLUSD",1768150192566,0.55632822,140.15,140.11,13.02]
["bitfinex","SOLUSD",1768150193052,0.55632822,140.15,140.11,20.28922708]
["bitfinex","SOLUSD",1768150193362,7.26922708,140.17,140.12,7.26922708]
["bitfinex","SOLUSD",1768150193363,7.13426492,140.17,140.12,7.26922708]
["bitfinex","SOLUSD",1768150193763,7.26922708,140.19,140.12,7.26922708]
["bitfinex","SOLUSD",1768150194152,7.26922708,140.19,140.13,13.02]
["bitfinex","SOLUSD",1768150194664,0.71149518,140.18,140.14,13.02]
["bitfinex","SOLUSD",1768150195468,0.71149518,140.13,140.06,20.28922708]
["bitfinex","SOLUSD",1768150195666,0.99581832,140.12,140.06,20.28922708]
["bitfinex","SOLUSD",1768150195876,0.71149518,140.11,140.07,7.26922708]
["bitfinex","SOLUSD",1768150196269,7.84889927,140.11,140.06,20.28922708]
["bitfinex","SOLUSD",1768150196874,0.71149518,140.11,140.07,13.02]
["bitfinex","SOLUSD",1768150197067,0.71149518,140.11,140.07,20.28922708]
["bitfinex","SOLUSD",1768150197458,0.71149518,140.11,140.07,13.02]
["bitfinex","SOLUSD",1768150197661,0.71149518,140.13,140.09,7.26922708]
["bitfinex","SOLUSD",1768150198872,0.71149518,140.13,140.03,0.71413268]
["bitfinex","SOLUSD",1768150198873,0.71149518,140.12,140.03,0.71413268]
["bitfinex","SOLUSD",1768150199065,0.71149518,140.07,139.98,0.18622947]
["bitfinex","SOLUSD",1768150199252,0.71149518,140.05,140.0,7.26922708]
["bitfinex","SOLUSD",1768150199456,0.71149518,140.05,139.99,14.41226303]
["bitfinex","SOLUSD",1768150199657,0.71149518,140.05,140.0,13.02]
["bitfinex","SOLUSD",1768150199960,0.71149518,140.05,140.0,20.28922708]
["bitfinex","SOLUSD",1768150200971,7.85181916,140.05,140.0,7.26922708]
["bitfinex","SOLUSD",1768150201166,0.71149518,140.01,139.97,0.2]
["bitfinex","SOLUSD",1768150201366,0.71149518,140.0,139.94,13.02]
["bitfinex","SOLUSD",1768150201675,0.71149518,140.02,139.96,7.26922708]
["bitfinex","SOLUSD",1768150201853,0.71149518,140.02,139.97,14.41326579]
["bitfinex","SOLUSD",1768150202047,0.71149518,140.02,139.98,13.02]
["bitfinex","SOLUSD",1768150202256,0.71149518,140.01,139.98,13.02]
["bitfinex","SOLUSD",1768150202776,0.71149518,140.03,139.99,13.02]
["bitfinex","SOLUSD",1768150202973,0.71149518,140.06,140.01,7.26922708]
["bitfinex","SOLUSD",1768150203279,0.71149518,140.06,140.02,7.26922708]
["bitfinex","SOLUSD",1768150203582,0.71149518,140.06,140.03,20.28922708]
["bitfinex","SOLUSD",1768150203777,0.71149518,140.08,140.04,13.02]
["bitfinex","SOLUSD",1768150204549,0.71149518,140.08,140.04,20.28922708]
["bitfinex","SOLUSD",1768150204776,0.65526164,140.1,140.04,27.42992144]
["bitfinex","SOLUSD",1768150205681,0.65526164,140.1,140.04,20.16069436]
["bitfinex","SOLUSD",1768150205888,0.65526164,140.1,140.06,7.26922708]
["bitfinex","SOLUSD",1768150206091,0.65526164,140.07,139.98,0.38622947]
["bitfinex","SOLUSD",1768150206389,0.65526164,140.04,139.98,7.26922708]
["bitfinex","SOLUSD",1768150206594,0.65526164,140.09,140.03,7.26922708]
["bitfinex","SOLUSD",1768150207178,7.79359576,140.09,140.03,7.26922708]
["bitfinex","SOLUSD",1768150207883,7.79359576,140.09,140.04,7.26922708]
["bitfinex","SOLUSD",1768150208581,0.65526164,140.09,140.04,7.26922708]
["bitfinex","SOLUSD",1768150208762,0.65526164,140.09,140.04,14.40999578]
["bitfinex","SOLUSD",1768150210077,7.42217091,140.1,139.99,0.38622947]
["bitfinex","SOLUSD",1768150210078,0.67128436,140.05,139.99,0.38622947]
["bitfinex","SOLUSD",1768150210281,0.67128436,140.03,139.96,13.04]
["bitfinex","SOLUSD",1768150210469,0.67128436,140.03,139.96,20.30922708]
["bitfinex","SOLUSD",1768150211169,0.67128436,140.03,139.97,13.04]
["bitfinex","SOLUSD",1768150211487,0.67128436,140.01,139.95,14.41431747]
["bitfinex","SOLUSD",1768150212065,0.67128436,140.01,139.96,20.18474391]
["bitfinex","SOLUSD",1768150212765,0.64528662,140.01,139.96,20.18474391]
["bitfinex","SOLUSD",1768150213891,0.64528662,140.01,139.96,7.14474391]
["bitfinex","SOLUSD",1768150214579,0.64528662,140.01,139.97,13.04]
["bitfinex","SOLUSD",1768150215203,0.67128436,139.96,139.91,13.77455218]
["bitfinex","SOLUSD",1768150215686,0.67128436,139.96,139.91,20.92195263]
["bitfinex","SOLUSD",1768150217172,0.67128436,139.99,139.91,14.48929737]
["bitfinex","SOLUSD",1768150217372,0.67128436,139.98,139.91,13.77455218]
["bitfinex","SOLUSD",1768150217607,0.67128436,139.98,139.91,20.92196789]
["bitfinex","SOLUSD",1768150217807,0.67128436,139.98,139.92,20.30922708]
["bitfinex","SOLUSD",1768150218097,0.67128436,139.98,139.94,7.26922708]
["bitfinex","SOLUSD",1768150218272,0.67128436,140.0,139.94,7.26922708]
["bitfinex","SOLUSD",1768150218674,0.67128436,139.97,139.91,13.77455218]
["bitfinex","SOLUSD",1768150218891,0.67128436,139.95,139.91,13.77455218]
["bitfinex","SOLUSD",1768150219096,0.67128436,139.94,139.91,13.77455218]
["bitfinex","SOLUSD",1768150221708,7.14509491,139.96,139.87,2.08]
["bitfinex","SOLUSD",1768150221709,0.67128436,139.92,139.87,2.08]
["bitfinex","SOLUSD",1768150221912,0.67128436,139.92,139.81,3.72875492]
["bitfinex","SOLUSD",1768150221913,3.725,139.86,139.81,3.72875492]
["bitfinex","SOLUSD",1768150222094,3.725,139.86,139.8,0.71529473]
["bitfinex","SOLUSD",1768150222288,7.26922708,139.84,139.78,7.86929323]
["bitfinex","SOLUSD",1768150222494,7.71722187,139.85,139.78,7.86929323]
["bitfinex","SOLUSD",1768150222690,3.725,139.86,139.8,0.71529473]
["bitfinex","SOLUSD",1768150223106,3.725,139.86,139.8,13.75529473]
["bitfinex","SOLUSD",1768150223308,3.725,139.86,139.81,0.71529473]
["bitfinex","SOLUSD",1768150224125,4.49285716,139.82,139.77,0.2]
["bitfinex","SOLUSD",1768150224352,7.15205263,139.82,139.77,0.2]
["bitfinex","SOLUSD",1768150225024,0.11274957,139.83,139.77,0.2]
["bitfinex","SOLUSD",1768150225312,11.75715864,139.83,139.77,0.2]
["bitfinex","SOLUSD",1768150225502,4.49285716,139.81,139.77,0.2]
["bitfinex","SOLUSD",1768150226114,4.49285716,139.81,139.71,0.71576837]
["bitfinex","SOLUSD",1768150226299,7.15503503,139.77,139.7,14.71025677]
["bitfinex","SOLUSD",1768150226620,7.60798447,139.77,139.7,14.71025677]
["bitfinex","SOLUSD",1768150226815,4.49285716,139.76,139.7,14.71025677]
["bitfinex","SOLUSD",1768150227191,0.67128436,139.74,139.63,4.44526197]
["bitfinex","SOLUSD",1768150227397,4.49285716,139.72,139.63,18.24903563]
["bitfinex","SOLUSD",1768150227619,0.67128436,139.74,139.63,5.20903563]
["bitfinex","SOLUSD",1768150227808,4.49285716,139.73,139.63,5.20903563]
["bitfinex","SOLUSD",1768150228008,4.49285716,139.73,139.64,19.7201107]
["bitfinex","SOLUSD",1768150228210,0.67048142,139.72,139.65,13.04]
["bitfinex","SOLUSD",1768150228418,0.67048142,139.72,139.63,4.49285716]
["bitfinex","SOLUSD",1768150228419,0.66969445,139.7,139.63,4.49285716]
["bitfinex","SOLUSD",1768150228608,0.66969445,139.7,139.64,13.04]
["bitfinex","SOLUSD",1768150229008,0.66969445,139.7,139.63,5.20903563]
["bitfinex","SOLUSD",1768150229322,0.66969445,139.7,139.63,8.5929979]
["bitfinex","SOLUSD",1768150229617,0.66969445,139.7,139.65,7.16063174]
["bitfinex","SOLUSD",1768150229823,0.59256422,139.69,139.61,0.4406323]
["bitfinex","SOLUSD",1768150230029,4.49285716,139.67,139.61,0.4406323]
["bitfinex","SOLUSD",1768150230231,4.49285716,139.68,139.63,0.71529473]
["bitfinex","SOLUSD",1768150230523,4.49285716,139.7,139.63,0.71529473]
["bitfinex","SOLUSD",1768150231023,18.38549293,139.72,139.64,0.71529473]
["bitfinex","SOLUSD",1768150231024,4.49285716,139.72,139.64,0.71529473]
["bitfinex","SOLUSD",1768150231316,13.04,139.73,139.65,4.49285716]
["bitfinex","SOLUSD",1768150231317,7.15674864,139.73,139.65,4.49285716]
["bitfinex","SOLUSD",1768150231517,11.6496058,139.73,139.66,0.71529473]
["bitfinex","SOLUSD",1768150231720,11.6496058,139.73,139.66,13.77529473]
["bitfinex","SOLUSD",1768150231920,7.15674864,139.73,139.66,13.77529473]
["bitfinex","SOLUSD",1768150232122,11.6496058,139.73,139.67,13.77529473]
["bitfinex","SOLUSD",1768150232323,0.10289629,139.83,139.73,0.71529473]
["bitfinex","SOLUSD",1768150232623,5.66110133,139.86,139.78,5.20815189]
["bitfinex","SOLUSD",1768150232806,0.67567995,139.86,139.8,5.20815189]
["bitfinex","SOLUSD",1768150233005,7.82589698,139.86,139.8,0.71529473]
["bitfinex","SOLUSD",1768150233204,4.49285716,139.81,139.76,0.71529473]
["bitfinex","SOLUSD",1768150233415,0.67567995,139.8,139.76,0.71529473]
["bitfinex","SOLUSD",1768150233802,0.67567995,139.8,139.75,0.66863662]
["bitfinex","SOLUSD",1768150234900,5.16853711,139.8,139.75,0.66863662]
["bitfinex","SOLUSD",1768150235108,12.32171956,139.8,139.75,0.66863662]
["bitfinex","SOLUSD",1768150235505,5.16853711,139.8,139.75,0.66863662]
["bitfinex","SOLUSD",1768150236230,0.67567995,139.8,139.75,0.66863662]
["bitfinex","SOLUSD",1768150237128,4.49285716,139.77,139.71,0.66863662]
["bitfinex","SOLUSD",1768150237428,0.67567995,139.76,139.7,13.72863662]
["bitfinex","SOLUSD",1768150237625,4.49285716,139.75,139.7,13.72863662]
["bitfinex","SOLUSD",1768150238127,1.16824417,139.78,139.71,0.66863662]
["bitfinex","SOLUSD",1768150238317,4.49285716,139.76,139.71,0.66863662]
["bitfinex","SOLUSD",1768150238504,0.67567995,139.75,139.71,0.66863662]
["bitfinex","SOLUSD",1768150238833,0.67567995,139.76,139.72,0.66863662]
["bitfinex","SOLUSD",1768150239041,0.67567995,139.78,139.72,0.66863662]
["bitfinex","SOLUSD",1768150239718,5.16853711,139.78,139.72,0.66863662]
["bitfinex","SOLUSD",1768150239914,12.32285249,139.78,139.72,13.72863662]
["bitfinex","SOLUSD",1768150240728,12.32285249,139.78,139.73,13.06]
["bitfinex","SOLUSD",1768150241116,12.32285249,139.78,139.72,0.66863662]
["bitfinex","SOLUSD",1768150241427,7.82999533,139.78,139.73,13.06]
["bitfinex","SOLUSD",1768150241613,12.32285249,139.78,139.73,13.06]
["bitfinex","SOLUSD",1768150242008,4.49285716,139.76,139.73,13.06]
["bitfinex","SOLUSD",1768150242216,5.16853711,139.75,139.72,13.06]
["bitfinex","SOLUSD",1768150242423,0.21464192,139.73,139.69,13.06]
["bitfinex","SOLUSD",1768150242619,0.21464192,139.73,139.68,0.66863662]
["bitfinex","SOLUSD",1768150242820,0.21464192,139.73,139.7,0.66863662]
["bitfinex","SOLUSD",1768150243147,0.21464192,139.73,139.7,13.72863662]
["bitfinex","SOLUSD",1768150243446,0.67567995,139.75,139.71,0.66863662]
["bitfinex","SOLUSD",1768150243610,0.67567995,139.77,139.72,0.66863662]
["bitfinex","SOLUSD",1768150244411,12.32328333,139.77,139.72,0.66863662]
["bitfinex","SOLUSD",1768150244810,0.67567995,139.77,139.72,0.66863662]
["bitfinex","SOLUSD",1768150245013,0.67567995,139.77,139.73,13.06]
["bitfinex","SOLUSD",1768150245228,0.67567995,139.77,139.74,0.66863662]
["bitfinex","SOLUSD",1768150245436,4.49285716,139.8,139.74,0.66863662]
["bitfinex","SOLUSD",1768150245732,4.49285716,139.75,139.66,0.71602463]
["bitfinex","SOLUSD",1768150246029,0.28432314,139.66,139.5,0.2]
["bitfinex","SOLUSD",1768150246203,11.6544202,139.64,139.56,4.49285716]
["bitfinex","SOLUSD",1768150246532,4.49285716,139.67,139.59,4.49285716]
["bitfinex","SOLUSD",1768150246705,7.15922107,139.68,139.59,4.49285716]
["bitfinex","SOLUSD",1768150246901,11.65207823,139.68,139.59,4.49285716]
["bitfinex","SOLUSD",1768150247229,11.65207823,139.68,139.57,19.7401107]
["bitfinex","SOLUSD",1768150247528,11.65207823,139.68,139.6,4.49285716]
["bitfinex","SOLUSD",1768150247746,11.65207823,139.68,139.61,0.66863662]
["bitfinex","SOLUSD",1768150248050,11.65207823,139.68,139.62,13.06]
["bitfinex","SOLUSD",1768150248206,7.15922107,139.68,139.61,0.66863662]
["bitfinex","SOLUSD",1768150248407,11.65207823,139.68,139.62,13.06]
["bitfinex","SOLUSD",1768150248811,0.66863662,139.69,139.63,0.66863662]
["bitfinex","SOLUSD",1768150249017,4.49285716,139.69,139.63,0.66863662]
["bitfinex","SOLUSD",1768150249605,11.65105329,139.7,139.64,0.66863662]
["bitfinex","SOLUSD",1768150249810,11.65105329,139.7,139.64,13.72863662]
["bitfinex","SOLUSD",1768150250110,4.49285716,139.7,139.64,13.72863662]
["bitfinex","SOLUSD",1768150250333,7.15785916,139.71,139.65,0.66863662]
["bitfinex","SOLUSD",1768150250531,11.65071632,139.71,139.65,0.66863662]
["bitfinex","SOLUSD",1768150251123,7.15785916,139.71,139.66,13.06]
["bitfinex","SOLUSD",1768150251427,7.15785916,139.71,139.66,13.72863662]
["bitfinex","SOLUSD",1768150251630,11.65071632,139.71,139.66,13.72863662]
["bitfinex","SOLUSD",1768150252024,0.89477451,139.7,139.66,13.72863662]
["bitfinex","SOLUSD",1768150252420,4.49285716,139.68,139.64,0.66863662]
["bitfinex","SOLUSD",1768150252626,4.49285716,139.68,139.64,13.72863662]
["bitfinex","SOLUSD",1768150253326,11.6522019,139.68,139.63,13.06]
["bitfinex","SOLUSD",1768150253511,7.15934474,139.68,139.63,13.06]
["bitfinex","SOLUSD",1768150253710,11.6522019,139.68,139.63,13.06]
["bitfinex","SOLUSD",1768150253918,11.6522019,139.68,139.62,0.66863662]
["bitfinex","SOLUSD",1768150254118,11.6522019,139.68,139.63,13.06]
["bitfinex","SOLUSD",1768150254721,4.49285716,139.68,139.63,13.72863662]
["bitfinex","SOLUSD",1768150255128,0.89490263,139.68,139.64,0.66863662]
["bitfinex","SOLUSD",1768150255333,0.89483857,139.69,139.64,0.66863662]
["bitfinex","SOLUSD",1768150255720,0.89483857,139.69,139.64,13.72863662]
["bitfinex","SOLUSD",1768150256338,8.0537286,139.69,139.64,0.66863662]
["bitfinex","SOLUSD",1768150256634,0.89483857,139.69,139.64,13.72863662]
["bitfinex","SOLUSD",1768150256932,5.38769573,139.69,139.64,13.72863662]
["bitfinex","SOLUSD",1768150257433,12.54649115,139.69,139.64,13.72863662]
["bitfinex","SOLUSD",1768150257740,4.49285716,139.68,139.64,13.72863662]
["bitfinex","SOLUSD",1768150257932,0.8949667,139.67,139.64,13.72863662]
["bitfinex","SOLUSD",1768150258135,0.8949667,139.67,139.64,0.66863662]
["bitfinex","SOLUSD",1768150258339,8.05477998,139.67,139.63,13.06]
["bitfinex","SOLUSD",1768150258516,12.54763714,139.67,139.62,0.66863662]
["bitfinex","SOLUSD",1768150258715,0.8949667,139.67,139.63,0.66863662]
["bitfinex","SOLUSD",1768150258937,5.38782386,139.67,139.63,13.72863662]
["bitfinex","SOLUSD",1768150259625,0.099,139.63,139.57,13.06]
["bitfinex","SOLUSD",1768150259832,4.49285716,139.62,139.57,13.06]
["bitfinex","SOLUSD",1768150260237,4.59185716,139.63,139.57,13.72863662]
["bitfinex","SOLUSD",1768150260748,7.16143925,139.64,139.58,0.66863662]
["bitfinex","SOLUSD",1768150261047,4.59749656,139.64,139.58,0.66863662]
["bitfinex","SOLUSD",1768150261340,0.70791489,139.67,139.61,5.10412566]
["bitfinex","SOLUSD",1768150261526,0.70791489,139.67,139.6,4.49285716]
["bitfinex","SOLUSD",1768150261527,1.1957061,139.67,139.6,4.49285716]
["bitfinex","SOLUSD",1768150261725,1.1957061,139.67,139.61,13.06]
["bitfinex","SOLUSD",1768150261930,1.1957061,139.67,139.61,17.55285716]
["bitfinex","SOLUSD",1768150262126,1.1957061,139.67,139.61,13.06]
["bitfinex","SOLUSD",1768150262926,8.35566183,139.67,139.61,13.06]
["bitfinex","SOLUSD",1768150263126,1.1957061,139.67,139.61,13.06]
["bitfinex","SOLUSD",1768150263353,1.1957061,139.67,139.61,18.16412566]
["bitfinex","SOLUSD",1768150263746,0.48779121,139.67,139.62,0.6112685]
["bitfinex","SOLUSD",1768150263946,0.6535106,139.66,139.59,6.6801107]
["bitfinex","SOLUSD",1768150264148,0.6535106,139.66,139.54,4.34627302]
["bitfinex","SOLUSD",1768150264149,0.6535106,139.62,139.54,4.34627302]
["bitfinex","SOLUSD",1768150264447,12.3094352,139.61,139.54,18.16412566]
["bitfinex","SOLUSD",1768150264634,0.5818906,139.63,139.56,0.6112685]
["bitfinex","SOLUSD",1768150264832,0.5818906,139.63,139.57,4.49285716]
["bitfinex","SOLUSD",1768150265051,0.77211435,139.68,139.57,0.68102538]
["bitfinex","SOLUSD",1768150265249,0.77211435,139.68,139.54,13.06]
["bitfinex","SOLUSD",1768150265250,7.15973365,139.67,139.58,0.68102538]
["bitfinex","SOLUSD",1768150265428,0.48779121,139.66,139.59,18.23388254]
["bitfinex","SOLUSD",1768150265627,4.98064837,139.66,139.6,0.68102538]
["bitfinex","SOLUSD",1768150265829,4.49285716,139.64,139.58,13.74102538]
["bitfinex","SOLUSD",1768150266045,0.62995278,139.66,139.58,0.68102538]
["bitfinex","SOLUSD",1768150266046,4.49285716,139.63,139.58,0.68102538]
["bitfinex","SOLUSD",1768150266229,4.49285716,139.64,139.58,0.68102538]
["bitfinex","SOLUSD",1768150266429,11.65432978,139.64,139.58,0.68102538]
["bitfinex","SOLUSD",1768150266643,7.81498322,139.64,139.57,17.55285716]
["bitfinex","SOLUSD",1768150266836,7.81498322,139.64,139.57,18.23388254]
["bitfinex","SOLUSD",1768150267036,12.30784038,139.64,139.57,5.17388254]
["bitfinex","SOLUSD",1768150267230,5.14636776,139.63,139.54,0.68102538]
["bitfinex","SOLUSD",1768150267433,0.6535106,139.63,139.56,5.17388254]
["bitfinex","SOLUSD",1768150268041,5.14636776,139.63,139.56,5.17388254]
["bitfinex","SOLUSD",1768150268352,0.6535106,139.63,139.56,5.17388254]
["bitfinex","SOLUSD",1768150268559,7.81535743,139.63,139.56,5.17388254]
["bitfinex","SOLUSD",1768150268733,0.6535106,139.63,139.57,4.49285716]
["bitfinex","SOLUSD",1768150268934,0.6535106,139.63,139.57,5.17574566]
["bitfinex","SOLUSD",1768150270048,7.81551936,139.63,139.57,5.17574566]
["bitfinex","SOLUSD",1768150270247,7.81551936,139.63,139.57,0.6828885]
["bitfinex","SOLUSD",1768150270758,0.6535106,139.63,139.57,5.17574566]
["bitfinex","SOLUSD",1768150271453,0.48779121,139.62,139.57,5.17574566]
["bitfinex","SOLUSD",1768150271952,4.49285716,139.63,139.57,0.6828885]
["bitfinex","SOLUSD",1768150272255,1.03948052,139.69,139.57,5.17574566]
["bitfinex","SOLUSD",1768150272552,4.49285716,139.64,139.58,13.08]
["bitfinex","SOLUSD",1768150273137,4.49285716,139.64,139.58,13.79133]
["bitfinex","SOLUSD",1768150273953,5.1495762,139.64,139.58,13.79133]
["bitfinex","SOLUSD",1768150274352,5.1495762,139.64,139.52,7.39685381]
["bitfinex","SOLUSD",1768150274353,4.49285716,139.62,139.52,7.39685381]
["bitfinex","SOLUSD",1768150274536,4.49285716,139.68,139.52,7.39685381]
["bitfinex","SOLUSD",1768150274537,0.65671904,139.7,139.63,0.6113991]
["bitfinex","SOLUSD",1768150274736,0.65671904,139.7,139.64,4.49285716]
["bitfinex","SOLUSD",1768150275156,13.06,139.79,139.61,0.6113991]
["bitfinex","SOLUSD",1768150275157,5.1495762,139.68,139.61,0.6113991]
["bitfinex","SOLUSD",1768150275358,0.65671904,139.68,139.61,5.10425626]
["bitfinex","SOLUSD",1768150275556,0.65671904,139.68,139.62,4.49285716]
["bitfinex","SOLUSD",1768150275752,0.65671904,139.68,139.63,4.49285716]
["bitfinex","SOLUSD",1768150276267,0.65671904,139.7,139.64,4.49285716]
["bitfinex","SOLUSD",1768150276453,0.65671904,139.7,139.65,4.49285716]
["bitfinex","SOLUSD",1768150276654,0.65671904,139.7,139.66,4.49285716]
["bitfinex","SOLUSD",1768150277463,0.65671904,139.7,139.64,0.6113991]
["bitfinex","SOLUSD",1768150277766,17.89105982,139.74,139.68,4.49285716]
["bitfinex","SOLUSD",1768150277767,0.65671904,139.74,139.68,4.49285716]
["bitfinex","SOLUSD",1768150277937,0.65671904,139.74,139.69,4.49285716]
["bitfinex","SOLUSD",1768150278439,0.65671904,139.74,139.7,4.49285716]
["bitfinex","SOLUSD",1768150278636,0.65671904,139.75,139.71,4.49285716]
["bitfinex","SOLUSD",1768150278863,0.65671904,139.75,139.72,4.49285716]
["bitfinex","SOLUSD",1768150279062,7.81252525,139.75,139.65,7.2915098]
["bitfinex","SOLUSD",1768150279255,4.49285716,139.74,139.68,4.49285716]
["bitfinex","SOLUSD",1768150279454,7.81252525,139.75,139.7,4.49285716]
["bitfinex","SOLUSD",1768150279664,0.65671904,139.75,139.7,4.49285716]
["bitfinex","SOLUSD",1768150279845,0.65671904,139.75,139.68,0.6113991]
["bitfinex","SOLUSD",1768150280046,0.65671904,139.75,139.71,4.49285716]
["bitfinex","SOLUSD",1768150280247,4.49285716,139.74,139.66,0.6113991]
["bitfinex","SOLUSD",1768150280446,0.65671904,139.75,139.71,4.49285716]
["bitfinex","SOLUSD",1768150280649,0.65671904,139.75,139.72,4.49285716]
["bitfinex","SOLUSD",1768150280955,0.65671904,139.75,139.73,4.49285716]
["bitfinex","SOLUSD",1768150281264,0.65671904,139.75,139.68,0.6113991]
["bitfinex","SOLUSD",1768150281569,0.65671904,139.75,139.7,4.49285716]
["bitfinex","SOLUSD",1768150282047,7.81199689,139.76,139.7,4.49285716]
["bitfinex","SOLUSD",1768150282241,0.65671904,139.75,139.7,4.49285716]
["bitfinex","SOLUSD",1768150282966,0.65671904,139.75,139.69,4.49285716]
["bitfinex","SOLUSD",1768150283342,0.65671904,139.74,139.65,13.06]
["bitfinex","SOLUSD",1768150283565,0.65671904,139.71,139.66,7.31299674]
["bitfinex","SOLUSD",1768150284567,7.81447187,139.71,139.66,7.31299674]
["bitfinex","SOLUSD",1768150284746,0.65671904,139.71,139.64,13.6713991]
["bitfinex","SOLUSD",1768150284945,0.65671904,139.71,139.66,7.31299674]
["bitfinex","SOLUSD",1768150285160,0.65671904,139.71,139.67,7.31299674]
["bitfinex","SOLUSD",1768150285352,0.65671904,139.71,139.65,0.6113991]
["bitfinex","SOLUSD",1768150285550,0.65671904,139.71,139.66,7.31299674]
["bitfinex","SOLUSD",1768150285753,0.65671904,139.73,139.67,7.31299674]
["bitfinex","SOLUSD",1768150285956,0.65671904,139.73,139.68,7.31299674]
["bitfinex","SOLUSD",1768150286653,7.81338783,139.73,139.68,7.31299674]
["bitfinex","SOLUSD",1768150287667,0.65671904,139.72,139.67,7.31299674]
["bitfinex","SOLUSD",1768150289246,0.65671904,139.72,139.65,13.06]
["bitfinex","SOLUSD",1768150289448,0.65671904,139.72,139.67,7.31299674]
["bitfinex","SOLUSD",1768150289649,0.65671904,139.74,139.67,0.6113991]
["bitfinex","SOLUSD",1768150289849,0.65671904,139.75,139.69,7.31299674]
["bitfinex","SOLUSD",1768150290061,0.65671904,139.75,139.68,0.6113991]
["bitfinex","SOLUSD",1768150290347,0.65671904,139.75,139.71,7.31299674]
["bitfinex","SOLUSD",1768150290853,0.65671904,139.78,139.73,7.31299674]
["bitfinex","SOLUSD",1768150291191,7.15324169,139.8,139.75,7.31299674]
["bitfinex","SOLUSD",1768150291375,7.80894581,139.82,139.76,7.31299674]
["bitfinex","SOLUSD",1768150291749,7.80894581,139.82,139.77,7.31299674]
["bitfinex","SOLUSD",1768150291949,0.65671904,139.82,139.77,7.31299674]
["bitfinex","SOLUSD",1768150292264,0.65671904,139.82,139.78,7.31299674]
["bitfinex","SOLUSD",1768150292577,20.96791919,139.84,139.79,7.31299674]
["bitfinex","SOLUSD",1768150292866,0.75671904,139.84,139.8,7.31299674]
["bitfinex","SOLUSD",1768150293258,0.1,139.84,139.78,0.6113991]
["bitfinex","SOLUSD",1768150293454,0.75671904,139.84,139.79,7.31299674]
["bitfinex","SOLUSD",1768150293666,0.75671904,139.84,139.78,7.31299674]
["bitfinex","SOLUSD",1768150294550,0.66433549,139.83,139.75,7.2915098]
["bitfinex","SOLUSD",1768150294749,0.66433549,139.83,139.78,7.31299674]
["bitfinex","SOLUSD",1768150294965,0.66433549,139.83,139.77,7.31299674]
["bitfinex","SOLUSD",1768150295152,0.66433549,139.83,139.79,7.31299674]
["bitfinex","SOLUSD",1768150295562,0.66433549,139.82,139.76,0.6113991]
["bitfinex","SOLUSD",1768150295758,0.66433549,139.82,139.79,7.31299674]
["bitfinex","SOLUSD",1768150295958,0.66433549,139.82,139.76,0.6113991]
["bitfinex","SOLUSD",1768150296171,0.66433549,139.82,139.79,7.31299674]
["bitfinex","SOLUSD",1768150298584,0.66433549,139.82,139.76,13.6713991]
["bitfinex","SOLUSD",1768150298888,0.76433549,139.84,139.79,7.31299674]
["bitfinex","SOLUSD",1768150299061,0.76433549,139.84,139.8,7.31299674]
["bitfinex","SOLUSD",1768150299955,0.76433549,139.84,139.74,6.6801107]
["bitfinex","SOLUSD",1768150299956,7.91541678,139.84,139.78,0.6113991]
["bitfinex","SOLUSD",1768150300161,0.66433549,139.83,139.79,7.31299674]
["bitfinex","SOLUSD",1768150300863,0.66433549,139.83,139.78,7.31299674]
["bitfinex","SOLUSD",1768150301163,0.66433549,139.83,139.73,7.31299674]
["bitfinex","SOLUSD",1768150301164,0.66433549,139.78,139.73,7.31299674]
["bitfinex","SOLUSD",1768150301477,0.66433549,139.76,139.71,7.31299674]
["bitfinex","SOLUSD",1768150301982,0.66433549,139.76,139.72,7.31299674]
["bitfinex","SOLUSD",1768150302356,0.66433549,139.76,139.73,7.31299674]
["bitfinex","SOLUSD",1768150303163,0.66433549,139.78,139.74,7.31299674]
["bitfinex","SOLUSD",1768150303989,0.66433549,139.74,139.66,0.6113991]
["bitfinex","SOLUSD",1768150304168,0.66433549,139.74,139.59,179.0]
["bitfinex","SOLUSD",1768150304169,0.66433549,139.72,139.67,7.31299674]
["bitfinex","SOLUSD",1768150304366,0.66433549,139.72,139.68,7.31299674]
["bitfinex","SOLUSD",1768150304367,0.63433546,139.72,139.68,7.31299674]
["bitfinex","SOLUSD",1768150304570,0.63433546,139.72,139.67,7.31299674]
["bitfinex","SOLUSD",1768150305795,7.79153124,139.72,139.67,7.31299674]
["bitfinex","SOLUSD",1768150308174,0.66433549,139.68,139.61,0.64139913]
["bitfinex","SOLUSD",1768150308377,0.66433549,139.67,139.62,7.31299674]
["bitfinex","SOLUSD",1768150308685,0.66433549,139.67,139.63,7.31299674]
["bitfinex","SOLUSD",1768150309084,0.66433549,139.67,139.62,7.31299674]
["bitfinex","SOLUSD",1768150312796,0.66433549,139.67,139.63,7.31299674]
["bitfinex","SOLUSD",1768150312979,0.66433549,139.67,139.61,0.64139913]
["bitfinex","SOLUSD",1768150313180,0.66433549,139.67,139.63,7.31299674]
["bitfinex","SOLUSD",1768150313499,7.82322247,139.69,139.64,7.31299674]
["bitfinex","SOLUSD",1768150313715,0.66433549,139.68,139.63,7.31299674]
["bitfinex","SOLUSD",1768150315684,0.66433549,139.68,139.62,0.64139913]
["bitfinex","SOLUSD",1768150315889,0.66433549,139.68,139.63,7.31299674]
["bitfinex","SOLUSD",1768150317294,0.66433549,139.68,139.62,0.64139913]
["bitfinex","SOLUSD",1768150317481,0.66433549,139.68,139.63,7.31299674]
["bitfinex","SOLUSD",1768150318008,0.66433549,139.68,139.62,0.64139913]
["bitfinex","SOLUSD",1768150318196,0.66433549,139.67,139.62,7.31299674]
["bitfinex","SOLUSD",1768150318503,0.66433549,139.67,139.64,7.31299674]
["bitfinex","SOLUSD",1768150320297,0.66433549,139.67,139.63,7.31299674]
["bitfinex","SOLUSD",1768150320788,0.66433549,139.67,139.62,0.64139913]
["bitfinex","SOLUSD",1768150320789,61.9,139.69,139.66,7.31299674]
["bitfinex","SOLUSD",1768150321179,0.66433549,139.7,139.66,7.31299674]
["bitfinex","SOLUSD",1768150323596,7.15785892,139.71,139.66,7.31299674]
["bitfinex","SOLUSD",1768150323806,61.9,139.72,139.69,7.31299674]
["bitfinex","SOLUSD",1768150324029,0.71753592,139.74,139.69,7.95439587]
["bitfinex","SOLUSD",1768150325096,0.71753592,139.74,139.69,0.64139913]
["bitfinex","SOLUSD",1768150325311,7.87371122,139.74,139.69,7.95439587]
["bitfinex","SOLUSD",1768150325504,0.71753592,139.74,139.69,7.95439587]
["bitfinex","SOLUSD",1768150327417,0.71753592,139.74,139.69,0.64139913]
["bitfinex","SOLUSD",1768150327621,0.71753592,139.74,139.69,7.95439587]
["bitfinex","SOLUSD",1768150329000,62.61753592,139.74,139.69,7.95439587]
["bitfinex","SOLUSD",1768150329614,61.9,139.74,139.71,7.31299674]
["bitfinex","SOLUSD",1768150329816,0.69810028,139.76,139.71,7.31299674]
["bitfinex","SOLUSD",1768150330019,0.69810028,139.76,139.72,7.31299674]
["bitfinex","SOLUSD",1768150330597,104.2,139.77,139.73,7.31299674]
["bitfinex","SOLUSD",1768150331999,0.69810028,139.78,139.73,0.64139913]
["bitfinex","SOLUSD",1768150332205,0.69810028,139.78,139.73,7.31299674]
["bitfinex","SOLUSD",1768150332708,0.69810028,139.78,139.73,7.95439587]
["bitfinex","SOLUSD",1768150333611,0.69810028,139.78,139.74,7.31299674]
["bitfinex","SOLUSD",1768150334823,62.59810028,139.8,139.75,7.31299674]
["bitfinex","SOLUSD",1768150335202,62.59810028,139.8,139.74,0.64139913]
["bitfinex","SOLUSD",1768150335520,0.69810028,139.79,139.73,7.31299674]
["bitfinex","SOLUSD",1768150335702,0.69810028,139.79,139.73,7.95439587]
["bitfinex","SOLUSD",1768150337109,0.69810028,139.79,139.74,7.31299674]
["bitfinex","SOLUSD",1768150338524,0.69810028,139.79,139.74,7.95439587]
["bitfinex","SOLUSD",1768150338923,0.69810028,139.79,139.75,7.31299674]
["bitfinex","SOLUSD",1768150339931,61.9,139.8,139.75,7.95439587]
["bitfinex","SOLUSD",1768150340130,62.59810028,139.8,139.75,7.95439587]
["bitfinex","SOLUSD",1768150341027,62.59810028,139.8,139.76,7.31299674]
["bitfinex","SOLUSD",1768150341225,0.69810028,139.79,139.73,0.64139913]
["bitfinex","SOLUSD",1768150341415,62.59810028,139.79,139.74,7.31299674]
["bitfinex","SOLUSD",1768150341732,62.59810028,139.79,139.75,7.31299674]
["bitfinex","SOLUSD",1768150341932,62.59810028,139.79,139.76,7.31299674]
["bitfinex","SOLUSD",1768150344241,7.80811628,139.82,139.74,7.39572541]
["bitfinex","SOLUSD",1768150344452,7.80811628,139.82,139.79,7.31299674]
["bitfinex","SOLUSD",1768150345119,7.110016,139.82,139.8,7.31299674]
["bitfinex","SOLUSD",1768150345334,7.110016,139.82,139.8,4.49313179]
["bitfinex","SOLUSD",1768150345534,0.79810028,139.84,139.81,4.49313179]
["bitfinex","SOLUSD",1768150346221,0.69810028,139.83,139.76,0.65292658]
["bitfinex","SOLUSD",1768150346431,0.69810028,139.83,139.77,17.55313179]
["bitfinex","SOLUSD",1768150346627,0.69810028,139.83,139.77,18.20605837]
["bitfinex","SOLUSD",1768150347810,7.210016,139.84,139.79,5.14605837]
["bitfinex","SOLUSD",1768150348012,7.210016,139.84,139.8,0.65292658]
["bitfinex","SOLUSD",1768150348232,7.210016,139.84,139.81,4.49313179]
["bitfinex","SOLUSD",1768150348930,7.210016,139.84,139.81,5.14605837]
["bitfinex","SOLUSD",1768150349130,7.210016,139.84,139.81,0.65292658]
["bitfinex","SOLUSD",1768150349429,7.90811628,139.84,139.79,18.20605837]
["bitfinex","SOLUSD",1768150349839,0.69810028,139.82,139.77,0.65292658]
["bitfinex","SOLUSD",1768150350016,0.69810028,139.81,139.77,0.65292658]
["bitfinex","SOLUSD",1768150351916,0.69810028,139.81,139.77,5.14605837]
["bitfinex","SOLUSD",1768150353447,0.69810028,139.81,139.74,13.06]
["bitfinex","SOLUSD",1768150353448,0.69810028,139.82,139.78,2.33108068]
["bitfinex","SOLUSD",1768150355433,0.69810028,139.82,139.78,0.65292658]
["bitfinex","SOLUSD",1768150355835,15.04960144,139.84,139.78,0.65292658]
["bitfinex","SOLUSD",1768150356028,7.110016,139.83,139.8,2.38404987]
["bitfinex","SOLUSD",1768150357946,0.1,139.94,139.92,3.53]
["bitfinex","SOLUSD",1768150358149,0.1,139.94,139.92,5.2081541]
["bitfinex","SOLUSD",1768150358464,0.1,139.94,139.92,3.53]
["bitfinex","SOLUSD",1768150358628,0.1,139.94,139.92,2.08]
["bitfinex","SOLUSD",1768150358827,0.1,139.94,139.9,1.6781541]
["bitfinex","SOLUSD",1768150359263,0.1,139.94,139.88,0.70589577]
["bitfinex","SOLUSD",1768150359427,0.1,139.94,139.91,0.70589577]
["bitfinex","SOLUSD",1768150359623,7.24463701,139.97,139.92,0.70589577]
["bitfinex","SOLUSD",1768150359848,7.24463701,139.97,139.91,1.6781541]
["bitfinex","SOLUSD",1768150359849,0.68838512,139.96,139.91,1.6781541]
["bitfinex","SOLUSD",1768150361061,0.68838512,139.96,139.92,1.6781541]
["bitfinex","SOLUSD",1768150361348,0.68838512,139.96,139.92,4.48557688]
["bitfinex","SOLUSD",1768150361547,0.68838512,139.96,139.92,11.63237775]
["bitfinex","SOLUSD",1768150362053,0.68838512,139.96,139.91,0.70589577]
["bitfinex","SOLUSD",1768150362253,0.68838512,139.96,139.91,5.19147265]
["bitfinex","SOLUSD",1768150362627,0.68838512,139.96,139.92,4.48557688]
["bitfinex","SOLUSD",1768150362943,13.14,139.97,139.94,5.19147265]
["bitfinex","SOLUSD",1768150363140,13.41049746,139.97,139.94,0.70589577]
["bitfinex","SOLUSD",1768150363345,0.68420624,139.96,139.91,0.70589577]
["bitfinex","SOLUSD",1768150363533,0.68420624,139.96,139.91,4.48557688]
["bitfinex","SOLUSD",1768150363928,0.68420624,139.96,139.91,11.6329501]
["bitfinex","SOLUSD",1768150364839,0.68420624,139.96,139.91,7.85326899]
["bitfinex","SOLUSD",1768150365042,0.68420624,139.96,139.92,4.48557688]
["bitfinex","SOLUSD",1768150366335,0.68838512,139.93,139.88,7.85451395]
["bitfinex","SOLUSD",1768150366537,13.04,139.92,139.89,7.148349]
["bitfinex","SOLUSD",1768150366965,13.04,139.92,139.89,11.63392588]
["bitfinex","SOLUSD",1768150367672,13.04,139.92,139.89,12.33982165]
["bitfinex","SOLUSD",1768150368642,12.315,139.92,139.91,4.48557688]
["bitfinex","SOLUSD",1768150368835,0.68838512,139.95,139.91,4.48557688]
["bitfinex","SOLUSD",1768150369036,0.68838512,139.95,139.92,4.48557688]
["bitfinex","SOLUSD",1768150369752,0.68838512,139.95,139.89,25.0195335]
["bitfinex","SOLUSD",1768150369753,0.68838512,139.95,139.89,7.148349]
["bitfinex","SOLUSD",1768150369955,0.68838512,139.95,139.9,4.48557688]
["bitfinex","SOLUSD",1768150370568,0.68838512,139.95,139.91,4.48557688]
["bitfinex","SOLUSD",1768150371939,13.82838512,139.97,139.93,4.48557688]
["bitfinex","SOLUSD",1768150372178,0.68838512,139.96,139.93,4.48557688]
["bitfinex","SOLUSD",1768150372466,0.68838512,139.96,139.89,0.71484738]
["bitfinex","SOLUSD",1768150372672,0.68838512,139.96,139.92,4.48557688]
["bitfinex","SOLUSD",1768150372871,0.68838512,139.96,139.91,11.63276636]
["bitfinex","SOLUSD",1768150373252,0.68838512,139.96,139.92,11.63236276]
["bitfinex","SOLUSD",1768150373656,0.68838512,139.96,139.89,17.87029138]
["bitfinex","SOLUSD",1768150373842,0.68838512,139.95,139.9,11.63322332]
["bitfinex","SOLUSD",1768150374043,0.68838512,139.95,139.9,7.14764644]
["bitfinex","SOLUSD",1768150374264,0.68838512,139.95,139.9,11.63322332]
["bitfinex","SOLUSD",1768150375160,0.68838512,139.95,139.91,4.48557688]
["bitfinex","SOLUSD",1768150375566,0.68838512,139.95,139.91,11.63278453]
["bitfinex","SOLUSD",1768150376967,0.1,139.97,139.93,4.48557688]
["bitfinex","SOLUSD",1768150377672,0.78838512,139.97,139.93,4.48557688]
["bitfinex","SOLUSD",1768150379542,0.78838512,139.97,139.92,7.14651465]
["bitfinex","SOLUSD",1768150379543,0.78838512,139.97,139.92,11.63209153]
["bitfinex","SOLUSD",1768150380674,0.68838512,139.95,139.88,7.14854471]
["bitfinex","SOLUSD",1768150380851,0.68838512,139.94,139.89,7.14840178]
["bitfinex","SOLUSD",1768150381054,0.68838512,139.94,139.89,11.63397866]
["bitfinex","SOLUSD",1768150381356,0.68838512,139.94,139.9,1.67522263]
["bitfinex","SOLUSD",1768150382366,7.83344454,139.96,139.91,1.67522263]
["bitfinex","SOLUSD",1768150382546,61.9,139.95,139.91,1.67522263]
["bitfinex","SOLUSD",1768150382746,62.58838512,139.95,139.91,1.67522263]
["bitfinex","SOLUSD",1768150384773,62.58838512,139.95,139.9,7.14770722]
["bitfinex","SOLUSD",1768150385062,62.58838512,139.95,139.91,1.67522263]
["bitfinex","SOLUSD",1768150387848,0.719843,140.01,139.94,8.35533333]
["bitfinex","SOLUSD",1768150388072,0.719843,140.0,139.96,1.67522263]
["bitfinex","SOLUSD",1768150388272,0.65677375,139.99,139.93,1.67522263]
["bitfinex","SOLUSD",1768150388477,0.65677375,139.96,139.91,13.04]
["bitfinex","SOLUSD",1768150388674,0.65677375,139.95,139.91,13.04]
["bitfinex","SOLUSD",1768150389052,0.65677375,139.95,139.91,20.18740037]
["bitfinex","SOLUSD",1768150389256,0.65677375,139.95,139.91,21.862623]
["bitfinex","SOLUSD",1768150389950,1.67522263,139.99,139.93,1.67522263]
["bitfinex","SOLUSD",1768150390150,0.65677375,139.98,139.91,7.14740037]
["bitfinex","SOLUSD",1768150390375,0.65677375,139.98,139.93,1.67522263]
["bitfinex","SOLUSD",1768150391381,0.65677375,139.98,139.92,1.67522263]
["bitfinex","SOLUSD",1768150392153,1.67522263,139.99,139.94,1.67522263]
["bitfinex","SOLUSD",1768150392154,0.65677375,139.99,139.94,1.67522263]
["bitfinex","SOLUSD",1768150392869,0.65677375,139.99,139.95,1.67522263]
["bitfinex","SOLUSD",1768150393071,0.65677375,139.99,139.96,1.67522263]
["bitfinex","SOLUSD",1768150393272,0.65677375,140.0,139.96,1.67522263]
["bitfinex","SOLUSD",1768150393756,0.65677375,140.0,139.92,25.72857359]
["bitfinex","SOLUSD",1768150393963,0.65677375,140.0,139.95,1.67522263]
["bitfinex","SOLUSD",1768150394673,0.65677375,140.0,139.95,8.82039464]
["bitfinex","SOLUSD",1768150395676,0.65677375,140.0,139.96,1.67522263]
["bitfinex","SOLUSD",1768150396471,0.65677375,140.0,139.95,7.14517201]
["bitfinex","SOLUSD",1768150396675,0.65677375,140.0,139.96,8.82010073]
["bitfinex","SOLUSD",1768150396850,7.14250894,140.01,139.96,8.76010073]
["bitfinex","SOLUSD",1768150397058,7.79879043,140.02,139.96,8.76010073]
["bitfinex","SOLUSD",1768150397264,0.65677375,140.01,139.96,8.76010073]
["bitfinex","SOLUSD",1768150398172,0.65677375,140.05,140.0,1.67522263]
["bitfinex","SOLUSD",1768150398475,0.65677375,140.05,140.01,1.67522263]
["bitfinex","SOLUSD",1768150398769,0.62103992,140.05,140.01,1.67522263]
["bitfinex","SOLUSD",1768150398981,1.67522263,140.04,139.96,25.04285828]
["bitfinex","SOLUSD",1768150399157,1.67522263,140.04,139.97,1.67522263]
["bitfinex","SOLUSD",1768150399158,4.78444175,140.03,139.97,1.67522263]
["bitfinex","SOLUSD",1768150399359,1.67522263,140.04,139.97,1.67522263]
["bitfinex","SOLUSD",1768150399562,1.67522263,140.03,139.96,20.1848781]
["bitfinex","SOLUSD",1768150399763,1.67522263,140.03,139.96,21.86010073]
["bitfinex","SOLUSD",1768150400155,7.14183688,140.02,139.97,1.67522263]
["bitfinex","SOLUSD",1768150400374,19.01701824,140.06,139.99,1.67522263]
["bitfinex","SOLUSD",1768150400577,0.65677375,140.04,139.99,1.67522263]
["bitfinex","SOLUSD",1768150400761,0.65677375,140.04,140.0,1.67522263]
["bitfinex","SOLUSD",1768150400969,0.65677375,140.04,139.99,1.67522263]
["bitfinex","SOLUSD",1768150401655,0.65677375,140.04,139.98,8.85464334]
["bitfinex","SOLUSD",1768150402080,0.65677375,140.03,139.98,8.85462746]
["bitfinex","SOLUSD",1768150402277,0.65677375,140.03,139.99,1.67522263]
["bitfinex","SOLUSD",1768150402468,4.80184427,140.02,139.99,1.67522263]
["bitfinex","SOLUSD",1768150402781,0.65677375,140.03,139.99,1.67522263]
["bitfinex","SOLUSD",1768150403378,0.65677375,140.01,139.94,6.71584453]
["bitfinex","SOLUSD",1768150403552,0.65677375,140.01,139.95,8.82059091]
["bitfinex","SOLUSD",1768150404155,0.65677375,139.97,139.92,7.14665959]
["bitfinex","SOLUSD",1768150404462,0.65677375,139.97,139.93,8.82159302]
["bitfinex","SOLUSD",1768150405176,0.65677375,139.97,139.92,7.18248121]
["bitfinex","SOLUSD",1768150405477,0.65677375,139.97,139.92,8.85770384]
["bitfinex","SOLUSD",1768150405678,0.65677375,139.97,139.92,7.18248121]
["bitfinex","SOLUSD",1768150405866,0.65677375,139.97,139.92,8.85770384]
["bitfinex","SOLUSD",1768150406588,0.65677375,139.97,139.92,25.04983398]
["bitfinex","SOLUSD",1768150406881,0.65677375,139.97,139.94,1.67522263]
["bitfinex","SOLUSD",1768150407280,0.65677375,139.97,139.94,2.61612417]
["bitfinex","SOLUSD",1768150407989,0.65677375,139.97,139.93,2.61612417]
["bitfinex","SOLUSD",1768150409287,0.65677375,139.97,139.93,9.76251157]
["bitfinex","SOLUSD",1768150410630,0.65677375,139.96,139.9,24.58513352]
["bitfinex","SOLUSD",1768150410914,0.65677375,139.96,139.93,2.61612417]
["bitfinex","SOLUSD",1768150411508,0.65677375,139.96,139.85,15.0]
["bitfinex","SOLUSD",1768150411509,0.65677375,139.95,139.88,18.62277545]
["bitfinex","SOLUSD",1768150411698,0.65677375,139.95,139.9,2.61612417]
["bitfinex","SOLUSD",1768150412617,0.65677375,139.94,139.9,2.61612417]
["bitfinex","SOLUSD",1768150413211,0.65677375,139.94,139.91,2.61612417]
["bitfinex","SOLUSD",1768150413717,0.65677375,140.0,139.93,2.61612417]
["bitfinex","SOLUSD",1768150414024,0.65677375,140.0,139.95,2.61612417]
["bitfinex","SOLUSD",1768150414213,0.66058451,139.99,139.9,44.77361998]
["bitfinex","SOLUSD",1768150414417,0.66058451,139.97,139.9,31.73361998]
["bitfinex","SOLUSD",1768150414619,0.66058451,139.97,139.93,2.61612417]
["bitfinex","SOLUSD",1768150415734,0.66058451,139.97,139.94,2.61612417]
["bitfinex","SOLUSD",1768150416030,0.66058451,139.99,139.94,2.61612417]
["bitfinex","SOLUSD",1768150416217,13.04,140.0,139.97,2.61612417]
["bitfinex","SOLUSD",1768150416924,13.70058451,140.0,139.97,2.61612417]
["bitfinex","SOLUSD",1768150417231,0.66058451,139.99,139.93,18.61645275]
["bitfinex","SOLUSD",1768150417439,0.66058451,139.99,139.96,2.61612417]
["bitfinex","SOLUSD",1768150417735,0.66058451,139.99,139.94,2.61612417]
["bitfinex","SOLUSD",1768150417922,0.66058451,139.97,139.93,2.61612417]
["bitfinex","SOLUSD",1768150418119,0.66058451,139.97,139.94,2.61612417]
["bitfinex","SOLUSD",1768150420838,13.70058451,139.96,139.94,2.61612417]
["bitfinex","SOLUSD",1768150421321,13.70058451,139.96,139.93,2.61612417]
["bitfinex","SOLUSD",1768150421526,0.66058451,139.95,139.92,2.61612417]
["bitfinex","SOLUSD",1768150422032,0.66058451,139.95,139.87,0.03573383]
["bitfinex","SOLUSD",1768150422234,0.66058451,139.94,139.9,2.61612417]
["bitfinex","SOLUSD",1768150423442,0.66058451,139.94,139.91,2.61612417]
["bitfinex","SOLUSD",1768150423940,0.66058451,139.94,139.89,7.14844576]
["bitfinex","SOLUSD",1768150424128,0.66058451,139.94,139.91,2.61612417]
["bitfinex","SOLUSD",1768150426432,61.9,139.93,139.91,2.61612417]
["bitfinex","SOLUSD",1768150427446,61.9,139.93,139.92,2.61612417]
["bitfinex","SOLUSD",1768150429645,62.56058451,139.93,139.92,2.61612417]
["bitfinex","SOLUSD",1768150431723,115.82661488,139.96,139.92,2.61612417]
["bitfinex","SOLUSD",1768150431724,13.04,139.96,139.92,2.61612417]
["bitfinex","SOLUSD",1768150431940,13.04,139.96,139.94,2.61612417]
["bitfinex","SOLUSD",1768150432947,13.04,139.96,139.93,2.61612417]
["bitfinex","SOLUSD",1768150433864,13.70058451,139.96,139.93,2.61612417]
["bitfinex","SOLUSD",1768150434437,13.70058451,139.96,139.92,2.61612417]
["bitfinex","SOLUSD",1768150436839,71.17499325,139.99,139.92,2.61612417]
["bitfinex","SOLUSD",1768150436840,0.66058451,139.99,139.95,2.61612417]
["bitfinex","SOLUSD",1768150437032,0.66058451,139.99,139.93,0.66058451]
["bitfinex","SOLUSD",1768150437033,0.66058451,139.99,139.96,2.61612417]
["bitfinex","SOLUSD",1768150437232,0.66058451,139.99,139.97,2.61612417]
["bitfinex","SOLUSD",1768150437433,0.66058451,139.99,139.96,2.61612417]
["bitfinex","SOLUSD",1768150438350,0.66058451,139.98,139.92,17.86735277]
["bitfinex","SOLUSD",1768150438548,0.66058451,139.98,139.93,2.61612417]
["bitfinex","SOLUSD",1768150438848,0.66058451,139.97,139.93,2.61612417]
["bitfinex","SOLUSD",1768150439750,0.66058451,139.94,139.78,65.96941388]
["bitfinex","SOLUSD",1768150439942,0.66058451,139.92,139.86,2.61612417]
["bitfinex","SOLUSD",1768150440546,0.66058451,139.9,139.86,2.61612417]
["bitfinex","SOLUSD",1768150440853,0.66058451,139.9,139.87,2.61612417]
["bitfinex","SOLUSD",1768150442230,7.14703301,139.92,139.89,2.61612417]
["bitfinex","SOLUSD",1768150442231,51.36058451,139.92,139.89,2.61612417]
["bitfinex","SOLUSD",1768150442446,51.36058451,139.92,139.87,7.14939273]
["bitfinex","SOLUSD",1768150442753,51.36058451,139.92,139.89,2.61612417]
["bitfinex","SOLUSD",1768150443637,51.36058451,139.92,139.88,2.61612417]
["bitfinex","SOLUSD",1768150444845,51.36058451,139.92,139.85,25.02578075]
["bitfinex","SOLUSD",1768150445047,51.36058451,139.92,139.88,2.61612417]
["bitfinex","SOLUSD",1768150448840,0.71435047,139.91,139.88,9.76504301]
["bitfinex","SOLUSD",1768150449048,51.41435047,139.92,139.9,2.61612417]
["bitfinex","SOLUSD",1768150449236,51.41435047,139.92,139.91,2.61612417]
["bitfinex","SOLUSD",1768150449442,0.71435047,139.92,139.91,2.61612417]
["bitfinex","SOLUSD",1768150450167,57.8454632,139.95,139.91,2.61612417]
["bitfinex","SOLUSD",1768150450341,63.74,139.97,139.93,2.61612417]
["bitfinex","SOLUSD",1768150450542,63.74,139.97,139.94,2.61612417]
["bitfinex","SOLUSD",1768150450543,50.7,139.97,139.94,2.61612417]
["bitfinex","SOLUSD",1768150450867,50.7,139.96,139.94,2.61612417]
["bitfinex","SOLUSD",1768150451364,50.7,139.96,139.91,7.14732687]
["bitfinex","SOLUSD",1768150451536,50.7,139.96,139.94,1.89112417]
["bitfinex","SOLUSD",1768150451740,50.7,139.96,139.93,2.61612417]
["bitfinex","SOLUSD",1768150452147,0.71435047,139.95,139.93,2.61612417]
["bitfinex","SOLUSD",1768150452766,50.7,139.96,139.93,3.33634226]
["bitfinex","SOLUSD",1768150454872,58.55338004,139.96,139.91,0.72021809]
["bitfinex","SOLUSD",1768150455175,3.31870761,139.94,139.89,0.72021809]
["bitfinex","SOLUSD",1768150457164,7.27816577,139.93,139.88,6.6801107]
["bitfinex","SOLUSD",1768150457366,7.27816577,139.93,139.87,10.48550885]
["bitfinex","SOLUSD",1768150457367,50.7,139.92,139.87,10.48550885]
["bitfinex","SOLUSD",1768150457552,50.7,139.92,139.88,0.72021809]
["bitfinex","SOLUSD",1768150457755,50.7,139.92,139.88,3.33634226]
["bitfinex","SOLUSD",1768150457954,51.39687496,139.92,139.88,0.72021809]
["bitfinex","SOLUSD",1768150458161,51.39687496,139.92,139.87,0.72021809]
["bitfinex","SOLUSD",1768150458458,51.39687496,139.92,139.87,3.33634226]
["bitfinex","SOLUSD",1768150459071,58.54385768,139.92,139.87,3.33634226]
["bitfinex","SOLUSD",1768150459460,58.54385768,139.92,139.87,10.48573294]
["bitfinex","SOLUSD",1768150459658,50.7,139.92,139.89,0.72021809]
["bitfinex","SOLUSD",1768150464976,50.7,139.92,139.89,3.33634226]
["bitfinex","SOLUSD",1768150465656,0.71435047,139.96,139.91,2.61612417]
["bitfinex","SOLUSD",1768150465975,0.71435047,139.96,139.93,2.61612417]
["bitfinex","SOLUSD",1768150466851,0.71435047,139.96,139.94,2.61612417]
["bitfinex","SOLUSD",1768150467054,0.71435047,139.96,139.93,2.61612417]
["bitfinex","SOLUSD",1768150467281,0.71435047,139.96,139.9,25.01748634]
["bitfinex","SOLUSD",1768150467578,0.71435047,139.96,139.92,1.67465765]
["bitfinex","SOLUSD",1768150467776,0.71435047,139.96,139.93,1.67465765]
["bitfinex","SOLUSD",1768150468165,0.28432314,139.98,139.94,1.67465765]
["bitfinex","SOLUSD",1768150468166,0.71435047,139.98,139.94,1.67465765]
["bitfinex","SOLUSD",1768150468567,0.71435047,140.0,139.92,25.01397914]
["bitfinex","SOLUSD",1768150468775,0.71435047,140.0,139.95,1.67465765]
["bitfinex","SOLUSD",1768150468980,0.71435047,140.0,139.92,38.05397914]
["bitfinex","SOLUSD",1768150469155,0.71435047,140.0,139.95,1.67465765]
["bitfinex","SOLUSD",1768150469590,0.71435047,139.99,139.92,38.05397914]
["bitfinex","SOLUSD",1768150469758,0.71435047,139.99,139.95,1.67465765]
["bitfinex","SOLUSD",1768150471173,0.71435047,139.99,139.94,1.67465765]
["bitfinex","SOLUSD",1768150474279,0.71435047,139.99,139.95,1.67465765]
["bitfinex","SOLUSD",1768150476871,0.71435047,139.99,139.95,8.8199419]
["bitfinex","SOLUSD",1768150477197,0.71435047,139.99,139.96,1.67465765]
["bitfinex","SOLUSD",1768150477398,0.71435047,139.99,139.95,1.67465765]
["bitfinex","SOLUSD",1768150477780,0.71435047,139.99,139.95,8.82004558]
["bitfinex","SOLUSD",1768150478669,0.71435047,139.99,139.95,1.67465765]
["bitfinex","SOLUSD",1768150478862,0.674296,139.99,139.94,17.86420409]
["bitfinex","SOLUSD",1768150479068,0.674296,139.99,139.92,1.67465765]
["bitfinex","SOLUSD",1768150479069,0.674296,139.97,139.92,1.67465765]
["bitfinex","SOLUSD",1768150479975,0.674296,139.97,139.93,1.67465765]
["bitfinex","SOLUSD",1768150481068,0.674296,139.97,139.93,8.82086967]
["bitfinex","SOLUSD",1768150481270,0.674296,139.97,139.94,1.67465765]
["bitfinex","SOLUSD",1768150482668,0.674296,139.97,139.91,17.86814284]
["bitfinex","SOLUSD",1768150482994,0.674296,139.97,139.93,1.67465765]
["bitfinex","SOLUSD",1768150484898,19.074296,139.96,139.93,1.67465765]
["bitfinex","SOLUSD",1768150486196,18.4,139.96,139.93,8.82092441]
["bitfinex","SOLUSD",1768150486397,0.674296,139.98,139.95,1.67465765]
["bitfinex","SOLUSD",1768150486798,0.674296,139.98,139.95,0.94965765]
["bitfinex","SOLUSD",1768150491712,0.674296,140.02,139.97,1.67465765]
["bitfinex","SOLUSD",1768150491877,0.674296,140.02,139.99,1.67465765]
["bitfinex","SOLUSD",1768150492077,0.674296,140.02,139.95,14.51839798]
["bitfinex","SOLUSD",1768150492279,0.674296,140.02,139.99,1.67465765]
["bitfinex","SOLUSD",1768150492492,0.674296,140.02,139.98,1.67465765]
["bitfinex","SOLUSD",1768150492802,13.04,140.05,139.98,0.69318898]
["bitfinex","SOLUSD",1768150492988,13.04,140.05,140.01,1.67465765]
["bitfinex","SOLUSD",1768150493192,13.04,140.05,140.0,1.67465765]
["bitfinex","SOLUSD",1768150493701,20.18038967,140.05,140.0,1.67465765]
["bitfinex","SOLUSD",1768150494492,20.18038967,140.05,140.0,0.69318898]
["bitfinex","SOLUSD",1768150494693,0.674296,140.04,140.0,2.36784663]
["bitfinex","SOLUSD",1768150495390,0.24959088,140.08,140.02,9.04795733]
["bitfinex","SOLUSD",1768150495704,7.38841801,140.08,140.05,1.67465765]
["bitfinex","SOLUSD",1768150496200,0.674296,140.07,140.03,0.69318898]
["bitfinex","SOLUSD",1768150496592,0.674296,140.07,140.03,2.36784663]
["bitfinex","SOLUSD",1768150496794,0.674296,140.07,140.04,1.67465765]
["bitfinex","SOLUSD",1768150497304,0.674296,140.08,140.04,1.67465765]
["bitfinex","SOLUSD",1768150497916,0.674296,140.08,140.05,1.67465765]
["bitfinex","SOLUSD",1768150498117,0.674296,140.08,140.04,0.69318898]
["bitfinex","SOLUSD",1768150498419,0.674296,140.08,140.04,2.36784663]
["bitfinex","SOLUSD",1768150499700,0.674296,140.08,140.05,1.67465765]
["bitfinex","SOLUSD",1768150499892,0.24959088,140.13,140.08,0.69318898]
["bitfinex","SOLUSD",1768150500092,0.24959088,140.13,140.1,1.67465765]
["bitfinex","SOLUSD",1768150500319,0.21359727,140.13,140.08,0.69318898]
["bitfinex","SOLUSD",1768150500507,0.21359727,140.13,140.08,2.36784663]
["bitfinex","SOLUSD",1768150500697,7.1363669,140.13,140.08,2.36784663]
["bitfinex","SOLUSD",1768150500897,7.80985397,140.15,140.09,1.67465765]
["bitfinex","SOLUSD",1768150501600,7.13555797,140.15,140.09,1.67465765]
["bitfinex","SOLUSD",1768150501798,0.1,140.2,140.1,0.69318898]
["bitfinex","SOLUSD",1768150501997,7.1331764,140.19,140.13,1.67465765]
["bitfinex","SOLUSD",1768150502196,13.04,140.18,140.08,7.83183045]
["bitfinex","SOLUSD",1768150502409,0.11471039,140.16,140.1,1.67465765]
["bitfinex","SOLUSD",1768150502737,0.11471039,140.16,140.09,1.67465765]
["bitfinex","SOLUSD",1768150503036,0.099,140.15,140.1,0.69318898]
["bitfinex","SOLUSD",1768150503203,1.67465765,140.13,140.07,0.69318898]
["bitfinex","SOLUSD",1768150503402,1.67465765,140.12,140.07,0.69318898]
["bitfinex","SOLUSD",1768150503602,7.1372493,140.11,140.07,0.69318898]
["bitfinex","SOLUSD",1768150504323,8.81190695,140.11,140.07,0.69318898]
["bitfinex","SOLUSD",1768150504531,8.81190695,140.11,140.03,7.14112263]
["bitfinex","SOLUSD",1768150504532,1.67465765,140.1,140.05,0.70352283]
["bitfinex","SOLUSD",1768150504707,1.67465765,140.08,140.03,0.70352283]
["bitfinex","SOLUSD",1768150504900,1.67465765,140.07,140.03,0.70352283]
["bitfinex","SOLUSD",1768150505921,7.13979722,140.06,140.03,0.70352283]
["bitfinex","SOLUSD",1768150506125,7.13979722,140.06,140.01,0.70352283]
["bitfinex","SOLUSD",1768150506316,0.11395551,140.05,139.99,9.52145413]
["bitfinex","SOLUSD",1768150506913,0.09974733,140.04,139.99,0.70352283]
["bitfinex","SOLUSD",1768150507117,0.09974733,140.04,139.98,2.37818048]
["bitfinex","SOLUSD",1768150507636,1.67465765,140.05,139.98,8.81851248]
["bitfinex","SOLUSD",1768150507637,0.11381342,140.03,139.98,8.81851248]
["bitfinex","SOLUSD",1768150507808,0.11381342,140.03,139.99,1.67465765]
["bitfinex","SOLUSD",1768150508132,7.14040622,140.05,140.0,0.70352283]
["bitfinex","SOLUSD",1768150508305,0.11455328,140.04,139.98,2.32851662]
["bitfinex","SOLUSD",1768150508508,0.11455328,140.04,139.99,1.67465765]
["bitfinex","SOLUSD",1768150508939,7.14040622,140.05,140.0,0.65385897]
["bitfinex","SOLUSD",1768150509608,7.14040622,140.05,139.98,0.65385897]
["bitfinex","SOLUSD",1768150509609,1.77365765,140.03,139.98,0.65385897]
["bitfinex","SOLUSD",1768150509925,1.67465765,140.02,139.98,0.65385897]
["bitfinex","SOLUSD",1768150510814,1.67465765,139.99,139.96,0.65385897]
["bitfinex","SOLUSD",1768150511519,1.67465765,139.98,139.93,0.65385897]
["bitfinex","SOLUSD",1768150513028,7.14438808,139.97,139.93,0.65385897]
["bitfinex","SOLUSD",1768150515736,7.14438808,139.97,139.88,30.91209141]
["bitfinex","SOLUSD",1768150515737,1.67465765,139.95,139.91,0.65385897]
["bitfinex","SOLUSD",1768150516105,1.95898079,139.96,139.91,0.65385897]
["bitfinex","SOLUSD",1768150516705,2.07308127,139.96,139.91,0.65385897]
["bitfinex","SOLUSD",1768150517010,1.9309197,139.96,139.91,0.65385897]
["bitfinex","SOLUSD",1768150517729,7.14540907,139.95,139.91,0.65385897]
["bitfinex","SOLUSD",1768150519917,7.14540907,139.95,139.91,2.32851662]
["bitfinex","SOLUSD",1768150520117,7.14540907,139.95,139.91,0.65385897]
["bitfinex","SOLUSD",1768150525130,7.14540907,139.95,139.91,2.32851662]
["bitfinex","SOLUSD",1768150526037,10.84540907,139.95,139.91,2.32851662]
["bitfinex","SOLUSD",1768150526216,10.84540907,139.95,139.91,0.65385897]
["bitfinex","SOLUSD",1768150526825,0.099,140.0,139.94,1.67465765]
["bitfinex","SOLUSD",1768150527134,0.099,140.0,139.97,0.94965765]
["bitfinex","SOLUSD",1768150527341,0.099,140.0,139.96,2.61527498]
["bitfinex","SOLUSD",1768150527713,7.24186038,140.0,139.96,2.61527498]
["bitfinex","SOLUSD",1768150528420,0.72073561,140.04,139.99,3.26913395]
["bitfinex","SOLUSD",1768150528634,0.72073561,140.04,140.01,2.61527498]
["bitfinex","SOLUSD",1768150528843,7.86074955,140.06,140.01,3.26913395]
["bitfinex","SOLUSD",1768150529142,0.21678503,140.05,140.02,2.61527498]
["bitfinex","SOLUSD",1768150529341,0.21678503,140.05,140.03,7.27793757]
["bitfinex","SOLUSD",1768150529554,0.21678503,140.05,140.02,7.27793757]
["bitfinex","SOLUSD",1768150531037,20.90022038,140.07,140.02,7.93179654]
["bitfinex","SOLUSD",1768150531228,0.21678503,140.06,140.02,7.93179654]
["bitfinex","SOLUSD",1768150531414,0.21678503,140.06,140.0,7.79652731]
["bitfinex","SOLUSD",1768150531614,0.21678503,140.06,140.02,7.27793757]
["bitfinex","SOLUSD",1768150532246,20.17948477,140.07,140.02,7.93179654]
["bitfinex","SOLUSD",1768150532539,20.17948477,140.07,140.03,0.65385897]
["bitfinex","SOLUSD",1768150533440,20.17948477,140.07,140.03,7.93179654]
["bitfinex","SOLUSD",1768150534366,20.17948477,140.07,140.03,7.27793757]
["bitfinex","SOLUSD",1768150534367,0.65837671,140.06,140.03,7.27793757]
["bitfinex","SOLUSD",1768150534840,2.375,140.05,140.02,7.27793757]
["bitfinex","SOLUSD",1768150535445,2.65352034,140.05,140.01,0.65500898]
["bitfinex","SOLUSD",1768150535635,2.65352034,140.05,140.02,7.27793757]
["bitfinex","SOLUSD",1768150536751,2.375,140.05,140.03,0.65500898]
["bitfinex","SOLUSD",1768150536953,2.375,140.05,140.02,7.27793757]
["bitfinex","SOLUSD",1768150537123,2.375,140.04,140.01,0.65500898]
["bitfinex","SOLUSD",1768150537535,3.02585517,140.04,139.99,7.93294655]
["bitfinex","SOLUSD",1768150538658,7.14132685,140.03,139.99,0.65500898]
["bitfinex","SOLUSD",1768150538846,7.14132685,140.03,139.99,7.93294655]
["bitfinex","SOLUSD",1768150541126,7.14132685,140.03,139.99,0.65500898]
["bitfinex","SOLUSD",1768150541327,7.14132685,140.03,139.99,7.93294655]
["bitfinex","SOLUSD",1768150541750,23.2067916,140.04,140.0,7.27793757]
["bitfinex","SOLUSD",1768150541943,13.04,140.04,140.01,0.65500898]
["bitfinex","SOLUSD",1768150545350,20.18095245,140.04,140.01,0.65500898]
["bitfinex","SOLUSD",1768150546658,20.46323337,140.04,139.99,7.93294655]
["bitfinex","SOLUSD",1768150546861,20.46323337,140.04,139.97,0.65500898]
["bitfinex","SOLUSD",1768150546862,0.28596666,140.02,139.97,0.65500898]
["bitfinex","SOLUSD",1768150547032,0.28596666,140.02,139.97,7.93294655]
["bitfinex","SOLUSD",1768150547672,0.28596666,140.02,139.98,0.65500898]
["bitfinex","SOLUSD",1768150549360,7.42814762,140.02,139.98,0.65500898]
["bitfinex","SOLUSD",1768150550255,0.64720629,140.01,139.97,2.61502585]
["bitfinex","SOLUSD",1768150550464,0.64720629,140.01,139.97,3.27003483]
["bitfinex","SOLUSD",1768150551157,3.25865587,139.99,139.93,0.65500898]
["bitfinex","SOLUSD",1768150551346,7.14289766,140.0,139.96,0.65500898]
["bitfinex","SOLUSD",1768150553257,21.12512292,140.01,139.97,0.65500898]
["bitfinex","SOLUSD",1768150556065,23.50012292,140.01,139.97,0.65500898]
["bitfinex","SOLUSD",1768150557877,15.415,140.01,139.97,0.65500898]
["bitfinex","SOLUSD",1768150558078,22.55736098,140.01,139.98,0.65500898]
["bitfinex","SOLUSD",1768150558264,25.45466775,140.01,139.96,0.65500898]
["bitfinex","SOLUSD",1768150560979,22.8396419,140.01,139.96,0.65500898]
["bitfinex","SOLUSD",1768150561178,25.45466775,140.01,139.96,0.65500898]
["bitfinex","SOLUSD",1768150561679,22.55736098,140.01,139.97,0.65500898]
["bitfinex","SOLUSD",1768150563054,15.415,140.01,139.98,0.65500898]
["bitfinex","SOLUSD",1768150566981,2.375,140.0,139.98,0.65500898]
["bitfinex","SOLUSD",1768150569476,0.27852034,140.03,139.99,3.29099366]
["bitfinex","SOLUSD",1768150569669,13.72246576,140.04,140.0,2.61502585]
["bitfinex","SOLUSD",1768150570258,0.68246576,140.03,140.0,2.61502585]
["bitfinex","SOLUSD",1768150570678,0.68246576,140.03,139.99,3.29099366]
["bitfinex","SOLUSD",1768150572885,1.5,140.02,139.99,3.29099366]
["bitfinex","SOLUSD",1768150583194,0.68246576,140.0,139.96,9.75951781]
["bitfinex","SOLUSD",1768150588983,0.68246576,140.0,139.97,2.61502585]
["bitfinex","SOLUSD",1768150589300,0.68246576,140.0,139.97,1.67358082]
["bitfinex","SOLUSD",1768150589702,1.5,140.01,139.99,1.67358082]
["bitfinex","SOLUSD",1768150589888,0.68246576,140.02,140.0,1.67358082]
["bitfinex","SOLUSD",1768150592995,0.68246576,140.03,140.0,7.14273474]
["bitfinex","SOLUSD",1768150593185,1.5,140.04,140.01,1.67358082]
["bitfinex","SOLUSD",1768150594200,1.5,140.04,140.01,8.81582891]
["bitfinex","SOLUSD",1768150594672,1.5,140.04,140.02,1.67358082]
["bitfinex","SOLUSD",1768150595191,1.5,140.04,140.03,1.67358082]
["bitfinex","SOLUSD",1768150595991,0.71232354,140.06,140.03,1.67358082]
["bitfinex","SOLUSD",1768150596295,0.71232354,140.06,140.02,7.14145233]
["bitfinex","SOLUSD",1768150596482,0.71232354,140.06,140.03,1.67358082]
["bitfinex","SOLUSD",1768150596684,0.71232354,140.06,140.02,7.14145233]
["bitfinex","SOLUSD",1768150596897,0.71232354,140.06,140.02,8.81503315]
["bitfinex","SOLUSD",1768150597973,0.71232354,140.06,140.02,7.14145233]
["bitfinex","SOLUSD",1768150599419,0.71232354,140.06,139.95,35.91445838]
["bitfinex","SOLUSD",1768150599420,0.71232354,140.03,139.93,35.73051608]
["bitfinex","SOLUSD",1768150599708,0.71232354,140.01,139.96,7.14488272]
["bitfinex","SOLUSD",1768150600982,0.71232354,140.01,139.97,7.14434103]
["bitfinex","SOLUSD",1768150601183,0.71232354,140.01,139.96,8.81827792]
["bitfinex","SOLUSD",1768150603882,7.85472786,140.01,139.95,7.14540907]
["bitfinex","SOLUSD",1768150604085,0.71232354,140.0,139.96,1.67358082]
["bitfinex","SOLUSD",1768150605704,0.71232354,140.0,139.95,8.81898989]
["bitfinex","SOLUSD",1768150608787,0.71232354,140.0,139.96,1.67358082]
["bitfinex","SOLUSD",1768150610117,0.71232354,140.0,139.94,7.14574549]
["bitfinex","SOLUSD",1768150610296,0.71232354,139.99,139.94,7.14574549]
["bitfinex","SOLUSD",1768150610991,0.71232354,139.98,139.94,7.14574549]
["bitfinex","SOLUSD",1768150613499,0.71232354,139.98,139.94,8.81932631]
["bitfinex","SOLUSD",1768150615409,0.71232354,139.97,139.93,13.82626427]
["bitfinex","SOLUSD",1768150615594,0.71232354,139.97,139.93,15.49984509]
["bitfinex","SOLUSD",1768150616415,0.71232354,139.96,139.91,1.67358082]
["bitfinex","SOLUSD",1768150616601,0.71232354,139.96,139.92,6.6801107]
["bitfinex","SOLUSD",1768150617511,0.71232354,139.96,139.91,7.14711527]
["bitfinex","SOLUSD",1768150617813,0.71232354,139.96,139.91,8.82069609]
["bitfinex","SOLUSD",1768150618313,0.71232354,139.96,139.93,1.67358082]
["bitfinex","SOLUSD",1768150618516,0.71232354,139.96,139.94,1.67358082]
["bitfinex","SOLUSD",1768150618820,0.71232354,139.96,139.93,1.67358082]
["bitfinex","SOLUSD",1768150619322,0.71232354,139.98,139.94,1.67358082]
["bitfinex","SOLUSD",1768150619618,0.71232354,139.98,139.94,8.81904628]
["bitfinex","SOLUSD",1768150622421,1.67358082,140.01,139.94,8.81904628]
["bitfinex","SOLUSD",1768150622422,0.71232354,140.01,139.97,6.6801107]
["bitfinex","SOLUSD",1768150622614,0.71232354,140.01,139.98,1.67358082]
["bitfinex","SOLUSD",1768150624309,0.71232354,140.01,139.98,8.81714582]
["bitfinex","SOLUSD",1768150625024,0.66072689,140.0,139.92,0.71469411]
["bitfinex","SOLUSD",1768150625218,0.66072689,139.97,139.92,1.67358082]
["bitfinex","SOLUSD",1768150625526,0.66072689,139.97,139.91,8.8208174]
["bitfinex","SOLUSD",1768150625731,0.6307269,139.97,139.91,8.8208174]
["bitfinex","SOLUSD",1768150626228,7.14458996,139.97,139.91,8.8208174]
["bitfinex","SOLUSD",1768150626406,8.81817078,139.97,139.91,1.67358082]
["bitfinex","SOLUSD",1768150626609,4.80269347,139.96,139.9,8.82132721]
["bitfinex","SOLUSD",1768150626903,0.14216157,139.94,139.85,6.30560994]
["bitfinex","SOLUSD",1768150627219,1.67358082,139.93,139.87,8.82305238]
["bitfinex","SOLUSD",1768150627718,0.66072689,139.92,139.87,8.82305238]
["bitfinex","SOLUSD",1768150632616,0.664785,139.91,139.86,6.6801107]
["bitfinex","SOLUSD",1768150632824,0.664785,139.91,139.86,1.67358082]
["bitfinex","SOLUSD",1768150633537,0.664785,139.89,139.83,0.2]
["bitfinex","SOLUSD",1768150633715,0.664785,139.89,139.84,1.67358082]
["bitfinex","SOLUSD",1768150633716,0.63478501,139.89,139.84,1.67358082]
["bitfinex","SOLUSD",1768150634834,1.67358082,139.89,139.83,0.2]
["bitfinex","SOLUSD",1768150635036,1.18432314,139.9,139.83,9.02500699]
["bitfinex","SOLUSD",1768150635230,2.85790396,139.9,139.84,1.67358082]
["bitfinex","SOLUSD",1768150635539,1.18432314,139.9,139.85,1.67358082]
["bitfinex","SOLUSD",1768150635740,0.664785,139.88,139.83,1.87358082]
["bitfinex","SOLUSD",1768150636338,0.664785,139.88,139.84,1.67358082]
["bitfinex","SOLUSD",1768150636718,0.664785,139.88,139.83,0.2]
["bitfinex","SOLUSD",1768150637040,0.664785,139.88,139.84,1.67358082]
["bitfinex","SOLUSD",1768150637934,0.664785,139.87,139.84,1.67358082]
["bitfinex","SOLUSD",1768150638730,0.664785,139.87,139.85,1.67358082]
["bitfinex","SOLUSD",1768150638931,0.664785,139.89,139.86,1.67358082]
["bitfinex","SOLUSD",1768150639127,0.664785,139.91,139.87,1.67358082]
["bitfinex","SOLUSD",1768150639341,0.80694657,139.91,139.87,1.67358082]
["bitfinex","SOLUSD",1768150639643,0.664785,139.9,139.87,1.67358082]
["bitfinex","SOLUSD",1768150640827,0.664785,139.89,139.85,1.67358082]
["bitfinex","SOLUSD",1768150643039,0.664785,139.91,139.88,1.67358082]
["bitfinex","SOLUSD",1768150643237,0.664785,139.93,139.9,1.67358082]
["bitfinex","SOLUSD",1768150644143,0.664785,139.93,139.88,0.05999998]
["bitfinex","SOLUSD",1768150644353,0.664785,139.93,139.9,1.67358082]
["bitfinex","SOLUSD",1768150644948,0.664785,139.97,139.92,1.7335808]
["bitfinex","SOLUSD",1768150645249,0.664785,139.97,139.94,0.94858082]
["bitfinex","SOLUSD",1768150645550,0.664785,139.97,139.94,0.22358082]
["bitfinex","SOLUSD",1768150646348,7.14409118,139.98,139.94,0.87683031]
["bitfinex","SOLUSD",1768150646534,7.80887618,139.98,139.94,0.87683031]
["bitfinex","SOLUSD",1768150648041,0.664785,139.96,139.93,1.67358082]
["bitfinex","SOLUSD",1768150648429,7.80867749,139.98,139.93,9.47282263]
["bitfinex","SOLUSD",1768150648627,7.80867749,139.98,139.94,1.67358082]
["bitfinex","SOLUSD",1768150649248,0.664785,139.97,139.93,7.79924181]
["bitfinex","SOLUSD",1768150649446,0.664785,139.97,139.94,1.67358082]
["bitfinex","SOLUSD",1768150651135,7.80933402,139.97,139.93,2.32683031]
["bitfinex","SOLUSD",1768150651355,7.80933402,139.97,139.93,3.26970011]
["bitfinex","SOLUSD",1768150651571,0.664785,139.96,139.92,2.61645062]
["bitfinex","SOLUSD",1768150651848,0.664785,139.95,139.91,2.61645062]
["bitfinex","SOLUSD",1768150652342,0.664785,139.96,139.93,2.61645062]
["bitfinex","SOLUSD",1768150653331,7.80866269,139.98,139.94,3.26970011]
["bitfinex","SOLUSD",1768150654629,7.80866269,139.98,139.95,2.61645062]
["bitfinex","SOLUSD",1768150654845,0.664785,139.98,139.95,2.61645062]
["bitfinex","SOLUSD",1768150656050,110.63794244,139.99,139.95,3.28415906]
["bitfinex","SOLUSD",1768150656267,110.63794244,139.99,139.96,2.61645062]
["bitfinex","SOLUSD",1768150658063,110.63794244,139.99,139.95,0.66770844]
["bitfinex","SOLUSD",1768150658268,110.63794244,139.99,139.96,2.61645062]
["bitfinex","SOLUSD",1768150659366,0.70795729,140.03,139.98,3.28415906]
["bitfinex","SOLUSD",1768150659668,0.70795729,140.03,139.99,2.61645062]
["bitfinex","SOLUSD",1768150660258,7.84928414,140.03,139.99,2.61645062]
["bitfinex","SOLUSD",1768150660461,0.70795729,140.02,139.99,2.61645062]
["bitfinex","SOLUSD",1768150660772,0.70795729,140.02,139.98,0.66770844]
["bitfinex","SOLUSD",1768150660935,0.70795729,140.02,139.99,2.61645062]
["bitfinex","SOLUSD",1768150661360,7.85010496,140.02,139.99,2.61645062]
["bitfinex","SOLUSD",1768150661768,7.85010496,140.02,139.99,3.28415906]
["bitfinex","SOLUSD",1768150661939,7.85010496,140.02,139.99,0.66770844]
["bitfinex","SOLUSD",1768150662137,7.85010496,140.02,139.99,3.28415906]
["bitfinex","SOLUSD",1768150663467,0.70795729,140.02,139.99,3.28415906]
["bitfinex","SOLUSD",1768150664555,0.70795729,140.02,139.99,0.66770844]
["bitfinex","SOLUSD",1768150664758,0.70795729,140.02,139.99,3.28415906]
["bitfinex","SOLUSD",1768150668662,0.70795729,140.02,139.99,2.61645062]
["bitfinex","SOLUSD",1768150670049,0.70795729,140.02,139.98,3.28415906]
["bitfinex","SOLUSD",1768150670645,0.70795729,140.0,139.95,2.61645062]
["bitfinex","SOLUSD",1768150670849,0.70795729,139.97,139.93,2.61645062]
["bitfinex","SOLUSD",1768150671059,0.70795729,139.97,139.93,3.28415906]
["bitfinex","SOLUSD",1768150672862,0.70795729,139.97,139.94,2.61645062]
["bitfinex","SOLUSD",1768150673778,0.70795729,139.97,139.93,3.28415906]
["bitfinex","SOLUSD",1768150674096,0.70795729,139.96,139.9,0.66770844]
["bitfinex","SOLUSD",1768150674261,0.70795729,139.96,139.91,2.61645062]
["bitfinex","SOLUSD",1768150674465,0.70795729,139.95,139.9,3.28415906]
["bitfinex","SOLUSD",1768150674666,0.70795729,139.95,139.88,7.34781914]
["bitfinex","SOLUSD",1768150674873,0.70795729,139.95,139.9,2.61645062]
["bitfinex","SOLUSD",1768150680873,0.70795729,139.95,139.91,3.28415906]
["bitfinex","SOLUSD",1768150682056,0.70795729,139.95,139.91,0.66770844]
["bitfinex","SOLUSD",1768150682355,103.49457217,139.98,139.91,0.66770844]
["bitfinex","SOLUSD",1768150682556,103.49457217,139.98,139.95,0.66770844]
["bitfinex","SOLUSD",1768150683266,0.70795729,139.98,139.95,0.66770844]
["bitfinex","SOLUSD",1768150683469,0.70795729,139.98,139.94,2.61645062]
["bitfinex","SOLUSD",1768150683778,0.99228043,139.98,139.93,3.28415906]
["bitfinex","SOLUSD",1768150684858,0.99228043,139.98,139.92,0.70303501]
["bitfinex","SOLUSD",1768150684859,0.69031817,139.96,139.92,0.70303501]
["bitfinex","SOLUSD",1768150685087,0.69031817,139.95,139.91,0.70303501]
["bitfinex","SOLUSD",1768150686591,0.69031817,139.94,139.9,0.70303501]
["bitfinex","SOLUSD",1768150687574,0.69031817,139.93,139.89,0.70303501]
["bitfinex","SOLUSD",1768150687967,0.69031817,139.91,139.87,0.70303501]
["bitfinex","SOLUSD",1768150690382,0.69031817,139.91,139.87,3.31948563]
["bitfinex","SOLUSD",1768150692497,0.69031817,139.91,139.88,0.68327216]
["bitfinex","SOLUSD",1768150693172,0.69031817,139.91,139.87,2.61645062]
["bitfinex","SOLUSD",1768150693377,0.69031817,139.91,139.87,3.29972278]
["bitfinex","SOLUSD",1768150697710,0.66031818,139.91,139.87,3.29972278]
["bitfinex","SOLUSD",1768150698008,0.66031818,139.91,139.88,0.68327216]
["bitfinex","SOLUSD",1768150708617,0.66031818,139.91,139.87,0.68327216]
["bitfinex","SOLUSD",1768150710898,0.63031819,139.91,139.87,0.68327216]
["bitfinex","SOLUSD",1768150714810,15.39291266,139.92,139.87,0.68327216]
["bitfinex","SOLUSD",1768150715011,13.71666184,139.92,139.88,0.71689107]
["bitfinex","SOLUSD",1768150715516,13.04,139.92,139.88,0.71689107]
["bitfinex","SOLUSD",1768150715718,13.71666184,139.92,139.88,0.71689107]
["bitfinex","SOLUSD",1768150718421,4.80851463,139.91,139.88,0.71689107]
["bitfinex","SOLUSD",1768150718839,0.67666184,139.9,139.84,0.71689107]
["bitfinex","SOLUSD",1768150719143,0.61666186,139.89,139.84,2.39314189]
["bitfinex","SOLUSD",1768150719325,0.58666187,139.89,139.84,2.39314189]
["bitfinex","SOLUSD",1768150720006,13.04,139.89,139.84,2.39314189]
["bitfinex","SOLUSD",1768150720211,13.04,139.89,139.84,0.71689107]
["bitfinex","SOLUSD",1768150721306,0.67666184,139.88,139.84,0.71689107]
["bitfinex","SOLUSD",1768150723223,0.67666184,139.88,139.83,0.91689107]
["bitfinex","SOLUSD",1768150725118,0.67666184,139.88,139.83,2.59314189]
["bitfinex","SOLUSD",1768150727330,0.67666184,139.88,139.84,0.71689107]
["bitfinex","SOLUSD",1768150730815,102.78661488,139.9,139.87,0.71689107]
["bitfinex","SOLUSD",1768150730816,0.67666184,139.9,139.87,0.71689107]
["bitfinex","SOLUSD",1768150731016,0.67666184,139.9,139.87,2.39314189]
["bitfinex","SOLUSD",1768150731334,4.81840554,139.89,139.87,2.39314189]
["bitfinex","SOLUSD",1768150731504,0.67666184,139.9,139.87,2.39314189]
["bitfinex","SOLUSD",1768150732534,0.67666184,139.91,139.87,2.39314189]
["bitfinex","SOLUSD",1768150732735,4.82018798,139.9,139.87,2.39314189]
["bitfinex","SOLUSD",1768150734604,0.67666184,139.91,139.87,2.39314189]
["bitfinex","SOLUSD",1768150736122,0.67666184,139.91,139.86,2.39314189]
["bitfinex","SOLUSD",1768150736325,5.47650236,139.9,139.86,2.39314189]
["bitfinex","SOLUSD",1768150736516,0.65670484,139.9,139.86,2.39314189]
["bitfinex","SOLUSD",1768150737233,0.65670484,139.9,139.86,0.71689107]
["bitfinex","SOLUSD",1768150737436,0.65670484,139.9,139.86,2.39314189]
["bitfinex","SOLUSD",1768150740211,0.67646227,139.89,139.85,0.71689107]
["bitfinex","SOLUSD",1768150740516,5.44713093,139.88,139.85,0.71689107]
["bitfinex","SOLUSD",1768150740829,19.0228064,139.92,139.87,0.71689107]
["bitfinex","SOLUSD",1768150741021,4.8197485,139.91,139.87,0.71689107]
["bitfinex","SOLUSD",1768150742240,4.8197485,139.91,139.87,2.39314189]
["bitfinex","SOLUSD",1768150742538,4.8197485,139.91,139.87,0.71689107]
["bitfinex","SOLUSD",1768150742746,5.49641034,139.91,139.87,0.71689107]
["bitfinex","SOLUSD",1768150742929,0.67666184,139.91,139.88,0.71689107]
["bitfinex","SOLUSD",1768150744741,6.63633365,139.96,139.91,0.68842976]
["bitfinex","SOLUSD",1768150745036,4.81798802,139.95,139.92,2.36468058]
["bitfinex","SOLUSD",1768150745219,5.43819613,139.95,139.92,2.36468058]
["bitfinex","SOLUSD",1768150745414,0.62020811,139.95,139.92,0.68842976]
["bitfinex","SOLUSD",1768150745620,0.62020811,139.95,139.92,2.36468058]
["bitfinex","SOLUSD",1768150746812,0.62020811,139.95,139.92,1.67625082]
["bitfinex","SOLUSD",1768150747936,0.62020811,139.95,139.91,2.36468058]
["bitfinex","SOLUSD",1768150749640,5.48324079,139.96,139.93,0.72363734]
["bitfinex","SOLUSD",1768150749944,0.67444868,139.96,139.92,0.72363734]
["bitfinex","SOLUSD",1768150750238,0.67444868,139.96,139.91,0.72363734]
["bitfinex","SOLUSD",1768150750440,0.60023793,139.93,139.89,0.72363734]
["bitfinex","SOLUSD",1768150750630,0.67296453,139.92,139.88,0.72363734]
["bitfinex","SOLUSD",1768150751238,0.67296453,139.92,139.89,0.72363734]
["bitfinex","SOLUSD",1768150753046,0.67296453,139.92,139.87,2.39988816]
["bitfinex","SOLUSD",1768150753232,0.67296453,139.92,139.88,0.72363734]
["bitfinex","SOLUSD",1768150754039,5.9828064,139.96,139.92,0.72363734]
["bitfinex","SOLUSD",1768150754040,0.67444868,139.96,139.92,0.72363734]
["bitfinex","SOLUSD",1768150754245,0.67444868,139.96,139.92,2.39988816]
["bitfinex","SOLUSD",1768150755848,0.67444868,139.96,139.92,0.72363734]
["bitfinex","SOLUSD",1768150756022,0.67444868,139.96,139.92,2.39988816]
["bitfinex","SOLUSD",1768150757547,0.67369915,139.94,139.89,0.72363734]
["bitfinex","SOLUSD",1768150757735,0.67369915,139.94,139.9,2.39988816]
["bitfinex","SOLUSD",1768150758630,0.67369915,139.94,139.91,0.72363734]
["bitfinex","SOLUSD",1768150766748,0.67369915,139.94,139.9,2.39988816]
["bitfinex","SOLUSD",1768150766934,0.67369915,139.94,139.91,0.72363734]
["bitfinex","SOLUSD",1768150767562,0.67369915,139.94,139.91,7.87068833]
["bitfinex","SOLUSD",1768150774078,103.46699,139.96,139.92,10.46310491]
["bitfinex","SOLUSD",1768150774379,4.80926368,139.95,139.92,10.46310491]
["bitfinex","SOLUSD",1768150774660,0.59362872,139.95,139.92,10.46310491]
["bitfinex","SOLUSD",1768150774868,0.59362872,139.95,139.92,7.84551579]
["bitfinex","SOLUSD",1768150775073,0.59362872,139.95,139.92,10.46310491]
["bitfinex","SOLUSD",1768150775574,0.59362872,139.95,139.92,28.33045768]
["bitfinex","SOLUSD",1768150775775,0.59362872,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1768150776779,0.59362872,139.95,139.93,7.14619471]
["bitfinex","SOLUSD",1768150777282,0.59362872,139.95,139.92,10.46305692]
["bitfinex","SOLUSD",1768150778259,0.59362872,139.95,139.92,7.8454678]
["bitfinex","SOLUSD",1768150781677,0.59362872,139.95,139.92,10.46305692]
["bitfinex","SOLUSD",1768150781880,103.46699,139.96,139.93,0.69881157]
["bitfinex","SOLUSD",1768150782477,4.81278049,139.95,139.93,0.69881157]
["bitfinex","SOLUSD",1768150782875,103.46699,139.96,139.93,0.69881157]
["bitfinex","SOLUSD",1768150783281,4.81374044,139.95,139.93,0.69881157]
["bitfinex","SOLUSD",1768150784083,5.40736916,139.95,139.91,10.46344535]
["bitfinex","SOLUSD",1768150784267,5.40736916,139.95,139.92,7.14689692]
["bitfinex","SOLUSD",1768150785576,5.40736916,139.95,139.92,7.84570849]
["bitfinex","SOLUSD",1768150793188,4.81374044,139.95,139.93,7.84512078]
["bitfinex","SOLUSD",1768150794686,29.08958679,139.98,139.94,3.31640069]
["bitfinex","SOLUSD",1768150794687,0.68037512,139.98,139.94,3.31640069]
["bitfinex","SOLUSD",1768150795195,0.68037512,140.0,139.96,3.31640069]
["bitfinex","SOLUSD",1768150795371,0.68037512,139.99,139.96,0.69881157]
["bitfinex","SOLUSD",1768150796501,0.68037512,139.99,139.96,7.84363411]
["bitfinex","SOLUSD",1768150797098,13.72037512,140.01,139.97,0.69881157]
["bitfinex","SOLUSD",1768150797299,13.72037512,140.01,139.97,3.31640069]
["bitfinex","SOLUSD",1768150799190,0.68037512,140.0,139.96,0.69881157]
["bitfinex","SOLUSD",1768150799395,0.68037512,140.0,139.96,3.31640069]
["bitfinex","SOLUSD",1768150799800,0.68037512,140.0,139.96,10.46099934]
["bitfinex","SOLUSD",1768150800206,0.68037512,140.0,139.96,7.84341022]
["bitfinex","SOLUSD",1768150800399,13.04,140.01,139.98,3.31383584]
["bitfinex","SOLUSD",1768150800699,0.1,140.05,140.01,0.69881157]
["bitfinex","SOLUSD",1768150800877,0.78037512,140.05,140.02,2.61502427]
["bitfinex","SOLUSD",1768150801714,0.1,140.05,140.03,2.61502427]
["bitfinex","SOLUSD",1768150802073,0.1,140.05,140.04,2.61502427]
["bitfinex","SOLUSD",1768150802273,0.1,140.06,140.04,3.31383584]
["bitfinex","SOLUSD",1768150802584,0.1,140.08,140.05,2.61502427]
["bitfinex","SOLUSD",1768150802782,0.1,140.09,140.07,3.31383584]
["bitfinex","SOLUSD",1768150802980,0.78037512,140.11,140.08,2.61502427]
["bitfinex","SOLUSD",1768150803180,0.78037512,140.11,140.07,2.61502427]
["bitfinex","SOLUSD",1768150803899,0.78037512,140.11,140.07,9.75429674]
["bitfinex","SOLUSD",1768150804503,0.78037512,140.11,140.08,2.61502427]
["bitfinex","SOLUSD",1768150805000,0.1,140.11,140.09,2.61502427]
["bitfinex","SOLUSD",1768150805506,0.1,140.11,140.08,10.43816469]
["bitfinex","SOLUSD",1768150805717,0.1,140.11,140.08,7.82314042]
["bitfinex","SOLUSD",1768150806008,3.33617249,140.09,140.04,0.68455217]
["bitfinex","SOLUSD",1768150806210,3.33617249,140.09,139.92,2.61502427]
["bitfinex","SOLUSD",1768150806211,3.3361018,140.07,140.01,3.29957644]
["bitfinex","SOLUSD",1768150806386,0.72100825,140.05,140.01,0.68455217]
["bitfinex","SOLUSD",1768150806590,0.72100825,140.05,140.0,2.61502427]
["bitfinex","SOLUSD",1768150806804,0.72100825,140.05,140.0,0.68455217]
["bitfinex","SOLUSD",1768150807003,0.72100825,140.05,140.0,3.29957644]
["bitfinex","SOLUSD",1768150807709,0.72100825,140.05,140.02,0.68455217]
["bitfinex","SOLUSD",1768150807912,0.72100825,140.05,140.02,3.29957644]
["bitfinex","SOLUSD",1768150809412,0.72100825,140.05,140.02,0.68455217]
["bitfinex","SOLUSD",1768150813221,0.71736115,140.06,140.02,0.68455217]
["bitfinex","SOLUSD",1768150815020,0.71736115,140.06,140.01,2.61502427]
["bitfinex","SOLUSD",1768150815401,0.71736115,140.06,140.01,3.31815745]
["bitfinex","SOLUSD",1768150816320,0.71736115,140.05,140.01,0.70313318]
["bitfinex","SOLUSD",1768150816908,0.71736115,140.05,140.01,3.31815745]
["bitfinex","SOLUSD",1768150818199,0.71736115,140.05,140.02,0.70313318]
["bitfinex","SOLUSD",1768150819718,0.71736115,140.04,139.97,0.70313318]
["bitfinex","SOLUSD",1768150819920,0.71736115,140.03,139.98,3.31815745]
["bitfinex","SOLUSD",1768150820507,0.71736115,140.03,139.98,0.70313318]
["bitfinex","SOLUSD",1768150820508,0.71736115,140.02,139.98,0.70313318]
["bitfinex","SOLUSD",1768150820695,0.71736115,140.0,139.96,0.70313318]
["bitfinex","SOLUSD",1768150821600,0.71736115,140.0,139.95,9.76014203]
["bitfinex","SOLUSD",1768150821601,0.71736115,140.0,139.95,10.46327521]
["bitfinex","SOLUSD",1768150821807,0.71736115,140.01,139.98,0.70313318]
["bitfinex","SOLUSD",1768150823502,13.04,140.03,140.0,0.70313318]
["bitfinex","SOLUSD",1768150825720,17.84882855,140.07,140.0,0.70313318]
["bitfinex","SOLUSD",1768150825721,0.71736115,140.08,140.02,2.61502427]
["bitfinex","SOLUSD",1768150825926,0.71736115,140.08,140.03,2.61502427]
["bitfinex","SOLUSD",1768150827331,0.71736115,140.07,140.03,9.75622221]
["bitfinex","SOLUSD",1768150828122,0.71736115,140.07,140.04,2.61502427]
["bitfinex","SOLUSD",1768150829210,0.71736115,140.07,140.03,9.75622221]
["bitfinex","SOLUSD",1768150830101,0.71736115,140.07,140.04,2.61502427]
["bitfinex","SOLUSD",1768150831426,0.71736115,140.07,140.02,17.85404512]
["bitfinex","SOLUSD",1768150831740,0.71736115,140.07,140.04,2.61502427]
["bitfinex","SOLUSD",1768150832225,0.71736115,140.07,140.02,2.61502427]
["bitfinex","SOLUSD",1768150832422,0.71736115,140.06,140.02,2.61502427]
["bitfinex","SOLUSD",1768150833329,0.71736115,140.06,140.02,1.67242891]
["bitfinex","SOLUSD",1768150834425,0.71736115,140.06,140.03,1.67242891]
["bitfinex","SOLUSD",1768150835222,0.71736115,140.06,140.02,1.67242891]
["bitfinex","SOLUSD",1768150835623,0.71736115,140.06,140.03,1.67242891]
["bitfinex","SOLUSD",1768150835834,0.70323828,140.08,140.03,1.67242891]
["bitfinex","SOLUSD",1768150836543,13.74323828,140.1,140.06,1.67242891]
["bitfinex","SOLUSD",1768150836711,0.70323828,140.09,140.06,1.67242891]
["bitfinex","SOLUSD",1768150836907,20.17784279,140.1,140.05,1.67242891]
["bitfinex","SOLUSD",1768150837134,20.17784279,140.1,140.06,1.67242891]
["bitfinex","SOLUSD",1768150837330,0.80323828,140.11,140.08,1.67242891]
["bitfinex","SOLUSD",1768150837515,0.1,140.11,140.08,1.67242891]
["bitfinex","SOLUSD",1768150837907,0.1,140.11,140.06,24.98913159]
["bitfinex","SOLUSD",1768150838110,0.1,140.11,140.1,1.67242891]
["bitfinex","SOLUSD",1768150838333,0.1,140.11,140.1,1.64643987]
["bitfinex","SOLUSD",1768150838522,0.1,140.11,140.08,1.67242891]
["bitfinex","SOLUSD",1768150839626,0.1,140.11,140.09,1.67242891]
["bitfinex","SOLUSD",1768150842236,0.1,140.12,140.11,1.67242891]
["bitfinex","SOLUSD",1768150842551,0.70323828,140.16,140.11,1.67242891]
["bitfinex","SOLUSD",1768150842752,0.80323828,140.17,140.09,24.98393601]
["bitfinex","SOLUSD",1768150843047,0.84539985,140.16,140.11,1.67242891]
["bitfinex","SOLUSD",1768150843255,0.70323828,140.16,140.12,1.67242891]
["bitfinex","SOLUSD",1768150843534,0.70323828,140.15,140.1,1.67242891]
["bitfinex","SOLUSD",1768150843851,0.70323828,140.15,140.1,8.80982546]
["bitfinex","SOLUSD",1768150844750,0.70323828,140.14,140.09,8.81039016]
["bitfinex","SOLUSD",1768150846510,0.70323828,140.14,140.1,1.67242891]
["bitfinex","SOLUSD",1768150847638,0.70323828,140.14,140.1,8.80996929]
["bitfinex","SOLUSD",1768150849138,0.70323828,140.14,140.11,1.67242891]
["bitfinex","SOLUSD",1768150849318,0.70323828,140.14,140.12,1.67242891]
["bitfinex","SOLUSD",1768150849519,0.70323828,140.15,140.12,1.64644308]
["bitfinex","SOLUSD",1768150849836,0.70323828,140.15,140.11,8.80953391]
["bitfinex","SOLUSD",1768150850635,0.70323828,140.15,140.1,17.84439685]
["bitfinex","SOLUSD",1768150850636,0.70323828,140.13,140.06,6.6801107]
["bitfinex","SOLUSD",1768150850844,0.70323828,140.12,140.07,1.67242891]
["bitfinex","SOLUSD",1768150851537,0.70323828,140.11,140.06,7.13945994]
["bitfinex","SOLUSD",1768150851721,0.70323828,140.11,140.06,8.81188885]
["bitfinex","SOLUSD",1768150851922,0.70323828,140.1,140.05,7.14002054]
["bitfinex","SOLUSD",1768150852122,0.70323828,140.1,140.05,8.81244945]
["bitfinex","SOLUSD",1768150852540,0.70323828,140.09,140.04,8.81313165]
["bitfinex","SOLUSD",1768150853138,0.70323828,140.09,140.05,8.81269915]
["bitfinex","SOLUSD",1768150854444,8.12543629,140.1,140.05,8.81269915]
["bitfinex","SOLUSD",1768150854628,0.70323828,140.1,140.06,1.67242891]
["bitfinex","SOLUSD",1768150854828,0.70323828,140.1,140.05,24.99103782]
["bitfinex","SOLUSD",1768150855033,0.70323828,140.1,140.06,1.67242891]
["bitfinex","SOLUSD",1768150855233,0.70323828,140.1,140.07,1.67242891]
["bitfinex","SOLUSD",1768150859031,0.70323828,140.1,140.07,8.81158224]
["bitfinex","SOLUSD",1768150862527,0.70323828,140.1,140.07,1.67242891]
["bitfinex","SOLUSD",1768150864656,0.70323828,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1768150864831,0.70323828,140.1,140.08,8.81120675]
["bitfinex","SOLUSD",1768150865028,0.70323828,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1768150865845,0.69858396,140.09,140.03,6.6801107]
["bitfinex","SOLUSD",1768150866045,0.69858396,140.09,140.05,7.1398813]
["bitfinex","SOLUSD",1768150867547,0.69858396,140.08,139.96,0.85665142]
["bitfinex","SOLUSD",1768150867745,0.69858396,140.08,140.03,1.67242891]
["bitfinex","SOLUSD",1768150872355,0.69512451,140.06,139.93,5.74282888]
["bitfinex","SOLUSD",1768150872534,0.69512451,140.03,139.93,18.78282888]
["bitfinex","SOLUSD",1768150872855,0.69512451,140.03,139.99,1.67242891]
["bitfinex","SOLUSD",1768150873570,0.69512451,140.02,139.97,1.67242891]
["bitfinex","SOLUSD",1768150873737,0.69512451,140.02,139.98,1.67242891]
["bitfinex","SOLUSD",1768150874137,0.69512451,140.02,139.98,8.81626865]
["bitfinex","SOLUSD",1768150876744,0.69512451,140.02,139.98,1.67242891]
["bitfinex","SOLUSD",1768150876943,0.69512451,140.02,139.95,17.86240313]
["bitfinex","SOLUSD",1768150877144,0.69512451,140.02,139.98,1.67242891]
["bitfinex","SOLUSD",1768150877839,0.69512451,140.02,139.99,1.67242891]
["bitfinex","SOLUSD",1768150878967,0.69512451,140.02,139.98,8.81600826]
["bitfinex","SOLUSD",1768150881752,0.69512451,140.02,139.94,25.01071886]
["bitfinex","SOLUSD",1768150882069,0.69512451,140.02,139.97,1.67242891]
["bitfinex","SOLUSD",1768150883269,0.69512451,140.01,139.97,8.81645273]
["bitfinex","SOLUSD",1768150883957,0.69512451,140.01,139.97,7.14402382]
["bitfinex","SOLUSD",1768150884469,0.69512451,139.99,139.94,8.81834858]
["bitfinex","SOLUSD",1768150885371,0.69512451,139.99,139.94,1.67242891]
["bitfinex","SOLUSD",1768150885372,0.69512451,139.98,139.94,1.67242891]
["bitfinex","SOLUSD",1768150887653,0.69512451,139.97,139.92,1.67242891]
["bitfinex","SOLUSD",1768150888162,0.66512452,139.97,139.93,1.67242891]
["bitfinex","SOLUSD",1768150891270,0.69512451,139.99,139.95,1.67242891]
["bitfinex","SOLUSD",1768150891793,0.69512451,139.99,139.94,0.02999999]
["bitfinex","SOLUSD",1768150891973,0.69512451,139.99,139.95,1.67242891]
["bitfinex","SOLUSD",1768150893466,0.69512451,139.99,139.95,2.61575147]
["bitfinex","SOLUSD",1768150894769,0.69512451,139.99,139.96,2.61575147]
["bitfinex","SOLUSD",1768150896172,0.66264548,140.0,139.97,2.61575147]
["bitfinex","SOLUSD",1768150896379,0.66264548,140.0,139.98,2.61575147]
["bitfinex","SOLUSD",1768150896679,13.04,140.01,139.98,9.75948151]
["bitfinex","SOLUSD",1768150896856,13.70264548,140.01,139.98,9.75948151]
["bitfinex","SOLUSD",1768150897175,13.70264548,140.01,139.98,2.61575147]
["bitfinex","SOLUSD",1768150898960,13.70264548,140.01,139.97,7.17412571]
["bitfinex","SOLUSD",1768150899166,13.70264548,140.01,139.98,2.61575147]
["bitfinex","SOLUSD",1768150901165,13.70264548,140.01,139.97,0.02999999]
["bitfinex","SOLUSD",1768150901378,13.70264548,140.01,139.98,2.61575147]
["bitfinex","SOLUSD",1768150902765,13.70264548,140.01,139.97,7.17401369]
["bitfinex","SOLUSD",1768150902964,13.70264548,140.01,139.98,2.61575147]
["bitfinex","SOLUSD",1768150903367,13.70264548,140.01,139.97,9.78976516]
["bitfinex","SOLUSD",1768150904355,0.66264548,140.0,139.97,2.61575147]
["bitfinex","SOLUSD",1768150905379,0.66264548,140.0,139.97,9.75994398]
["bitfinex","SOLUSD",1768150906796,0.66264548,140.0,139.97,9.78994397]
["bitfinex","SOLUSD",1768150907173,13.70264548,140.01,139.97,9.78994397]
["bitfinex","SOLUSD",1768150907568,109.92850755,140.02,139.95,17.86352268]
["bitfinex","SOLUSD",1768150907569,103.44926036,140.02,139.98,2.64575146]
["bitfinex","SOLUSD",1768150907769,102.78661488,140.02,139.99,2.64575146]
["bitfinex","SOLUSD",1768150908575,103.44926036,140.02,139.99,9.75903687]
["bitfinex","SOLUSD",1768150910180,103.44926036,140.02,139.98,0.02999999]
["bitfinex","SOLUSD",1768150910501,103.44926036,140.02,139.99,2.61575147]
["bitfinex","SOLUSD",1768150910885,103.44926036,140.02,139.98,0.02999999]
["bitfinex","SOLUSD",1768150911085,103.44926036,140.02,139.99,2.61575147]
["bitfinex","SOLUSD",1768150911687,103.44926036,140.02,139.99,9.75899665]
["bitfinex","SOLUSD",1768150912605,0.66264548,140.01,139.98,9.75936561]
["bitfinex","SOLUSD",1768150913010,0.66264548,140.01,139.99,9.75902617]
["bitfinex","SOLUSD",1768150913719,0.66264548,140.03,140.0,9.75833307]
["bitfinex","SOLUSD",1768150914998,0.66264548,140.03,140.0,2.61575147]
["bitfinex","SOLUSD",1768150915203,0.66264548,140.02,139.98,9.75933017]
["bitfinex","SOLUSD",1768150915620,0.66264548,140.02,139.99,7.14328761]
["bitfinex","SOLUSD",1768150916821,0.66264548,140.02,139.97,17.89046583]
["bitfinex","SOLUSD",1768150917037,0.66264548,140.02,139.98,2.61575147]
["bitfinex","SOLUSD",1768150918632,0.66264548,140.02,139.99,9.75911885]
["bitfinex","SOLUSD",1768150923236,0.66264548,140.03,139.99,9.78911884]
["bitfinex","SOLUSD",1768150923534,0.66264548,140.03,139.99,2.64575146]
["bitfinex","SOLUSD",1768150923729,0.66264548,140.03,139.99,2.61575147]
["bitfinex","SOLUSD",1768150924631,0.66264548,140.03,139.98,0.02999999]
["bitfinex","SOLUSD",1768150924832,0.66264548,140.03,139.99,9.75895972]
["bitfinex","SOLUSD",1768150926629,0.66264548,140.03,140.0,2.61575147]
["bitfinex","SOLUSD",1768150928233,13.69771524,140.04,140.0,9.78845778]
["bitfinex","SOLUSD",1768150928425,13.69771524,140.04,140.02,2.61575147]
["bitfinex","SOLUSD",1768150928924,0.65771524,140.04,140.02,2.61575147]
["bitfinex","SOLUSD",1768150929832,0.65771524,140.02,139.97,7.80383217]
["bitfinex","SOLUSD",1768150930023,0.65771524,140.02,139.97,10.41958364]
["bitfinex","SOLUSD",1768150931320,0.65771524,140.02,139.99,0.65951516]
["bitfinex","SOLUSD",1768150931545,0.65771524,140.04,140.01,3.27526663]
["bitfinex","SOLUSD",1768150931838,0.14216157,140.06,140.01,3.27526663]
["bitfinex","SOLUSD",1768150931839,0.65771524,140.05,140.01,3.27526663]
["bitfinex","SOLUSD",1768150932338,0.65771524,140.05,140.02,2.61575147]
["bitfinex","SOLUSD",1768150932835,0.65771524,140.05,140.01,7.8015545]
["bitfinex","SOLUSD",1768150933339,0.65771524,140.05,140.01,7.14203934]
["bitfinex","SOLUSD",1768150934541,0.65771524,140.05,139.97,13.7544388]
["bitfinex","SOLUSD",1768150934542,0.65771524,140.03,139.98,0.65951516]
["bitfinex","SOLUSD",1768150934727,0.65771524,140.03,139.98,7.14361329]
["bitfinex","SOLUSD",1768150934926,0.65771524,140.01,139.95,0.65951516]
["bitfinex","SOLUSD",1768150935125,0.65771524,139.99,139.94,7.80516135]
["bitfinex","SOLUSD",1768150935329,0.65771524,139.99,139.94,3.27526663]
["bitfinex","SOLUSD",1768150935737,0.65771524,139.99,139.94,10.42108823]
["bitfinex","SOLUSD",1768150935932,0.65771524,139.94,139.9,0.85951516]
["bitfinex","SOLUSD",1768150936242,2.61575147,139.94,139.9,8.00731372]
["bitfinex","SOLUSD",1768150936915,13.04,139.98,139.93,0.65951516]
["bitfinex","SOLUSD",1768150937341,4.80708378,139.97,139.93,0.65951516]
["bitfinex","SOLUSD",1768150937643,15.65575147,139.98,139.93,0.65951516]
["bitfinex","SOLUSD",1768150938132,16.31346671,139.98,139.93,0.65951516]
["bitfinex","SOLUSD",1768150939047,13.69771524,139.98,139.94,0.65951516]
["bitfinex","SOLUSD",1768150942558,13.69771524,139.98,139.94,10.42105534]
["bitfinex","SOLUSD",1768150943544,13.69771524,139.98,139.94,0.65951516]
["bitfinex","SOLUSD",1768150945460,13.69771524,139.98,139.94,7.80542588]
["bitfinex","SOLUSD",1768150945829,13.69771524,139.98,139.95,0.65951516]
["bitfinex","SOLUSD",1768150946144,13.24252383,140.01,139.97,0.65951516]
["bitfinex","SOLUSD",1768150946854,0.65316333,140.0,139.96,2.61575147]
["bitfinex","SOLUSD",1768150947042,0.65316333,140.0,139.95,3.27526663]
["bitfinex","SOLUSD",1768150947244,0.65316333,140.0,139.96,7.14489854]
["bitfinex","SOLUSD",1768150948263,0.65316333,140.0,139.96,9.76065001]
["bitfinex","SOLUSD",1768150949149,0.65316333,140.0,139.96,10.42016517]
["bitfinex","SOLUSD",1768150949349,0.65316333,140.0,139.96,7.8044137]
["bitfinex","SOLUSD",1768150949725,0.65316333,140.0,139.96,10.42016517]
["bitfinex","SOLUSD",1768150951138,0.65316333,140.0,139.97,2.61575147]
["bitfinex","SOLUSD",1768150953947,0.65316333,140.0,139.97,10.45450911]
["bitfinex","SOLUSD",1768150954138,13.73612151,140.01,139.97,10.45450911]
["bitfinex","SOLUSD",1768150955451,13.73612151,140.01,139.97,9.51239792]
["bitfinex","SOLUSD",1768150955651,13.04,140.01,139.98,0.69441299]
["bitfinex","SOLUSD",1768150955850,13.04,140.01,139.97,2.36805327]
["bitfinex","SOLUSD",1768150955851,13.73080531,140.01,139.97,2.36805327]
["bitfinex","SOLUSD",1768150957946,0.16976466,140.0,139.97,2.36805327]
["bitfinex","SOLUSD",1768150958851,0.16976466,140.0,139.96,2.36805327]
["bitfinex","SOLUSD",1768150959050,0.6855949,139.99,139.95,2.36805327]
["bitfinex","SOLUSD",1768150959348,0.68048818,139.97,139.93,0.69441299]
["bitfinex","SOLUSD",1768150959550,0.96481132,139.97,139.93,0.69441299]
["bitfinex","SOLUSD",1768150962243,8.10955948,139.97,139.93,0.69441299]
["bitfinex","SOLUSD",1768150962637,9.78319976,139.97,139.93,0.69441299]
["bitfinex","SOLUSD",1768150962953,8.10955948,139.97,139.93,0.69441299]
["bitfinex","SOLUSD",1768150965340,0.96481132,139.97,139.93,7.84074302]
["bitfinex","SOLUSD",1768150965558,0.96481132,139.97,139.93,9.5143833]
["bitfinex","SOLUSD",1768150966838,13.04,139.98,139.94,0.69441299]
["bitfinex","SOLUSD",1768150967044,13.20450162,139.98,139.94,2.36805327]
["bitfinex","SOLUSD",1768150967464,13.20450162,139.98,139.94,9.51350911]
["bitfinex","SOLUSD",1768150967836,13.20450162,139.98,139.94,7.83986883]
["bitfinex","SOLUSD",1768150968664,13.20450162,139.98,139.95,0.69441299]
["bitfinex","SOLUSD",1768150968863,13.04,139.98,139.96,0.69441299]
["bitfinex","SOLUSD",1768150969444,13.04,139.98,139.96,7.8391032]
["bitfinex","SOLUSD",1768150969974,0.16450162,139.99,139.96,7.8391032]
["bitfinex","SOLUSD",1768150971148,13.04,140.0,139.96,9.51274348]
["bitfinex","SOLUSD",1768150971356,13.20450162,140.0,139.96,9.51274348]
["bitfinex","SOLUSD",1768150971869,13.20450162,140.0,139.97,0.69441299]
["bitfinex","SOLUSD",1768150974976,0.16450162,140.0,139.97,7.83869466]
["bitfinex","SOLUSD",1768150977274,0.16450162,140.0,139.97,7.14428167]
["bitfinex","SOLUSD",1768150978178,0.16450162,140.0,139.97,7.83869466]
["bitfinex","SOLUSD",1768150978553,103.48273639,140.01,139.98,0.69441299]
["bitfinex","SOLUSD",1768150979852,103.48273639,140.01,139.97,0.69441299]
["bitfinex","SOLUSD",1768150980053,0.16450162,140.0,139.97,0.69441299]
["bitfinex","SOLUSD",1768150985178,103.44524955,140.01,139.98,0.72107846]
["bitfinex","SOLUSD",1768150985588,103.44524955,140.01,139.97,7.86536336]
["bitfinex","SOLUSD",1768150986076,0.20161359,140.0,139.97,7.86536336]
["bitfinex","SOLUSD",1768150988986,102.95294037,140.01,139.98,0.70192434]
["bitfinex","SOLUSD",1768150989486,0.68899968,140.0,139.97,0.70192434]
["bitfinex","SOLUSD",1768150990186,0.17667496,139.97,139.92,0.70192434]
["bitfinex","SOLUSD",1768150990394,13.04,139.96,139.92,0.70192434]
["bitfinex","SOLUSD",1768150990885,13.01,139.96,139.92,2.37556462]
["bitfinex","SOLUSD",1768150991689,13.01,139.96,139.93,0.70192434]
["bitfinex","SOLUSD",1768150993985,0.13662549,139.95,139.92,1.67364028]
["bitfinex","SOLUSD",1768150994488,0.13662549,139.95,139.91,1.67364028]
["bitfinex","SOLUSD",1768150995797,0.13662549,139.95,139.9,2.57556462]
["bitfinex","SOLUSD",1768150995976,0.13662549,139.95,139.9,1.87364028]
["bitfinex","SOLUSD",1768150999493,0.68870268,139.94,139.9,0.90192434]
["bitfinex","SOLUSD",1768150999696,1.67364028,139.92,139.9,0.2]
["bitfinex","SOLUSD",1768151000194,1.67364028,139.91,139.87,0.90192434]
["bitfinex","SOLUSD",1768151000491,14.71364028,139.9,139.87,0.90192434]
["bitfinex","SOLUSD",1768151000692,14.71364028,139.9,139.87,0.2]
["bitfinex","SOLUSD",1768151001688,2.46024819,139.89,139.87,0.2]
["bitfinex","SOLUSD",1768151002092,0.099,139.88,139.87,0.2]
["bitfinex","SOLUSD",1768151003984,13.54228477,139.9,139.87,0.2]
["bitfinex","SOLUSD",1768151005886,13.04,139.9,139.88,0.70192434]
["bitfinex","SOLUSD",1768151007488,15.2118922,139.9,139.87,0.2]
["bitfinex","SOLUSD",1768151008184,15.2118922,139.9,139.85,0.2]
["bitfinex","SOLUSD",1768151008185,1.67364028,139.88,139.85,0.2]
["bitfinex","SOLUSD",1768151008401,13.04,139.87,139.85,0.2]
["bitfinex","SOLUSD",1768151009490,20.18951353,139.87,139.85,0.2]
["bitfinex","SOLUSD",1768151009696,21.86315381,139.87,139.85,0.2]
["bitfinex","SOLUSD",1768151009890,20.18951353,139.87,139.85,0.2]
["bitfinex","SOLUSD",1768151012780,21.86315381,139.87,139.85,0.2]
["bitfinex","SOLUSD",1768151012998,21.9680794,139.87,139.85,0.2]
["bitfinex","SOLUSD",1768151013198,1.95796342,139.86,139.84,0.09771523]
["bitfinex","SOLUSD",1768151013405,0.28432314,139.84,139.82,0.2]
["bitfinex","SOLUSD",1768151013593,13.04,139.83,139.82,0.2]
["bitfinex","SOLUSD",1768151013900,14.68364028,139.83,139.81,0.2]
["bitfinex","SOLUSD",1768151015197,13.01,139.83,139.81,0.2]
["bitfinex","SOLUSD",1768151016983,15.6321917,139.83,139.81,0.2]
["bitfinex","SOLUSD",1768151018991,22.783862,139.83,139.81,0.2]
["bitfinex","SOLUSD",1768151020402,2.90651484,139.82,139.8,0.2]
["bitfinex","SOLUSD",1768151021107,2.6221917,139.81,139.78,0.2]
["bitfinex","SOLUSD",1768151021321,15.6621917,139.8,139.78,0.2]
["bitfinex","SOLUSD",1768151021486,2.6221917,139.79,139.78,0.2]
["bitfinex","SOLUSD",1768151021788,15.6621917,139.8,139.78,0.2]
["bitfinex","SOLUSD",1768151022989,13.04,139.8,139.78,0.2]
["bitfinex","SOLUSD",1768151023290,15.6621917,139.8,139.78,0.2]
["bitfinex","SOLUSD",1768151024111,22.81527331,139.8,139.78,0.2]
["bitfinex","SOLUSD",1768151024308,0.28432314,139.79,139.77,0.2]
["bitfinex","SOLUSD",1768151024507,2.6221917,139.78,139.76,0.2]
["bitfinex","SOLUSD",1768151024713,15.6821917,139.77,139.76,0.2]
["bitfinex","SOLUSD",1768151025017,23.12112598,139.77,139.74,0.90975675]
["bitfinex","SOLUSD",1768151025390,2.6221917,139.75,139.74,0.2]
["bitfinex","SOLUSD",1768151026013,13.06,139.77,139.74,0.70975675]
["bitfinex","SOLUSD",1768151026196,13.06,139.77,139.75,0.70975675]
["bitfinex","SOLUSD",1768151028417,0.65490939,139.82,139.76,2.6221917]
["bitfinex","SOLUSD",1768151028605,0.65490939,139.82,139.77,2.6221917]
["bitfinex","SOLUSD",1768151029117,0.65490939,139.81,139.78,2.6221917]
["bitfinex","SOLUSD",1768151030013,13.71490939,139.83,139.78,2.6221917]
["bitfinex","SOLUSD",1768151030212,0.65490939,139.82,139.78,2.6221917]
["bitfinex","SOLUSD",1768151036429,0.65490939,139.82,139.78,9.77622655]
["bitfinex","SOLUSD",1768151041334,20.86677787,139.83,139.78,9.77622655]
["bitfinex","SOLUSD",1768151042418,102.78661488,139.85,139.82,2.6221917]
["bitfinex","SOLUSD",1768151042618,102.78661488,139.85,139.78,25.03928309]
["bitfinex","SOLUSD",1768151042619,0.65490939,139.84,139.78,25.03928309]
["bitfinex","SOLUSD",1768151042839,0.65490939,139.84,139.8,2.6221917]
["bitfinex","SOLUSD",1768151043336,0.65490939,139.84,139.79,2.6221917]
["bitfinex","SOLUSD",1768151043833,0.65490939,139.84,139.8,7.15307582]
["bitfinex","SOLUSD",1768151044034,0.6920223,139.86,139.81,2.6221917]
["bitfinex","SOLUSD",1768151044431,0.6920223,139.85,139.81,2.6221917]
["bitfinex","SOLUSD",1768151044634,0.6920223,139.85,139.8,9.77526752]
["bitfinex","SOLUSD",1768151044829,0.6920223,139.84,139.79,9.77547927]
["bitfinex","SOLUSD",1768151046122,0.6920223,139.83,139.78,2.6221917]
["bitfinex","SOLUSD",1768151046634,0.6920223,139.81,139.77,7.15433733]
["bitfinex","SOLUSD",1768151049138,0.6920223,139.81,139.77,9.77652903]
["bitfinex","SOLUSD",1768151049836,0.6928124,139.83,139.78,2.6221917]
["bitfinex","SOLUSD",1768151050134,0.6928124,139.82,139.77,40.72305689]
["bitfinex","SOLUSD",1768151050726,0.6928124,139.82,139.77,9.77652903]
["bitfinex","SOLUSD",1768151053044,0.6928124,139.81,139.77,7.15433733]
["bitfinex","SOLUSD",1768151054939,0.6928124,139.81,139.76,20.50937866]
["bitfinex","SOLUSD",1768151054940,0.6928124,139.77,139.73,0.2]
["bitfinex","SOLUSD",1768151055139,0.6928124,139.76,139.73,0.2]
["bitfinex","SOLUSD",1768151055440,0.6928124,139.73,139.7,13.79496204]
["bitfinex","SOLUSD",1768151055740,0.6928124,139.73,139.7,20.9530949]
["bitfinex","SOLUSD",1768151056123,0.6928124,139.73,139.7,13.79496204]
["bitfinex","SOLUSD",1768151056825,0.6928124,139.73,139.7,20.95304878]
["bitfinex","SOLUSD",1768151057227,0.6928124,139.75,139.7,23.77524048]
["bitfinex","SOLUSD",1768151061748,3.3150041,139.75,139.7,21.15304878]
["bitfinex","SOLUSD",1768151063537,0.6928124,139.74,139.7,21.15304878]
["bitfinex","SOLUSD",1768151064430,3.3150041,139.74,139.7,20.95304878]
["bitfinex","SOLUSD",1768151064632,0.6928124,139.72,139.7,13.79496204]
["bitfinex","SOLUSD",1768151064850,0.6928124,139.71,139.7,13.06996204]
["bitfinex","SOLUSD",1768151065029,3.28500411,139.71,139.7,11.68777444]
["bitfinex","SOLUSD",1768151065438,3.28500411,139.71,139.67,0.68771061]
["bitfinex","SOLUSD",1768151066257,2.6221917,139.7,139.65,0.68771061]
["bitfinex","SOLUSD",1768151069648,3.18500411,139.71,139.66,0.68771061]
["bitfinex","SOLUSD",1768151069957,20.21710933,139.73,139.67,0.68771061]
["bitfinex","SOLUSD",1768151070148,22.83930103,139.73,139.68,0.68771061]
["bitfinex","SOLUSD",1768151070462,23.39747531,139.73,139.68,0.68771061]
["bitfinex","SOLUSD",1768151070846,2.6221917,139.72,139.68,0.68771061]
["bitfinex","SOLUSD",1768151071548,3.17582016,139.71,139.67,7.84700853]
["bitfinex","SOLUSD",1768151072455,13.06,139.73,139.69,0.68771061]
["bitfinex","SOLUSD",1768151072757,15.6821917,139.73,139.69,0.68771061]
["bitfinex","SOLUSD",1768151073738,2.6221917,139.72,139.69,0.68771061]
["bitfinex","SOLUSD",1768151073936,22.83904861,139.73,139.69,0.68771061]
["bitfinex","SOLUSD",1768151074150,22.93804861,139.73,139.69,0.68771061]
["bitfinex","SOLUSD",1768151074742,2.6221917,139.72,139.69,0.68771061]
["bitfinex","SOLUSD",1768151075856,105.40880658,139.74,139.7,0.70460109]
["bitfinex","SOLUSD",1768151076166,3.18036598,139.73,139.68,7.8635094]
["bitfinex","SOLUSD",1768151076660,3.18036598,139.73,139.69,0.70460109]
["bitfinex","SOLUSD",1768151077060,0.56281241,139.77,139.7,0.70460109]
["bitfinex","SOLUSD",1768151077357,2.24281251,139.77,139.72,0.70460109]
["bitfinex","SOLUSD",1768151077565,9.39747331,139.77,139.73,0.70460109]
["bitfinex","SOLUSD",1768151078760,0.55817428,139.75,139.71,7.862011]
["bitfinex","SOLUSD",1768151079264,1.6800001,139.76,139.72,0.70460109]
["bitfinex","SOLUSD",1768151079664,1.7790001,139.76,139.72,0.70460109]
["bitfinex","SOLUSD",1768151079857,1.78359184,139.74,139.7,0.70460109]
["bitfinex","SOLUSD",1768151080048,1.6800001,139.73,139.7,0.70460109]
["bitfinex","SOLUSD",1768151080251,1.78359184,139.74,139.7,0.70460109]
["bitfinex","SOLUSD",1768151080760,1.78359184,139.74,139.67,19.57857348]
["bitfinex","SOLUSD",1768151080761,2.24281251,139.78,139.72,0.70460109]
["bitfinex","SOLUSD",1768151081062,2.24281251,139.78,139.73,0.70460109]
["bitfinex","SOLUSD",1768151082067,9.3973897,139.78,139.73,0.70460109]
["bitfinex","SOLUSD",1768151083178,9.3973897,139.78,139.73,7.86124214]
["bitfinex","SOLUSD",1768151083568,7.7173896,139.78,139.73,7.86124214]
["bitfinex","SOLUSD",1768151083868,1.96432324,139.79,139.74,0.70460109]
["bitfinex","SOLUSD",1768151084164,0.099,139.78,139.74,7.15583684]
["bitfinex","SOLUSD",1768151084369,0.099,139.78,139.74,7.86043793]
["bitfinex","SOLUSD",1768151084946,14.7400001,139.8,139.75,0.70460109]
["bitfinex","SOLUSD",1768151085153,1.6800001,139.8,139.75,0.70460109]
["bitfinex","SOLUSD",1768151085548,1.7790001,139.8,139.75,0.70460109]
["bitfinex","SOLUSD",1768151086257,1.7790001,139.8,139.75,7.85993114]
["bitfinex","SOLUSD",1768151087669,1.7790001,139.8,139.76,0.70460109]
["bitfinex","SOLUSD",1768151089074,0.099,139.8,139.76,0.70460109]
["bitfinex","SOLUSD",1768151089379,7.15283919,139.81,139.77,0.70460109]
["bitfinex","SOLUSD",1768151090874,0.55817428,139.8,139.76,8.83475382]
["bitfinex","SOLUSD",1768151091066,0.55817428,139.8,139.76,9.53935491]
["bitfinex","SOLUSD",1768151091265,0.56281241,139.82,139.78,2.38460119]
["bitfinex","SOLUSD",1768151091963,7.2509898,139.83,139.79,0.70460109]
["bitfinex","SOLUSD",1768151095983,8.9309899,139.83,139.79,0.70460109]
["bitfinex","SOLUSD",1768151096375,7.2509898,139.83,139.79,0.70460109]
["bitfinex","SOLUSD",1768151096575,7.1519898,139.83,139.79,0.70460109]
["bitfinex","SOLUSD",1768151098396,8.8319899,139.83,139.79,0.70460109]
["bitfinex","SOLUSD",1768151099091,0.55817428,139.82,139.78,7.8585881]
["bitfinex","SOLUSD",1768151099665,7.2509898,139.83,139.79,0.70460109]
["bitfinex","SOLUSD",1768151100770,14.7400001,139.86,139.8,0.70460109]
["bitfinex","SOLUSD",1768151100986,0.099,139.87,139.82,0.70460109]
["bitfinex","SOLUSD",1768151101271,1.7790001,139.87,139.82,0.70460109]
["bitfinex","SOLUSD",1768151101470,1.6800001,139.87,139.82,0.70460109]
["bitfinex","SOLUSD",1768151101867,8.92881214,139.87,139.82,0.70460109]
["bitfinex","SOLUSD",1768151102064,2.23817438,139.86,139.82,0.70460109]
["bitfinex","SOLUSD",1768151102270,0.55362846,139.84,139.8,0.70460109]
["bitfinex","SOLUSD",1768151102473,1.6800001,139.84,139.8,0.70460109]
["bitfinex","SOLUSD",1768151102893,1.7790001,139.85,139.8,0.70460109]
["bitfinex","SOLUSD",1768151103071,0.099,139.85,139.8,0.70460109]
["bitfinex","SOLUSD",1768151103280,1.6800001,139.84,139.8,0.70460109]
["bitfinex","SOLUSD",1768151106478,8.83109635,139.84,139.8,0.70460109]
["bitfinex","SOLUSD",1768151107199,9.38927063,139.84,139.8,0.70460109]
["bitfinex","SOLUSD",1768151108695,115.84661488,139.86,139.81,0.70167898]
["bitfinex","SOLUSD",1768151108696,125.23978194,139.86,139.81,0.70167898]
["bitfinex","SOLUSD",1768151108893,1.6800001,139.84,139.81,0.64167898]
["bitfinex","SOLUSD",1768151110292,7.59373364,139.85,139.81,0.64167898]
["bitfinex","SOLUSD",1768151110488,1.6800001,139.84,139.81,0.64167898]
["bitfinex","SOLUSD",1768151111379,27.15002977,139.85,139.81,0.64167898]
["bitfinex","SOLUSD",1768151111577,7.1510105,139.85,139.81,0.64167898]
["bitfinex","SOLUSD",1768151111777,7.1510105,139.85,139.82,0.70167898]
["bitfinex","SOLUSD",1768151111987,7.1510105,139.85,139.82,0.64167898]
["bitfinex","SOLUSD",1768151112880,8.8310106,139.85,139.82,0.64167898]
["bitfinex","SOLUSD",1768151113082,8.8310106,139.85,139.76,18.60286006]
["bitfinex","SOLUSD",1768151113083,1.6800001,139.83,139.76,18.60286006]
["bitfinex","SOLUSD",1768151113282,1.6800001,139.81,139.77,7.15461114]
["bitfinex","SOLUSD",1768151113887,0.65182847,139.83,139.78,0.70167898]
["bitfinex","SOLUSD",1768151114099,1.6800001,139.82,139.78,0.70167898]
["bitfinex","SOLUSD",1768151114594,1.6800001,139.82,139.79,0.70167898]
["bitfinex","SOLUSD",1768151115298,2.33182857,139.83,139.79,0.70167898]
["bitfinex","SOLUSD",1768151116486,1.6800001,139.83,139.77,0.70167898]
["bitfinex","SOLUSD",1768151117810,1.6800001,139.83,139.79,0.70167898]
["bitfinex","SOLUSD",1768151118915,8.83156043,139.83,139.79,0.70167898]
["bitfinex","SOLUSD",1768151121009,8.95596024,139.83,139.79,0.70167898]
["bitfinex","SOLUSD",1768151121184,1.6800001,139.81,139.78,0.70167898]
["bitfinex","SOLUSD",1768151122099,1.8096742,139.81,139.78,0.70167898]
["bitfinex","SOLUSD",1768151123398,0.1296741,139.81,139.78,0.70167898]
["bitfinex","SOLUSD",1768151123713,9.77379751,139.82,139.78,0.70167898]
["bitfinex","SOLUSD",1768151123908,8.09379741,139.82,139.78,0.70167898]
["bitfinex","SOLUSD",1768151124213,14.7400001,139.83,139.79,0.70167898]
["bitfinex","SOLUSD",1768151124592,21.891647,139.83,139.79,0.70167898]
["bitfinex","SOLUSD",1768151125299,4.80969051,139.82,139.79,0.70167898]
["bitfinex","SOLUSD",1768151126507,22.01604681,139.83,139.79,0.70167898]
["bitfinex","SOLUSD",1768151127912,1.6800001,139.82,139.79,0.70167898]
["bitfinex","SOLUSD",1768151128109,2.33182857,139.82,139.78,0.70167898]
["bitfinex","SOLUSD",1768151128303,4.81605113,139.81,139.78,0.70167898]
["bitfinex","SOLUSD",1768151128500,4.81605113,139.81,139.77,0.70167898]
["bitfinex","SOLUSD",1768151128501,6.62572533,139.81,139.77,0.70167898]
["bitfinex","SOLUSD",1768151128811,1.8096742,139.81,139.77,0.70167898]
["bitfinex","SOLUSD",1768151133495,7.14747009,139.8,139.77,0.70167898]
["bitfinex","SOLUSD",1768151133692,1.81484353,139.79,139.75,0.67962289]
["bitfinex","SOLUSD",1768151134113,1.6800001,139.78,139.75,0.67962289]
["bitfinex","SOLUSD",1768151138003,2.32148939,139.78,139.75,0.67962289]
["bitfinex","SOLUSD",1768151138203,1.6800001,139.78,139.75,0.67962289]
["bitfinex","SOLUSD",1768151138811,8.83410921,139.78,139.75,0.67962289]
["bitfinex","SOLUSD",1768151139317,9.77858208,139.78,139.75,0.67962289]
["bitfinex","SOLUSD",1768151142020,0.099,139.77,139.73,0.67962289]
["bitfinex","SOLUSD",1768151143023,9.77858208,139.78,139.73,0.67962289]
["bitfinex","SOLUSD",1768151143234,9.87758208,139.78,139.73,0.67962289]
["bitfinex","SOLUSD",1768151143525,2.62447297,139.77,139.73,0.67962289]
["bitfinex","SOLUSD",1768151143828,3.30144725,139.77,139.73,0.67962289]
["bitfinex","SOLUSD",1768151144415,10.45633822,139.77,139.73,0.67962289]
["bitfinex","SOLUSD",1768151144927,9.77936394,139.77,139.73,0.67962289]
["bitfinex","SOLUSD",1768151145445,2.62447297,139.74,139.69,17.19301151]
["bitfinex","SOLUSD",1768151145617,2.62447297,139.74,139.7,0.67962289]
["bitfinex","SOLUSD",1768151146629,9.87990382,139.74,139.7,0.67962289]
["bitfinex","SOLUSD",1768151147748,3.30144725,139.73,139.68,0.67962289]
["bitfinex","SOLUSD",1768151147934,10.46371623,139.74,139.68,0.67962289]
["bitfinex","SOLUSD",1768151148510,10.46371623,139.74,139.68,0.47962289]
["bitfinex","SOLUSD",1768151153934,2.62447297,139.73,139.68,0.47962289]
["bitfinex","SOLUSD",1768151157941,10.46839532,139.76,139.7,0.67962289]
["bitfinex","SOLUSD",1768151158821,109.94109264,139.78,139.72,0.67962289]
["bitfinex","SOLUSD",1768151159023,2.62447297,139.77,139.72,0.67962289]
["bitfinex","SOLUSD",1768151159239,2.62447297,139.78,139.72,0.67962289]
["bitfinex","SOLUSD",1768151159747,2.62447297,139.78,139.73,0.67962289]
["bitfinex","SOLUSD",1768151160045,2.62447297,139.78,139.75,0.67962289]
["bitfinex","SOLUSD",1768151163725,9.77814399,139.79,139.76,0.67962289]
["bitfinex","SOLUSD",1768151164528,10.06954158,139.79,139.76,0.67962289]
["bitfinex","SOLUSD",1768151167248,9.77814399,139.79,139.76,0.67962289]
["bitfinex","SOLUSD",1768151167836,10.03426588,139.79,139.76,0.67962289]
["bitfinex","SOLUSD",1768151170251,7.15367102,139.79,139.76,0.67962289]
["bitfinex","SOLUSD",1768151170436,10.09356975,139.79,139.76,0.67962289]
["bitfinex","SOLUSD",1768151170827,0.66071278,139.78,139.74,7.15614713]
["bitfinex","SOLUSD",1768151171027,0.66071278,139.78,139.74,7.85651814]
["bitfinex","SOLUSD",1768151171345,0.66071278,139.78,139.69,34.97545944]
["bitfinex","SOLUSD",1768151171546,0.66420053,139.75,139.69,2.62447297]
["bitfinex","SOLUSD",1768151171850,2.62447297,139.77,139.73,0.70037101]
["bitfinex","SOLUSD",1768151172055,2.62447297,139.78,139.73,0.70037101]
["bitfinex","SOLUSD",1768151173055,15.68447297,139.79,139.74,0.70037101]
["bitfinex","SOLUSD",1768151173558,22.8381438,139.79,139.74,0.70037101]
["bitfinex","SOLUSD",1768151173854,0.66420053,139.78,139.74,0.70037101]
["bitfinex","SOLUSD",1768151174740,0.66420053,139.78,139.74,7.85611511]
["bitfinex","SOLUSD",1768151176450,2.62447297,139.8,139.75,0.70037101]
["bitfinex","SOLUSD",1768151176632,9.77730568,139.81,139.75,3.32484398]
["bitfinex","SOLUSD",1768151176945,7.15283271,139.81,139.76,0.70037101]
["bitfinex","SOLUSD",1768151177141,9.77730568,139.81,139.76,0.70037101]
["bitfinex","SOLUSD",1768151177341,7.15283271,139.81,139.76,0.70037101]
["bitfinex","SOLUSD",1768151177530,15.68447297,139.82,139.76,3.32484398]
["bitfinex","SOLUSD",1768151177931,2.62447297,139.82,139.76,3.32484398]
["bitfinex","SOLUSD",1768151178144,104.83066031,139.83,139.77,7.15461114]
["bitfinex","SOLUSD",1768151178340,104.83066031,139.83,139.78,0.70037101]
["bitfinex","SOLUSD",1768151178538,112.081218,139.83,139.78,0.70037101]
["bitfinex","SOLUSD",1768151178931,102.20618734,139.83,139.78,0.70037101]
["bitfinex","SOLUSD",1768151179127,7.24874976,139.89,139.83,0.70037101]
["bitfinex","SOLUSD",1768151179349,2.62447297,139.87,139.82,13.06]
["bitfinex","SOLUSD",1768151179531,0.66420053,139.86,139.82,13.06]
["bitfinex","SOLUSD",1768151179931,3.03589898,139.87,139.83,0.70037101]
["bitfinex","SOLUSD",1768151180766,0.41142601,139.87,139.83,0.70037101]
["bitfinex","SOLUSD",1768151180954,3.03589898,139.87,139.83,0.70037101]
["bitfinex","SOLUSD",1768151181836,0.41142601,139.87,139.83,0.70037101]
["bitfinex","SOLUSD",1768151182144,3.03589898,139.87,139.83,0.70037101]
["bitfinex","SOLUSD",1768151182343,3.28614575,139.86,139.81,7.85270611]
["bitfinex","SOLUSD",1768151182557,0.66167278,139.86,139.82,7.85239289]
["bitfinex","SOLUSD",1768151182758,0.66167278,139.86,139.82,0.70037101]
["bitfinex","SOLUSD",1768151185050,0.66167278,139.86,139.82,7.85241145]
["bitfinex","SOLUSD",1768151185840,0.66420053,139.87,139.83,0.70037101]
["bitfinex","SOLUSD",1768151186041,114.41093363,139.88,139.83,0.64828429]
["bitfinex","SOLUSD",1768151186242,111.78646066,139.88,139.83,0.64828429]
["bitfinex","SOLUSD",1768151186448,104.63720893,139.88,139.83,0.64828429]
["bitfinex","SOLUSD",1768151186660,104.2,139.88,139.84,2.62447297]
["bitfinex","SOLUSD",1768151186961,0.66021639,139.86,139.82,7.15204044]
["bitfinex","SOLUSD",1768151187971,104.2,139.88,139.83,0.70037101]
["bitfinex","SOLUSD",1768151188157,106.82447297,139.88,139.83,0.70037101]
["bitfinex","SOLUSD",1768151189255,106.82447297,139.88,139.84,0.70037101]
["bitfinex","SOLUSD",1768151191065,104.2,139.88,139.85,0.70037101]
["bitfinex","SOLUSD",1768151191364,104.2,139.88,139.85,0.67433105]
["bitfinex","SOLUSD",1768151193159,104.2,139.88,139.85,0.64828959]
["bitfinex","SOLUSD",1768151193345,104.2,139.88,139.85,0.62224143]
["bitfinex","SOLUSD",1768151194162,113.97351418,139.88,139.83,7.1513533]
["bitfinex","SOLUSD",1768151194362,2.62447297,139.84,139.79,7.15340383]
["bitfinex","SOLUSD",1768151194571,2.62447297,139.83,139.78,7.15368033]
["bitfinex","SOLUSD",1768151194759,2.99225844,139.84,139.79,7.15348856]
["bitfinex","SOLUSD",1768151194961,3.07074741,139.84,139.78,7.15388317]
["bitfinex","SOLUSD",1768151195147,2.62447297,139.83,139.78,7.15388317]
["bitfinex","SOLUSD",1768151195469,2.62447297,139.83,139.79,0.7174008]
["bitfinex","SOLUSD",1768151196750,10.22206371,139.84,139.79,0.7174008]
["bitfinex","SOLUSD",1768151197767,3.06730939,139.82,139.78,0.7174008]
["bitfinex","SOLUSD",1768151197960,2.62447297,139.81,139.78,0.7174008]
["bitfinex","SOLUSD",1768151198277,0.44283642,139.82,139.76,10.49657608]
["bitfinex","SOLUSD",1768151198278,0.43946682,139.8,139.76,10.49657608]
["bitfinex","SOLUSD",1768151198465,0.43946682,139.8,139.76,10.29834055]
["bitfinex","SOLUSD",1768151198774,2.62447297,139.82,139.78,0.7174008]
["bitfinex","SOLUSD",1768151199448,1.67865148,139.82,139.78,0.7174008]
["bitfinex","SOLUSD",1768151199849,8.83077281,139.82,139.78,0.7174008]
["bitfinex","SOLUSD",1768151200360,7.15212133,139.82,139.78,0.7174008]
["bitfinex","SOLUSD",1768151200649,8.83077281,139.82,139.78,0.7174008]
["bitfinex","SOLUSD",1768151200970,7.15212133,139.82,139.78,0.7174008]
["bitfinex","SOLUSD",1768151202874,1.67865148,139.83,139.79,0.7174008]
["bitfinex","SOLUSD",1768151204161,8.83028452,139.83,139.79,0.7174008]
["bitfinex","SOLUSD",1768151205974,1.67865148,139.82,139.79,0.7174008]
["bitfinex","SOLUSD",1768151207473,7.25063304,139.83,139.79,0.7174008]
["bitfinex","SOLUSD",1768151207675,1.67865148,139.82,139.79,0.7174008]
["bitfinex","SOLUSD",1768151207871,0.10247275,139.81,139.77,0.7174008]
["bitfinex","SOLUSD",1768151208058,1.67865148,139.79,139.76,0.7174008]
["bitfinex","SOLUSD",1768151208681,2.1214879,139.8,139.76,0.7174008]
["bitfinex","SOLUSD",1768151208879,0.44283642,139.8,139.76,0.7174008]
["bitfinex","SOLUSD",1768151209056,2.1214879,139.8,139.76,0.7174008]
["bitfinex","SOLUSD",1768151209983,0.44283642,139.8,139.76,0.7174008]
["bitfinex","SOLUSD",1768151210174,2.1214879,139.8,139.76,0.7174008]
["bitfinex","SOLUSD",1768151212260,9.27473488,139.8,139.76,0.7174008]
["bitfinex","SOLUSD",1768151213162,1.67865148,139.79,139.76,0.7174008]
["bitfinex","SOLUSD",1768151213368,1.67865148,139.78,139.75,0.7174008]
["bitfinex","SOLUSD",1768151214679,1.67865148,139.77,139.74,0.7174008]
["bitfinex","SOLUSD",1768151216776,7.15414198,139.78,139.74,0.7174008]
["bitfinex","SOLUSD",1768151218887,8.83206757,139.8,139.75,0.7174008]
["bitfinex","SOLUSD",1768151220202,8.83206757,139.8,139.76,0.7174008]
["bitfinex","SOLUSD",1768151222786,1.67865148,139.8,139.77,0.7174008]
["bitfinex","SOLUSD",1768151228691,1.67865148,139.8,139.77,7.87192629]
["bitfinex","SOLUSD",1768151229103,1.67865148,139.8,139.77,0.7174008]
["bitfinex","SOLUSD",1768151229499,15.18843375,139.81,139.78,0.71848302]
["bitfinex","SOLUSD",1768151231776,1.67865148,139.8,139.78,0.71848302]
["bitfinex","SOLUSD",1768151231977,1.67865148,139.8,139.77,0.71848302]
["bitfinex","SOLUSD",1768151232173,2.12492592,139.79,139.76,0.71848302]
["bitfinex","SOLUSD",1768151232396,38.37833501,139.81,139.73,0.71848302]
["bitfinex","SOLUSD",1768151232675,1.96297462,139.79,139.74,0.71848302]
["bitfinex","SOLUSD",1768151232900,1.96297462,139.79,139.75,0.71848302]
["bitfinex","SOLUSD",1768151233097,2.06197462,139.79,139.75,0.71848302]
["bitfinex","SOLUSD",1768151233310,2.03197462,139.79,139.75,0.71848302]
["bitfinex","SOLUSD",1768151234493,9.18585026,139.79,139.75,0.71848302]
["bitfinex","SOLUSD",1768151234789,8.93152712,139.79,139.75,0.71848302]
["bitfinex","SOLUSD",1768151237412,8.83252712,139.79,139.75,0.71848302]
["bitfinex","SOLUSD",1768151237904,1.67865148,139.78,139.75,0.71848302]
["bitfinex","SOLUSD",1768151238412,0.65616786,139.84,139.77,1.67865148]
["bitfinex","SOLUSD",1768151238609,0.65616786,139.84,139.8,1.67865148]
["bitfinex","SOLUSD",1768151238983,0.65616786,139.84,139.77,0.28432314]
["bitfinex","SOLUSD",1768151239304,0.65616786,139.84,139.76,14.73865148]
["bitfinex","SOLUSD",1768151239614,0.65616786,139.84,139.79,1.67865148]
["bitfinex","SOLUSD",1768151239984,0.65616786,139.84,139.8,7.15307582]
["bitfinex","SOLUSD",1768151240312,0.62616781,139.84,139.8,7.15307582]
["bitfinex","SOLUSD",1768151240497,0.62616781,139.84,139.8,7.18307587]
["bitfinex","SOLUSD",1768151241096,1.67865148,139.84,139.79,7.15345613]
["bitfinex","SOLUSD",1768151241292,1.67865148,139.84,139.79,7.18345618]
["bitfinex","SOLUSD",1768151241992,1.96297462,139.85,139.8,0.03000005]
["bitfinex","SOLUSD",1768151242201,0.65616786,139.84,139.8,0.03000005]
["bitfinex","SOLUSD",1768151242903,0.65616786,139.84,139.79,8.83210761]
["bitfinex","SOLUSD",1768151243112,0.65616786,139.84,139.79,7.18345618]
["bitfinex","SOLUSD",1768151243416,0.65616786,139.84,139.79,8.83210761]
["bitfinex","SOLUSD",1768151244321,0.65616786,139.84,139.8,1.70865153]
["bitfinex","SOLUSD",1768151244615,0.65616786,139.85,139.81,0.03000005]
["bitfinex","SOLUSD",1768151247018,0.65616786,139.85,139.81,7.18256424]
["bitfinex","SOLUSD",1768151247399,27.98608212,139.86,139.81,7.18256424]
["bitfinex","SOLUSD",1768151247715,0.65616786,139.87,139.83,0.03000005]
["bitfinex","SOLUSD",1768151247917,0.65616786,139.87,139.83,1.70865153]
["bitfinex","SOLUSD",1768151248613,0.75616786,139.89,139.84,1.70865153]
["bitfinex","SOLUSD",1768151249000,0.75616786,139.89,139.85,7.15051841]
["bitfinex","SOLUSD",1768151250111,0.75616786,139.89,139.85,7.18051846]
["bitfinex","SOLUSD",1768151250311,0.75616786,139.89,139.85,0.03000005]
["bitfinex","SOLUSD",1768151250618,0.65616786,139.88,139.84,7.18079324]
["bitfinex","SOLUSD",1768151251295,0.65616786,139.88,139.84,8.85944472]
["bitfinex","SOLUSD",1768151251810,0.65616786,139.88,139.84,0.03000005]
["bitfinex","SOLUSD",1768151252011,0.65616786,139.87,139.82,0.03000005]
["bitfinex","SOLUSD",1768151252200,0.65616786,139.87,139.83,0.03000005]
["bitfinex","SOLUSD",1768151252997,0.65616786,139.87,139.83,7.1815412]
["bitfinex","SOLUSD",1768151253803,0.70871301,139.88,139.84,0.03000005]
["bitfinex","SOLUSD",1768151254123,0.70871301,139.88,139.84,1.70865153]
["bitfinex","SOLUSD",1768151254496,0.80871301,139.89,139.85,1.70865153]
["bitfinex","SOLUSD",1768151255118,0.80871301,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1768151255525,0.1,139.89,139.86,8.85865868]
["bitfinex","SOLUSD",1768151256100,0.1,139.89,139.87,0.03000005]
["bitfinex","SOLUSD",1768151256844,0.06999995,139.89,139.87,1.67865148]
["bitfinex","SOLUSD",1768151258024,0.06999995,139.89,139.87,8.82765138]
["bitfinex","SOLUSD",1768151258403,0.06999995,139.89,139.87,7.1489999]
["bitfinex","SOLUSD",1768151258727,0.06999995,139.89,139.87,8.82765138]
["bitfinex","SOLUSD",1768151259106,0.1,139.9,139.88,1.67865148]
["bitfinex","SOLUSD",1768151260119,0.1,139.9,139.88,8.82721844]
["bitfinex","SOLUSD",1768151260799,0.80871301,139.9,139.87,7.14927035]
["bitfinex","SOLUSD",1768151262525,0.70871301,139.89,139.84,2.61941791]
["bitfinex","SOLUSD",1768151262731,0.70871301,139.88,139.85,7.15008719]
["bitfinex","SOLUSD",1768151264408,0.70871301,139.88,139.84,7.15102974]
["bitfinex","SOLUSD",1768151264616,0.70871301,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1768151269707,0.70871301,139.86,139.81,2.61941791]
["bitfinex","SOLUSD",1768151269910,0.70871301,139.86,139.82,7.15177128]
["bitfinex","SOLUSD",1768151271528,0.70871301,139.86,139.83,7.15148588]
["bitfinex","SOLUSD",1768151271717,0.70871301,139.86,139.8,17.88169673]
["bitfinex","SOLUSD",1768151271718,0.70871301,139.85,139.8,17.88169673]
["bitfinex","SOLUSD",1768151271918,0.70871301,139.85,139.81,13.06]
["bitfinex","SOLUSD",1768151272804,0.70871301,139.85,139.81,20.21228212]
["bitfinex","SOLUSD",1768151275345,0.70871301,139.85,139.81,7.15228212]
["bitfinex","SOLUSD",1768151275632,0.70871301,139.85,139.81,20.21228212]
["bitfinex","SOLUSD",1768151276015,0.70871301,139.85,139.81,22.83170003]
["bitfinex","SOLUSD",1768151276736,0.70871301,139.87,139.82,2.61941791]
["bitfinex","SOLUSD",1768151277720,18.50124959,139.88,139.83,2.61941791]
["bitfinex","SOLUSD",1768151277926,19.2099626,139.88,139.83,2.61941791]
["bitfinex","SOLUSD",1768151278549,19.2099626,139.88,139.84,22.83044765]
["bitfinex","SOLUSD",1768151278716,0.70871301,139.88,139.83,7.15133154]
["bitfinex","SOLUSD",1768151278915,0.70871301,139.83,139.81,7.15250924]
["bitfinex","SOLUSD",1768151279139,0.67871299,139.83,139.81,7.15250924]
["bitfinex","SOLUSD",1768151279728,0.67871299,139.83,139.8,7.1530513]
["bitfinex","SOLUSD",1768151280137,0.67871299,139.83,139.81,7.15255503]
["bitfinex","SOLUSD",1768151280856,0.67871299,139.83,139.8,7.15307582]
["bitfinex","SOLUSD",1768151281441,0.64871299,139.83,139.8,7.15307582]
["bitfinex","SOLUSD",1768151281957,0.64871299,139.83,139.79,20.21331039]
["bitfinex","SOLUSD",1768151282118,2.61941791,139.81,139.75,20.66772828]
["bitfinex","SOLUSD",1768151282316,20.19051841,139.85,139.75,25.20365055]
["bitfinex","SOLUSD",1768151282317,2.61941791,139.79,139.75,25.20365055]
["bitfinex","SOLUSD",1768151282532,2.61941791,139.79,139.74,20.21592264]
["bitfinex","SOLUSD",1768151282846,7.15146131,139.84,139.78,0.06000002]
["bitfinex","SOLUSD",1768151283054,7.15146131,139.84,139.78,2.67941793]
["bitfinex","SOLUSD",1768151283353,7.15146131,139.84,139.78,2.61941791]
["bitfinex","SOLUSD",1768151283521,0.70871301,139.83,139.78,2.61941791]
["bitfinex","SOLUSD",1768151284122,0.70871301,139.83,139.79,7.15358752]
["bitfinex","SOLUSD",1768151285647,0.70871301,139.83,139.78,2.67941793]
["bitfinex","SOLUSD",1768151285648,0.70871301,139.83,139.78,0.06000002]
["bitfinex","SOLUSD",1768151285877,0.70871301,139.83,139.78,2.67941793]
["bitfinex","SOLUSD",1768151286643,0.70871301,139.83,139.79,2.67941793]
["bitfinex","SOLUSD",1768151286823,0.70871301,139.83,139.79,9.83290446]
["bitfinex","SOLUSD",1768151287848,0.70871301,139.83,139.79,0.06000002]
["bitfinex","SOLUSD",1768151288048,0.71693041,139.84,139.79,2.67941793]
["bitfinex","SOLUSD",1768151288226,0.71693041,139.84,139.79,0.06000002]
["bitfinex","SOLUSD",1768151288637,0.69921555,139.85,139.8,0.06000002]
["bitfinex","SOLUSD",1768151288835,0.69921555,139.85,139.8,2.67941793]
["bitfinex","SOLUSD",1768151289224,0.69921555,139.84,139.8,0.06000002]
["bitfinex","SOLUSD",1768151290528,0.69921555,139.84,139.79,9.83255087]
["bitfinex","SOLUSD",1768151291150,0.69921555,139.84,139.8,0.06000002]
["bitfinex","SOLUSD",1768151291449,0.69921555,139.84,139.8,2.67941793]
["bitfinex","SOLUSD",1768151293655,0.69921555,139.84,139.8,0.06000002]
["bitfinex","SOLUSD",1768151298165,0.69921555,139.81,139.76,0.06000002]
["bitfinex","SOLUSD",1768151298458,0.69921555,139.84,139.8,2.67941793]
["bitfinex","SOLUSD",1768151298958,0.69921555,139.84,139.8,0.06000002]
["bitfinex","SOLUSD",1768151299440,0.69921555,139.84,139.8,2.67941793]
["bitfinex","SOLUSD",1768151300453,0.69921555,139.84,139.8,9.83236575]
["bitfinex","SOLUSD",1768151303363,0.69921555,139.84,139.8,9.77236573]
["bitfinex","SOLUSD",1768151303744,0.69921555,139.84,139.79,2.61941791]
["bitfinex","SOLUSD",1768151304047,0.69921555,139.84,139.76,13.7755123]
["bitfinex","SOLUSD",1768151304048,0.69921555,139.81,139.77,13.06]
["bitfinex","SOLUSD",1768151305046,0.69921555,139.81,139.77,15.67941791]
["bitfinex","SOLUSD",1768151305448,0.69921555,139.81,139.77,2.61941791]
["bitfinex","SOLUSD",1768151305652,0.69921555,139.81,139.77,2.67941793]
["bitfinex","SOLUSD",1768151307767,0.69921555,139.81,139.77,2.61941791]
["bitfinex","SOLUSD",1768151310663,0.69921555,139.84,139.79,2.67941793]
["bitfinex","SOLUSD",1768151310875,0.69921555,139.84,139.8,2.61941791]
["bitfinex","SOLUSD",1768151312566,0.69921555,139.84,139.8,9.77220667]
["bitfinex","SOLUSD",1768151312763,0.69921555,139.84,139.82,2.61941791]
["bitfinex","SOLUSD",1768151312953,0.69921555,139.85,139.82,2.61941791]
["bitfinex","SOLUSD",1768151313647,0.69921555,139.85,139.82,9.77115323]
["bitfinex","SOLUSD",1768151313970,0.65510026,139.86,139.82,9.83115325]
["bitfinex","SOLUSD",1768151315661,0.65510026,139.86,139.82,0.06000002]
["bitfinex","SOLUSD",1768151316472,0.65510026,139.87,139.83,2.61941791]
["bitfinex","SOLUSD",1768151316672,0.65510026,139.87,139.82,2.67941793]
["bitfinex","SOLUSD",1768151316861,0.65510026,139.85,139.81,20.21256419]
["bitfinex","SOLUSD",1768151317062,0.65510026,139.85,139.81,20.27256421]
["bitfinex","SOLUSD",1768151319670,0.65510026,139.85,139.81,7.21256421]
["bitfinex","SOLUSD",1768151320078,0.65510026,139.85,139.81,20.27256421]
["bitfinex","SOLUSD",1768151321379,0.65510026,139.85,139.81,21.95008831]
["bitfinex","SOLUSD",1768151324074,0.65510026,139.85,139.81,8.89008831]
["bitfinex","SOLUSD",1768151324379,0.65510026,139.85,139.81,21.95008831]
["bitfinex","SOLUSD",1768151326566,18.50124959,139.88,139.83,1.73752412]
["bitfinex","SOLUSD",1768151326567,19.15634985,139.88,139.83,1.73752412]
["bitfinex","SOLUSD",1768151326766,19.15634985,139.88,139.84,1.6775241]
["bitfinex","SOLUSD",1768151327356,0.1,139.9,139.87,0.06000002]
["bitfinex","SOLUSD",1768151327559,0.1,139.9,139.88,1.6775241]
["bitfinex","SOLUSD",1768151327871,0.65510026,139.91,139.89,1.6775241]
["bitfinex","SOLUSD",1768151328482,0.65510026,139.91,139.89,8.82586454]
["bitfinex","SOLUSD",1768151330264,7.24617486,139.94,139.9,1.6775241]
["bitfinex","SOLUSD",1768151330265,0.65510026,139.93,139.9,1.6775241]
["bitfinex","SOLUSD",1768151330456,0.65510026,139.93,139.89,7.14834044]
["bitfinex","SOLUSD",1768151330656,0.65510026,139.93,139.9,1.6775241]
["bitfinex","SOLUSD",1768151331979,0.65510026,139.93,139.88,13.06]
["bitfinex","SOLUSD",1768151332278,0.65510026,139.92,139.88,20.20865389]
["bitfinex","SOLUSD",1768151332486,0.65510026,139.92,139.89,7.14846483]
["bitfinex","SOLUSD",1768151333391,0.65510026,139.92,139.89,8.82598893]
["bitfinex","SOLUSD",1768151333679,0.65510026,139.92,139.89,7.14846483]
["bitfinex","SOLUSD",1768151333988,0.65510026,139.92,139.88,21.94623157]
["bitfinex","SOLUSD",1768151338587,0.65510026,139.92,139.89,8.82586072]
["bitfinex","SOLUSD",1768151340578,0.65510026,139.92,139.89,7.14833662]
["bitfinex","SOLUSD",1768151340777,0.65510026,139.92,139.89,8.82586072]
["bitfinex","SOLUSD",1768151342890,7.90112925,139.94,139.9,0.06000002]
["bitfinex","SOLUSD",1768151343076,7.90112925,139.94,139.9,4e-08]
["bitfinex","SOLUSD",1768151343277,0.65510026,139.93,139.9,4e-08]
["bitfinex","SOLUSD",1768151343476,0.65510026,139.93,139.89,21.86586072]
["bitfinex","SOLUSD",1768151345408,0.78763869,139.94,139.9,1.6775241]
["bitfinex","SOLUSD",1768151346580,0.78763869,139.94,139.9,8.82527223]
["bitfinex","SOLUSD",1768151348592,0.1,139.94,139.91,1.6775241]
["bitfinex","SOLUSD",1768151348796,0.7785478,139.94,139.9,25.0176552]
["bitfinex","SOLUSD",1768151348988,0.7785478,139.94,139.91,1.6775241]
["bitfinex","SOLUSD",1768151349311,0.7785478,139.94,139.9,7.14774813]
["bitfinex","SOLUSD",1768151349476,0.7785478,139.94,139.9,8.82527223]
["bitfinex","SOLUSD",1768151350703,0.7785478,139.94,139.9,21.86527223]
["bitfinex","SOLUSD",1768151351006,0.7785478,139.94,139.91,1.6775241]
["bitfinex","SOLUSD",1768151352107,0.7785478,139.94,139.92,1.6775241]
["bitfinex","SOLUSD",1768151352785,0.7785478,139.94,139.92,7.14650667]
["bitfinex","SOLUSD",1768151353908,0.1,139.94,139.92,7.14650667]
["bitfinex","SOLUSD",1768151354212,0.1,139.94,139.92,20.18650667]
["bitfinex","SOLUSD",1768151354787,0.1,139.94,139.92,21.82403081]
["bitfinex","SOLUSD",1768151356104,0.1,139.96,139.93,1.6775241]
["bitfinex","SOLUSD",1768151356813,0.1,139.96,139.94,1.6775241]
["bitfinex","SOLUSD",1768151357612,0.1,139.96,139.93,1.6775241]
["bitfinex","SOLUSD",1768151357816,0.6785478,139.95,139.91,20.18723228]
["bitfinex","SOLUSD",1768151358712,0.6785478,139.95,139.91,21.86475638]
["bitfinex","SOLUSD",1768151361198,0.6785478,139.95,139.91,39.73338621]
["bitfinex","SOLUSD",1768151361397,0.6785478,139.95,139.92,1.6775241]
["bitfinex","SOLUSD",1768151361803,0.1,139.96,139.92,1.6775241]
["bitfinex","SOLUSD",1768151362215,0.7785478,139.96,139.92,1.6775241]
["bitfinex","SOLUSD",1768151362402,0.7785478,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1768151363718,0.7785478,139.96,139.89,20.1881925]
["bitfinex","SOLUSD",1768151363719,0.6785478,139.93,139.89,20.1881925]
["bitfinex","SOLUSD",1768151363923,0.6785478,139.92,139.89,20.1881925]
["bitfinex","SOLUSD",1768151364101,0.6785478,139.92,139.9,7.14788373]
["bitfinex","SOLUSD",1768151369502,0.6785478,139.94,139.9,7.14788373]
["bitfinex","SOLUSD",1768151373416,0.6785478,139.94,139.9,25.0177908]
["bitfinex","SOLUSD",1768151373621,0.6785478,139.94,139.9,38.0577908]
["bitfinex","SOLUSD",1768151374507,0.1,139.96,139.91,0.99906833]
["bitfinex","SOLUSD",1768151374700,0.81037065,139.96,139.93,1.6775241]
["bitfinex","SOLUSD",1768151374906,0.81037065,139.96,139.93,14.7175241]
["bitfinex","SOLUSD",1768151375102,0.81037065,139.96,139.92,14.7175241]
["bitfinex","SOLUSD",1768151376212,0.81037065,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1768151379318,0.1,139.96,139.93,26.69003034]
["bitfinex","SOLUSD",1768151379624,0.81037065,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1768151382407,0.81037065,139.96,139.92,30.90689078]
["bitfinex","SOLUSD",1768151382612,0.81037065,139.96,139.92,32.58441488]
["bitfinex","SOLUSD",1768151383335,0.81037065,139.96,139.92,33.52354513]
["bitfinex","SOLUSD",1768151384013,0.81037065,139.96,139.92,40.67048623]
["bitfinex","SOLUSD",1768151384214,0.71037065,139.95,139.86,0.71500071]
["bitfinex","SOLUSD",1768151384433,0.71037065,139.94,139.91,7.14737364]
["bitfinex","SOLUSD",1768151385252,0.71037065,139.94,139.87,13.70400486]
["bitfinex","SOLUSD",1768151385414,0.71037065,139.9,139.85,0.66400486]
["bitfinex","SOLUSD",1768151385621,2.61665435,139.91,139.86,7.15000715]
["bitfinex","SOLUSD",1768151385920,2.61665435,139.9,139.86,7.81401201]
["bitfinex","SOLUSD",1768151387639,3.327025,139.9,139.86,7.81401201]
["bitfinex","SOLUSD",1768151387845,3.29702494,139.9,139.86,7.81401201]
["bitfinex","SOLUSD",1768151388544,3.327025,139.9,139.86,7.81401201]
["bitfinex","SOLUSD",1768151393137,0.71037065,139.9,139.86,7.81401201]
["bitfinex","SOLUSD",1768151393334,3.327025,139.9,139.86,7.81401201]
["bitfinex","SOLUSD",1768151395333,3.297025,139.9,139.86,7.81401201]
["bitfinex","SOLUSD",1768151395654,0.68037065,139.9,139.86,7.81401201]
["bitfinex","SOLUSD",1768151398035,0.71037065,139.92,139.88,0.66400486]
["bitfinex","SOLUSD",1768151399128,0.71037065,139.91,139.88,0.66400486]
["bitfinex","SOLUSD",1768151399329,18.50124959,139.93,139.88,0.66400486]
["bitfinex","SOLUSD",1768151399330,28.97471907,139.93,139.88,0.66400486]
["bitfinex","SOLUSD",1768151400136,0.71037065,139.92,139.89,0.66400486]
["bitfinex","SOLUSD",1768151402450,0.71037065,139.92,139.89,7.81214239]
["bitfinex","SOLUSD",1768151402649,0.71037065,139.94,139.9,0.66400486]
["bitfinex","SOLUSD",1768151402826,0.71037065,139.95,139.91,0.66400486]
["bitfinex","SOLUSD",1768151404653,0.71037065,139.95,139.91,7.81118525]
["bitfinex","SOLUSD",1768151405631,0.71752626,139.91,139.87,13.7195319]
["bitfinex","SOLUSD",1768151405973,0.68752626,139.91,139.87,13.7195319]
["bitfinex","SOLUSD",1768151407054,0.68752626,139.91,139.88,7.14889127]
["bitfinex","SOLUSD",1768151407251,0.68752626,139.91,139.87,20.86873677]
["bitfinex","SOLUSD",1768151408333,0.68752626,139.91,139.88,7.85867643]
["bitfinex","SOLUSD",1768151408953,0.65752626,139.91,139.88,7.85867643]
["bitfinex","SOLUSD",1768151409659,9.76313924,139.93,139.88,7.85867643]
["bitfinex","SOLUSD",1768151410863,0.65465248,139.92,139.88,7.85867643]
["bitfinex","SOLUSD",1768151412342,0.65465248,139.92,139.89,0.70977034]
["bitfinex","SOLUSD",1768151413477,0.65465248,139.92,139.88,7.85867643]
["bitfinex","SOLUSD",1768151414144,0.65465248,139.92,139.89,7.14837117]
["bitfinex","SOLUSD",1768151414344,0.65465248,139.92,139.89,7.85814151]
["bitfinex","SOLUSD",1768151425965,0.65465248,139.93,139.9,7.85759005]
["bitfinex","SOLUSD",1768151429272,0.65465248,139.93,139.9,0.70977034]
["bitfinex","SOLUSD",1768151432166,0.65465248,139.93,139.9,7.85769432]
["bitfinex","SOLUSD",1768151435781,0.77653111,139.96,139.92,0.71233256]
["bitfinex","SOLUSD",1768151436079,0.77653111,139.96,139.92,13.75233256]
["bitfinex","SOLUSD",1768151437673,0.67653111,139.95,139.89,0.71233256]
["bitfinex","SOLUSD",1768151437874,0.67653111,139.89,139.85,0.71233256]
["bitfinex","SOLUSD",1768151438070,0.67653111,139.89,139.85,7.86278926]
["bitfinex","SOLUSD",1768151438270,0.67653111,139.89,139.86,7.86228045]
["bitfinex","SOLUSD",1768151438678,3.29318546,139.92,139.87,7.86165506]
["bitfinex","SOLUSD",1768151438884,0.67653111,139.9,139.87,0.71233256]
["bitfinex","SOLUSD",1768151442376,0.67653111,139.92,139.88,0.71233256]
["bitfinex","SOLUSD",1768151442576,0.67653111,139.92,139.88,3.32898691]
["bitfinex","SOLUSD",1768151442776,0.67653111,139.92,139.89,13.04]
["bitfinex","SOLUSD",1768151444599,0.67653111,139.92,139.89,13.75233256]
["bitfinex","SOLUSD",1768151445385,0.67653111,139.93,139.89,15.4279293]
["bitfinex","SOLUSD",1768151445584,0.67653111,139.93,139.89,13.75233256]
["bitfinex","SOLUSD",1768151446063,2.35212785,139.93,139.89,13.75233256]
["bitfinex","SOLUSD",1768151446263,0.67653111,139.92,139.89,13.75233256]
["bitfinex","SOLUSD",1768151448999,0.67653111,139.91,139.88,13.04]
["bitfinex","SOLUSD",1768151449469,0.67653111,139.91,139.87,7.86155509]
["bitfinex","SOLUSD",1768151449871,0.67653111,139.91,139.87,20.90155509]
["bitfinex","SOLUSD",1768151450177,8.42310624,139.92,139.87,20.90155509]
["bitfinex","SOLUSD",1768151452177,0.64747547,139.91,139.87,20.90155509]
["bitfinex","SOLUSD",1768151452578,0.64747547,139.91,139.88,0.71233256]
["bitfinex","SOLUSD",1768151452773,9.07058171,139.92,139.88,0.71233256]
["bitfinex","SOLUSD",1768151454400,0.099,139.91,139.88,0.71233256]
["bitfinex","SOLUSD",1768151454778,0.64199071,139.9,139.87,7.86180617]
["bitfinex","SOLUSD",1768151455094,7.7946134,139.92,139.88,0.71233256]
["bitfinex","SOLUSD",1768151455475,0.099,139.91,139.88,0.71233256]
["bitfinex","SOLUSD",1768151456883,0.64747547,139.88,139.83,0.71233256]
["bitfinex","SOLUSD",1768151457182,1.77459674,139.87,139.83,0.71233256]
["bitfinex","SOLUSD",1768151457391,0.099,139.87,139.83,0.71233256]
["bitfinex","SOLUSD",1768151457597,1.77459674,139.87,139.82,0.71233256]
["bitfinex","SOLUSD",1768151457799,1.77459674,139.87,139.83,0.71233256]
["bitfinex","SOLUSD",1768151459074,8.92416495,139.87,139.83,0.71233256]
["bitfinex","SOLUSD",1768151460902,9.75624285,139.89,139.84,0.71233256]
["bitfinex","SOLUSD",1768151461203,0.099,139.88,139.84,0.71233256]
["bitfinex","SOLUSD",1768151461691,7.79632297,139.89,139.85,0.71233256]
["bitfinex","SOLUSD",1768151461898,9.47191971,139.89,139.85,0.71233256]
["bitfinex","SOLUSD",1768151464299,7.1488475,139.89,139.85,0.71233256]
["bitfinex","SOLUSD",1768151465286,7.2478475,139.89,139.85,0.71233256]
["bitfinex","SOLUSD",1768151466604,0.099,139.89,139.85,0.71233256]
["bitfinex","SOLUSD",1768151466908,27.97243852,139.9,139.86,0.68479292]
["bitfinex","SOLUSD",1768151467211,31.19190893,139.92,139.88,0.68479292]
["bitfinex","SOLUSD",1768151467212,0.64747547,139.92,139.88,0.68479292]
["bitfinex","SOLUSD",1768151468713,9.46977041,139.93,139.88,0.68479292]
["bitfinex","SOLUSD",1768151470207,7.79417367,139.93,139.89,0.68335938]
["bitfinex","SOLUSD",1768151471809,9.46977041,139.93,139.89,0.68335938]
["bitfinex","SOLUSD",1768151472304,7.79417367,139.93,139.89,0.68335938]
["bitfinex","SOLUSD",1768151472493,18.50124959,139.94,139.9,0.68335938]
["bitfinex","SOLUSD",1768151472889,18.60024959,139.94,139.9,0.68335938]
["bitfinex","SOLUSD",1768151473096,25.74624301,139.94,139.9,0.68335938]
["bitfinex","SOLUSD",1768151474014,0.10975176,139.9,139.85,7.83356908]
["bitfinex","SOLUSD",1768151474317,1.7853485,139.9,139.86,7.83329108]
["bitfinex","SOLUSD",1768151474491,1.7853485,139.9,139.87,0.68335938]
["bitfinex","SOLUSD",1768151475306,1.7853485,139.9,139.86,7.83329108]
["bitfinex","SOLUSD",1768151475607,1.7853485,139.9,139.86,0.68335938]
["bitfinex","SOLUSD",1768151475987,8.93335136,139.9,139.86,0.68335938]
["bitfinex","SOLUSD",1768151476183,7.25775462,139.9,139.86,0.68335938]
["bitfinex","SOLUSD",1768151476507,8.93335136,139.9,139.86,0.68335938]
["bitfinex","SOLUSD",1768151477716,0.10975176,139.9,139.86,0.68335938]
["bitfinex","SOLUSD",1768151478094,7.79523534,139.91,139.86,0.68335938]
["bitfinex","SOLUSD",1768151478412,0.099,139.9,139.86,0.68335938]
["bitfinex","SOLUSD",1768151479517,0.64199071,139.89,139.82,0.68335938]
["bitfinex","SOLUSD",1768151479702,1.7853485,139.86,139.82,0.68335938]
["bitfinex","SOLUSD",1768151479894,1.7553485,139.86,139.82,0.68335938]
["bitfinex","SOLUSD",1768151481901,0.07975176,139.86,139.82,0.68335938]
["bitfinex","SOLUSD",1768151482109,1.7553485,139.86,139.82,0.68335938]
["bitfinex","SOLUSD",1768151482710,0.07975176,139.86,139.82,0.68335938]
["bitfinex","SOLUSD",1768151483016,1.7553485,139.86,139.82,0.68335938]
["bitfinex","SOLUSD",1768151483391,0.07975176,139.86,139.83,0.68335938]
["bitfinex","SOLUSD",1768151485018,9.44259056,139.87,139.83,0.68335938]
["bitfinex","SOLUSD",1768151486503,0.61747547,139.87,139.84,0.68335938]
["bitfinex","SOLUSD",1768151487112,9.44229604,139.88,139.84,0.68335938]
["bitfinex","SOLUSD",1768151487815,0.61747547,139.88,139.85,0.68335938]
["bitfinex","SOLUSD",1768151488813,2.29307221,139.88,139.84,0.68335938]
["bitfinex","SOLUSD",1768151489019,0.61229071,139.86,139.83,0.68335938]
["bitfinex","SOLUSD",1768151492017,2.29307221,139.87,139.83,0.68335938]
["bitfinex","SOLUSD",1768151493627,0.61747547,139.87,139.84,0.68335938]
["bitfinex","SOLUSD",1768151494707,0.61747547,139.87,139.83,7.8154303]
["bitfinex","SOLUSD",1768151495408,2.29307221,139.87,139.83,7.8154303]
["bitfinex","SOLUSD",1768151495612,2.29307221,139.87,139.84,0.6641301]
["bitfinex","SOLUSD",1768151496632,8.82462757,139.88,139.84,0.6641301]
["bitfinex","SOLUSD",1768151496929,8.92362757,139.88,139.84,0.6641301]
["bitfinex","SOLUSD",1768151498208,1.77459674,139.88,139.85,0.6641301]
["bitfinex","SOLUSD",1768151498409,0.099,139.88,139.85,0.6641301]
["bitfinex","SOLUSD",1768151499029,20.7943218,139.89,139.85,0.6641301]
["bitfinex","SOLUSD",1768151499926,18.50124959,139.89,139.86,0.6641301]
["bitfinex","SOLUSD",1768151500521,9.44072907,139.91,139.86,0.6641301]
["bitfinex","SOLUSD",1768151500825,4.81436019,139.9,139.86,0.6641301]
["bitfinex","SOLUSD",1768151501131,4.91336019,139.9,139.86,7.81379576]
["bitfinex","SOLUSD",1768151501326,4.91336019,139.9,139.87,0.6641301]
["bitfinex","SOLUSD",1768151502329,4.81436019,139.9,139.87,0.6641301]
["bitfinex","SOLUSD",1768151502930,9.44072907,139.91,139.87,0.6641301]
["bitfinex","SOLUSD",1768151503543,7.76513233,139.91,139.87,0.6641301]
["bitfinex","SOLUSD",1768151503708,9.44072907,139.91,139.87,0.6641301]
["bitfinex","SOLUSD",1768151504421,0.61747547,139.92,139.88,0.6641301]
["bitfinex","SOLUSD",1768151504625,7.10785932,139.92,139.88,0.6641301]
["bitfinex","SOLUSD",1768151504826,2.29307221,139.92,139.88,0.6641301]
["bitfinex","SOLUSD",1768151505326,3.23657055,139.92,139.88,0.6641301]
["bitfinex","SOLUSD",1768151506039,0.61747547,139.92,139.88,0.6641301]
["bitfinex","SOLUSD",1768151506326,0.61747547,139.92,139.89,0.6641301]
["bitfinex","SOLUSD",1768151506327,0.099,139.92,139.89,0.6641301]
["bitfinex","SOLUSD",1768151506924,28.88460219,139.93,139.89,0.6641301]
["bitfinex","SOLUSD",1768151507915,18.50124959,139.93,139.9,0.6641301]
["bitfinex","SOLUSD",1768151508114,0.61747547,139.95,139.9,0.6641301]
["bitfinex","SOLUSD",1768151508317,5.43007042,139.95,139.9,0.6641301]
["bitfinex","SOLUSD",1768151508524,8.0491655,139.95,139.9,0.6641301]
["bitfinex","SOLUSD",1768151508724,4.81259495,139.94,139.9,0.6641301]
["bitfinex","SOLUSD",1768151509435,4.81259495,139.94,139.91,0.6641301]
["bitfinex","SOLUSD",1768151510430,3.23657055,139.95,139.91,0.6641301]
["bitfinex","SOLUSD",1768151511610,20.90245148,139.96,139.92,0.6641301]
["bitfinex","SOLUSD",1768151511928,4.80929583,139.95,139.92,0.6641301]
["bitfinex","SOLUSD",1768151512326,7.86245148,139.96,139.92,0.6641301]
["bitfinex","SOLUSD",1768151513623,0.1,139.96,139.93,0.6641301]
["bitfinex","SOLUSD",1768151513822,0.1,139.96,139.94,0.6641301]
["bitfinex","SOLUSD",1768151514030,0.1,139.96,139.94,0.6041301]
["bitfinex","SOLUSD",1768151515136,0.1,139.96,139.94,7.75001558]
["bitfinex","SOLUSD",1768151515635,0.1,139.96,139.94,7.14588548]
["bitfinex","SOLUSD",1768151516014,3.33197979,139.96,139.92,0.6641301]
["bitfinex","SOLUSD",1768151517034,3.33197979,139.96,139.92,7.8107689]
["bitfinex","SOLUSD",1768151518138,0.71288471,139.96,139.92,7.8107689]
["bitfinex","SOLUSD",1768151518333,3.33197979,139.96,139.92,7.8107689]
["bitfinex","SOLUSD",1768151518545,3.22748039,139.94,139.9,0.6641301]
["bitfinex","SOLUSD",1768151519136,0.60838531,139.94,139.9,0.6641301]
["bitfinex","SOLUSD",1768151519335,0.60838531,139.94,139.91,0.6641301]
["bitfinex","SOLUSD",1768151520446,0.77747547,139.96,139.92,0.69842408]
["bitfinex","SOLUSD",1768151521216,0.67169071,139.94,139.9,7.84618941]
["bitfinex","SOLUSD",1768151521416,3.29657055,139.95,139.91,0.69842408]
["bitfinex","SOLUSD",1768151521917,0.77747547,139.96,139.92,7.84536518]
["bitfinex","SOLUSD",1768151522740,0.1,139.96,139.93,0.69842408]
["bitfinex","SOLUSD",1768151522928,0.1,139.96,139.93,0.6384241]
["bitfinex","SOLUSD",1768151524934,3.40255623,139.96,139.92,0.65463544]
["bitfinex","SOLUSD",1768151525138,0.78346115,139.96,139.92,0.65463544]
["bitfinex","SOLUSD",1768151525547,3.40255623,139.96,139.92,0.65463544]
["bitfinex","SOLUSD",1768151526141,0.15247415,139.95,139.91,0.65463544]
["bitfinex","SOLUSD",1768151529118,0.15247415,139.95,139.91,7.80194823]
["bitfinex","SOLUSD",1768151530245,0.15247415,139.95,139.91,0.65463544]
["bitfinex","SOLUSD",1768151530435,0.71506433,139.95,139.91,7.80208183]
["bitfinex","SOLUSD",1768151530634,0.71506433,139.95,139.91,0.65463544]
["bitfinex","SOLUSD",1768151532942,0.71506433,139.95,139.92,0.71063481]
["bitfinex","SOLUSD",1768151535551,0.71506433,139.95,139.91,7.85801769]
["bitfinex","SOLUSD",1768151535854,0.71506433,139.95,139.92,0.71063481]
["bitfinex","SOLUSD",1768151536748,0.71506433,139.95,139.91,0.71063481]
["bitfinex","SOLUSD",1768151536949,0.71506433,139.95,139.91,3.32972989]
["bitfinex","SOLUSD",1768151537254,0.71506433,139.95,139.91,0.71063481]
["bitfinex","SOLUSD",1768151540338,0.71506433,139.95,139.92,0.71063481]
["bitfinex","SOLUSD",1768151541756,7.96619522,139.96,139.92,0.71063481]
["bitfinex","SOLUSD",1768151545962,0.11518824,139.95,139.92,0.71063481]
["bitfinex","SOLUSD",1768151546255,0.71506433,139.94,139.91,0.71063481]
["bitfinex","SOLUSD",1768151546458,0.71506433,139.94,139.87,0.71063481]
["bitfinex","SOLUSD",1768151546636,0.12706639,139.91,139.87,0.71063481]
["bitfinex","SOLUSD",1768151547939,0.12706639,139.91,139.88,0.71063481]
["bitfinex","SOLUSD",1768151554556,0.16606783,139.89,139.86,0.71279118]
["bitfinex","SOLUSD",1768151557842,0.66469354,139.88,139.85,7.8631783]
["bitfinex","SOLUSD",1768151558151,3.28882524,139.89,139.86,0.71279118]
["bitfinex","SOLUSD",1768151558700,0.66973016,139.89,139.86,0.71279118]
["bitfinex","SOLUSD",1768151563244,0.16606783,139.91,139.86,0.71279118]
["bitfinex","SOLUSD",1768151563441,2.78516291,139.91,139.87,0.71279118]
["bitfinex","SOLUSD",1768151563670,2.61909508,139.9,139.87,0.71279118]
["bitfinex","SOLUSD",1768151564051,0.17105409,139.89,139.85,0.71279118]
["bitfinex","SOLUSD",1768151564350,0.17105409,139.89,139.86,0.71279118]
["bitfinex","SOLUSD",1768151564769,0.66973016,139.9,139.86,0.71279118]
["bitfinex","SOLUSD",1768151564975,3.28882524,139.9,139.86,0.71279118]
["bitfinex","SOLUSD",1768151565566,0.16606783,139.89,139.86,0.71279118]
["bitfinex","SOLUSD",1768151566375,0.16606783,139.89,139.85,7.86323524]
["bitfinex","SOLUSD",1768151566549,0.16606783,139.89,139.86,0.71279118]
["bitfinex","SOLUSD",1768151567254,2.79014917,139.87,139.84,0.71279118]
["bitfinex","SOLUSD",1768151567446,0.66973016,139.91,139.86,0.71279118]
["bitfinex","SOLUSD",1768151567648,2.34703715,139.91,139.87,0.71279118]
["bitfinex","SOLUSD",1768151568150,0.66469354,139.89,139.85,7.8630408]
["bitfinex","SOLUSD",1768151568349,2.34200053,139.89,139.86,0.71279118]
["bitfinex","SOLUSD",1768151569065,0.66469354,139.89,139.86,0.71279118]
["bitfinex","SOLUSD",1768151570371,7.14817852,139.9,139.86,0.71279118]
["bitfinex","SOLUSD",1768151570566,9.49017905,139.9,139.87,0.71279118]
["bitfinex","SOLUSD",1768151571154,2.34703715,139.94,139.88,0.71279118]
["bitfinex","SOLUSD",1768151571478,4.97609801,139.93,139.89,0.71279118]
["bitfinex","SOLUSD",1768151572576,4.81003018,139.93,139.89,0.71279118]
["bitfinex","SOLUSD",1768151572762,4.81003018,139.93,139.9,0.71279118]
["bitfinex","SOLUSD",1768151575276,4.81003018,139.93,139.91,0.71279118]
["bitfinex","SOLUSD",1768151575658,7.14642381,139.94,139.91,0.71279118]
["bitfinex","SOLUSD",1768151576191,9.49271157,139.95,139.91,0.71279118]
["bitfinex","SOLUSD",1768151576368,4.81086358,139.94,139.91,0.71279118]
["bitfinex","SOLUSD",1768151576886,9.49271157,139.95,139.91,0.71279118]
["bitfinex","SOLUSD",1768151577686,7.81540458,139.95,139.91,0.71279118]
["bitfinex","SOLUSD",1768151577862,9.49271157,139.95,139.91,0.71279118]
["bitfinex","SOLUSD",1768151578780,0.16606783,139.94,139.91,0.71279118]
["bitfinex","SOLUSD",1768151579293,2.34200053,139.93,139.89,0.71279118]
["bitfinex","SOLUSD",1768151579771,1.67730699,139.92,139.89,0.71279118]
["bitfinex","SOLUSD",1768151580092,0.17105409,139.92,139.89,0.71279118]
["bitfinex","SOLUSD",1768151581268,9.49384972,139.93,139.89,0.71279118]
["bitfinex","SOLUSD",1768151583079,8.82425154,139.92,139.84,17.87675635]
["bitfinex","SOLUSD",1768151583269,8.82425154,139.92,139.86,0.71279118]
["bitfinex","SOLUSD",1768151583270,2.33706413,139.89,139.86,0.71279118]
["bitfinex","SOLUSD",1768151584172,1.67730699,139.88,139.84,0.69820857]
["bitfinex","SOLUSD",1768151585780,9.48583348,139.89,139.85,0.69820857]
["bitfinex","SOLUSD",1768151587092,1.67730699,139.88,139.85,0.69820857]
["bitfinex","SOLUSD",1768151587892,1.67730699,139.87,139.84,0.69820857]
["bitfinex","SOLUSD",1768151588076,2.33222597,139.87,139.84,0.69820857]
["bitfinex","SOLUSD",1768151588267,0.65491898,139.87,139.84,0.69820857]
["bitfinex","SOLUSD",1768151589490,7.80465426,139.87,139.84,0.69820857]
["bitfinex","SOLUSD",1768151589683,9.48196125,139.87,139.84,0.69820857]
["bitfinex","SOLUSD",1768151590604,7.80465426,139.87,139.84,0.69820857]
["bitfinex","SOLUSD",1768151590781,7.14973528,139.87,139.84,0.69820857]
["bitfinex","SOLUSD",1768151590987,1.67730699,139.88,139.84,0.69820857]
["bitfinex","SOLUSD",1768151591185,2.38679041,139.9,139.85,0.66882947]
["bitfinex","SOLUSD",1768151591396,2.38679041,139.9,139.86,0.66882947]
["bitfinex","SOLUSD",1768151591397,0.70948342,139.9,139.86,0.66882947]
["bitfinex","SOLUSD",1768151591602,8.82581185,139.89,139.86,0.60882947]
["bitfinex","SOLUSD",1768151591977,7.85647214,139.92,139.86,7.14991283]
["bitfinex","SOLUSD",1768151592177,4.81328153,139.91,139.87,1.67730699]
["bitfinex","SOLUSD",1768151592595,4.81328153,139.91,139.86,8.82721982]
["bitfinex","SOLUSD",1768151593612,4.81328153,139.91,139.87,0.66882947]
["bitfinex","SOLUSD",1768151593803,4.81328153,139.91,139.88,0.66882947]
["bitfinex","SOLUSD",1768151594103,4.81328153,139.91,139.88,0.60882947]
["bitfinex","SOLUSD",1768151596202,7.14698872,139.92,139.88,0.60882947]
["bitfinex","SOLUSD",1768151596902,7.14698872,139.92,139.88,0.54882947]
["bitfinex","SOLUSD",1768151597405,7.14698872,139.92,139.88,1.67730699]
["bitfinex","SOLUSD",1768151597804,7.45190082,139.92,139.86,7.14981763]
["bitfinex","SOLUSD",1768151598018,7.19642127,139.91,139.86,20.20981763]
["bitfinex","SOLUSD",1768151598203,9.53025681,139.91,139.86,20.20981763]
["bitfinex","SOLUSD",1768151598908,9.53025681,139.91,139.87,0.66882947]
["bitfinex","SOLUSD",1768151599704,1.98622435,139.9,139.87,0.66882947]
["bitfinex","SOLUSD",1768151603104,0.30891736,139.9,139.87,0.66882947]
["bitfinex","SOLUSD",1768151603509,1.98622435,139.9,139.87,0.66882947]
["bitfinex","SOLUSD",1768151603682,1.98622435,139.9,139.87,0.60882947]
["bitfinex","SOLUSD",1768151604006,0.30891736,139.9,139.87,0.60882947]
["bitfinex","SOLUSD",1768151604795,7.45690463,139.9,139.87,0.60882947]
["bitfinex","SOLUSD",1768151605281,2.38679041,139.91,139.87,0.60882947]
["bitfinex","SOLUSD",1768151606605,9.53438962,139.91,139.87,0.60882947]
["bitfinex","SOLUSD",1768151608104,0.3643121,139.9,139.87,0.60882947]
["bitfinex","SOLUSD",1768151608685,0.3643121,139.9,139.86,0.66882947]
["bitfinex","SOLUSD",1768151610103,7.14759921,139.91,139.86,2.34613646]
["bitfinex","SOLUSD",1768151610294,0.70948342,139.92,139.88,2.34613646]
["bitfinex","SOLUSD",1768151610483,4.81391338,139.91,139.88,2.28613646]
["bitfinex","SOLUSD",1768151610885,4.81391338,139.91,139.88,0.60882947]
["bitfinex","SOLUSD",1768151611121,4.81391338,139.91,139.88,2.28613646]
["bitfinex","SOLUSD",1768151611606,4.81391338,139.91,139.88,0.60882947]
["bitfinex","SOLUSD",1768151612105,7.8565037,139.92,139.88,0.60882947]
["bitfinex","SOLUSD",1768151612506,7.14702028,139.92,139.88,0.60882947]
["bitfinex","SOLUSD",1768151612688,8.82432727,139.92,139.88,0.60882947]
["bitfinex","SOLUSD",1768151613398,7.14617689,139.94,139.89,0.66882947]
["bitfinex","SOLUSD",1768151613597,7.14617689,139.94,139.91,0.66882947]
["bitfinex","SOLUSD",1768151613793,0.70948342,139.95,139.91,0.60882947]
["bitfinex","SOLUSD",1768151613996,4.8131951,139.94,139.91,0.60882947]
["bitfinex","SOLUSD",1768151614190,9.63338099,139.96,139.91,8.82455186]
["bitfinex","SOLUSD",1768151614396,4.81233692,139.95,139.91,8.82455186]
["bitfinex","SOLUSD",1768151615089,9.63338099,139.96,139.91,8.82455186]
["bitfinex","SOLUSD",1768151615495,9.63338099,139.96,139.91,8.76455186]
["bitfinex","SOLUSD",1768151615702,9.63338099,139.96,139.92,0.65512135]
["bitfinex","SOLUSD",1768151616284,9.63338099,139.96,139.92,0.59512135]
["bitfinex","SOLUSD",1768151616613,7.956074,139.96,139.92,0.59512135]
["bitfinex","SOLUSD",1768151617813,0.54131383,139.95,139.92,0.59512135]
["bitfinex","SOLUSD",1768151618014,7.68680912,139.95,139.92,0.59512135]
["bitfinex","SOLUSD",1768151618310,9.36411611,139.95,139.92,0.53512135]
["bitfinex","SOLUSD",1768151618622,7.68680912,139.95,139.92,0.53512135]
["bitfinex","SOLUSD",1768151621413,1.77730699,139.96,139.92,0.53512135]
["bitfinex","SOLUSD",1768151621925,9.52309382,139.96,139.92,0.53512135]
["bitfinex","SOLUSD",1768151622215,9.52309382,139.96,139.92,0.47512135]
["bitfinex","SOLUSD",1768151623816,9.52309382,139.96,139.92,0.41512135]
["bitfinex","SOLUSD",1768151624193,9.52309382,139.96,139.92,0.35512135]
["bitfinex","SOLUSD",1768151625219,7.84578683,139.96,139.92,0.35512135]
["bitfinex","SOLUSD",1768151625425,0.7106938,139.95,139.92,0.35512135]
["bitfinex","SOLUSD",1768151626516,7.9557668,139.96,139.92,0.35512135]
["bitfinex","SOLUSD",1768151627319,9.63307379,139.96,139.92,0.35512135]
["bitfinex","SOLUSD",1768151627823,7.9557668,139.96,139.92,0.35512135]
["bitfinex","SOLUSD",1768151628123,0.7106938,139.94,139.9,0.65512135]
["bitfinex","SOLUSD",1768151628419,2.38800079,139.94,139.9,0.65512135]
["bitfinex","SOLUSD",1768151628719,9.53404329,139.94,139.9,0.65512135]
["bitfinex","SOLUSD",1768151629438,10.47495414,139.94,139.9,0.65512135]
["bitfinex","SOLUSD",1768151629798,7.8567363,139.94,139.9,0.65512135]
["bitfinex","SOLUSD",1768151630001,10.47495414,139.94,139.9,0.65512135]
["bitfinex","SOLUSD",1768151630518,0.7106938,139.91,139.87,20.84428905]
["bitfinex","SOLUSD",1768151630894,0.7106938,139.91,139.88,0.65512135]
["bitfinex","SOLUSD",1768151631298,0.7106938,139.94,139.9,0.65512135]
["bitfinex","SOLUSD",1768151632801,7.85644805,139.95,139.91,0.65512135]
["bitfinex","SOLUSD",1768151633911,0.1,139.96,139.94,0.65512135]
["bitfinex","SOLUSD",1768151635422,0.1,139.96,139.94,7.80098405]
["bitfinex","SOLUSD",1768151636005,0.8106938,139.96,139.94,7.1458627]
["bitfinex","SOLUSD",1768151636208,3.32891164,139.95,139.91,0.65512135]
["bitfinex","SOLUSD",1768151636408,0.7106938,139.94,139.91,0.65512135]
["bitfinex","SOLUSD",1768151637313,0.7106938,139.93,139.89,0.65512135]
["bitfinex","SOLUSD",1768151637514,0.7106938,139.92,139.89,0.65512135]
["bitfinex","SOLUSD",1768151638016,0.7106938,139.92,139.88,20.84402881]
["bitfinex","SOLUSD",1768151638213,0.7106938,139.92,139.88,0.65512135]
["bitfinex","SOLUSD",1768151638635,0.7106938,139.92,139.87,0.65512135]
["bitfinex","SOLUSD",1768151638636,0.7106938,139.91,139.87,0.65512135]
["bitfinex","SOLUSD",1768151638823,0.7106938,139.91,139.86,7.80486328]
["bitfinex","SOLUSD",1768151639433,0.7106938,139.9,139.86,7.80486328]
["bitfinex","SOLUSD",1768151639626,0.7106938,139.91,139.87,3.27333919]
["bitfinex","SOLUSD",1768151640714,0.7106938,139.9,139.86,0.65512135]
["bitfinex","SOLUSD",1768151641314,0.7106938,139.9,139.86,7.80510412]
["bitfinex","SOLUSD",1768151641521,0.7106938,139.89,139.85,23.46356556]
["bitfinex","SOLUSD",1768151641721,0.7106938,139.91,139.87,7.14944427]
["bitfinex","SOLUSD",1768151642128,0.7106938,139.91,139.87,7.80456562]
["bitfinex","SOLUSD",1768151642837,0.7106938,139.91,139.87,0.65512135]
["bitfinex","SOLUSD",1768151643129,0.7106938,139.95,139.91,0.65512135]
["bitfinex","SOLUSD",1768151643332,0.7106938,139.95,139.91,3.27333919]
["bitfinex","SOLUSD",1768151643913,0.7106938,139.95,139.88,13.75489848]
["bitfinex","SOLUSD",1768151643914,0.1,139.96,139.93,3.33195051]
["bitfinex","SOLUSD",1768151644110,0.1,139.96,139.94,0.71373267]
["bitfinex","SOLUSD",1768151644736,0.1,139.96,139.94,0.65373267]
["bitfinex","SOLUSD",1768151644921,0.1,139.96,139.95,7.14540907]
["bitfinex","SOLUSD",1768151645127,0.1,139.96,139.94,9.7638493]
["bitfinex","SOLUSD",1768151646019,0.1,139.97,139.94,9.7638493]
["bitfinex","SOLUSD",1768151646816,0.1,139.97,139.94,10.38137385]
["bitfinex","SOLUSD",1768151647218,0.1,139.97,139.94,7.76315601]
["bitfinex","SOLUSD",1768151648150,0.1,139.97,139.94,20.80315601]
["bitfinex","SOLUSD",1768151649130,0.1,139.97,139.94,20.74315601]
["bitfinex","SOLUSD",1768151649344,0.1,139.97,139.94,23.36137385]
["bitfinex","SOLUSD",1768151649639,0.69091325,139.95,139.91,13.04]
["bitfinex","SOLUSD",1768151649844,0.69091325,139.95,139.91,20.18743607]
["bitfinex","SOLUSD",1768151650248,0.69091325,139.95,139.89,10.38389321]
["bitfinex","SOLUSD",1768151650249,0.69091325,139.94,139.89,10.38389321]
["bitfinex","SOLUSD",1768151650438,0.69091325,139.92,139.88,7.14875928]
["bitfinex","SOLUSD",1768151650634,0.69091325,139.92,139.88,20.18875928]
["bitfinex","SOLUSD",1768151651439,0.69091325,139.91,139.86,22.80787289]
["bitfinex","SOLUSD",1768151651645,0.69091325,139.91,139.86,23.42539744]
["bitfinex","SOLUSD",1768151652529,0.69091325,139.91,139.86,10.38539744]
["bitfinex","SOLUSD",1768151652727,0.69091325,139.91,139.86,23.42539744]
["bitfinex","SOLUSD",1768151653348,0.69091325,139.91,139.87,3.23574239]
["bitfinex","SOLUSD",1768151653731,0.69091325,139.93,139.89,3.23574239]
["bitfinex","SOLUSD",1768151653936,3.30913109,139.95,139.89,16.27574239]
["bitfinex","SOLUSD",1768151654128,3.30913109,139.95,139.9,0.61752455]
["bitfinex","SOLUSD",1768151654334,0.69091325,139.94,139.9,0.61752455]
["bitfinex","SOLUSD",1768151654729,0.69091325,139.94,139.9,7.76535424]
["bitfinex","SOLUSD",1768151657870,0.69091325,139.95,139.91,0.61752455]
["bitfinex","SOLUSD",1768151658252,0.69091325,139.95,139.9,10.38357208]
["bitfinex","SOLUSD",1768151659142,0.69091325,139.96,139.91,3.23574239]
["bitfinex","SOLUSD",1768151659450,0.69091325,139.96,139.92,0.61752455]
["bitfinex","SOLUSD",1768151660049,0.69091325,139.95,139.9,10.38357208]
["bitfinex","SOLUSD",1768151660249,0.69091325,139.95,139.91,13.04]
["bitfinex","SOLUSD",1768151660847,7.83582621,139.96,139.92,0.61752455]
["bitfinex","SOLUSD",1768151661181,10.45404405,139.96,139.92,0.61752455]
["bitfinex","SOLUSD",1768151662052,0.69091325,139.95,139.91,23.42290678]
["bitfinex","SOLUSD",1768151662856,0.69091325,139.96,139.92,7.7643504]
["bitfinex","SOLUSD",1768151664654,0.69091325,139.96,139.92,10.38256824]
["bitfinex","SOLUSD",1768151665242,0.79091325,139.97,139.93,3.23574239]
["bitfinex","SOLUSD",1768151666366,0.79091325,139.97,139.93,7.7639431]
["bitfinex","SOLUSD",1768151667369,0.79091325,139.97,139.93,7.7039431]
["bitfinex","SOLUSD",1768151667551,0.79091325,139.97,139.93,10.32216094]
["bitfinex","SOLUSD",1768151669964,0.79091325,139.97,139.93,7.7039431]
["bitfinex","SOLUSD",1768151670268,0.79091325,139.97,139.93,13.04]
["bitfinex","SOLUSD",1768151672874,0.69091325,139.96,139.92,23.36253504]
["bitfinex","SOLUSD",1768151675766,0.69091325,139.96,139.92,7.7043172]
["bitfinex","SOLUSD",1768151675972,0.69091325,139.96,139.92,23.36260126]
["bitfinex","SOLUSD",1768151676187,0.69091325,139.96,139.92,22.80507671]
["bitfinex","SOLUSD",1768151678070,0.69091325,139.96,139.92,23.36260126]
["bitfinex","SOLUSD",1768151678569,0.66871006,139.95,139.91,15.65821784]
["bitfinex","SOLUSD",1768151679174,0.66871006,139.94,139.9,3.17574239]
["bitfinex","SOLUSD",1768151679367,0.66871006,139.93,139.88,0.55752455]
["bitfinex","SOLUSD",1768151679673,0.66871006,139.93,139.89,2.61821784]
["bitfinex","SOLUSD",1768151680256,0.66871006,139.95,139.91,0.55752455]
["bitfinex","SOLUSD",1768151680473,5.46566726,139.94,139.91,3.17574239]
["bitfinex","SOLUSD",1768151680685,0.66871006,139.94,139.91,3.17574239]
["bitfinex","SOLUSD",1768151681057,0.66871006,139.94,139.91,2.61821784]
["bitfinex","SOLUSD",1768151681362,0.66871006,139.96,139.93,2.61821784]
["bitfinex","SOLUSD",1768151682858,0.66871006,139.96,139.92,23.36254492]
["bitfinex","SOLUSD",1768151683559,7.91311545,139.97,139.93,0.55752455]
["bitfinex","SOLUSD",1768151683858,4.79947152,139.96,139.93,7.70393954]
["bitfinex","SOLUSD",1768151684674,4.79947152,139.96,139.93,0.55752455]
["bitfinex","SOLUSD",1768151689472,5.46818158,139.96,139.93,0.55752455]
["bitfinex","SOLUSD",1768151689670,0.66871006,139.96,139.92,22.41895829]
["bitfinex","SOLUSD",1768151695598,0.66871006,139.96,139.92,9.37895829]
["bitfinex","SOLUSD",1768151695896,0.66871006,139.96,139.92,22.41895829]
["bitfinex","SOLUSD",1768151697698,0.66871006,139.95,139.9,0.55752455]
["bitfinex","SOLUSD",1768151697881,2.34345169,139.93,139.88,2.23226618]
["bitfinex","SOLUSD",1768151698197,0.66871006,139.92,139.88,2.23226618]
["bitfinex","SOLUSD",1768151698397,0.63871007,139.92,139.87,20.7767672]
["bitfinex","SOLUSD",1768151698601,0.63871007,139.92,139.87,22.45150883]
["bitfinex","SOLUSD",1768151698891,1.67474163,139.91,139.87,0.58752454]
["bitfinex","SOLUSD",1768151699093,1.64474164,139.91,139.86,21.86441302]
["bitfinex","SOLUSD",1768151699286,1.67474163,139.9,139.84,2.26226617]
["bitfinex","SOLUSD",1768151699483,1.67474163,139.89,139.84,22.4530218]
["bitfinex","SOLUSD",1768151699680,8.82363687,139.89,139.84,15.30226617]
["bitfinex","SOLUSD",1768151699885,8.82363687,139.89,139.84,21.86564885]
["bitfinex","SOLUSD",1768151700299,0.66871006,139.85,139.81,8.82691122]
["bitfinex","SOLUSD",1768151700494,0.66871006,139.85,139.82,13.04]
["bitfinex","SOLUSD",1768151700984,0.66871006,139.85,139.81,2.26226617]
["bitfinex","SOLUSD",1768151701312,0.66871006,139.85,139.8,1.67474163]
["bitfinex","SOLUSD",1768151701482,2.34345169,139.83,139.79,0.58752454]
["bitfinex","SOLUSD",1768151701681,2.34345169,139.83,139.79,13.62752454]
["bitfinex","SOLUSD",1768151702185,0.66871006,139.82,139.79,13.62752454]
["bitfinex","SOLUSD",1768151702387,0.63211516,139.82,139.78,15.53886107]
["bitfinex","SOLUSD",1768151702983,1.67474163,139.82,139.78,0.2]
["bitfinex","SOLUSD",1768151703392,1.67474163,139.83,139.78,1.87474163]
["bitfinex","SOLUSD",1768151703595,1.67474163,139.83,139.78,2.49886107]
["bitfinex","SOLUSD",1768151704312,0.67303622,139.82,139.78,2.49886107]
["bitfinex","SOLUSD",1768151704605,2.34777785,139.82,139.78,0.82411944]
["bitfinex","SOLUSD",1768151704801,0.3140171,139.79,139.77,0.2]
["bitfinex","SOLUSD",1768151705205,1.98875873,139.79,139.77,0.2]
["bitfinex","SOLUSD",1768151705401,1.67474163,139.78,139.76,0.2]
["bitfinex","SOLUSD",1768151705583,1.67474163,139.78,139.75,0.2]
["bitfinex","SOLUSD",1768151706235,8.8290278,139.78,139.75,0.2]
["bitfinex","SOLUSD",1768151706386,1.67474163,139.77,139.75,0.2]
["bitfinex","SOLUSD",1768151706890,0.67303622,139.76,139.75,0.2]
["bitfinex","SOLUSD",1768151708106,1.67474163,139.77,139.75,0.2]
["bitfinex","SOLUSD",1768151708406,0.67303622,139.77,139.75,0.2]
["bitfinex","SOLUSD",1768151710392,9.50246414,139.77,139.75,0.2]
["bitfinex","SOLUSD",1768151710607,7.82772251,139.77,139.75,0.2]
["bitfinex","SOLUSD",1768151711609,0.67303622,139.77,139.75,0.2]
["bitfinex","SOLUSD",1768151713609,2.33335063,139.76,139.74,0.2]
["bitfinex","SOLUSD",1768151713789,0.658609,139.76,139.74,0.2]
["bitfinex","SOLUSD",1768151713992,2.33335063,139.76,139.74,0.2]
["bitfinex","SOLUSD",1768151716287,0.55266991,139.75,139.74,0.2]
["bitfinex","SOLUSD",1768151716487,0.45954961,139.74,139.72,0.2]
["bitfinex","SOLUSD",1768151716703,2.13429124,139.74,139.72,0.2]
["bitfinex","SOLUSD",1768151717103,2.13429124,139.74,139.69,9.502825]
["bitfinex","SOLUSD",1768151717104,1.67474163,139.74,139.69,9.502825]
["bitfinex","SOLUSD",1768151717488,0.31686144,139.74,139.69,0.66946276]
["bitfinex","SOLUSD",1768151717694,1.99160307,139.74,139.69,0.66946276]
["bitfinex","SOLUSD",1768151718308,9.14789786,139.74,139.69,0.66946276]
["bitfinex","SOLUSD",1768151719218,0.099,139.73,139.69,0.66946276]
["bitfinex","SOLUSD",1768151721022,14.73474163,139.72,139.66,0.2]
["bitfinex","SOLUSD",1768151721214,14.73474163,139.72,139.38,15.0]
["bitfinex","SOLUSD",1768151721215,0.28432314,139.61,139.38,15.0]
["bitfinex","SOLUSD",1768151721526,0.28432314,139.61,139.36,17.39230764]
["bitfinex","SOLUSD",1768151721527,1.67474163,139.5,139.36,17.39230764]
["bitfinex","SOLUSD",1768151721696,1.67474163,139.41,139.37,13.06]
["bitfinex","SOLUSD",1768151722212,1.67474163,139.41,139.35,13.06]
["bitfinex","SOLUSD",1768151722398,0.658609,139.48,139.35,13.06]
["bitfinex","SOLUSD",1768151722604,20.88812095,139.48,139.35,14.73474163]
["bitfinex","SOLUSD",1768151722808,0.22474163,139.43,139.35,14.73474163]
["bitfinex","SOLUSD",1768151723007,0.22474163,139.43,139.36,7.39767671]
["bitfinex","SOLUSD",1768151723324,0.658609,139.48,139.37,19.7401107]
["bitfinex","SOLUSD",1768151723509,4.52059597,139.44,139.38,13.77746305]
["bitfinex","SOLUSD",1768151723905,4.52059597,139.44,139.4,0.28432314]
["bitfinex","SOLUSD",1768151724227,4.52059597,139.47,139.41,11.6438717]
["bitfinex","SOLUSD",1768151724427,4.39822183,139.52,139.42,14.06158034]
["bitfinex","SOLUSD",1768151724731,4.52059597,139.48,139.42,14.06158034]
["bitfinex","SOLUSD",1768151725118,3.73961283,139.52,139.45,6.6801107]
["bitfinex","SOLUSD",1768151725318,4.52059597,139.49,139.45,6.6801107]
["bitfinex","SOLUSD",1768151725620,5.17920497,139.47,139.38,11.6438717]
["bitfinex","SOLUSD",1768151725818,4.52059597,139.44,139.39,13.06]
["bitfinex","SOLUSD",1768151726025,4.52059597,139.44,139.4,6.6801107]
["bitfinex","SOLUSD",1768151726216,4.52059597,139.44,139.39,13.77741157]
["bitfinex","SOLUSD",1768151726527,4.52059597,139.43,139.39,0.71741157]
["bitfinex","SOLUSD",1768151726836,4.52059597,139.43,139.38,13.08]
["bitfinex","SOLUSD",1768151727134,5.87736829,139.43,139.38,13.08]
["bitfinex","SOLUSD",1768151727709,5.87736829,139.43,139.39,0.14216157]
["bitfinex","SOLUSD",1768151727905,4.52059597,139.41,139.35,0.7176175]
["bitfinex","SOLUSD",1768151728237,0.658609,139.42,139.35,0.7176175]
["bitfinex","SOLUSD",1768151728425,4.52059597,139.4,139.37,6.6801107]
["bitfinex","SOLUSD",1768151729008,4.52059597,139.39,139.37,6.6801107]
["bitfinex","SOLUSD",1768151729332,4.52059597,139.39,139.35,0.7176175]
["bitfinex","SOLUSD",1768151729550,4.52059597,139.39,139.34,13.08]
["bitfinex","SOLUSD",1768151729713,4.52059597,139.39,139.34,13.36432314]
["bitfinex","SOLUSD",1768151730242,1.35677232,139.38,139.34,13.36432314]
["bitfinex","SOLUSD",1768151730446,1.35677232,139.38,139.34,13.08]
["bitfinex","SOLUSD",1768151730612,1.35677232,139.38,139.35,0.14216157]
["bitfinex","SOLUSD",1768151730812,5.87736829,139.38,139.35,0.28432314]
["bitfinex","SOLUSD",1768151731032,1.35677232,139.38,139.35,0.28432314]
["bitfinex","SOLUSD",1768151732142,1.35677232,139.38,139.35,1.00194064]
["bitfinex","SOLUSD",1768151732751,5.87736829,139.38,139.35,0.28432314]
["bitfinex","SOLUSD",1768151732930,5.87736829,139.38,139.34,13.08]
["bitfinex","SOLUSD",1768151733253,5.87736829,139.38,139.35,0.28432314]
["bitfinex","SOLUSD",1768151733463,5.87736829,139.38,139.35,0.14216157]
["bitfinex","SOLUSD",1768151733628,6.53597729,139.38,139.35,0.14216157]
["bitfinex","SOLUSD",1768151733829,4.52059597,139.36,139.34,13.08]
["bitfinex","SOLUSD",1768151734355,4.52059597,139.37,139.34,13.08]
["bitfinex","SOLUSD",1768151734540,4.52059597,139.37,139.35,0.28432314]
["bitfinex","SOLUSD",1768151734849,2.06409678,139.38,139.35,0.28432314]
["bitfinex","SOLUSD",1768151735246,1.35677232,139.38,139.34,13.08]
["bitfinex","SOLUSD",1768151735551,1.35677232,139.38,139.35,0.28432314]
["bitfinex","SOLUSD",1768151735747,4.52059597,139.37,139.33,20.200743]
["bitfinex","SOLUSD",1768151736151,4.52059597,139.37,139.34,0.28432314]
["bitfinex","SOLUSD",1768151738138,4.52059597,139.37,139.33,20.91846351]
["bitfinex","SOLUSD",1768151738446,4.52059597,139.35,139.33,20.200743]
["bitfinex","SOLUSD",1768151738657,4.52059597,139.35,139.33,13.5206323]
["bitfinex","SOLUSD",1768151738832,4.52059597,139.35,139.33,0.4406323]
["bitfinex","SOLUSD",1768151739229,5.22792043,139.35,139.32,13.08]
["bitfinex","SOLUSD",1768151739444,4.52059597,139.33,139.32,13.08]
["bitfinex","SOLUSD",1768151739652,5.22792043,139.33,139.29,14.22948434]
["bitfinex","SOLUSD",1768151739833,4.52059597,139.31,139.29,14.22948434]
["bitfinex","SOLUSD",1768151740028,4.52059597,139.3,139.27,13.08]
["bitfinex","SOLUSD",1768151740435,4.52059597,139.3,139.28,0.28432314]
["bitfinex","SOLUSD",1768151740636,1.35677232,139.29,139.28,0.28432314]
["bitfinex","SOLUSD",1768151740825,1.35677232,139.29,139.27,13.08]
["bitfinex","SOLUSD",1768151741248,0.70732446,139.33,139.27,13.08]
["bitfinex","SOLUSD",1768151741454,4.52059597,139.32,139.27,13.08]
["bitfinex","SOLUSD",1768151741651,4.52059597,139.32,139.28,0.14216157]
["bitfinex","SOLUSD",1768151741836,4.52059597,139.32,139.28,0.28432314]
["bitfinex","SOLUSD",1768151743253,0.70732446,139.36,139.28,5.24808414]
["bitfinex","SOLUSD",1768151743463,4.52059597,139.35,139.31,0.28432314]
["bitfinex","SOLUSD",1768151743634,4.52059597,139.35,139.32,13.1]
["bitfinex","SOLUSD",1768151744440,5.22792043,139.36,139.32,13.1]
["bitfinex","SOLUSD",1768151744834,4.52059597,139.36,139.32,13.1]
["bitfinex","SOLUSD",1768151745158,4.52059597,139.37,139.33,0.28432314]
["bitfinex","SOLUSD",1768151745357,4.52059597,139.36,139.33,0.28432314]
["bitfinex","SOLUSD",1768151746647,4.52059597,139.37,139.33,0.28432314]
["bitfinex","SOLUSD",1768151746834,0.70732446,139.39,139.31,6.6801107]
["bitfinex","SOLUSD",1768151747033,0.70732446,139.39,139.34,13.1]
["bitfinex","SOLUSD",1768151747034,4.52059597,139.37,139.34,13.1]
["bitfinex","SOLUSD",1768151748244,0.70732446,139.36,139.32,0.28432314]
["bitfinex","SOLUSD",1768151748462,4.52059597,139.33,139.29,13.1]
["bitfinex","SOLUSD",1768151748770,4.52059597,139.35,139.3,0.28432314]
["bitfinex","SOLUSD",1768151748959,0.70732446,139.36,139.3,0.28432314]
["bitfinex","SOLUSD",1768151748960,4.52059597,139.34,139.3,0.28432314]
["bitfinex","SOLUSD",1768151749469,4.52059597,139.33,139.29,6.6801107]
["bitfinex","SOLUSD",1768151749631,4.52059597,139.32,139.3,13.1]
["bitfinex","SOLUSD",1768151750442,4.52059597,139.33,139.3,13.1]
["bitfinex","SOLUSD",1768151751159,5.22792043,139.34,139.29,0.14216157]
["bitfinex","SOLUSD",1768151751336,7.3560794,139.33,139.3,13.24216157]
["bitfinex","SOLUSD",1768151751764,8.06340386,139.34,139.3,13.24216157]
["bitfinex","SOLUSD",1768151753849,0.70732446,139.36,139.31,0.14216157]
["bitfinex","SOLUSD",1768151754158,7.3560794,139.35,139.31,0.14216157]
["bitfinex","SOLUSD",1768151754363,8.06340386,139.35,139.31,0.14216157]
["bitfinex","SOLUSD",1768151754734,7.3560794,139.34,139.31,0.14216157]
["bitfinex","SOLUSD",1768151755872,8.06340386,139.35,139.31,0.14216157]
["bitfinex","SOLUSD",1768151756660,8.06340386,139.35,139.32,13.1]
["bitfinex","SOLUSD",1768151756969,7.3560794,139.33,139.32,13.1]
["bitfinex","SOLUSD",1768151757568,0.70732446,139.34,139.32,13.1]
["bitfinex","SOLUSD",1768151757747,8.06340386,139.34,139.32,13.1]
["bitfinex","SOLUSD",1768151757953,0.70732446,139.34,139.32,13.1]
["bitfinex","SOLUSD",1768151758766,7.17418488,139.39,139.32,13.1]
["bitfinex","SOLUSD",1768151758767,8.06340386,139.37,139.33,0.14216157]
["bitfinex","SOLUSD",1768151759347,0.70732446,139.37,139.32,13.81777203]
["bitfinex","SOLUSD",1768151759671,8.06340386,139.38,139.32,13.81777203]
["bitfinex","SOLUSD",1768151760344,0.70732446,139.4,139.33,0.28432314]
["bitfinex","SOLUSD",1768151760550,7.3560794,139.39,139.34,0.71766901]
["bitfinex","SOLUSD",1768151761069,8.06340386,139.39,139.34,0.71766901]
["bitfinex","SOLUSD",1768151761288,0.70732446,139.38,139.35,13.1]
["bitfinex","SOLUSD",1768151761473,0.70732446,139.38,139.34,0.71766901]
["bitfinex","SOLUSD",1768151761676,8.06340386,139.36,139.35,13.1]
["bitfinex","SOLUSD",1768151761844,8.06340386,139.36,139.29,8.07400602]
["bitfinex","SOLUSD",1768151761845,0.70732446,139.35,139.34,12.375]
["bitfinex","SOLUSD",1768151762270,8.06340386,139.35,139.34,12.375]
["bitfinex","SOLUSD",1768151762569,0.70732446,139.35,139.34,12.375]
["bitfinex","SOLUSD",1768151762770,0.70732446,139.35,139.33,13.1]
["bitfinex","SOLUSD",1768151763072,0.70732446,139.36,139.33,13.1]
["bitfinex","SOLUSD",1768151764152,8.06340386,139.36,139.31,0.71782355]
["bitfinex","SOLUSD",1768151764474,0.72435224,139.37,139.32,13.1]
["bitfinex","SOLUSD",1768151764670,8.08043164,139.36,139.32,13.1]
["bitfinex","SOLUSD",1768151765346,0.72435224,139.35,139.32,13.1]
["bitfinex","SOLUSD",1768151765746,8.08043164,139.33,139.29,0.69553774]
["bitfinex","SOLUSD",1768151765969,0.72435224,139.33,139.3,13.1]
["bitfinex","SOLUSD",1768151766165,7.3560794,139.34,139.3,13.1]
["bitfinex","SOLUSD",1768151766354,0.72435224,139.34,139.3,13.79553774]
["bitfinex","SOLUSD",1768151766770,1.01,139.35,139.31,0.69553774]
["bitfinex","SOLUSD",1768151766973,8.3660794,139.35,139.31,0.69553774]
["bitfinex","SOLUSD",1768151767570,1.01,139.35,139.32,1.41330977]
["bitfinex","SOLUSD",1768151768270,1.01,139.35,139.33,0.68870779]
["bitfinex","SOLUSD",1768151768467,1.01,139.35,139.34,13.1]
["bitfinex","SOLUSD",1768151769374,1.01,139.35,139.33,0.68870779]
["bitfinex","SOLUSD",1768151769581,1.01,139.35,139.34,13.1]
["bitfinex","SOLUSD",1768151770178,1.01,139.35,139.32,0.71777203]
["bitfinex","SOLUSD",1768151770387,8.0472326,139.34,139.33,13.1]
["bitfinex","SOLUSD",1768151771179,0.6911532,139.34,139.33,13.1]
["bitfinex","SOLUSD",1768151771380,0.6911532,139.34,139.32,13.1]
["bitfinex","SOLUSD",1768151773811,0.6911532,139.34,139.3,0.68870779]
["bitfinex","SOLUSD",1768151773959,0.6911532,139.34,139.31,13.1]
["bitfinex","SOLUSD",1768151774160,0.6911532,139.34,139.3,0.68870779]
["bitfinex","SOLUSD",1768151774482,0.6911532,139.34,139.31,13.1]
["bitfinex","SOLUSD",1768151774876,1.7011532,139.35,139.31,13.78870779]
["bitfinex","SOLUSD",1768151775084,0.6911532,139.31,139.24,0.68870779]
["bitfinex","SOLUSD",1768151775386,0.6911532,139.3,139.25,13.1]
["bitfinex","SOLUSD",1768151775592,8.0472326,139.3,139.25,13.78870779]
["bitfinex","SOLUSD",1768151776770,0.6911532,139.3,139.26,0.68870779]
["bitfinex","SOLUSD",1768151777261,0.6911532,139.3,139.26,8.04478719]
["bitfinex","SOLUSD",1768151780482,0.6911532,139.3,139.27,13.1]
["bitfinex","SOLUSD",1768151780876,0.6911532,139.3,139.28,13.1]
["bitfinex","SOLUSD",1768151781568,0.6911532,139.33,139.29,0.68870779]
["bitfinex","SOLUSD",1768151781965,0.6911532,139.32,139.3,13.1]
["bitfinex","SOLUSD",1768151782168,0.6911532,139.33,139.3,13.1]
["bitfinex","SOLUSD",1768151782664,1.7011532,139.35,139.31,8.04478719]
["bitfinex","SOLUSD",1768151783197,1.7011532,139.35,139.31,0.68870779]
["bitfinex","SOLUSD",1768151783374,1.7011532,139.35,139.31,8.04478719]
["bitfinex","SOLUSD",1768151783567,0.6911532,139.37,139.33,0.68870779]
["bitfinex","SOLUSD",1768151783776,0.6911532,139.37,139.34,13.1]
["bitfinex","SOLUSD",1768151784988,0.6911532,139.39,139.35,7.3560794]
["bitfinex","SOLUSD",1768151785189,0.6911532,139.38,139.32,1.69080296]
["bitfinex","SOLUSD",1768151785368,0.6911532,139.38,139.33,20.4560794]
["bitfinex","SOLUSD",1768151785684,0.6911532,139.38,139.33,21.14478719]
["bitfinex","SOLUSD",1768151786389,0.6911532,139.38,139.34,8.04478719]
["bitfinex","SOLUSD",1768151786592,0.6911532,139.38,139.35,7.3560794]
["bitfinex","SOLUSD",1768151786787,0.6911532,139.38,139.36,13.1]
["bitfinex","SOLUSD",1768151787297,0.6911532,139.38,139.34,0.68870779]
["bitfinex","SOLUSD",1768151787497,0.6911532,139.38,139.35,13.1]
["bitfinex","SOLUSD",1768151787788,0.6911532,139.43,139.38,0.68870779]
["bitfinex","SOLUSD",1768151788089,0.6911532,139.43,139.39,13.78870779]
["bitfinex","SOLUSD",1768151788496,0.6911532,139.43,139.39,13.1]
["bitfinex","SOLUSD",1768151788676,0.6911532,139.43,139.38,7.3560794]
["bitfinex","SOLUSD",1768151788874,0.6911532,139.43,139.39,13.1]
["bitfinex","SOLUSD",1768151789896,0.6911532,139.43,139.39,21.14478719]
["bitfinex","SOLUSD",1768151791799,0.6911532,139.44,139.4,8.04478719]
["bitfinex","SOLUSD",1768151792295,0.6911532,139.44,139.39,13.1]
["bitfinex","SOLUSD",1768151792296,0.6911532,139.46,139.41,8.04478719]
["bitfinex","SOLUSD",1768151792495,0.6911532,139.46,139.42,13.1]
["bitfinex","SOLUSD",1768151792999,0.6911532,139.46,139.43,13.1]
["bitfinex","SOLUSD",1768151793795,0.72404752,139.47,139.43,13.1]
["bitfinex","SOLUSD",1768151793999,0.72404752,139.47,139.44,13.1]
["bitfinex","SOLUSD",1768151794705,0.2,139.48,139.44,12.97186174]
["bitfinex","SOLUSD",1768151794889,8.22443362,139.48,139.43,0.68987034]
["bitfinex","SOLUSD",1768151795089,7.3560794,139.45,139.39,22.42176711]
["bitfinex","SOLUSD",1768151795296,7.3560794,139.45,139.4,13.78987034]
["bitfinex","SOLUSD",1768151795508,7.3560794,139.46,139.4,21.14594974]
["bitfinex","SOLUSD",1768151796900,0.66835422,139.47,139.4,21.14594974]
["bitfinex","SOLUSD",1768151796901,0.72404752,139.45,139.4,21.14594974]
["bitfinex","SOLUSD",1768151797205,0.72404752,139.47,139.43,8.04594974]
["bitfinex","SOLUSD",1768151797507,7.3560794,139.48,139.44,13.1]
["bitfinex","SOLUSD",1768151797804,7.83686327,139.5,139.44,13.1]
["bitfinex","SOLUSD",1768151797985,7.3560794,139.48,139.44,13.1]
["bitfinex","SOLUSD",1768151798385,7.83686327,139.5,139.44,13.1]
["bitfinex","SOLUSD",1768151798703,7.3560794,139.49,139.44,13.78987034]
["bitfinex","SOLUSD",1768151799210,7.3560794,139.5,139.45,0.68987034]
["bitfinex","SOLUSD",1768151799399,0.72404752,139.49,139.45,0.68987034]
["bitfinex","SOLUSD",1768151799602,7.3560794,139.5,139.45,0.68987034]
["bitfinex","SOLUSD",1768151799800,0.86835422,139.51,139.45,0.68987034]
["bitfinex","SOLUSD",1768151800114,7.3560794,139.52,139.47,0.68987034]
["bitfinex","SOLUSD",1768151800296,7.16537689,139.56,139.48,13.1]
["bitfinex","SOLUSD",1768151800490,7.3560794,139.52,139.48,13.1]
["bitfinex","SOLUSD",1768151801109,0.66835422,139.55,139.48,13.78987034]
["bitfinex","SOLUSD",1768151801299,7.3560794,139.51,139.49,13.1]
["bitfinex","SOLUSD",1768151801610,7.3560794,139.5,139.49,13.1]
["bitfinex","SOLUSD",1768151801809,0.66835422,139.55,139.49,13.1]
["bitfinex","SOLUSD",1768151802392,7.3560794,139.53,139.49,13.1]
["bitfinex","SOLUSD",1768151803413,7.3560794,139.54,139.49,13.78987034]
["bitfinex","SOLUSD",1768151804112,0.66835422,139.56,139.49,13.78987034]
["bitfinex","SOLUSD",1768151804313,7.3560794,139.54,139.49,13.78987034]
["bitfinex","SOLUSD",1768151804698,15.18989107,139.56,139.5,13.1]
["bitfinex","SOLUSD",1768151804904,7.3560794,139.51,139.49,13.1]
["bitfinex","SOLUSD",1768151805096,7.3560794,139.5,139.49,13.1]
["bitfinex","SOLUSD",1768151805690,7.3560794,139.51,139.49,13.1]
["bitfinex","SOLUSD",1768151805904,25.74725391,139.56,139.49,13.1]
["bitfinex","SOLUSD",1768151806102,25.74725391,139.56,139.47,0.68987034]
["bitfinex","SOLUSD",1768151806103,7.3560794,139.5,139.48,13.1]
["bitfinex","SOLUSD",1768151806330,7.3560794,139.49,139.48,13.1]
["bitfinex","SOLUSD",1768151806917,7.3560794,139.5,139.47,13.08]
["bitfinex","SOLUSD",1768151807115,0.66835422,139.52,139.47,13.08]
["bitfinex","SOLUSD",1768151807319,7.3560794,139.5,139.47,13.08]
["bitfinex","SOLUSD",1768151808317,7.3560794,139.48,139.47,13.08]
["bitfinex","SOLUSD",1768151808825,7.3560794,139.48,139.42,0.68987034]
["bitfinex","SOLUSD",1768151809019,0.66835422,139.5,139.4,0.68987034]
["bitfinex","SOLUSD",1768151809020,7.3560794,139.44,139.4,0.68987034]
["bitfinex","SOLUSD",1768151809232,7.3560794,139.43,139.41,13.08]
["bitfinex","SOLUSD",1768151809405,0.66835422,139.5,139.41,13.76987034]
["bitfinex","SOLUSD",1768151809613,7.3560794,139.45,139.41,13.76987034]
["bitfinex","SOLUSD",1768151812306,7.3560794,139.44,139.41,13.76987034]
["bitfinex","SOLUSD",1768151812502,7.3560794,139.43,139.41,13.08]
["bitfinex","SOLUSD",1768151812927,7.3560794,139.43,139.39,0.68987034]
["bitfinex","SOLUSD",1768151813103,7.3560794,139.43,139.4,13.08]
["bitfinex","SOLUSD",1768151813304,4.52091368,139.43,139.4,13.08]
["bitfinex","SOLUSD",1768151813516,7.17054478,139.46,139.4,13.08]
["bitfinex","SOLUSD",1768151813718,4.52091368,139.43,139.4,13.76987034]
["bitfinex","SOLUSD",1768151814017,4.52091368,139.44,139.41,0.68987034]
["bitfinex","SOLUSD",1768151814422,0.66835422,139.49,139.41,0.68987034]
["bitfinex","SOLUSD",1768151814630,4.52091368,139.45,139.41,0.68987034]
["bitfinex","SOLUSD",1768151815299,4.52091368,139.44,139.41,0.68987034]
["bitfinex","SOLUSD",1768151815508,4.52091368,139.43,139.41,13.78987034]
["bitfinex","SOLUSD",1768151815714,25.75988843,139.49,139.41,13.78987034]
["bitfinex","SOLUSD",1768151815914,4.52091368,139.44,139.41,13.78987034]
["bitfinex","SOLUSD",1768151816726,0.66835422,139.49,139.42,0.68987034]
["bitfinex","SOLUSD",1768151816902,0.66835422,139.5,139.42,0.68987034]
["bitfinex","SOLUSD",1768151817101,4.52091368,139.46,139.42,0.68987034]
["bitfinex","SOLUSD",1768151817524,4.52091368,139.45,139.43,13.1]
["bitfinex","SOLUSD",1768151817826,4.52091368,139.46,139.43,13.1]
["bitfinex","SOLUSD",1768151817999,0.66835422,139.48,139.44,0.68987034]
["bitfinex","SOLUSD",1768151818207,4.52091368,139.49,139.44,0.68987034]
["bitfinex","SOLUSD",1768151818422,4.52091368,139.48,139.44,0.68987034]
["bitfinex","SOLUSD",1768151820825,4.52091368,139.46,139.42,0.68987034]
["bitfinex","SOLUSD",1768151821024,4.52091368,139.46,139.44,13.1]
["bitfinex","SOLUSD",1768151822710,4.52091368,139.47,139.44,13.1]
["bitfinex","SOLUSD",1768151825614,7.83710784,139.5,139.44,13.79821357]
["bitfinex","SOLUSD",1768151825830,4.52091368,139.48,139.44,13.79821357]
["bitfinex","SOLUSD",1768151826352,4.52091368,139.49,139.45,0.69821357]
["bitfinex","SOLUSD",1768151827633,4.52091368,139.49,139.46,0.69821357]
["bitfinex","SOLUSD",1768151828730,4.52091368,139.54,139.49,0.71872779]
["bitfinex","SOLUSD",1768151828931,4.52091368,139.54,139.5,0.71872779]
["bitfinex","SOLUSD",1768151830419,0.70059218,139.54,139.5,0.71872779]
["bitfinex","SOLUSD",1768151830744,0.70645484,139.56,139.51,0.71872779]
["bitfinex","SOLUSD",1768151831030,4.64110225,139.55,139.51,0.71872779]
["bitfinex","SOLUSD",1768151832321,4.52091368,139.54,139.51,0.71872779]
["bitfinex","SOLUSD",1768151833237,4.52091368,139.55,139.51,0.71872779]
["bitfinex","SOLUSD",1768151834321,0.66835422,139.56,139.51,0.71872779]
["bitfinex","SOLUSD",1768151834633,4.52091368,139.55,139.52,0.71872779]
["bitfinex","SOLUSD",1768151836217,4.52091368,139.54,139.5,0.71872779]
["bitfinex","SOLUSD",1768151836443,4.52091368,139.54,139.51,13.79872779]
["bitfinex","SOLUSD",1768151836924,5.1892679,139.56,139.53,0.71872779]
["bitfinex","SOLUSD",1768151837446,4.52091368,139.55,139.52,0.71872779]
["bitfinex","SOLUSD",1768151838442,1.37480906,139.56,139.52,0.71872779]
["bitfinex","SOLUSD",1768151838443,5.22736852,139.56,139.52,0.71872779]
["bitfinex","SOLUSD",1768151838743,4.52091368,139.55,139.52,0.71872779]
["bitfinex","SOLUSD",1768151839340,1.68473351,139.55,139.52,0.71872779]
["bitfinex","SOLUSD",1768151839516,1.68473351,139.55,139.51,13.36432314]
["bitfinex","SOLUSD",1768151839517,0.70645484,139.52,139.47,0.71872779]
["bitfinex","SOLUSD",1768151839716,1.68473351,139.49,139.45,13.79872779]
["bitfinex","SOLUSD",1768151839915,0.70645484,139.5,139.46,0.71872779]
["bitfinex","SOLUSD",1768151840135,2.39118835,139.5,139.46,1.00305093]
["bitfinex","SOLUSD",1768151840340,2.39118835,139.5,139.46,0.71872779]
["bitfinex","SOLUSD",1768151840639,2.39118835,139.5,139.46,1.00305093]
["bitfinex","SOLUSD",1768151840842,2.39118835,139.5,139.46,0.86088936]
["bitfinex","SOLUSD",1768151841135,2.39118835,139.5,139.46,1.00305093]
["bitfinex","SOLUSD",1768151842469,1.68473351,139.5,139.47,1.00305093]
["bitfinex","SOLUSD",1768151842755,1.68473351,139.5,139.48,0.71872779]
["bitfinex","SOLUSD",1768151843632,1.68473351,139.51,139.48,0.71872779]
["bitfinex","SOLUSD",1768151843944,1.68473351,139.49,139.46,0.71872779]
["bitfinex","SOLUSD",1768151844145,0.70645484,139.5,139.46,0.71872779]
["bitfinex","SOLUSD",1768151844146,1.68473351,139.48,139.46,0.71872779]
["bitfinex","SOLUSD",1768151844342,1.68473351,139.49,139.46,0.71872779]
["bitfinex","SOLUSD",1768151845240,1.68473351,139.49,139.44,0.71872779]
["bitfinex","SOLUSD",1768151845445,1.68473351,139.49,139.45,0.71872779]
["bitfinex","SOLUSD",1768151846724,7.16793912,139.52,139.45,0.71872779]
["bitfinex","SOLUSD",1768151846725,0.70645484,139.52,139.45,0.71872779]
["bitfinex","SOLUSD",1768151847048,1.68473351,139.51,139.47,0.71872779]
["bitfinex","SOLUSD",1768151847445,1.68473351,139.48,139.45,0.71872779]
["bitfinex","SOLUSD",1768151847647,1.68473351,139.47,139.44,0.71872779]
["bitfinex","SOLUSD",1768151850057,2.39118835,139.46,139.42,0.71872779]
["bitfinex","SOLUSD",1768151850348,1.68473351,139.47,139.42,0.86088936]
["bitfinex","SOLUSD",1768151850649,1.68473351,139.47,139.43,0.71872779]
["bitfinex","SOLUSD",1768151850949,2.39118835,139.47,139.43,0.71872779]
["bitfinex","SOLUSD",1768151851143,1.68473351,139.47,139.43,0.71872779]
["bitfinex","SOLUSD",1768151851348,1.68473351,139.48,139.43,0.71872779]
["bitfinex","SOLUSD",1768151853731,2.39118835,139.49,139.45,0.6577408]
["bitfinex","SOLUSD",1768151854328,2.40070412,139.47,139.43,0.6577408]
["bitfinex","SOLUSD",1768151856032,0.71597061,139.46,139.42,0.28432314]
["bitfinex","SOLUSD",1768151856228,0.71597061,139.46,139.43,0.6577408]
["bitfinex","SOLUSD",1768151856445,1.68473351,139.47,139.43,0.6577408]
["bitfinex","SOLUSD",1768151856635,2.40070412,139.48,139.43,0.6577408]
["bitfinex","SOLUSD",1768151857348,1.68473351,139.49,139.45,0.6577408]
["bitfinex","SOLUSD",1768151860250,2.40070412,139.49,139.45,0.6577408]
["bitfinex","SOLUSD",1768151860453,1.68473351,139.48,139.45,0.6577408]
["bitfinex","SOLUSD",1768151861659,2.40070412,139.47,139.43,0.6577408]
["bitfinex","SOLUSD",1768151861839,1.68473351,139.46,139.43,0.6577408]
["bitfinex","SOLUSD",1768151863046,2.40070412,139.46,139.43,0.6577408]
["bitfinex","SOLUSD",1768151863353,3.06905834,139.48,139.42,0.6577408]
["bitfinex","SOLUSD",1768151863544,2.40070412,139.48,139.42,0.6577408]
["bitfinex","SOLUSD",1768151863743,2.40070412,139.48,139.43,0.94206394]
["bitfinex","SOLUSD",1768151864333,0.71597061,139.47,139.43,0.94206394]
["bitfinex","SOLUSD",1768151865065,0.71597061,139.48,139.44,0.6577408]
["bitfinex","SOLUSD",1768151866136,1.68473351,139.49,139.44,0.6577408]
["bitfinex","SOLUSD",1768151866746,2.40070412,139.49,139.44,0.6577408]
["bitfinex","SOLUSD",1768151867862,0.71597061,139.49,139.44,0.6577408]
["bitfinex","SOLUSD",1768151868037,2.40070412,139.49,139.44,0.6577408]
["bitfinex","SOLUSD",1768151868862,0.66835422,139.51,139.46,0.6577408]
["bitfinex","SOLUSD",1768151869038,1.68473351,139.51,139.46,0.6577408]
["bitfinex","SOLUSD",1768151869237,1.68473351,139.5,139.46,0.6577408]
["bitfinex","SOLUSD",1768151869760,2.40070412,139.51,139.46,0.6577408]
["bitfinex","SOLUSD",1768151869979,0.71597061,139.53,139.46,0.6577408]
["bitfinex","SOLUSD",1768151870269,0.71597061,139.5,139.46,0.6577408]
["bitfinex","SOLUSD",1768151872661,0.71597061,139.5,139.46,2.34247431]
["bitfinex","SOLUSD",1768151873241,0.71597061,139.51,139.46,2.34247431]
["bitfinex","SOLUSD",1768151873443,0.71597061,139.51,139.46,3.29165499]
["bitfinex","SOLUSD",1768151874162,3.3498848,139.51,139.46,3.29165499]
["bitfinex","SOLUSD",1768151874364,0.71597061,139.49,139.44,1.37489513]
["bitfinex","SOLUSD",1768151874560,3.3498848,139.49,139.44,14.73921827]
["bitfinex","SOLUSD",1768151874746,3.3498848,139.49,139.44,14.02206394]
["bitfinex","SOLUSD",1768151875062,3.3498848,139.49,139.44,0.94206394]
["bitfinex","SOLUSD",1768151875257,0.71597061,139.49,139.45,0.94206394]
["bitfinex","SOLUSD",1768151876358,4.01823902,139.51,139.45,3.57597813]
["bitfinex","SOLUSD",1768151876567,4.01823902,139.51,139.46,0.6577408]
["bitfinex","SOLUSD",1768151876867,0.71597061,139.5,139.46,0.6577408]
["bitfinex","SOLUSD",1768151879563,0.71597061,139.51,139.47,0.94206394]
["bitfinex","SOLUSD",1768151880751,0.71597061,139.5,139.47,0.28432314]
["bitfinex","SOLUSD",1768151881064,3.3498848,139.5,139.46,0.6577408]
["bitfinex","SOLUSD",1768151883162,0.71597061,139.47,139.43,0.94206394]
["bitfinex","SOLUSD",1768151884374,0.66667757,139.49,139.44,4.03840475]
["bitfinex","SOLUSD",1768151884885,3.30059176,139.49,139.44,1.6888137]
["bitfinex","SOLUSD",1768151886877,0.66667757,139.49,139.44,1.6888137]
["bitfinex","SOLUSD",1768151887295,3.30059176,139.48,139.44,1.6888137]
["bitfinex","SOLUSD",1768151887456,3.30059176,139.48,139.44,0.68733623]
["bitfinex","SOLUSD",1768151888056,0.66667757,139.48,139.44,0.68733623]
["bitfinex","SOLUSD",1768151888976,0.66667757,139.48,139.43,0.28432314]
["bitfinex","SOLUSD",1768151890160,0.69246155,139.47,139.43,0.28432314]
["bitfinex","SOLUSD",1768151891582,0.69246155,139.47,139.43,0.94002262]
["bitfinex","SOLUSD",1768151893091,0.69246155,139.46,139.42,0.94002262]
["bitfinex","SOLUSD",1768151894676,3.32637574,139.47,139.43,0.65569948]
["bitfinex","SOLUSD",1768151895068,0.69246155,139.47,139.43,0.65569948]
["bitfinex","SOLUSD",1768151899312,2.63391419,139.48,139.44,0.65569948]
["bitfinex","SOLUSD",1768151899313,0.69246155,139.48,139.44,0.65569948]
["bitfinex","SOLUSD",1768151900608,0.66835422,139.49,139.44,0.65569948]
["bitfinex","SOLUSD",1768151900921,3.32637574,139.49,139.44,0.65569948]
["bitfinex","SOLUSD",1768151901206,3.32637574,139.46,139.43,13.08]
["bitfinex","SOLUSD",1768151901786,3.32637574,139.44,139.4,0.79786105]
["bitfinex","SOLUSD",1768151901983,3.32637574,139.44,139.37,0.71751452]
["bitfinex","SOLUSD",1768151901984,3.32637574,139.43,139.39,0.65569948]
["bitfinex","SOLUSD",1768151902181,0.69246155,139.42,139.38,0.65569948]
["bitfinex","SOLUSD",1768151902386,0.63246153,139.42,139.38,0.65569948]
["bitfinex","SOLUSD",1768151902688,3.26637572,139.42,139.38,0.65569948]
["bitfinex","SOLUSD",1768151903619,3.23637571,139.42,139.38,0.65569948]
["bitfinex","SOLUSD",1768151904182,0.60246152,139.42,139.38,0.65569948]
["bitfinex","SOLUSD",1768151904485,0.60246152,139.42,139.38,0.94002262]
["bitfinex","SOLUSD",1768151904915,3.23637571,139.42,139.38,0.65569948]
["bitfinex","SOLUSD",1768151905903,0.69246155,139.41,139.38,0.65569948]
["bitfinex","SOLUSD",1768151906120,0.66246155,139.41,139.38,0.65569948]
["bitfinex","SOLUSD",1768151908038,0.66246155,139.41,139.37,0.94002262]
["bitfinex","SOLUSD",1768151908533,0.66246155,139.41,139.37,0.65569948]
["bitfinex","SOLUSD",1768151909704,0.63246155,139.41,139.37,0.65569948]
["bitfinex","SOLUSD",1768151913904,0.67665582,139.39,139.35,0.70634703]
["bitfinex","SOLUSD",1768151914110,0.64665582,139.39,139.35,0.70634703]
["bitfinex","SOLUSD",1768151916006,0.64665582,139.39,139.34,3.62458436]
["bitfinex","SOLUSD",1768151916904,0.61665577,139.39,139.34,3.62458436]
["bitfinex","SOLUSD",1768151917721,0.61665577,139.39,139.34,0.99067017]
["bitfinex","SOLUSD",1768151917905,0.61665577,139.39,139.33,6.6801107]
["bitfinex","SOLUSD",1768151917906,2.63391419,139.37,139.32,1.19067017]
["bitfinex","SOLUSD",1768151918112,2.59829175,139.37,139.32,0.90634703]
["bitfinex","SOLUSD",1768151918299,2.59829175,139.37,139.32,0.2]
["bitfinex","SOLUSD",1768151918505,2.63391419,139.36,139.32,0.2]
["bitfinex","SOLUSD",1768151919121,0.67665582,139.35,139.32,0.2]
["bitfinex","SOLUSD",1768151921326,0.67665582,139.37,139.32,3.54026122]
["bitfinex","SOLUSD",1768151921504,0.67665582,139.37,139.32,2.83391419]
["bitfinex","SOLUSD",1768151922418,0.67665582,139.36,139.32,0.2]
["bitfinex","SOLUSD",1768151923124,0.67665582,139.36,139.32,0.90634703]
["bitfinex","SOLUSD",1768151923945,0.67665582,139.35,139.32,0.2]
["bitfinex","SOLUSD",1768151928108,0.67665582,139.35,139.32,0.90634703]
["bitfinex","SOLUSD",1768151929303,1.34501004,139.36,139.32,0.90634703]
["bitfinex","SOLUSD",1768151929731,0.67665582,139.35,139.32,0.90634703]
["bitfinex","SOLUSD",1768151932532,0.66835422,139.36,139.33,0.70634703]
["bitfinex","SOLUSD",1768151932729,0.67665582,139.37,139.33,0.70634703]
["bitfinex","SOLUSD",1768151936716,0.67665582,139.37,139.33,2.39540748]
["bitfinex","SOLUSD",1768151937117,2.36571627,139.39,139.35,0.70634703]
["bitfinex","SOLUSD",1768151938321,0.67665582,139.38,139.35,0.70634703]
["bitfinex","SOLUSD",1768151938749,0.66835422,139.4,139.36,0.70634703]
["bitfinex","SOLUSD",1768151938948,3.03407049,139.42,139.37,0.70634703]
["bitfinex","SOLUSD",1768151939446,0.67665582,139.41,139.37,0.70634703]
["bitfinex","SOLUSD",1768151939649,0.67665582,139.39,139.35,0.70634703]
["bitfinex","SOLUSD",1768151939848,0.67665582,139.38,139.34,0.70634703]
["bitfinex","SOLUSD",1768151940833,1.34501004,139.38,139.34,0.70634703]
["bitfinex","SOLUSD",1768151942056,0.67665582,139.38,139.34,0.70634703]
["bitfinex","SOLUSD",1768151942844,0.67665582,139.38,139.34,2.39540748]
["bitfinex","SOLUSD",1768151944131,0.67665582,139.38,139.34,0.70634703]
["bitfinex","SOLUSD",1768151945742,0.67665582,139.38,139.34,2.39540748]
["bitfinex","SOLUSD",1768151946937,0.67665582,139.38,139.35,1.68906045]
["bitfinex","SOLUSD",1768151947442,0.67665582,139.38,139.34,0.70634703]
["bitfinex","SOLUSD",1768151947649,0.67665582,139.38,139.34,2.39540748]
["bitfinex","SOLUSD",1768151948456,1.34501004,139.38,139.34,2.39540748]
["bitfinex","SOLUSD",1768151949057,0.67665582,139.38,139.34,2.39540748]
["bitfinex","SOLUSD",1768151951762,0.67665582,139.38,139.32,1.59465834]
["bitfinex","SOLUSD",1768151951943,0.67390388,139.36,139.32,0.2]
["bitfinex","SOLUSD",1768151952339,0.67390388,139.36,139.32,0.87688631]
["bitfinex","SOLUSD",1768151952860,0.67390388,139.35,139.32,0.2]
["bitfinex","SOLUSD",1768151953174,0.67390388,139.33,139.32,0.2]
["bitfinex","SOLUSD",1768151953339,0.67390388,139.33,139.31,0.2]
["bitfinex","SOLUSD",1768151953753,2.36296433,139.33,139.31,0.2]
["bitfinex","SOLUSD",1768151953980,0.67390388,139.33,139.31,0.2]
["bitfinex","SOLUSD",1768151956744,0.67390388,139.35,139.31,0.87688631]
["bitfinex","SOLUSD",1768151957466,0.67390388,139.34,139.31,0.87688631]
["bitfinex","SOLUSD",1768151957767,0.67390388,139.34,139.31,0.2]
["bitfinex","SOLUSD",1768151958857,2.36296433,139.34,139.31,0.2]
["bitfinex","SOLUSD",1768151959050,0.67390388,139.33,139.31,0.2]
["bitfinex","SOLUSD",1768151961497,2.36296433,139.33,139.31,0.2]
["bitfinex","SOLUSD",1768151963554,0.67390388,139.32,139.26,7.39819198]
["bitfinex","SOLUSD",1768151963762,1.78806045,139.27,139.24,0.2]
["bitfinex","SOLUSD",1768151964073,1.72143349,139.27,139.24,0.2]
["bitfinex","SOLUSD",1768151964273,1.68906045,139.27,139.24,0.16337313]
["bitfinex","SOLUSD",1768151964569,25.33045328,139.32,139.24,0.16337313]
["bitfinex","SOLUSD",1768151964570,25.33045328,139.32,139.24,0.84025944]
["bitfinex","SOLUSD",1768151964767,1.68906045,139.29,139.24,0.84025944]
["bitfinex","SOLUSD",1768151965275,1.68906045,139.28,139.24,0.16337313]
["bitfinex","SOLUSD",1768151965452,1.68906045,139.27,139.24,0.16337313]
["bitfinex","SOLUSD",1768151965851,2.19633737,139.27,139.24,0.16337313]
["bitfinex","SOLUSD",1768151967683,0.50727692,139.27,139.24,0.16337313]
["bitfinex","SOLUSD",1768151968373,0.0330393,139.28,139.24,0.84025944]
["bitfinex","SOLUSD",1768151968574,1.72209975,139.28,139.24,0.84025944]
["bitfinex","SOLUSD",1768151973359,0.50253455,139.27,139.24,0.84025944]
["bitfinex","SOLUSD",1768151982281,2.35741467,139.29,139.24,0.84025944]
["bitfinex","SOLUSD",1768151982488,0.099,139.28,139.24,0.84025944]
["bitfinex","SOLUSD",1768151982672,0.099,139.28,139.24,0.16337313]
["bitfinex","SOLUSD",1768151985276,0.099,139.28,139.24,0.85963599]
["bitfinex","SOLUSD",1768151987395,1.17563114,139.29,139.25,0.69626286]
["bitfinex","SOLUSD",1768151987564,0.50727692,139.3,139.26,0.69626286]
["bitfinex","SOLUSD",1768151987764,0.66835422,139.29,139.26,0.69626286]
["bitfinex","SOLUSD",1768151988787,0.76735422,139.29,139.26,0.69626286]
["bitfinex","SOLUSD",1768151988983,0.50319415,139.28,139.24,0.85963599]
["bitfinex","SOLUSD",1768151990972,0.099,139.24,139.17,2.38532331]
["bitfinex","SOLUSD",1768151991280,1.9922546,139.25,139.19,1.68906045]
["bitfinex","SOLUSD",1768151991483,55.66060882,139.27,139.21,1.68906045]
["bitfinex","SOLUSD",1768151991663,0.099,139.26,139.21,1.68906045]
["bitfinex","SOLUSD",1768151992376,0.97154837,139.27,139.21,1.68906045]
["bitfinex","SOLUSD",1768151992578,0.97154837,139.27,139.22,1.68906045]
["bitfinex","SOLUSD",1768151993487,0.099,139.26,139.22,1.68906045]
["bitfinex","SOLUSD",1768151993990,0.099,139.26,139.22,2.38532331]
["bitfinex","SOLUSD",1768151994672,0.099,139.26,139.22,0.69626286]
["bitfinex","SOLUSD",1768151994875,0.099,139.26,139.22,2.38532331]
["bitfinex","SOLUSD",1768151995078,0.30319415,139.29,139.25,0.69626286]
["bitfinex","SOLUSD",1768151995387,1.9922546,139.29,139.25,0.69626286]
["bitfinex","SOLUSD",1768151995585,0.30319415,139.29,139.25,0.69626286]
["bitfinex","SOLUSD",1768151995891,0.97154837,139.29,139.25,0.69626286]
["bitfinex","SOLUSD",1768151996888,2.66060882,139.29,139.25,0.69626286]
["bitfinex","SOLUSD",1768151997291,0.3011522,139.27,139.24,0.69626286]
["bitfinex","SOLUSD",1768151997589,0.96950642,139.27,139.24,0.69626286]
["bitfinex","SOLUSD",1768151998591,0.3011522,139.27,139.24,0.69626286]
["bitfinex","SOLUSD",1768151999395,0.66835422,139.28,139.24,0.69626286]
["bitfinex","SOLUSD",1768152000194,0.76735422,139.28,139.24,0.69626286]
["bitfinex","SOLUSD",1768152000995,0.30319415,139.3,139.25,2.64278248]
["bitfinex","SOLUSD",1768152001187,0.66835422,139.29,139.25,2.64278248]
["bitfinex","SOLUSD",1768152001393,0.30319415,139.32,139.28,3.33904534]
["bitfinex","SOLUSD",1768152001578,0.30319415,139.32,139.29,2.64278248]
["bitfinex","SOLUSD",1768152001779,0.30319415,139.33,139.29,3.33904534]
["bitfinex","SOLUSD",1768152002083,0.30319415,139.33,139.23,1.00255915]
["bitfinex","SOLUSD",1768152002084,0.76735422,139.34,139.3,3.33904534]
["bitfinex","SOLUSD",1768152002290,0.099,139.34,139.3,3.33904534]
["bitfinex","SOLUSD",1768152002489,0.099,139.34,139.31,0.69626286]
["bitfinex","SOLUSD",1768152002689,0.66835422,139.35,139.31,0.69626286]
["bitfinex","SOLUSD",1768152002884,0.97154837,139.35,139.31,0.69626286]
["bitfinex","SOLUSD",1768152003378,8.14773624,139.35,139.31,0.69626286]
["bitfinex","SOLUSD",1768152005984,8.14773624,139.35,139.31,3.33904534]
["bitfinex","SOLUSD",1768152006181,0.97154837,139.36,139.32,3.35186104]
["bitfinex","SOLUSD",1768152006381,0.66835422,139.36,139.33,3.35186104]
["bitfinex","SOLUSD",1768152008499,7.17533257,139.37,139.33,3.35186104]
["bitfinex","SOLUSD",1768152008695,0.66835422,139.36,139.33,3.35186104]
["bitfinex","SOLUSD",1768152009197,0.96950642,139.36,139.33,2.64278248]
["bitfinex","SOLUSD",1768152009499,0.3011522,139.36,139.33,2.64278248]
["bitfinex","SOLUSD",1768152009901,0.97154837,139.37,139.33,3.34567879]
["bitfinex","SOLUSD",1768152010087,0.30319415,139.37,139.33,3.34567879]
["bitfinex","SOLUSD",1768152010486,0.10319415,139.35,139.17,0.70289631]
["bitfinex","SOLUSD",1768152010799,2.64278248,139.24,139.18,0.70289631]
["bitfinex","SOLUSD",1768152011006,2.64278248,139.24,139.18,3.34567879]
["bitfinex","SOLUSD",1768152011202,2.64278248,139.24,139.18,0.70289631]
["bitfinex","SOLUSD",1768152012790,9.82468126,139.24,139.18,0.70289631]
["bitfinex","SOLUSD",1768152013783,9.82468126,139.24,139.16,2.64278248]
["bitfinex","SOLUSD",1768152014083,2.64278248,139.17,139.1,0.80289631]
["bitfinex","SOLUSD",1768152014287,13.1,139.18,139.1,0.1]
["bitfinex","SOLUSD",1768152014600,2.64278248,139.13,139.1,0.1]
["bitfinex","SOLUSD",1768152016602,2.64278248,139.15,139.1,0.80289631]
["bitfinex","SOLUSD",1768152017012,13.1,139.16,139.1,0.80289631]
["bitfinex","SOLUSD",1768152017208,18.24493453,139.2,139.11,0.70289631]
["bitfinex","SOLUSD",1768152017209,20.28462824,139.19,139.11,0.70289631]
["bitfinex","SOLUSD",1768152017396,2.64278248,139.16,139.11,0.70289631]
["bitfinex","SOLUSD",1768152018291,2.64278248,139.15,139.11,0.70289631]
["bitfinex","SOLUSD",1768152020409,2.64278248,139.16,139.11,0.70289631]
["bitfinex","SOLUSD",1768152021591,31.06106042,139.19,139.11,0.70289631]
["bitfinex","SOLUSD",1768152021592,2.64278248,139.18,139.12,0.70289631]
["bitfinex","SOLUSD",1768152021791,31.97623464,139.22,139.12,0.70289631]
["bitfinex","SOLUSD",1768152022317,2.64278248,139.18,139.12,0.70289631]
["bitfinex","SOLUSD",1768152024413,2.64278248,139.16,139.11,0.70289631]
["bitfinex","SOLUSD",1768152024627,8.08267545,139.19,139.11,0.70289631]
["bitfinex","SOLUSD",1768152024799,2.64278248,139.18,139.12,0.70289631]
["bitfinex","SOLUSD",1768152024994,0.89818207,139.17,139.12,0.70289631]
["bitfinex","SOLUSD",1768152025597,0.89818207,139.17,139.13,0.70289631]
["bitfinex","SOLUSD",1768152025920,2.64278248,139.18,139.13,0.70289631]
["bitfinex","SOLUSD",1768152025921,3.54090002,139.18,139.13,0.70289631]
["bitfinex","SOLUSD",1768152026132,2.64278248,139.18,139.13,0.70289631]
["bitfinex","SOLUSD",1768152026702,3.54090002,139.18,139.13,0.70289631]
["bitfinex","SOLUSD",1768152030427,0.89811754,139.18,139.13,0.70289631]
["bitfinex","SOLUSD",1768152030612,3.54090002,139.18,139.13,0.70289631]
["bitfinex","SOLUSD",1768152031605,3.54090002,139.18,139.13,3.34567879]
["bitfinex","SOLUSD",1768152031926,0.89811754,139.18,139.14,0.70289631]
["bitfinex","SOLUSD",1768152032236,2.64278248,139.19,139.14,0.70289631]
["bitfinex","SOLUSD",1768152032528,0.89811754,139.18,139.14,0.70289631]
["bitfinex","SOLUSD",1768152033316,0.89805302,139.19,139.15,0.70289631]
["bitfinex","SOLUSD",1768152033903,3.5408355,139.19,139.15,0.70289631]
["bitfinex","SOLUSD",1768152035123,0.89805302,139.19,139.15,0.70289631]
["bitfinex","SOLUSD",1768152037734,0.89805302,139.19,139.15,3.34567879]
["bitfinex","SOLUSD",1768152038036,0.89805302,139.19,139.16,0.72079276]
["bitfinex","SOLUSD",1768152038233,0.89792399,139.21,139.17,3.36357524]
["bitfinex","SOLUSD",1768152039405,0.8978595,139.22,139.17,3.36357524]
["bitfinex","SOLUSD",1768152039812,0.8978595,139.22,139.18,0.72079276]
["bitfinex","SOLUSD",1768152040732,0.8978595,139.22,139.18,3.36357524]
["bitfinex","SOLUSD",1768152041236,0.8978595,139.22,139.18,0.72079276]
["bitfinex","SOLUSD",1768152041439,0.8978595,139.22,139.18,3.36357524]
["bitfinex","SOLUSD",1768152043114,0.8978595,139.22,139.18,2.64278248]
["bitfinex","SOLUSD",1768152043644,0.8978595,139.22,139.18,3.36357524]
["bitfinex","SOLUSD",1768152043815,0.8978595,139.22,139.19,2.64278248]
["bitfinex","SOLUSD",1768152045814,8.08018288,139.23,139.19,2.64278248]
["bitfinex","SOLUSD",1768152046651,8.08018288,139.23,139.18,3.36357524]
["bitfinex","SOLUSD",1768152050223,8.08018288,139.23,139.19,2.64278248]
["bitfinex","SOLUSD",1768152050834,0.89779501,139.23,139.19,3.36357524]
["bitfinex","SOLUSD",1768152051929,0.89779501,139.23,139.21,3.36357524]
["bitfinex","SOLUSD",1768152052131,0.23224481,139.24,139.22,2.64278248]
["bitfinex","SOLUSD",1768152052638,0.23224481,139.24,139.21,2.64278248]
["bitfinex","SOLUSD",1768152053016,0.23224481,139.24,139.22,2.64278248]
["bitfinex","SOLUSD",1768152053213,1.02991087,139.25,139.21,2.64278248]
["bitfinex","SOLUSD",1768152054924,1.02991087,139.25,139.2,0.72079276]
["bitfinex","SOLUSD",1768152055124,1.02991087,139.25,139.21,2.64278248]
["bitfinex","SOLUSD",1768152055544,1.02991087,139.25,139.21,3.36357524]
["bitfinex","SOLUSD",1768152057440,1.02991087,139.25,139.21,2.41266245]
["bitfinex","SOLUSD",1768152057646,8.21124902,139.25,139.21,0.72079276]
["bitfinex","SOLUSD",1768152057846,8.21124902,139.25,139.21,2.41266245]
["bitfinex","SOLUSD",1768152058819,0.89766606,139.25,139.22,2.41266245]
["bitfinex","SOLUSD",1768152059025,8.17750225,139.26,139.22,2.41266245]
["bitfinex","SOLUSD",1768152061721,0.8976016,139.26,139.24,0.72079276]
["bitfinex","SOLUSD",1768152061940,0.89753715,139.27,139.24,0.72079276]
["bitfinex","SOLUSD",1768152062335,0.89753715,139.27,139.25,0.72079276]
["bitfinex","SOLUSD",1768152062548,0.89740828,139.29,139.25,0.72079276]
["bitfinex","SOLUSD",1768152062727,0.99640828,139.29,139.25,0.72079276]
["bitfinex","SOLUSD",1768152063943,0.99640828,139.29,139.25,2.41266245]
["bitfinex","SOLUSD",1768152064224,0.89740828,139.29,139.26,0.71118735]
["bitfinex","SOLUSD",1768152064424,1.02932064,139.29,139.25,2.40305704]
["bitfinex","SOLUSD",1768152064645,1.02958867,139.3,139.26,2.40305704]
["bitfinex","SOLUSD",1768152064944,19.63633459,139.32,139.27,0.71118735]
["bitfinex","SOLUSD",1768152064945,1.02952425,139.31,139.27,0.71118735]
["bitfinex","SOLUSD",1768152065339,0.89727944,139.31,139.28,0.71118735]
["bitfinex","SOLUSD",1768152066146,0.89727944,139.31,139.3,0.71118735]
["bitfinex","SOLUSD",1768152066319,1.79119881,139.35,139.3,1.69186969]
["bitfinex","SOLUSD",1768152066524,0.89708626,139.34,139.3,1.69186969]
["bitfinex","SOLUSD",1768152066720,1.89186969,139.36,139.23,0.69293356]
["bitfinex","SOLUSD",1768152066721,1.69186969,139.32,139.24,0.71118735]
["bitfinex","SOLUSD",1768152066926,2.58914913,139.31,139.24,0.71118735]
["bitfinex","SOLUSD",1768152067149,2.58914913,139.31,139.25,2.40305704]
["bitfinex","SOLUSD",1768152067454,2.58914913,139.31,139.26,1.69186969]
["bitfinex","SOLUSD",1768152067947,9.76761835,139.31,139.26,1.69186969]
["bitfinex","SOLUSD",1768152068154,9.76761835,139.31,139.26,2.40305704]
["bitfinex","SOLUSD",1768152069628,9.76761835,139.31,139.27,0.69508763]
["bitfinex","SOLUSD",1768152069936,1.69186969,139.31,139.27,0.69508763]
["bitfinex","SOLUSD",1768152070136,0.48905295,139.3,139.27,0.69508763]
["bitfinex","SOLUSD",1768152072140,0.48905295,139.31,139.27,0.69508763]
["bitfinex","SOLUSD",1768152077758,0.48905295,139.31,139.28,0.69508763]
["bitfinex","SOLUSD",1768152077759,9.35917041,139.31,139.28,0.69508763]
["bitfinex","SOLUSD",1768152077955,1.69186969,139.29,139.21,0.69508763]
["bitfinex","SOLUSD",1768152078133,0.48905295,139.28,139.25,0.69508763]
["bitfinex","SOLUSD",1768152081951,0.48905295,139.28,139.26,0.69508763]
["bitfinex","SOLUSD",1768152082150,0.48905295,139.29,139.26,0.69508763]
["bitfinex","SOLUSD",1768152082948,0.48905295,139.29,139.25,1.69186969]
["bitfinex","SOLUSD",1768152083438,0.48905295,139.29,139.26,0.69508763]
["bitfinex","SOLUSD",1768152085862,7.17910726,139.3,139.28,0.69508763]
["bitfinex","SOLUSD",1768152087739,7.27672035,139.32,139.28,0.69508763]
["bitfinex","SOLUSD",1768152087939,1.69186969,139.31,139.28,0.69508763]
["bitfinex","SOLUSD",1768152088349,7.27672035,139.32,139.28,0.69508763]
["bitfinex","SOLUSD",1768152088549,1.69186969,139.31,139.28,0.69508763]
["bitfinex","SOLUSD",1768152090165,7.17855104,139.31,139.28,0.69508763]
["bitfinex","SOLUSD",1768152090370,8.87042073,139.31,139.28,0.69508763]
["bitfinex","SOLUSD",1768152091286,1.69186969,139.29,139.21,0.69508763]
["bitfinex","SOLUSD",1768152091448,1.69186969,139.29,139.25,0.69508763]
["bitfinex","SOLUSD",1768152092566,7.17919024,139.3,139.26,0.69508763]
["bitfinex","SOLUSD",1768152092769,8.87105993,139.3,139.26,0.69508763]
["bitfinex","SOLUSD",1768152094147,1.69186969,139.31,139.27,0.71477179]
["bitfinex","SOLUSD",1768152095447,8.87032506,139.31,139.27,0.71477179]
["bitfinex","SOLUSD",1768152098153,7.17845537,139.31,139.27,0.71477179]
["bitfinex","SOLUSD",1768152100278,8.87032506,139.31,139.27,0.71477179]
["bitfinex","SOLUSD",1768152100953,0.48971123,139.3,139.26,1.69186969]
["bitfinex","SOLUSD",1768152101178,0.48971123,139.3,139.26,2.40664148]
["bitfinex","SOLUSD",1768152102475,111.86726727,139.33,139.3,0.71477179]
["bitfinex","SOLUSD",1768152102656,7.27606478,139.34,139.3,0.71477179]
["bitfinex","SOLUSD",1768152102972,137.13183602,139.36,139.3,0.71477179]
["bitfinex","SOLUSD",1768152102973,7.2752255,139.35,139.31,1.69186969]
["bitfinex","SOLUSD",1768152103152,5.18942358,139.34,139.31,1.69186969]
["bitfinex","SOLUSD",1768152104276,0.48580411,139.34,139.31,1.69186969]
["bitfinex","SOLUSD",1768152104480,0.48580411,139.34,139.29,0.71477179]
["bitfinex","SOLUSD",1768152104682,0.70353339,139.29,139.2,19.6]
["bitfinex","SOLUSD",1768152104853,0.70353339,139.27,139.21,1.69186969]
["bitfinex","SOLUSD",1768152105182,2.39540308,139.27,139.19,21.94111092]
["bitfinex","SOLUSD",1768152105368,0.70353339,139.28,139.17,4.963761]
["bitfinex","SOLUSD",1768152105562,1.69186969,139.27,139.21,1.69186969]
["bitfinex","SOLUSD",1768152105960,1.69186969,139.26,139.21,1.69186969]
["bitfinex","SOLUSD",1768152106171,1.69186969,139.26,139.16,19.7801107]
["bitfinex","SOLUSD",1768152106375,1.69186969,139.26,139.21,1.69186969]
["bitfinex","SOLUSD",1768152106376,8.87273886,139.26,139.21,1.69186969]
["bitfinex","SOLUSD",1768152106883,8.87273886,139.26,139.22,0.71477179]
["bitfinex","SOLUSD",1768152107681,7.18086917,139.26,139.22,0.71477179]
["bitfinex","SOLUSD",1768152107983,8.87273886,139.26,139.22,0.71477179]
["bitfinex","SOLUSD",1768152108387,1.69186969,139.26,139.22,0.71477179]
["bitfinex","SOLUSD",1768152109281,8.87268732,139.26,139.22,0.71477179]
["bitfinex","SOLUSD",1768152109985,2.18808704,139.23,139.19,0.71477179]
["bitfinex","SOLUSD",1768152110174,1.69186969,139.22,139.19,0.71477179]
["bitfinex","SOLUSD",1768152110985,2.38918465,139.22,139.17,2.40664148]
["bitfinex","SOLUSD",1768152111372,2.38918465,139.22,139.17,0.71477179]
["bitfinex","SOLUSD",1768152111887,2.38918465,139.22,139.18,0.71477179]
["bitfinex","SOLUSD",1768152112964,1.69186969,139.22,139.18,0.71477179]
["bitfinex","SOLUSD",1768152113474,8.87485713,139.22,139.18,0.71477179]
["bitfinex","SOLUSD",1768152114382,7.18298744,139.22,139.18,0.71477179]
["bitfinex","SOLUSD",1768152117477,9.57760011,139.24,139.19,0.71477179]
["bitfinex","SOLUSD",1768152117674,7.88573042,139.24,139.2,0.71477179]
["bitfinex","SOLUSD",1768152117882,7.18219703,139.24,139.2,0.71477179]
["bitfinex","SOLUSD",1768152119794,20.28112724,139.26,139.2,0.71477179]
["bitfinex","SOLUSD",1768152119974,7.18112724,139.26,139.23,0.71477179]
["bitfinex","SOLUSD",1768152120368,3.34589649,139.27,139.17,6.96443384]
["bitfinex","SOLUSD",1768152120369,7.18024827,139.28,139.25,0.71477179]
["bitfinex","SOLUSD",1768152120874,16.25654979,139.29,139.25,0.71477179]
["bitfinex","SOLUSD",1768152121084,9.82369097,139.3,139.26,0.71477179]
["bitfinex","SOLUSD",1768152121274,7.17921326,139.3,139.26,0.71477179]
["bitfinex","SOLUSD",1768152121568,0.70353339,139.31,139.27,0.71477179]
["bitfinex","SOLUSD",1768152121778,7.88200405,139.31,139.27,0.71477179]
["bitfinex","SOLUSD",1768152122671,7.17847066,139.31,139.27,0.71477179]
["bitfinex","SOLUSD",1768152124782,10.54497224,139.33,139.28,0.72073761]
["bitfinex","SOLUSD",1768152125178,10.04497224,139.33,139.29,0.72073761]
["bitfinex","SOLUSD",1768152125789,9.82208734,139.33,139.29,0.72073761]
["bitfinex","SOLUSD",1768152125988,7.17760963,139.33,139.3,0.72073761]
["bitfinex","SOLUSD",1768152126392,9.82208734,139.33,139.3,0.72073761]
["bitfinex","SOLUSD",1768152127798,9.82208734,139.33,139.28,0.72073761]
["bitfinex","SOLUSD",1768152129978,10.02065748,139.33,139.28,0.72073761]
["bitfinex","SOLUSD",1768152130185,2.64447771,139.32,139.28,0.72073761]
["bitfinex","SOLUSD",1768152130908,10.02065748,139.33,139.29,0.66530347]
["bitfinex","SOLUSD",1768152131803,2.84304785,139.32,139.29,0.66530347]
["bitfinex","SOLUSD",1768152131994,2.64447771,139.31,139.27,0.66530347]
["bitfinex","SOLUSD",1768152132190,2.84304785,139.31,139.27,0.66530347]
["bitfinex","SOLUSD",1768152132389,10.02147973,139.31,139.27,0.66530347]
["bitfinex","SOLUSD",1768152133106,2.84304785,139.3,139.26,0.66530347]
["bitfinex","SOLUSD",1768152134304,7.17912683,139.3,139.27,0.66530347]
["bitfinex","SOLUSD",1768152137387,20.27807812,139.32,139.28,0.66530347]
["bitfinex","SOLUSD",1768152137592,20.47664826,139.32,139.28,0.66530347]
["bitfinex","SOLUSD",1768152138702,23.12112597,139.32,139.28,0.66530347]
["bitfinex","SOLUSD",1768152139583,0.19857014,139.31,139.27,0.66530347]
["bitfinex","SOLUSD",1768152139788,2.84304785,139.31,139.27,0.66530347]
["bitfinex","SOLUSD",1768152142120,10.02170926,139.31,139.27,0.66530347]
["bitfinex","SOLUSD",1768152143426,9.82313912,139.31,139.27,0.66530347]
["bitfinex","SOLUSD",1768152143713,7.17866141,139.31,139.27,0.66530347]
["bitfinex","SOLUSD",1768152145207,7.37723155,139.31,139.27,0.66530347]
["bitfinex","SOLUSD",1768152146028,7.17866141,139.31,139.28,0.66530347]
["bitfinex","SOLUSD",1768152148013,7.1773579,139.33,139.3,0.66530347]
["bitfinex","SOLUSD",1768152149412,20.47511843,139.35,139.31,0.66530347]
["bitfinex","SOLUSD",1768152149723,0.2,139.36,139.32,0.66530347]
["bitfinex","SOLUSD",1768152149923,4.90047925,139.36,139.32,0.66530347]
["bitfinex","SOLUSD",1768152150430,12.07618492,139.36,139.32,0.66530347]
["bitfinex","SOLUSD",1768152150619,7.37570567,139.36,139.32,0.66530347]
["bitfinex","SOLUSD",1768152150829,7.37570567,139.36,139.33,0.66530347]
["bitfinex","SOLUSD",1768152151527,7.37570567,139.36,139.33,0.60530347]
["bitfinex","SOLUSD",1768152151723,7.43709137,139.36,139.31,2.64447771]
["bitfinex","SOLUSD",1768152152425,10.08156908,139.36,139.31,2.64447771]
["bitfinex","SOLUSD",1768152153022,7.43709137,139.36,139.31,2.64447771]
["bitfinex","SOLUSD",1768152153628,7.43709137,139.36,139.32,0.66530347]
["bitfinex","SOLUSD",1768152154697,2.64447771,139.37,139.32,0.66530347]
["bitfinex","SOLUSD",1768152155730,0.28432314,139.37,139.32,0.66530347]
["bitfinex","SOLUSD",1768152155916,2.92880085,139.37,139.32,0.66530347]
["bitfinex","SOLUSD",1768152156743,7.17570567,139.36,139.32,0.66530347]
["bitfinex","SOLUSD",1768152157804,7.17570567,139.36,139.33,0.65678927]
["bitfinex","SOLUSD",1768152157999,7.17570567,139.36,139.33,0.59678927]
["bitfinex","SOLUSD",1768152158918,2.84031773,139.35,139.3,2.64447771]
["bitfinex","SOLUSD",1768152160331,117.3,139.38,139.27,19.88432314]
["bitfinex","SOLUSD",1768152160332,117.9591902,139.38,139.32,0.65678927]
["bitfinex","SOLUSD",1768152160534,127.7784587,139.38,139.33,0.65678927]
["bitfinex","SOLUSD",1768152161840,7.83311324,139.4,139.34,0.65678927]
["bitfinex","SOLUSD",1768152162005,7.83311324,139.4,139.33,2.64447771]
["bitfinex","SOLUSD",1768152162006,7.83255273,139.41,139.36,0.65678927]
["bitfinex","SOLUSD",1768152162205,3.298066,139.39,139.34,3.30126698]
["bitfinex","SOLUSD",1768152162634,0.65358829,139.39,139.34,2.64447771]
["bitfinex","SOLUSD",1768152162843,0.10454589,139.38,139.35,2.64447771]
["bitfinex","SOLUSD",1768152163045,0.10454589,139.38,139.36,2.64447771]
["bitfinex","SOLUSD",1768152163221,0.10454589,139.38,139.35,2.64447771]
["bitfinex","SOLUSD",1768152164631,9.91712689,139.4,139.36,0.65678927]
["bitfinex","SOLUSD",1768152164940,0.099,139.4,139.36,0.65678927]
["bitfinex","SOLUSD",1768152165235,3.30366791,139.41,139.36,0.65678927]
["bitfinex","SOLUSD",1768152165419,3.30366791,139.41,139.37,0.65678927]
["bitfinex","SOLUSD",1768152166039,3.298066,139.41,139.37,0.65678927]
["bitfinex","SOLUSD",1768152166929,10.47146567,139.41,139.37,0.65678927]
["bitfinex","SOLUSD",1768152168446,2.64447771,139.4,139.37,0.65678927]
["bitfinex","SOLUSD",1768152169242,7.82698796,139.41,139.37,0.65678927]
["bitfinex","SOLUSD",1768152169454,10.47146567,139.41,139.37,0.65678927]
["bitfinex","SOLUSD",1768152169655,0.65358829,139.42,139.37,0.65678927]
["bitfinex","SOLUSD",1768152169850,3.298066,139.42,139.37,0.65678927]
["bitfinex","SOLUSD",1768152170434,0.65358829,139.42,139.37,0.65678927]
["bitfinex","SOLUSD",1768152170762,3.298066,139.42,139.37,0.65678927]
["bitfinex","SOLUSD",1768152171258,10.47086513,139.42,139.37,0.65678927]
["bitfinex","SOLUSD",1768152172865,10.47086513,139.42,139.38,0.65678927]
["bitfinex","SOLUSD",1768152173560,0.10454589,139.41,139.36,2.64447771]
["bitfinex","SOLUSD",1768152174364,0.64809786,139.4,139.36,2.64447771]
["bitfinex","SOLUSD",1768152175550,0.6427167,139.38,139.33,2.64447771]
["bitfinex","SOLUSD",1768152175747,0.11530876,139.37,139.33,2.64447771]
["bitfinex","SOLUSD",1768152176054,2.64447771,139.38,139.34,0.65678927]
["bitfinex","SOLUSD",1768152176363,2.64447771,139.39,139.34,0.65678927]
["bitfinex","SOLUSD",1768152176561,2.64447771,139.38,139.34,0.65678927]
["bitfinex","SOLUSD",1768152178145,2.7490236,139.38,139.33,2.64447771]
["bitfinex","SOLUSD",1768152178357,0.64809786,139.37,139.33,2.64447771]
["bitfinex","SOLUSD",1768152178554,0.10998141,139.36,139.32,2.64447771]
["bitfinex","SOLUSD",1768152178935,0.10998141,139.36,139.33,2.64447771]
["bitfinex","SOLUSD",1768152179130,3.30366791,139.38,139.31,0.65678927]
["bitfinex","SOLUSD",1768152179348,2.64447771,139.38,139.34,0.65678927]
["bitfinex","SOLUSD",1768152179554,3.298066,139.38,139.34,0.65678927]
["bitfinex","SOLUSD",1768152179754,10.47289334,139.38,139.34,0.65678927]
["bitfinex","SOLUSD",1768152180330,2.64447771,139.37,139.34,0.65678927]
["bitfinex","SOLUSD",1768152181449,1.68935278,139.37,139.34,0.65678927]
["bitfinex","SOLUSD",1768152185351,9.51776841,139.38,139.34,0.65678927]
["bitfinex","SOLUSD",1768152186401,7.82841563,139.38,139.34,0.65678927]
["bitfinex","SOLUSD",1768152186696,9.51776841,139.38,139.34,0.65678927]
["bitfinex","SOLUSD",1768152192470,25.10791055,139.4,139.34,0.65678927]
["bitfinex","SOLUSD",1768152192678,6.40430142,139.39,139.35,0.65599241]
["bitfinex","SOLUSD",1768152192858,1.68935278,139.39,139.35,0.65599241]
["bitfinex","SOLUSD",1768152193058,41.58935278,139.39,139.35,0.65599241]
["bitfinex","SOLUSD",1768152194469,8.96226047,139.4,139.36,0.65599241]
["bitfinex","SOLUSD",1768152195050,4.72126355,139.39,139.36,0.65599241]
["bitfinex","SOLUSD",1768152196368,4.72126355,139.39,139.37,0.65599241]
["bitfinex","SOLUSD",1768152196560,22.62170966,139.41,139.37,0.65599241]
["bitfinex","SOLUSD",1768152196873,4.72175587,139.4,139.37,0.65599241]
["bitfinex","SOLUSD",1768152198954,8.03173428,139.43,139.38,1.68935278]
["bitfinex","SOLUSD",1768152199265,7.08451652,139.42,139.37,1.68935278]
["bitfinex","SOLUSD",1768152199451,2.36294597,139.42,139.38,0.65599241]
["bitfinex","SOLUSD",1768152202376,9.53578947,139.42,139.38,0.65599241]
["bitfinex","SOLUSD",1768152202571,2.36294597,139.41,139.38,0.65599241]
["bitfinex","SOLUSD",1768152202759,0.67359319,139.41,139.38,0.65599241]
["bitfinex","SOLUSD",1768152203159,0.67359319,139.41,139.36,1.68935278]
["bitfinex","SOLUSD",1768152204859,0.67359319,139.41,139.33,7.33610311]
["bitfinex","SOLUSD",1768152204860,0.67359319,139.4,139.33,7.33610311]
["bitfinex","SOLUSD",1768152205060,0.67359319,139.37,139.32,1.68935278]
["bitfinex","SOLUSD",1768152205266,0.67359319,139.36,139.32,1.68935278]
["bitfinex","SOLUSD",1768152205979,2.36294597,139.38,139.33,0.65599241]
["bitfinex","SOLUSD",1768152207375,9.5375802,139.38,139.33,0.65599241]
["bitfinex","SOLUSD",1768152209677,1.68935278,139.39,139.34,2.34534519]
["bitfinex","SOLUSD",1768152209979,1.68935278,139.39,139.35,0.65599241]
["bitfinex","SOLUSD",1768152210364,2.36294597,139.39,139.35,0.65599241]
["bitfinex","SOLUSD",1768152210877,0.67359319,139.39,139.35,0.65599241]
["bitfinex","SOLUSD",1768152211057,4.72515995,139.38,139.35,0.65599241]
["bitfinex","SOLUSD",1768152216581,7.17415223,139.39,139.35,0.65599241]
["bitfinex","SOLUSD",1768152217086,4.72842041,139.38,139.35,0.65599241]
["bitfinex","SOLUSD",1768152217280,9.54558023,139.4,139.35,0.65599241]
["bitfinex","SOLUSD",1768152217484,4.72876546,139.39,139.35,0.65599241]
["bitfinex","SOLUSD",1768152217677,4.72876546,139.39,139.36,0.70186467]
["bitfinex","SOLUSD",1768152217867,4.72876546,139.39,139.37,0.70186467]
["bitfinex","SOLUSD",1768152218063,5.41114492,139.39,139.36,1.68935278]
["bitfinex","SOLUSD",1768152218263,0.68237946,139.38,139.36,1.68935278]
["bitfinex","SOLUSD",1768152219203,7.1728693,139.42,139.38,0.70186467]
["bitfinex","SOLUSD",1768152219374,4.7294795,139.41,139.38,0.70186467]
["bitfinex","SOLUSD",1768152221290,4.7294795,139.41,139.38,2.39121745]
["bitfinex","SOLUSD",1768152221471,3.2136697,139.41,139.4,0.70186467]
["bitfinex","SOLUSD",1768152221670,0.2,139.43,139.4,0.70186467]
["bitfinex","SOLUSD",1768152221993,0.2,139.43,139.39,1.68935278]
["bitfinex","SOLUSD",1768152222169,0.88237946,139.43,139.39,1.68935278]
["bitfinex","SOLUSD",1768152222894,0.2,139.43,139.4,1.68935278]
["bitfinex","SOLUSD",1768152223468,0.88237946,139.43,139.36,1.68935278]
["bitfinex","SOLUSD",1768152223671,0.68237946,139.42,139.39,1.68935278]
["bitfinex","SOLUSD",1768152225275,0.68237946,139.42,139.38,1.68935278]
["bitfinex","SOLUSD",1768152226989,0.68237946,139.42,139.39,1.68935278]
["bitfinex","SOLUSD",1768152230592,0.68237946,139.41,139.36,1.68935278]
["bitfinex","SOLUSD",1768152232386,0.68237946,139.4,139.36,1.68935278]
["bitfinex","SOLUSD",1768152232581,0.68237946,139.4,139.32,0.28432314]
["bitfinex","SOLUSD",1768152232793,0.68237946,139.4,139.32,19.88432314]
["bitfinex","SOLUSD",1768152233096,0.68237946,139.4,139.36,1.68935278]
["bitfinex","SOLUSD",1768152234392,0.68237946,139.4,139.36,0.96435278]
["bitfinex","SOLUSD",1768152237788,9.54493817,139.41,139.37,0.70186467]
["bitfinex","SOLUSD",1768152237991,4.72365123,139.4,139.37,0.70186467]
["bitfinex","SOLUSD",1768152238805,7.17320593,139.41,139.38,0.70186467]
["bitfinex","SOLUSD",1768152239003,9.74409866,139.43,139.38,2.39121745]
["bitfinex","SOLUSD",1768152239181,4.7238978,139.42,139.38,2.39121745]
["bitfinex","SOLUSD",1768152239384,4.86509213,139.42,139.38,2.39121745]
["bitfinex","SOLUSD",1768152240400,12.03794682,139.42,139.38,2.39121745]
["bitfinex","SOLUSD",1768152240608,7.31404902,139.42,139.38,2.39121745]
["bitfinex","SOLUSD",1768152241195,7.31404902,139.42,139.39,0.67321039]
["bitfinex","SOLUSD",1768152243219,4.72151457,139.41,139.39,0.67321039]
["bitfinex","SOLUSD",1768152248095,0.154607,139.42,139.39,0.66734055]
["bitfinex","SOLUSD",1768152248410,0.154607,139.42,139.38,2.63759674]
["bitfinex","SOLUSD",1768152248411,0.2,139.43,139.41,3.30493729]
["bitfinex","SOLUSD",1768152248716,0.2,139.43,139.42,0.66734055]
["bitfinex","SOLUSD",1768152249922,0.2,139.43,139.41,3.30007677]
["bitfinex","SOLUSD",1768152250520,0.2,139.43,139.41,0.66248003]
["bitfinex","SOLUSD",1768152255894,8.06486977,139.43,139.39,0.66248003]
["bitfinex","SOLUSD",1768152256101,3.33036265,139.42,139.38,0.66248003]
["bitfinex","SOLUSD",1768152257429,7.86534974,139.42,139.38,0.66248003]
["bitfinex","SOLUSD",1768152257630,10.50294648,139.42,139.38,0.66248003]
["bitfinex","SOLUSD",1768152260415,2.63759674,139.41,139.38,0.66248003]
["bitfinex","SOLUSD",1768152264112,10.50294648,139.42,139.38,0.66248003]
["bitfinex","SOLUSD",1768152264522,4.729079,139.41,139.38,0.66248003]
["bitfinex","SOLUSD",1768152267857,10.50294648,139.42,139.38,0.66248003]
["bitfinex","SOLUSD",1768152268532,7.86534974,139.42,139.38,0.66248003]
["bitfinex","SOLUSD",1768152268735,10.50294648,139.42,139.38,0.66248003]
["bitfinex","SOLUSD",1768152270045,7.86534974,139.42,139.38,0.66248003]
["bitfinex","SOLUSD",1768152270340,10.50294648,139.42,139.38,0.66248003]
["bitfinex","SOLUSD",1768152271842,0.69276591,139.41,139.38,0.66248003]
["bitfinex","SOLUSD",1768152272945,10.50294648,139.42,139.38,0.66248003]
["bitfinex","SOLUSD",1768152273238,0.2,139.43,139.4,0.66248003]
["bitfinex","SOLUSD",1768152273427,4.93056823,139.43,139.4,0.66248003]
["bitfinex","SOLUSD",1768152273826,0.2,139.43,139.41,0.68189094]
["bitfinex","SOLUSD",1768152274034,0.2,139.43,139.41,0.64702086]
["bitfinex","SOLUSD",1768152276320,0.2,139.43,139.41,0.60668312]
["bitfinex","SOLUSD",1768152283950,0.2,139.43,139.35,0.68189094]
["bitfinex","SOLUSD",1768152283951,0.89712622,139.43,139.35,0.68189094]
["bitfinex","SOLUSD",1768152284125,0.89712622,139.43,139.4,0.68189094]
["bitfinex","SOLUSD",1768152285236,0.69712622,139.42,139.39,3.31948768]
["bitfinex","SOLUSD",1768152285539,0.89712622,139.43,139.4,0.68189094]
["bitfinex","SOLUSD",1768152285730,0.69712622,139.42,139.4,0.68189094]
["bitfinex","SOLUSD",1768152286759,0.2,139.43,139.4,0.68189094]
["bitfinex","SOLUSD",1768152286938,0.69712622,139.42,139.36,0.68189094]
["bitfinex","SOLUSD",1768152287140,0.69712622,139.42,139.34,0.68189094]
["bitfinex","SOLUSD",1768152287343,0.69712622,139.4,139.36,2.63759674]
["bitfinex","SOLUSD",1768152287954,0.69712622,139.4,139.37,2.63759674]
["bitfinex","SOLUSD",1768152290935,10.50753621,139.42,139.38,0.68189094]
["bitfinex","SOLUSD",1768152291257,5.43105552,139.41,139.38,0.68189094]
["bitfinex","SOLUSD",1768152291453,5.43105552,139.41,139.33,6.6801107]
["bitfinex","SOLUSD",1768152291454,5.43090848,139.4,139.37,3.31948768]
["bitfinex","SOLUSD",1768152291649,7.87041228,139.41,139.37,3.31948768]
["bitfinex","SOLUSD",1768152291855,4.73377991,139.4,139.37,0.68189094]
["bitfinex","SOLUSD",1768152292364,0.69712622,139.39,139.33,0.68189094]
["bitfinex","SOLUSD",1768152292662,7.87041228,139.41,139.38,0.68189094]
["bitfinex","SOLUSD",1768152292831,4.73328443,139.4,139.38,0.68189094]
["bitfinex","SOLUSD",1768152293034,4.73328443,139.4,139.37,3.31948768]
["bitfinex","SOLUSD",1768152294546,0.69712622,139.39,139.37,2.63759674]
["bitfinex","SOLUSD",1768152295854,7.87041228,139.41,139.37,3.31948768]
["bitfinex","SOLUSD",1768152296055,4.7333232,139.4,139.37,3.31948768]
["bitfinex","SOLUSD",1768152296560,5.43044942,139.4,139.37,2.63759674]
["bitfinex","SOLUSD",1768152296766,0.69712622,139.4,139.37,2.63759674]
["bitfinex","SOLUSD",1768152298958,0.69712622,139.42,139.39,2.63759674]
["bitfinex","SOLUSD",1768152299136,0.69712622,139.42,139.39,3.31948768]
["bitfinex","SOLUSD",1768152299837,7.86973436,139.42,139.39,0.68189094]
["bitfinex","SOLUSD",1768152300251,4.73304175,139.41,139.39,0.68189094]
["bitfinex","SOLUSD",1768152301260,13.99712622,139.43,139.4,0.68189094]
["bitfinex","SOLUSD",1768152301557,4.73361198,139.42,139.4,0.68189094]
["bitfinex","SOLUSD",1768152301865,0.69712622,139.41,139.38,0.68189094]
["bitfinex","SOLUSD",1768152302157,0.69712622,139.41,139.37,0.68189094]
["bitfinex","SOLUSD",1768152302364,5.42853215,139.4,139.36,3.31948768]
["bitfinex","SOLUSD",1768152302658,0.69712622,139.38,139.35,0.68189094]
["bitfinex","SOLUSD",1768152303976,0.67060077,139.37,139.34,0.72168837]
["bitfinex","SOLUSD",1768152306352,0.67060077,139.37,139.33,2.41060278]
["bitfinex","SOLUSD",1768152308377,0.67060077,139.37,139.34,0.66847658]
["bitfinex","SOLUSD",1768152308562,0.67060077,139.37,139.34,2.35739099]
["bitfinex","SOLUSD",1768152309380,7.82823479,139.39,139.35,0.66847658]
["bitfinex","SOLUSD",1768152312980,0.6538603,139.38,139.35,0.66847658]
["bitfinex","SOLUSD",1768152318394,7.82856473,139.38,139.35,0.66847658]
["bitfinex","SOLUSD",1768152318886,2.34277471,139.36,139.32,0.66847658]
["bitfinex","SOLUSD",1768152319196,0.6538603,139.36,139.32,0.66847658]
["bitfinex","SOLUSD",1768152324298,0.6538603,139.36,139.32,2.35739099]
["bitfinex","SOLUSD",1768152326181,0.6538603,139.36,139.33,0.66847658]
["bitfinex","SOLUSD",1768152326492,0.6538603,139.36,139.33,2.35739099]
["bitfinex","SOLUSD",1768152330087,2.34277471,139.38,139.34,0.66847658]
["bitfinex","SOLUSD",1768152330295,0.6538603,139.37,139.34,2.35739099]
["bitfinex","SOLUSD",1768152338603,0.6538603,139.37,139.34,0.66847658]
["bitfinex","SOLUSD",1768152338803,0.6538603,139.37,139.34,2.35739099]
["bitfinex","SOLUSD",1768152340504,0.67587128,139.38,139.35,0.69456968]
["bitfinex","SOLUSD",1768152340705,4.73897343,139.37,139.35,0.69456968]
["bitfinex","SOLUSD",1768152342597,104.87587128,139.39,139.37,0.69456968]
["bitfinex","SOLUSD",1768152342598,104.2,139.39,139.37,0.69456968]
["bitfinex","SOLUSD",1768152342907,104.87587128,139.39,139.36,2.38348409]
["bitfinex","SOLUSD",1768152344195,104.87587128,139.39,139.36,0.69456968]
["bitfinex","SOLUSD",1768152345008,0.67587128,139.38,139.36,0.69456968]
["bitfinex","SOLUSD",1768152345208,0.67587128,139.38,139.35,2.38348409]
["bitfinex","SOLUSD",1768152346911,104.87587128,139.39,139.36,0.69456968]
["bitfinex","SOLUSD",1768152348213,2.36478569,139.38,139.34,0.69456968]
["bitfinex","SOLUSD",1768152348509,0.67587128,139.37,139.32,2.38348409]
["bitfinex","SOLUSD",1768152348688,0.67587128,139.36,139.32,2.38348409]
["bitfinex","SOLUSD",1768152348884,0.67587128,139.36,139.33,0.69456968]
["bitfinex","SOLUSD",1768152350309,0.67587128,139.35,139.3,2.38348409]
["bitfinex","SOLUSD",1768152350517,0.6391734,139.35,139.31,0.69456968]
["bitfinex","SOLUSD",1768152350906,0.6391734,139.35,139.31,2.38348409]
["bitfinex","SOLUSD",1768152351915,0.6391734,139.35,139.31,0.69456968]
["bitfinex","SOLUSD",1768152352109,0.6391734,139.35,139.31,2.38348409]
["bitfinex","SOLUSD",1768152352813,0.6391734,139.35,139.31,0.69456968]
["bitfinex","SOLUSD",1768152353314,0.6391734,139.35,139.3,1.68891441]
["bitfinex","SOLUSD",1768152354510,0.67587128,139.34,139.3,1.68891441]
["bitfinex","SOLUSD",1768152354710,0.63999573,139.34,139.3,1.68891441]
["bitfinex","SOLUSD",1768152355914,0.63999573,139.34,139.31,1.68891441]
["bitfinex","SOLUSD",1768152356113,0.63999573,139.34,139.32,1.68891441]
["bitfinex","SOLUSD",1768152357015,0.60281115,139.34,139.32,1.68891441]
["bitfinex","SOLUSD",1768152357314,0.60281115,139.34,139.32,1.18891441]
["bitfinex","SOLUSD",1768152357518,4.74342208,139.35,139.32,1.88348409]
["bitfinex","SOLUSD",1768152358523,7.17603986,139.36,139.32,1.88348409]
["bitfinex","SOLUSD",1768152358912,7.17603986,139.36,139.32,0.69456968]
["bitfinex","SOLUSD",1768152359118,7.85191114,139.36,139.32,2.38348409]
["bitfinex","SOLUSD",1768152359421,7.17603986,139.36,139.33,0.68555013]
["bitfinex","SOLUSD",1768152360204,7.83971927,139.37,139.34,0.68555013]
["bitfinex","SOLUSD",1768152360397,7.17514529,139.37,139.34,0.68555013]
["bitfinex","SOLUSD",1768152360601,0.66457398,139.38,139.35,0.68555013]
["bitfinex","SOLUSD",1768152360804,13.76457398,139.39,139.36,0.68555013]
["bitfinex","SOLUSD",1768152361025,4.74127387,139.38,139.36,0.68555013]
["bitfinex","SOLUSD",1768152362025,13.76457398,139.39,139.36,0.68555013]
["bitfinex","SOLUSD",1768152366199,131.94294245,139.42,139.37,0.65612631]
["bitfinex","SOLUSD",1768152366401,4.74509471,139.41,139.38,0.65612631]
["bitfinex","SOLUSD",1768152366920,5.40843339,139.41,139.38,0.65612631]
["bitfinex","SOLUSD",1768152367122,4.74509471,139.4,139.38,0.65612631]
["bitfinex","SOLUSD",1768152368143,13.76333868,139.42,139.38,3.29450829]
["bitfinex","SOLUSD",1768152368312,0.67846095,139.4,139.36,3.31251532]
["bitfinex","SOLUSD",1768152368625,0.67846095,139.4,139.37,0.67413334]
["bitfinex","SOLUSD",1768152369120,0.67846095,139.41,139.37,0.67413334]
["bitfinex","SOLUSD",1768152369918,0.67846095,139.41,139.38,0.67413334]
["bitfinex","SOLUSD",1768152371304,20.95134003,139.42,139.38,0.67413334]
["bitfinex","SOLUSD",1768152371703,20.95134003,139.42,139.38,3.31251532]
["bitfinex","SOLUSD",1768152373510,20.27287908,139.42,139.39,0.67413334]
["bitfinex","SOLUSD",1768152373714,0.87846095,139.43,139.4,0.67413334]
["bitfinex","SOLUSD",1768152374720,8.05062914,139.43,139.39,0.67413334]
["bitfinex","SOLUSD",1768152374920,0.67846095,139.42,139.38,3.31251532]
["bitfinex","SOLUSD",1768152375220,0.67846095,139.42,139.38,0.67413334]
["bitfinex","SOLUSD",1768152375422,0.67846095,139.42,139.38,2.63838198]
["bitfinex","SOLUSD",1768152375632,0.67846095,139.42,139.38,3.31251532]
["bitfinex","SOLUSD",1768152375933,0.67846095,139.42,139.39,0.67413334]
["bitfinex","SOLUSD",1768152376328,0.2,139.43,139.39,0.67413334]
["bitfinex","SOLUSD",1768152376530,5.6079855,139.43,139.39,0.67413334]
["bitfinex","SOLUSD",1768152376730,0.87846095,139.43,139.39,0.67413334]
["bitfinex","SOLUSD",1768152377309,8.05052538,139.43,139.39,0.67413334]
["bitfinex","SOLUSD",1768152380041,10.68890736,139.43,139.39,0.67413334]
["bitfinex","SOLUSD",1768152380215,10.68890736,139.43,139.38,2.63838198]
["bitfinex","SOLUSD",1768152380216,0.67846095,139.42,139.37,2.63838198]
["bitfinex","SOLUSD",1768152380535,0.67846095,139.42,139.38,0.67413334]
["bitfinex","SOLUSD",1768152381516,0.67846095,139.41,139.37,0.67413334]
["bitfinex","SOLUSD",1768152383756,0.67846095,139.42,139.38,0.67413334]
["bitfinex","SOLUSD",1768152383924,0.67846095,139.42,139.38,3.31251532]
["bitfinex","SOLUSD",1768152386143,0.67846095,139.42,139.38,0.67413334]
["bitfinex","SOLUSD",1768152387217,0.67846095,139.41,139.37,0.67413334]
["bitfinex","SOLUSD",1768152390146,0.67846095,139.41,139.37,3.31251532]
["bitfinex","SOLUSD",1768152394925,0.67846095,139.41,139.38,2.63838198]
["bitfinex","SOLUSD",1768152395437,0.67846095,139.41,139.38,0.71001818]
["bitfinex","SOLUSD",1768152395620,0.67846095,139.41,139.38,3.34840016]
["bitfinex","SOLUSD",1768152397343,0.67846095,139.41,139.38,0.71001818]
["bitfinex","SOLUSD",1768152398755,0.67846095,139.41,139.37,3.34840016]
["bitfinex","SOLUSD",1768152398955,0.67846095,139.41,139.38,0.71001818]
["bitfinex","SOLUSD",1768152406354,0.69043583,139.4,139.37,0.71001818]
["bitfinex","SOLUSD",1768152406530,0.69043583,139.4,139.36,3.34840016]
["bitfinex","SOLUSD",1768152409053,0.69043583,139.4,139.37,0.71001818]
["bitfinex","SOLUSD",1768152412154,0.69043583,139.4,139.37,3.34840016]
["bitfinex","SOLUSD",1768152413262,0.69043583,139.4,139.37,1.91338198]
["bitfinex","SOLUSD",1768152413564,0.69043583,139.4,139.37,1.813368]
["bitfinex","SOLUSD",1768152415668,0.69043583,139.4,139.37,2.52338618]
["bitfinex","SOLUSD",1768152415876,7.76369802,139.41,139.37,2.52338618]
["bitfinex","SOLUSD",1768152416050,4.74401272,139.4,139.37,2.52338618]
["bitfinex","SOLUSD",1768152421473,4.74401272,139.4,139.38,0.71001818]
["bitfinex","SOLUSD",1768152425986,13.96243513,139.43,139.42,2.57661011]
["bitfinex","SOLUSD",1768152426344,0.86243513,139.43,139.42,2.57661011]
["bitfinex","SOLUSD",1768152426896,0.2,139.45,139.42,5.21499209]
["bitfinex","SOLUSD",1768152427077,0.2,139.45,139.41,0.66243513]
["bitfinex","SOLUSD",1768152427370,9.05844235,139.45,139.4,2.34979792]
["bitfinex","SOLUSD",1768152427792,0.66243513,139.43,139.39,1.68736279]
["bitfinex","SOLUSD",1768152428459,0.66243513,139.43,139.38,1.68736279]
["bitfinex","SOLUSD",1768152428674,0.66243513,139.43,139.39,1.68736279]
["bitfinex","SOLUSD",1768152430254,0.66243513,139.43,139.39,1.84979792]
["bitfinex","SOLUSD",1768152430670,0.66243513,139.43,139.39,0.16243513]
["bitfinex","SOLUSD",1768152430973,0.66243513,139.43,139.39,1.84979792]
["bitfinex","SOLUSD",1768152432860,0.66243513,139.43,139.4,1.84979792]
["bitfinex","SOLUSD",1768152433067,0.66243513,139.43,139.38,1.84979792]
["bitfinex","SOLUSD",1768152433450,0.66243513,139.43,139.38,0.16243513]
["bitfinex","SOLUSD",1768152433776,0.66243513,139.43,139.38,1.84979792]
["bitfinex","SOLUSD",1768152433963,0.66243513,139.43,139.38,1.68736279]
["bitfinex","SOLUSD",1768152434159,0.68343309,139.42,139.37,1.68736279]
["bitfinex","SOLUSD",1768152435580,0.68343309,139.42,139.37,1.84979792]
["bitfinex","SOLUSD",1768152437874,0.68343309,139.41,139.37,1.84979792]
["bitfinex","SOLUSD",1768152438065,5.43089185,139.41,139.37,1.84979792]
["bitfinex","SOLUSD",1768152438262,0.68343309,139.41,139.37,1.84979792]
["bitfinex","SOLUSD",1768152440377,20.95566916,139.43,139.38,1.84979792]
["bitfinex","SOLUSD",1768152440588,5.42918274,139.42,139.39,0.16243513]
["bitfinex","SOLUSD",1768152440879,0.68343309,139.42,139.39,0.16243513]
["bitfinex","SOLUSD",1768152443185,0.68343309,139.42,139.38,1.68736279]
["bitfinex","SOLUSD",1768152444999,0.68343309,139.42,139.35,0.16243513]
["bitfinex","SOLUSD",1768152445197,0.68343309,139.42,139.38,1.68736279]
["bitfinex","SOLUSD",1768152445494,0.68343309,139.42,139.38,1.84979792]
["bitfinex","SOLUSD",1768152445982,0.68343309,139.42,139.38,0.16243513]
["bitfinex","SOLUSD",1768152446182,0.68343309,139.4,139.36,0.16243513]
["bitfinex","SOLUSD",1768152446382,0.68343309,139.41,139.37,0.16243513]
["bitfinex","SOLUSD",1768152446899,0.68343309,139.42,139.39,0.16243513]
["bitfinex","SOLUSD",1768152447190,0.68343309,139.42,139.37,1.68736279]
["bitfinex","SOLUSD",1768152447564,0.6534331,139.42,139.37,1.68736279]
["bitfinex","SOLUSD",1768152447885,0.6534331,139.42,139.38,1.68736279]
["bitfinex","SOLUSD",1768152452079,0.6534331,139.42,139.38,1.87979791]
["bitfinex","SOLUSD",1768152452395,0.6534331,139.42,139.38,0.19243512]
["bitfinex","SOLUSD",1768152455894,4.74991825,139.41,139.38,0.19243512]
["bitfinex","SOLUSD",1768152456587,5.40489521,139.41,139.37,1.87979791]
["bitfinex","SOLUSD",1768152456785,0.65497696,139.41,139.37,1.87979791]
["bitfinex","SOLUSD",1768152459294,0.65497696,139.41,139.37,0.19243512]
["bitfinex","SOLUSD",1768152459475,0.65497696,139.41,139.37,1.87979791]
["bitfinex","SOLUSD",1768152467097,0.65497696,139.41,139.37,1.68736279]
["bitfinex","SOLUSD",1768152467300,0.65497696,139.41,139.36,1.87979791]
["bitfinex","SOLUSD",1768152469002,0.65497696,139.41,139.37,1.68736279]
["bitfinex","SOLUSD",1768152469800,0.65497696,139.41,139.36,0.19243512]
["bitfinex","SOLUSD",1768152470099,0.65497696,139.41,139.37,1.68736279]
["bitfinex","SOLUSD",1768152471701,0.65497696,139.41,139.37,1.87979791]
["bitfinex","SOLUSD",1768152472103,7.82775713,139.42,139.38,1.87979791]
["bitfinex","SOLUSD",1768152472289,0.65497696,139.42,139.39,1.68736279]
["bitfinex","SOLUSD",1768152472488,13.1,139.43,139.39,1.87979791]
["bitfinex","SOLUSD",1768152472690,4.75338964,139.42,139.39,1.87979791]
["bitfinex","SOLUSD",1768152473289,0.65497696,139.41,139.39,1.68736279]
["bitfinex","SOLUSD",1768152473489,0.65497696,139.42,139.39,1.68736279]
["bitfinex","SOLUSD",1768152479108,13.1,139.43,139.4,0.19243512]
["bitfinex","SOLUSD",1768152479301,4.75263586,139.42,139.4,0.19243512]
["bitfinex","SOLUSD",1768152483022,4.75263586,139.42,139.39,1.87979791]
["bitfinex","SOLUSD",1768152489323,4.75263586,139.42,139.39,2.82958925]
["bitfinex","SOLUSD",1768152489530,5.42746992,139.42,139.39,2.82958925]
["bitfinex","SOLUSD",1768152489705,0.67483406,139.42,139.39,2.82958925]
["bitfinex","SOLUSD",1768152498442,0.67483406,139.42,139.39,0.19243512]
["bitfinex","SOLUSD",1768152498741,0.67483406,139.42,139.39,2.82958925]
["bitfinex","SOLUSD",1768152507429,0.67483406,139.42,139.4,2.63715413]
["bitfinex","SOLUSD",1768152507628,0.67483406,139.42,139.39,2.82958925]
["bitfinex","SOLUSD",1768152508533,0.67483406,139.42,139.4,2.63715413]
["bitfinex","SOLUSD",1768152518153,0.67483406,139.42,139.39,2.82958925]
["bitfinex","SOLUSD",1768152519552,0.67483406,139.42,139.38,2.63715413]
["bitfinex","SOLUSD",1768152519852,0.67483406,139.42,139.38,2.82958925]
["bitfinex","SOLUSD",1768152520259,7.17168078,139.44,139.41,2.63715413]
["bitfinex","SOLUSD",1768152520553,4.74785677,139.43,139.41,2.63715413]
["bitfinex","SOLUSD",1768152520760,4.74785677,139.43,139.42,2.63715413]
["bitfinex","SOLUSD",1768152522127,5.45657361,139.43,139.42,2.63715413]
["bitfinex","SOLUSD",1768152522661,14.55707764,139.43,139.37,3.31489488]
["bitfinex","SOLUSD",1768152522846,4.74785677,139.42,139.38,3.31489488]
["bitfinex","SOLUSD",1768152523147,0.70871684,139.41,139.38,3.31489488]
["bitfinex","SOLUSD",1768152527758,0.70871684,139.41,139.38,0.67774075]
["bitfinex","SOLUSD",1768152528058,0.70871684,139.41,139.38,3.31489488]
["bitfinex","SOLUSD",1768152528858,0.70871684,139.41,139.38,0.67774075]
["bitfinex","SOLUSD",1768152529054,0.70871684,139.41,139.38,3.31489488]
["bitfinex","SOLUSD",1768152529859,0.70871684,139.41,139.38,0.67774075]
["bitfinex","SOLUSD",1768152530062,0.70871684,139.41,139.38,3.31489488]
["bitfinex","SOLUSD",1768152531451,0.70871684,139.41,139.39,2.63715413]
["bitfinex","SOLUSD",1768152534471,0.70871684,139.41,139.38,3.31489488]
["bitfinex","SOLUSD",1768152542270,0.70871684,139.41,139.39,2.63715413]
["bitfinex","SOLUSD",1768152542570,0.70871684,139.41,139.38,0.67774075]
["bitfinex","SOLUSD",1768152542750,0.70871684,139.41,139.39,3.32566955]
["bitfinex","SOLUSD",1768152543776,0.70871684,139.41,139.39,2.63715413]
["bitfinex","SOLUSD",1768152543981,0.71581534,139.42,139.39,3.31133189]
["bitfinex","SOLUSD",1768152548982,13.1,139.44,139.34,13.1]
["bitfinex","SOLUSD",1768152548983,0.7103268,139.43,139.4,3.33606364]
["bitfinex","SOLUSD",1768152549156,0.7103268,139.43,139.41,2.63715413]
["bitfinex","SOLUSD",1768152549357,0.7103268,139.43,139.41,1.68728125]
["bitfinex","SOLUSD",1768152550656,0.7103268,139.43,139.41,2.38619076]
["bitfinex","SOLUSD",1768152554689,0.7103268,139.44,139.41,2.38619076]
["bitfinex","SOLUSD",1768152561275,0.7103268,139.44,139.41,1.68728125]
["bitfinex","SOLUSD",1768152561783,0.7103268,139.44,139.41,2.38619076]
["bitfinex","SOLUSD",1768152563198,0.7103268,139.44,139.41,1.68728125]
["bitfinex","SOLUSD",1768152565682,0.7103268,139.44,139.41,2.38619076]
["bitfinex","SOLUSD",1768152567101,0.2,139.45,139.43,2.38619076]
["bitfinex","SOLUSD",1768152567290,5.44717884,139.46,139.44,1.68728125]
["bitfinex","SOLUSD",1768152567491,0.7103268,139.46,139.44,1.68728125]
["bitfinex","SOLUSD",1768152568202,0.7103268,139.46,139.44,2.38619076]
["bitfinex","SOLUSD",1768152568586,8.08077268,139.47,139.44,2.38619076]
["bitfinex","SOLUSD",1768152571287,0.7103268,139.46,139.43,0.69890951]
["bitfinex","SOLUSD",1768152571600,0.7103268,139.46,139.44,2.38619076]
["bitfinex","SOLUSD",1768152572515,8.08077268,139.47,139.44,2.38619076]
["bitfinex","SOLUSD",1768152582123,8.08077268,139.47,139.44,1.38619076]
["bitfinex","SOLUSD",1768152583617,8.08077268,139.47,139.44,2.38619076]
["bitfinex","SOLUSD",1768152587132,8.08077268,139.47,139.45,0.70275689]
["bitfinex","SOLUSD",1768152587344,8.08077268,139.47,139.45,2.39003814]
["bitfinex","SOLUSD",1768152591627,7.37044588,139.47,139.46,0.70275689]
["bitfinex","SOLUSD",1768152592133,7.37044588,139.47,139.45,2.39003814]
["bitfinex","SOLUSD",1768152592334,8.08618612,139.47,139.45,2.39003814]
["bitfinex","SOLUSD",1768152593032,0.71574024,139.46,139.43,0.70275689]
["bitfinex","SOLUSD",1768152594550,7.88639876,139.46,139.43,0.70275689]
["bitfinex","SOLUSD",1768152594746,7.88639876,139.46,139.43,2.39003814]
["bitfinex","SOLUSD",1768152595253,0.71574024,139.45,139.43,2.39003814]
["bitfinex","SOLUSD",1768152597051,7.17065852,139.46,139.44,1.68728125]
["bitfinex","SOLUSD",1768152599055,7.88639876,139.46,139.44,1.68728125]
["bitfinex","SOLUSD",1768152600155,7.88639876,139.46,139.43,0.70275689]
["bitfinex","SOLUSD",1768152600350,7.88639876,139.46,139.43,2.39003814]
["bitfinex","SOLUSD",1768152600553,7.88639876,139.46,139.44,0.70275689]
["bitfinex","SOLUSD",1768152600746,7.17065852,139.46,139.44,0.70275689]
["bitfinex","SOLUSD",1768152602336,0.71552522,139.45,139.42,2.39003814]
["bitfinex","SOLUSD",1768152602965,0.71552522,139.45,139.42,1.68728125]
["bitfinex","SOLUSD",1768152603132,0.71552522,139.45,139.41,2.39003814]
["bitfinex","SOLUSD",1768152604462,7.88661959,139.45,139.42,0.71901834]
["bitfinex","SOLUSD",1768152604676,7.88661959,139.45,139.42,2.40629959]
["bitfinex","SOLUSD",1768152604967,7.17109437,139.45,139.43,2.40629959]
["bitfinex","SOLUSD",1768152605141,7.8471963,139.45,139.43,2.40629959]
["bitfinex","SOLUSD",1768152605967,7.8471963,139.45,139.42,2.40629959]
["bitfinex","SOLUSD",1768152609267,0.70548203,139.44,139.41,0.72425907]
["bitfinex","SOLUSD",1768152609566,0.70439346,139.42,139.39,0.72425907]
["bitfinex","SOLUSD",1768152609779,0.70439346,139.42,139.39,2.41154032]
["bitfinex","SOLUSD",1768152611384,0.70439346,139.42,139.39,3.36133894]
["bitfinex","SOLUSD",1768152612059,0.67439347,139.42,139.39,3.36133894]
["bitfinex","SOLUSD",1768152613682,0.67439347,139.42,139.4,3.36133894]
["bitfinex","SOLUSD",1768152616157,0.70548203,139.43,139.41,0.72425907]
["bitfinex","SOLUSD",1768152617083,7.87770221,139.43,139.4,2.63707987]
["bitfinex","SOLUSD",1768152617683,7.87770221,139.43,139.41,0.72425907]
["bitfinex","SOLUSD",1768152618175,7.87770221,139.43,139.4,3.36133894]
["bitfinex","SOLUSD",1768152623182,0.64499348,139.42,139.4,2.63707987]
["bitfinex","SOLUSD",1768152623381,0.61499349,139.42,139.4,2.63707987]
["bitfinex","SOLUSD",1768152623686,0.5849935,139.42,139.4,2.63707987]
["bitfinex","SOLUSD",1768152624071,7.17154331,139.44,139.4,3.36133894]
["bitfinex","SOLUSD",1768152624284,7.17154331,139.44,139.4,2.63707987]
["bitfinex","SOLUSD",1768152624457,2.63707987,139.42,139.37,3.36133894]
["bitfinex","SOLUSD",1768152624863,2.63707987,139.41,139.37,0.72425907]
["bitfinex","SOLUSD",1768152625277,9.8106284,139.41,139.37,0.72425907]
["bitfinex","SOLUSD",1768152625582,0.50199061,139.4,139.37,0.72425907]
["bitfinex","SOLUSD",1768152625799,0.50199061,139.37,139.29,0.72425907]
["bitfinex","SOLUSD",1768152625993,0.50199061,139.35,139.31,3.36133894]
["bitfinex","SOLUSD",1768152626367,0.50199061,139.35,139.32,0.72425907]
["bitfinex","SOLUSD",1768152626789,0.50199061,139.32,139.28,0.2]
["bitfinex","SOLUSD",1768152626971,13.1,139.31,139.25,0.1]
["bitfinex","SOLUSD",1768152627288,2.63707987,139.26,139.23,0.82425907]
["bitfinex","SOLUSD",1768152627486,2.63707987,139.25,139.23,0.82425907]
["bitfinex","SOLUSD",1768152627688,2.63707987,139.25,139.23,0.1]
["bitfinex","SOLUSD",1768152627885,2.63707987,139.24,139.23,0.1]
["bitfinex","SOLUSD",1768152628090,2.63707987,139.23,139.21,0.1]
["bitfinex","SOLUSD",1768152628787,2.93907048,139.24,139.21,0.1]
["bitfinex","SOLUSD",1768152629495,2.93907048,139.23,139.21,0.1]
["bitfinex","SOLUSD",1768152629896,2.63707987,139.22,139.19,0.82425907]
["bitfinex","SOLUSD",1768152630401,2.93907048,139.21,139.19,0.1]
["bitfinex","SOLUSD",1768152630583,2.93907048,139.2,139.16,0.72425907]
["bitfinex","SOLUSD",1768152630983,0.30199061,139.2,139.16,0.72425907]
["bitfinex","SOLUSD",1768152631172,2.93907048,139.2,139.16,0.72425907]
["bitfinex","SOLUSD",1768152631584,10.12312062,139.2,139.16,0.72425907]
["bitfinex","SOLUSD",1768152631782,2.93907048,139.18,139.1,0.72425907]
["bitfinex","SOLUSD",1768152631975,2.93907048,139.18,139.13,0.72425907]
["bitfinex","SOLUSD",1768152632185,2.93907048,139.17,139.13,0.72425907]
["bitfinex","SOLUSD",1768152633309,0.50199062,139.16,139.15,0.72425907]
["bitfinex","SOLUSD",1768152633675,0.50199062,139.16,139.15,0.72179987]
["bitfinex","SOLUSD",1768152633879,0.68391755,139.2,139.16,0.72179987]
["bitfinex","SOLUSD",1768152634178,0.68391755,139.2,139.17,2.63707987]
["bitfinex","SOLUSD",1768152634989,20.96745895,139.21,139.18,2.63707987]
["bitfinex","SOLUSD",1768152635198,13.78391755,139.21,139.19,2.63707987]
["bitfinex","SOLUSD",1768152635377,13.78391755,139.21,139.17,0.72179987]
["bitfinex","SOLUSD",1768152635577,0.68391755,139.21,139.19,2.63707987]
["bitfinex","SOLUSD",1768152635874,0.68391755,139.21,139.19,2e-08]
["bitfinex","SOLUSD",1768152636080,0.68391755,139.21,139.17,0.72179987]
["bitfinex","SOLUSD",1768152636684,8.18291404,139.22,139.19,0.72179987]
["bitfinex","SOLUSD",1768152637201,0.67292493,139.19,139.1,0.72179987]
["bitfinex","SOLUSD",1768152637409,0.28432314,139.16,139.12,0.72179987]
["bitfinex","SOLUSD",1768152637706,0.28432314,139.2,139.16,0.72179987]
["bitfinex","SOLUSD",1768152637899,2.8751123,139.21,139.16,0.72179987]
["bitfinex","SOLUSD",1768152637900,0.68391755,139.21,139.17,0.72179987]
["bitfinex","SOLUSD",1768152638116,0.68391755,139.21,139.17,3.35887974]
["bitfinex","SOLUSD",1768152638282,0.68391755,139.21,139.18,2.63707987]
["bitfinex","SOLUSD",1768152638489,20.28291404,139.22,139.18,2.63707987]
["bitfinex","SOLUSD",1768152638794,20.41167711,139.22,139.18,3.35887974]
["bitfinex","SOLUSD",1768152638996,0.96268914,139.21,139.15,0.72179987]
["bitfinex","SOLUSD",1768152639296,0.96268914,139.21,139.17,3.35887974]
["bitfinex","SOLUSD",1768152640511,0.678366,139.21,139.17,3.35887974]
["bitfinex","SOLUSD",1768152640821,40.578366,139.21,139.17,3.35887974]
["bitfinex","SOLUSD",1768152641192,0.678366,139.21,139.17,3.35887974]
["bitfinex","SOLUSD",1768152642103,0.678366,139.21,139.17,0.72179987]
["bitfinex","SOLUSD",1768152642311,0.678366,139.21,139.17,3.35887974]
["bitfinex","SOLUSD",1768152643906,13.1,139.22,139.19,0.72179987]
["bitfinex","SOLUSD",1768152644108,104.2,139.23,139.2,4.09e-06]
["bitfinex","SOLUSD",1768152644497,104.88391755,139.23,139.2,4.09e-06]
["bitfinex","SOLUSD",1768152645005,104.88391755,139.23,139.19,0.72179987]
["bitfinex","SOLUSD",1768152645196,104.88391755,139.23,139.2,4.09e-06]
["bitfinex","SOLUSD",1768152645795,144.78391755,139.23,139.2,4.09e-06]
["bitfinex","SOLUSD",1768152645998,104.88391755,139.23,139.2,4.09e-06]
["bitfinex","SOLUSD",1768152646412,104.2,139.23,139.2,0.72180396]
["bitfinex","SOLUSD",1768152646593,104.2,139.23,139.2,4.09e-06]
["bitfinex","SOLUSD",1768152647411,104.88391755,139.23,139.2,4.09e-06]
["bitfinex","SOLUSD",1768152647715,0.68391755,139.24,139.21,2.63707987]
["bitfinex","SOLUSD",1768152648703,13.12,139.25,139.22,3.35887974]
["bitfinex","SOLUSD",1768152649587,0.68391755,139.28,139.24,0.72179987]
["bitfinex","SOLUSD",1768152649791,0.68391755,139.27,139.22,0.72179987]
["bitfinex","SOLUSD",1768152650015,3.32099742,139.26,139.22,0.72179987]
["bitfinex","SOLUSD",1768152650199,0.68391755,139.26,139.22,0.72179987]
["bitfinex","SOLUSD",1768152650929,13.80391755,139.28,139.25,0.72179987]
["bitfinex","SOLUSD",1768152651225,0.68391755,139.3,139.25,3.35887974]
["bitfinex","SOLUSD",1768152651389,0.68391755,139.3,139.26,3.35887974]
["bitfinex","SOLUSD",1768152651590,13.80391755,139.31,139.27,3.35887974]
["bitfinex","SOLUSD",1768152651891,13.80391755,139.31,139.21,0.28432314]
["bitfinex","SOLUSD",1768152651892,0.68391755,139.3,139.26,0.72179987]
["bitfinex","SOLUSD",1768152652313,7.8629685,139.3,139.26,0.72179987]
["bitfinex","SOLUSD",1768152652495,0.68391755,139.29,139.26,0.72179987]
["bitfinex","SOLUSD",1768152653412,0.68391755,139.29,139.25,3.35887974]
["bitfinex","SOLUSD",1768152655835,0.68391755,139.29,139.26,2.63707987]
["bitfinex","SOLUSD",1768152658715,0.68391755,139.28,139.25,0.72179987]
["bitfinex","SOLUSD",1768152658916,0.68391755,139.28,139.24,3.35887974]
["bitfinex","SOLUSD",1768152660928,0.68391755,139.27,139.23,0.72179987]
["bitfinex","SOLUSD",1768152661102,0.68391755,139.27,139.23,3.35887974]
["bitfinex","SOLUSD",1768152661303,0.68391755,139.27,139.24,3.35887974]
["bitfinex","SOLUSD",1768152661504,7.86373327,139.28,139.24,3.35887974]
["bitfinex","SOLUSD",1768152662607,0.68391755,139.27,139.24,2.63707987]
["bitfinex","SOLUSD",1768152662823,0.68391755,139.26,139.19,0.72179987]
["bitfinex","SOLUSD",1768152663130,0.68391755,139.26,139.21,0.72179987]
["bitfinex","SOLUSD",1768152663720,0.68391755,139.25,139.21,0.72179987]
["bitfinex","SOLUSD",1768152663922,0.66017327,139.23,139.19,0.70546497]
["bitfinex","SOLUSD",1768152666641,0.66017327,139.22,139.18,0.70546497]
["bitfinex","SOLUSD",1768152668849,0.67390653,139.21,139.17,0.68897591]
["bitfinex","SOLUSD",1768152669319,0.67390653,139.21,139.15,0.68897591]
["bitfinex","SOLUSD",1768152669518,0.67390653,139.21,139.16,3.32605578]
["bitfinex","SOLUSD",1768152669954,0.67390653,139.21,139.17,0.68897591]
["bitfinex","SOLUSD",1768152671332,0.67390653,139.2,139.17,0.68897591]
["bitfinex","SOLUSD",1768152672145,0.67390653,139.2,139.16,3.32605578]
["bitfinex","SOLUSD",1768152672842,0.67390653,139.2,139.16,0.68897591]
["bitfinex","SOLUSD",1768152673049,0.67390653,139.2,139.16,3.32605578]
["bitfinex","SOLUSD",1768152673350,0.67390653,139.2,139.16,2.38219083]
["bitfinex","SOLUSD",1768152674438,0.67390653,139.21,139.18,0.68897591]
["bitfinex","SOLUSD",1768152677961,0.67390653,139.22,139.18,0.68897591]
["bitfinex","SOLUSD",1768152679659,104.87390653,139.23,139.18,0.68897591]
["bitfinex","SOLUSD",1768152679958,104.2,139.23,139.19,0.68897591]
["bitfinex","SOLUSD",1768152680156,0.67390653,139.24,139.2,0.68897591]
["bitfinex","SOLUSD",1768152682542,0.67390653,139.23,139.2,0.68897591]
["bitfinex","SOLUSD",1768152682743,0.67390653,139.23,139.18,0.68897591]
["bitfinex","SOLUSD",1768152682946,7.85589472,139.24,139.19,0.68897591]
["bitfinex","SOLUSD",1768152683449,7.85589472,139.24,139.2,0.68897591]
["bitfinex","SOLUSD",1768152685444,0.67390653,139.23,139.2,0.68897591]
["bitfinex","SOLUSD",1768152685842,0.67390653,139.23,139.17,0.68897591]
["bitfinex","SOLUSD",1768152686152,0.67390653,139.22,139.17,0.68897591]
["bitfinex","SOLUSD",1768152689169,0.67390653,139.22,139.17,2.38219083]
["bitfinex","SOLUSD",1768152689349,0.67390653,139.24,139.19,0.68897591]
["bitfinex","SOLUSD",1768152689556,0.67390653,139.24,139.2,0.68897591]
["bitfinex","SOLUSD",1768152691177,7.85587869,139.24,139.2,0.68897591]
["bitfinex","SOLUSD",1768152691674,0.67390653,139.24,139.2,0.68897591]
["bitfinex","SOLUSD",1768152692061,0.67390653,139.22,139.17,0.68897591]
["bitfinex","SOLUSD",1768152693163,0.67390653,139.21,139.16,0.68897591]
["bitfinex","SOLUSD",1768152694768,0.70933079,139.2,139.16,0.68897591]
["bitfinex","SOLUSD",1768152698981,0.70933079,139.2,139.16,2.38219083]
["bitfinex","SOLUSD",1768152699178,0.70933079,139.2,139.16,0.68897591]
["bitfinex","SOLUSD",1768152699367,0.70933079,139.2,139.16,2.38219083]
["bitfinex","SOLUSD",1768152705478,0.70933079,139.2,139.17,0.70367513]
["bitfinex","SOLUSD",1768152705675,0.70933079,139.2,139.15,2.39689005]
["bitfinex","SOLUSD",1768152705894,0.70933079,139.2,139.16,0.70367513]
["bitfinex","SOLUSD",1768152709586,0.70933079,139.18,139.14,0.70367513]
["bitfinex","SOLUSD",1768152716289,21.01376662,139.19,139.15,0.70367513]
["bitfinex","SOLUSD",1768152716474,21.01376662,139.19,139.14,1.69321492]
["bitfinex","SOLUSD",1768152716475,0.70933079,139.18,139.14,1.69321492]
["bitfinex","SOLUSD",1768152716789,0.70933079,139.18,139.15,0.70367513]
["bitfinex","SOLUSD",1768152716968,0.70933079,139.18,139.14,1.69321492]
["bitfinex","SOLUSD",1768152717164,0.70933079,139.18,139.14,2.39689005]
["bitfinex","SOLUSD",1768152719704,0.70933079,139.18,139.15,0.70367513]
["bitfinex","SOLUSD",1768152720707,5.77868576,139.23,139.18,0.70367513]
["bitfinex","SOLUSD",1768152720708,0.70933079,139.23,139.18,0.70367513]
["bitfinex","SOLUSD",1768152720869,0.70933079,139.23,139.19,2.39689005]
["bitfinex","SOLUSD",1768152721185,0.70933079,139.23,139.12,9.37645267]
["bitfinex","SOLUSD",1768152721186,0.70933079,139.25,139.22,1.69321492]
["bitfinex","SOLUSD",1768152721798,0.70933079,139.25,139.21,2.39689005]
["bitfinex","SOLUSD",1768152722182,0.70933079,139.25,139.22,0.70367513]
["bitfinex","SOLUSD",1768152725506,0.72074908,139.26,139.22,0.70367513]
["bitfinex","SOLUSD",1768152726397,0.72074908,139.26,139.23,0.6865755]
["bitfinex","SOLUSD",1768152728297,0.66268114,139.29,139.25,2.39766348]
["bitfinex","SOLUSD",1768152728480,0.66268114,139.29,139.25,2.33766348]
["bitfinex","SOLUSD",1768152731992,0.66268114,139.28,139.25,0.64444856]
["bitfinex","SOLUSD",1768152732597,0.66268114,139.29,139.26,0.70444856]
["bitfinex","SOLUSD",1768152733708,0.66268114,139.3,139.27,3.34642322]
["bitfinex","SOLUSD",1768152734889,13.12,139.31,139.28,3.34642322]
["bitfinex","SOLUSD",1768152735106,25.60325061,139.34,139.3,0.70444856]
["bitfinex","SOLUSD",1768152735107,0.86268114,139.34,139.3,0.70444856]
["bitfinex","SOLUSD",1768152735611,0.66268114,139.33,139.29,3.34642322]
["bitfinex","SOLUSD",1768152735795,0.66268114,139.33,139.3,0.70444856]
["bitfinex","SOLUSD",1768152736891,0.66268114,139.32,139.29,0.70444856]
["bitfinex","SOLUSD",1768152737708,0.66268114,139.33,139.29,3.34642322]
["bitfinex","SOLUSD",1768152738922,0.66268114,139.33,139.29,3.28642322]
["bitfinex","SOLUSD",1768152739122,0.66268114,139.33,139.29,3.22642322]
["bitfinex","SOLUSD",1768152742617,0.66268114,139.33,139.29,2.64197466]
["bitfinex","SOLUSD",1768152743512,0.66268114,139.32,139.26,0.70444856]
["bitfinex","SOLUSD",1768152743719,0.66268114,139.31,139.25,0.70444856]
["bitfinex","SOLUSD",1768152744021,0.66268114,139.3,139.25,3.34642322]
["bitfinex","SOLUSD",1768152744204,0.66268114,139.3,139.26,0.70444856]
["bitfinex","SOLUSD",1768152744720,0.66268114,139.29,139.25,0.70444856]
["bitfinex","SOLUSD",1768152745025,0.66268114,139.29,139.24,3.34642322]
["bitfinex","SOLUSD",1768152745526,7.17978173,139.28,139.24,0.70444856]
["bitfinex","SOLUSD",1768152745714,9.82175639,139.28,139.24,0.70444856]
["bitfinex","SOLUSD",1768152746711,7.17978173,139.28,139.24,0.70444856]
["bitfinex","SOLUSD",1768152747531,7.84246287,139.28,139.24,0.70444856]
["bitfinex","SOLUSD",1768152752304,9.82175639,139.28,139.24,0.70444856]
["bitfinex","SOLUSD",1768152752509,0.63666896,139.27,139.24,0.70444856]
["bitfinex","SOLUSD",1768152753237,0.63666896,139.27,139.23,0.70444856]
["bitfinex","SOLUSD",1768152754331,7.81699415,139.27,139.23,0.70444856]
["bitfinex","SOLUSD",1768152759749,0.2,139.34,139.27,4.963761]
["bitfinex","SOLUSD",1768152760049,0.6658343,139.33,139.27,2.64197466]
["bitfinex","SOLUSD",1768152760852,0.6658343,139.32,139.27,2.64197466]
["bitfinex","SOLUSD",1768152761042,0.6658343,139.3,139.25,2.64197466]
["bitfinex","SOLUSD",1768152761241,0.6658343,139.3,139.24,2.64197466]
["bitfinex","SOLUSD",1768152762151,3.30780896,139.29,139.23,2.64197466]
["bitfinex","SOLUSD",1768152762336,3.30780896,139.29,139.21,6.6801107]
["bitfinex","SOLUSD",1768152762337,0.6658343,139.28,139.22,2.64197466]
["bitfinex","SOLUSD",1768152762652,0.6658343,139.28,139.23,2.64197466]
["bitfinex","SOLUSD",1768152764363,0.6658343,139.27,139.22,2.64197466]
["bitfinex","SOLUSD",1768152765242,0.6658343,139.27,139.14,0.71870058]
["bitfinex","SOLUSD",1768152765441,0.6658343,139.26,139.21,2.64197466]
["bitfinex","SOLUSD",1768152765963,0.6658343,139.26,139.22,2.64197466]
["bitfinex","SOLUSD",1768152767664,0.6658343,139.26,139.18,6.6801107]
["bitfinex","SOLUSD",1768152767866,0.6658343,139.26,139.22,2.64197466]
["bitfinex","SOLUSD",1768152768668,0.6658343,139.26,139.21,2.64197466]
["bitfinex","SOLUSD",1768152770151,0.6658343,139.26,139.22,2.64197466]
["bitfinex","SOLUSD",1768152770350,0.6658343,139.26,139.23,2.64197466]
["bitfinex","SOLUSD",1768152774170,0.6658343,139.26,139.22,2.64197466]
["bitfinex","SOLUSD",1768152774376,0.6658343,139.26,139.23,2.64197466]
["bitfinex","SOLUSD",1768152777350,0.6658343,139.26,139.22,2.64197466]
["bitfinex","SOLUSD",1768152783172,0.6658343,139.26,139.19,6.96443384]
["bitfinex","SOLUSD",1768152783488,0.6658343,139.26,139.22,2.64197466]
["bitfinex","SOLUSD",1768152786773,0.6658343,139.26,139.21,2.64197466]
["bitfinex","SOLUSD",1768152787294,0.71673942,139.25,139.19,2.64197466]
["bitfinex","SOLUSD",1768152787462,0.68673943,139.24,139.19,2.64197466]
["bitfinex","SOLUSD",1768152787985,13.1,139.24,139.19,2.67197465]
["bitfinex","SOLUSD",1768152788565,13.1,139.24,139.2,0.02999999]
["bitfinex","SOLUSD",1768152789490,13.81243599,139.24,139.2,0.02999999]
["bitfinex","SOLUSD",1768152789677,13.81243599,139.24,139.19,2.64197466]
["bitfinex","SOLUSD",1768152789678,0.71243599,139.23,139.19,2.64197466]
["bitfinex","SOLUSD",1768152789981,0.71243599,139.22,139.17,2.64197466]
["bitfinex","SOLUSD",1768152790188,0.682436,139.22,139.17,2.64197466]
["bitfinex","SOLUSD",1768152792584,0.682436,139.22,139.19,2.64197466]
["bitfinex","SOLUSD",1768152795498,13.81243599,139.24,139.2,1.69230286]
["bitfinex","SOLUSD",1768152795676,13.81243599,139.24,139.21,1.69230286]
["bitfinex","SOLUSD",1768152797971,0.71243599,139.23,139.21,1.69230286]
["bitfinex","SOLUSD",1768152800396,0.71243599,139.23,139.2,1.75230284]
["bitfinex","SOLUSD",1768152803496,0.71243599,139.23,139.2,1.69230286]
["bitfinex","SOLUSD",1768152803696,0.71243599,139.22,139.17,1.75230284]
["bitfinex","SOLUSD",1768152804001,0.71243599,139.22,139.18,1.69230286]
["bitfinex","SOLUSD",1768152805382,0.71243599,139.23,139.19,0.05999998]
["bitfinex","SOLUSD",1768152806191,0.71243599,139.23,139.19,1.75230284]
["bitfinex","SOLUSD",1768152816909,0.71243599,139.23,139.19,0.05999998]
["bitfinex","SOLUSD",1768152817209,0.71243599,139.23,139.19,1.75230284]
["bitfinex","SOLUSD",1768152821521,0.71243599,139.23,139.2,0.05999998]
["bitfinex","SOLUSD",1768152822717,0.71243599,139.23,139.19,1.75230284]
["bitfinex","SOLUSD",1768152824919,0.71243599,139.23,139.19,0.05999998]
["bitfinex","SOLUSD",1768152825119,0.71243599,139.23,139.19,1.75230284]
["bitfinex","SOLUSD",1768152827321,0.65804139,139.22,139.18,1.69230286]
["bitfinex","SOLUSD",1768152827724,0.65804139,139.22,139.19,1.69230286]
["bitfinex","SOLUSD",1768152829123,0.65804139,139.22,139.19,1.75230284]
["bitfinex","SOLUSD",1768152832435,0.65804139,139.22,139.19,1.69230286]
["bitfinex","SOLUSD",1768152833421,0.65804139,139.23,139.2,1.69230286]
["bitfinex","SOLUSD",1768152833723,0.65804139,139.23,139.21,1.69230286]
["bitfinex","SOLUSD",1768152836623,7.18010137,139.28,139.22,1.69230286]
["bitfinex","SOLUSD",1768152836821,17.88233267,139.27,139.23,1.69230286]
["bitfinex","SOLUSD",1768152837131,4.76233267,139.26,139.23,1.69230286]
["bitfinex","SOLUSD",1768152837640,4.76233267,139.26,139.23,2.39939068]
["bitfinex","SOLUSD",1768152838714,5.42037406,139.26,139.23,2.39939068]
["bitfinex","SOLUSD",1768152839025,0.65804139,139.26,139.23,2.39939068]
["bitfinex","SOLUSD",1768152839417,0.65804139,139.26,139.23,0.70708782]
["bitfinex","SOLUSD",1768152841628,0.65804139,139.26,139.23,2.39939068]
["bitfinex","SOLUSD",1768152841817,0.65804139,139.29,139.25,2.39939068]
["bitfinex","SOLUSD",1768152842130,0.65804139,139.27,139.2,6.6801107]
["bitfinex","SOLUSD",1768152842315,0.65804139,139.27,139.21,2.39939068]
["bitfinex","SOLUSD",1768152842316,0.65804139,139.26,139.21,2.39939068]
["bitfinex","SOLUSD",1768152842516,0.65804139,139.26,139.22,0.70708782]
["bitfinex","SOLUSD",1768152842718,0.65804139,139.26,139.22,2.39939068]
["bitfinex","SOLUSD",1768152843517,0.65804139,139.26,139.23,2.39939068]
["bitfinex","SOLUSD",1768152844636,13.12,139.27,139.23,2.39939068]
["bitfinex","SOLUSD",1768152844823,13.78484317,139.27,139.23,2.39939068]
["bitfinex","SOLUSD",1768152847926,13.12,139.27,139.25,2.40026197]
["bitfinex","SOLUSD",1768152848232,0.70634148,139.28,139.25,2.40026197]
["bitfinex","SOLUSD",1768152850622,0.70634148,139.28,139.25,0.70795911]
["bitfinex","SOLUSD",1768152850819,0.70634148,139.27,139.23,1.69230286]
["bitfinex","SOLUSD",1768152851052,0.70634148,139.26,139.21,2.39001671]
["bitfinex","SOLUSD",1768152851219,0.70634148,139.24,139.19,0.69771385]
["bitfinex","SOLUSD",1768152851541,0.70634148,139.23,139.19,0.69771385]
["bitfinex","SOLUSD",1768152851743,0.70634148,139.23,139.18,2.39001671]
["bitfinex","SOLUSD",1768152851926,0.70634148,139.22,139.17,2.39001671]
["bitfinex","SOLUSD",1768152852112,0.67634149,139.22,139.17,2.39001671]
["bitfinex","SOLUSD",1768152852315,1.69230286,139.22,139.17,0.69771385]
["bitfinex","SOLUSD",1768152852718,20.30273915,139.23,139.18,0.69771385]
["bitfinex","SOLUSD",1768152852917,20.30273915,139.23,139.18,2.39001671]
["bitfinex","SOLUSD",1768152854045,0.70634148,139.22,139.18,2.39001671]
["bitfinex","SOLUSD",1768152856548,0.70634148,139.22,139.18,1.69230286]
["bitfinex","SOLUSD",1768152857551,0.70634148,139.22,139.18,2.64483728]
["bitfinex","SOLUSD",1768152857920,0.70634148,139.23,139.21,2.64483728]
["bitfinex","SOLUSD",1768152858120,0.70634148,139.23,139.2,0.69771385]
["bitfinex","SOLUSD",1768152858324,0.70634148,139.23,139.21,2.64483728]
["bitfinex","SOLUSD",1768152858736,0.70634148,139.24,139.21,2.64483728]
["bitfinex","SOLUSD",1768152860333,0.70634148,139.24,139.2,3.34255113]
["bitfinex","SOLUSD",1768152860722,5.47522626,139.23,139.18,3.34255113]
["bitfinex","SOLUSD",1768152860950,22.94684468,139.24,139.18,3.34255113]
["bitfinex","SOLUSD",1768152860951,0.70634148,139.22,139.18,3.34255113]
["bitfinex","SOLUSD",1768152862638,0.70634148,139.22,139.18,2.64483728]
["bitfinex","SOLUSD",1768152865046,0.70634148,139.23,139.2,2.64483728]
["bitfinex","SOLUSD",1768152865233,13.82634148,139.24,139.21,2.64483728]
["bitfinex","SOLUSD",1768152865640,13.82634148,139.24,139.2,3.34255113]
["bitfinex","SOLUSD",1768152872858,0.70634148,139.23,139.2,3.34255113]
["bitfinex","SOLUSD",1768152873161,0.70634148,139.23,139.18,3.34255113]
["bitfinex","SOLUSD",1768152873458,0.70634148,139.22,139.18,3.34255113]
["bitfinex","SOLUSD",1768152874260,0.70634148,139.22,139.19,2.64483728]
["bitfinex","SOLUSD",1768152875950,7.84787798,139.23,139.19,3.32050772]
["bitfinex","SOLUSD",1768152877056,0.66543462,139.23,139.2,3.32050772]
["bitfinex","SOLUSD",1768152877442,13.78543462,139.24,139.2,3.32050772]
["bitfinex","SOLUSD",1768152879232,13.78543462,139.24,139.21,0.67567044]
["bitfinex","SOLUSD",1768152879437,13.78543462,139.24,139.21,3.32050772]
["bitfinex","SOLUSD",1768152881759,13.78543462,139.24,139.21,0.67567044]
["bitfinex","SOLUSD",1768152883440,13.78543462,139.24,139.2,3.32050772]
["bitfinex","SOLUSD",1768152883760,0.66543462,139.23,139.2,3.32050772]
["bitfinex","SOLUSD",1768152886761,0.66543462,139.22,139.16,0.67567044]
["bitfinex","SOLUSD",1768152886960,0.66543462,139.22,139.17,2.64483728]
["bitfinex","SOLUSD",1768152887765,0.66543462,139.22,139.18,2.64483728]
["bitfinex","SOLUSD",1768152887965,0.66543462,139.22,139.2,2.64483728]
["bitfinex","SOLUSD",1768152888842,0.66543462,139.25,139.21,3.32050772]
["bitfinex","SOLUSD",1768152889058,0.66543462,139.25,139.23,2.64483728]
["bitfinex","SOLUSD",1768152890962,0.66543462,139.25,139.21,0.67567044]
["bitfinex","SOLUSD",1768152891267,0.66543462,139.25,139.23,2.64483728]
["bitfinex","SOLUSD",1768152892787,0.66543462,139.25,139.21,0.67567044]
["bitfinex","SOLUSD",1768152893074,0.66543462,139.24,139.19,0.67567044]
["bitfinex","SOLUSD",1768152893266,0.66543462,139.24,139.2,2.64483728]
["bitfinex","SOLUSD",1768152893474,0.66543462,139.24,139.19,3.32050772]
["bitfinex","SOLUSD",1768152894043,0.66543462,139.24,139.2,2.64483728]
["bitfinex","SOLUSD",1768152894456,0.66543462,139.23,139.19,0.67567044]
["bitfinex","SOLUSD",1768152894651,0.63543463,139.23,139.2,2.64483728]
["bitfinex","SOLUSD",1768152894969,0.63543463,139.23,139.19,3.32050772]
["bitfinex","SOLUSD",1768152895662,0.63543463,139.23,139.19,2.64483728]
["bitfinex","SOLUSD",1768152895854,4.77883112,139.23,139.18,2.64483728]
["bitfinex","SOLUSD",1768152896361,11.96133743,139.23,139.18,2.64483728]
["bitfinex","SOLUSD",1768152896559,0.66543462,139.21,139.18,2.64483728]
["bitfinex","SOLUSD",1768152896742,0.63543463,139.21,139.18,2.64483728]
["bitfinex","SOLUSD",1768152898071,0.60543464,139.21,139.18,2.64483728]
["bitfinex","SOLUSD",1768152898442,4.7784003,139.22,139.14,6.96443384]
["bitfinex","SOLUSD",1768152898443,4.7784003,139.22,139.19,3.32050772]
["bitfinex","SOLUSD",1768152898648,13.12,139.24,139.2,2.64483728]
["bitfinex","SOLUSD",1768152899546,13.12,139.24,139.2,3.32050772]
["bitfinex","SOLUSD",1768152899945,13.78543462,139.24,139.2,3.32050772]
["bitfinex","SOLUSD",1768152901169,13.78543462,139.24,139.2,0.67567044]
["bitfinex","SOLUSD",1768152901373,13.78543462,139.24,139.2,3.32050772]
["bitfinex","SOLUSD",1768152902369,16.4302719,139.24,139.2,0.67567044]
["bitfinex","SOLUSD",1768152902569,0.66543462,139.22,139.17,3.32050772]
["bitfinex","SOLUSD",1768152902770,0.66543462,139.2,139.17,0.67567044]
["bitfinex","SOLUSD",1768152904452,0.68129675,139.19,139.15,2.64483728]
["bitfinex","SOLUSD",1768152904661,0.68129675,139.19,139.15,0.70836133]
["bitfinex","SOLUSD",1768152905160,0.68129675,139.19,139.15,3.35319861]
["bitfinex","SOLUSD",1768152905362,0.68129675,139.19,139.15,0.70836133]
["bitfinex","SOLUSD",1768152905671,0.68129675,139.19,139.15,3.35319861]
["bitfinex","SOLUSD",1768152909168,0.68129675,139.19,139.16,0.69285519]
["bitfinex","SOLUSD",1768152919985,0.68129675,139.19,139.15,1.6934986]
["bitfinex","SOLUSD",1768152920490,0.68129675,139.19,139.15,2.38635379]
["bitfinex","SOLUSD",1768152920787,0.66046655,139.17,139.13,0.69285519]
["bitfinex","SOLUSD",1768152920967,0.63046656,139.17,139.13,2.38635379]
["bitfinex","SOLUSD",1768152921767,0.63046656,139.17,139.13,0.69285519]
["bitfinex","SOLUSD",1768152922368,0.63046656,139.17,139.13,7.88018979]
["bitfinex","SOLUSD",1768152923278,0.63046656,139.17,139.14,0.69285519]
["bitfinex","SOLUSD",1768152923989,0.60046657,139.17,139.14,0.69285519]
["bitfinex","SOLUSD",1768152930487,0.57046658,139.17,139.14,0.69285519]
["bitfinex","SOLUSD",1768152931182,0.57046658,139.17,139.13,7.88018979]
["bitfinex","SOLUSD",1768152931371,0.57046658,139.17,139.13,7.1873346]
["bitfinex","SOLUSD",1768152932701,0.57046658,139.17,139.13,8.8808332]
["bitfinex","SOLUSD",1768152935690,0.57046658,139.17,139.14,0.71477613]
["bitfinex","SOLUSD",1768152937614,0.57046658,139.17,139.13,9.59560933]
["bitfinex","SOLUSD",1768152937909,0.57046658,139.17,139.13,2.40827473]
["bitfinex","SOLUSD",1768152942895,5.36910092,139.17,139.13,0.71477613]
["bitfinex","SOLUSD",1768152943099,0.67798992,139.16,139.13,0.71477613]
["bitfinex","SOLUSD",1768152943501,0.67798992,139.16,139.12,2.40827473]
["bitfinex","SOLUSD",1768152944201,0.67798992,139.16,139.13,0.71477613]
["bitfinex","SOLUSD",1768152947419,0.67798992,139.13,139.08,14.69205577]
["bitfinex","SOLUSD",1768152947618,2.37148852,139.1,139.08,14.5498942]
["bitfinex","SOLUSD",1768152947804,13.12,139.09,139.08,14.5498942]
["bitfinex","SOLUSD",1768152949099,13.12,139.09,139.08,13.8248942]
["bitfinex","SOLUSD",1768152949309,13.12,139.09,139.08,13.0998942]
["bitfinex","SOLUSD",1768152949507,13.12,139.09,139.08,12.96225864]
["bitfinex","SOLUSD",1768152956416,22.00308807,139.09,139.08,12.96225864]
["bitfinex","SOLUSD",1768152956625,1.6934986,139.08,139.06,0.1]
["bitfinex","SOLUSD",1768152956811,1.6934986,139.07,139.06,0.1]
["bitfinex","SOLUSD",1768152957227,8.88412202,139.07,139.06,0.1]
["bitfinex","SOLUSD",1768152957406,7.19062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1768152957909,8.88412202,139.07,139.05,0.4406323]
["bitfinex","SOLUSD",1768152958105,13.12,139.06,139.05,0.4406323]
["bitfinex","SOLUSD",1768152959304,13.09000001,139.06,139.05,0.4406323]
["bitfinex","SOLUSD",1768152960529,20.28114052,139.06,139.05,0.4406323]
["bitfinex","SOLUSD",1768152961330,39.9524904,139.06,139.01,0.71477613]
["bitfinex","SOLUSD",1768152961516,1.6934986,139.04,139.0,0.71477613]
["bitfinex","SOLUSD",1768152961716,13.12,139.03,139.0,0.71477613]
["bitfinex","SOLUSD",1768152962138,1.6934986,139.01,138.97,0.71477613]
["bitfinex","SOLUSD",1768152962317,13.12,139.0,138.95,7.19649814]
["bitfinex","SOLUSD",1768152962634,13.12,138.99,138.95,7.19649814]
["bitfinex","SOLUSD",1768152963208,13.12,138.99,138.95,8.88999674]
["bitfinex","SOLUSD",1768152964019,13.12,138.99,138.95,7.19649814]
["bitfinex","SOLUSD",1768152964212,7.19425099,139.0,138.94,7.19708007]
["bitfinex","SOLUSD",1768152964401,13.0481,138.98,138.95,0.69038233]
["bitfinex","SOLUSD",1768152964808,13.0481,138.98,138.96,0.69038233]
["bitfinex","SOLUSD",1768152965409,20.24342168,138.98,138.96,0.69038233]
["bitfinex","SOLUSD",1768152965622,13.0481,138.98,138.96,0.69038233]
["bitfinex","SOLUSD",1768152965834,7.19579765,138.97,138.94,0.69038233]
["bitfinex","SOLUSD",1768152966043,8.88929625,138.97,138.94,0.69038233]
["bitfinex","SOLUSD",1768152966205,7.19419711,139.01,138.96,0.69038233]
["bitfinex","SOLUSD",1768152966514,13.12,138.99,138.96,7.88667097]
["bitfinex","SOLUSD",1768152966827,13.12,139.0,138.98,0.69038233]
["bitfinex","SOLUSD",1768152967133,13.12,139.0,138.98,1.6934986]
["bitfinex","SOLUSD",1768152967312,13.12,139.0,138.97,1.6934986]
["bitfinex","SOLUSD",1768152967520,13.12,139.0,138.96,9.58016957]
["bitfinex","SOLUSD",1768152967738,13.12,139.0,138.96,8.88978724]
["bitfinex","SOLUSD",1768152967942,20.31446623,139.0,138.95,1.6934986]
["bitfinex","SOLUSD",1768152968125,13.12,139.0,138.96,8.88969301]
["bitfinex","SOLUSD",1768152968328,13.12,139.0,138.96,1.6934986]
["bitfinex","SOLUSD",1768152968523,13.12,139.0,138.96,8.88979219]
["bitfinex","SOLUSD",1768152969337,13.12,139.0,138.95,9.58055541]
["bitfinex","SOLUSD",1768152969922,13.12,139.0,138.95,8.89017308]
["bitfinex","SOLUSD",1768152970743,20.3143322,139.0,138.95,8.89017308]
["bitfinex","SOLUSD",1768152971047,13.14,138.99,138.95,0.67074027]
["bitfinex","SOLUSD",1768152971343,13.14,138.99,138.96,0.67074027]
["bitfinex","SOLUSD",1768152971544,13.14,138.99,138.94,0.67074027]
["bitfinex","SOLUSD",1768152971742,1.6934986,138.98,138.93,0.67074027]
["bitfinex","SOLUSD",1768152972046,13.14,138.99,138.95,0.67074027]
["bitfinex","SOLUSD",1768152972343,13.14,138.99,138.91,0.67074027]
["bitfinex","SOLUSD",1768152972344,0.28432314,138.98,138.91,0.67074027]
["bitfinex","SOLUSD",1768152972546,1.6934986,138.95,138.9,0.67074027]
["bitfinex","SOLUSD",1768152972734,14.8334986,138.95,138.89,6.11539581]
["bitfinex","SOLUSD",1768152973043,14.8334986,138.95,138.89,2.36423887]
["bitfinex","SOLUSD",1768152973229,13.14,138.95,138.92,0.67074027]
["bitfinex","SOLUSD",1768152973730,13.14,138.95,138.93,0.67074027]
["bitfinex","SOLUSD",1768152974638,7.19592629,138.97,138.94,0.67074027]
["bitfinex","SOLUSD",1768152977843,7.19592629,138.97,138.93,0.67074027]
["bitfinex","SOLUSD",1768152978036,7.19592629,138.97,138.94,0.67074027]
["bitfinex","SOLUSD",1768152978655,8.88942489,138.97,138.92,0.67074027]
["bitfinex","SOLUSD",1768152978960,1.6934986,138.94,138.89,0.67074027]
["bitfinex","SOLUSD",1768152979134,14.8334986,138.93,138.88,0.67074027]
["bitfinex","SOLUSD",1768152979455,14.8334986,138.93,138.87,16.36380267]
["bitfinex","SOLUSD",1768152979456,0.28432314,138.92,138.87,14.67030407]
["bitfinex","SOLUSD",1768152979622,2.65784183,138.91,138.87,14.67030407]
["bitfinex","SOLUSD",1768152979827,13.14,138.9,138.87,15.34104434]
["bitfinex","SOLUSD",1768152980041,12.32807276,138.95,138.87,15.34104434]
["bitfinex","SOLUSD",1768152980342,2.65784183,138.92,138.87,15.34104434]
["bitfinex","SOLUSD",1768152980834,9.8564813,138.92,138.87,15.34104434]
["bitfinex","SOLUSD",1768152981027,2.65784183,138.91,138.87,15.34104434]
["bitfinex","SOLUSD",1768152981228,2.65784183,138.9,138.87,14.67030407]
["bitfinex","SOLUSD",1768152982139,2.65784183,138.89,138.87,14.67030407]
["bitfinex","SOLUSD",1768152982344,16.08216497,138.91,138.87,14.67030407]
["bitfinex","SOLUSD",1768152982544,2.94216497,138.9,138.87,14.67030407]
["bitfinex","SOLUSD",1768152982728,7.20046082,138.88,138.87,14.67030407]
["bitfinex","SOLUSD",1768152982925,9.85757362,138.9,138.87,14.67030407]
["bitfinex","SOLUSD",1768152983134,9.85757362,138.9,138.87,15.34104434]
["bitfinex","SOLUSD",1768152983135,7.19973179,138.9,138.87,15.34104434]
["bitfinex","SOLUSD",1768152983451,7.19973179,138.9,138.87,14.67030407]
["bitfinex","SOLUSD",1768152986140,9.85757362,138.9,138.87,14.67030407]
["bitfinex","SOLUSD",1768152986640,2.65784183,138.89,138.87,14.67030407]
["bitfinex","SOLUSD",1768152986944,9.85805971,138.89,138.87,14.67030407]
["bitfinex","SOLUSD",1768152988133,9.85805971,138.89,138.82,0.67074027]
["bitfinex","SOLUSD",1768152988134,2.65784183,138.88,138.82,0.67074027]
["bitfinex","SOLUSD",1768152988333,2.65784183,138.87,138.82,0.67074027]
["bitfinex","SOLUSD",1768152988750,13.42432314,138.88,138.83,0.67074027]
["bitfinex","SOLUSD",1768152988953,23.28303125,138.88,138.83,0.67074027]
["bitfinex","SOLUSD",1768152989265,2.65784183,138.87,138.83,0.67074027]
["bitfinex","SOLUSD",1768152989749,23.28303125,138.88,138.83,0.67074027]
["bitfinex","SOLUSD",1768152990740,20.62518942,138.88,138.84,0.67074027]
["bitfinex","SOLUSD",1768152991153,20.34086628,138.88,138.84,0.67074027]
["bitfinex","SOLUSD",1768152991338,7.19978506,138.9,138.86,0.67074027]
["bitfinex","SOLUSD",1768152992248,9.85762689,138.9,138.86,0.67074027]
["bitfinex","SOLUSD",1768152992440,7.19978506,138.9,138.86,0.67074027]
["bitfinex","SOLUSD",1768152992638,110.83675842,138.92,138.87,0.67074027]
["bitfinex","SOLUSD",1768152993355,2.65784183,138.91,138.87,0.67074027]
["bitfinex","SOLUSD",1768152994433,7.19873329,138.92,138.87,0.67074027]
["bitfinex","SOLUSD",1768152994635,2.65784183,138.91,138.87,0.67074027]
["bitfinex","SOLUSD",1768152995952,9.85657512,138.92,138.87,0.67074027]
["bitfinex","SOLUSD",1768152996561,27.85254402,138.92,138.87,0.67074027]
["bitfinex","SOLUSD",1768152996740,2.65784183,138.91,138.87,0.67074027]
["bitfinex","SOLUSD",1768152997847,9.85696658,138.91,138.87,0.67074027]
["bitfinex","SOLUSD",1768152998244,7.19912475,138.91,138.87,0.67074027]
["bitfinex","SOLUSD",1768152998450,9.85696658,138.91,138.87,0.67074027]
["bitfinex","SOLUSD",1768152998755,7.19912475,138.91,138.87,0.67074027]
["bitfinex","SOLUSD",1768152999150,17.99337154,138.95,138.91,0.67250949]
["bitfinex","SOLUSD",1768152999348,7.19727967,138.95,138.9,2.65784183]
["bitfinex","SOLUSD",1768152999534,20.336521,138.96,138.91,2.65784183]
["bitfinex","SOLUSD",1768153000357,7.196521,138.96,138.92,2.65784183]
["bitfinex","SOLUSD",1768153001345,7.196521,138.96,138.93,0.67250949]
["bitfinex","SOLUSD",1768153002658,7.19559327,138.98,138.94,0.67250949]
["bitfinex","SOLUSD",1768153002864,7.19559327,138.98,138.95,0.67250949]
["bitfinex","SOLUSD",1768153003263,20.33462771,139.0,138.96,0.67250949]
["bitfinex","SOLUSD",1768153003437,3.34610691,138.99,138.9,17.99767691]
["bitfinex","SOLUSD",1768153003642,0.83042665,138.99,138.92,9.8559396]
["bitfinex","SOLUSD",1768153003942,3.34610691,138.99,138.93,9.85570676]
["bitfinex","SOLUSD",1768153004150,7.19527989,138.98,138.93,9.85570676]
["bitfinex","SOLUSD",1768153004551,22.99239748,139.0,138.94,2.65784183]
["bitfinex","SOLUSD",1768153004752,23.13519944,139.0,138.94,2.65784183]
["bitfinex","SOLUSD",1768153004958,20.47735761,139.0,138.94,2.65784183]
["bitfinex","SOLUSD",1768153005155,121.45754091,139.0,138.93,7.19786493]
["bitfinex","SOLUSD",1768153005474,121.45754091,139.0,138.96,0.67250949]
["bitfinex","SOLUSD",1768153006864,121.31473895,139.0,138.96,0.67250949]
["bitfinex","SOLUSD",1768153007065,108.17473895,139.0,138.96,0.67250949]
["bitfinex","SOLUSD",1768153008775,0.68826508,139.04,138.98,0.67250949]
["bitfinex","SOLUSD",1768153008978,0.14280196,139.03,138.99,0.67250949]
["bitfinex","SOLUSD",1768153009671,3.34610691,139.04,138.99,0.67250949]
["bitfinex","SOLUSD",1768153009871,0.68281045,139.02,138.97,3.33035132]
["bitfinex","SOLUSD",1768153010063,0.14820204,139.01,138.97,0.67250949]
["bitfinex","SOLUSD",1768153010374,3.34610691,139.02,138.97,0.67250949]
["bitfinex","SOLUSD",1768153010570,0.68826508,139.02,138.97,0.67250949]
["bitfinex","SOLUSD",1768153010756,3.34610691,139.02,138.97,0.67250949]
["bitfinex","SOLUSD",1768153011451,7.19372706,139.01,138.97,0.67250949]
["bitfinex","SOLUSD",1768153011672,7.33652902,139.01,138.97,0.67250949]
["bitfinex","SOLUSD",1768153014272,0.68281045,139.0,138.96,9.85408937]
["bitfinex","SOLUSD",1768153014472,7.19372706,139.01,138.97,0.67250949]
["bitfinex","SOLUSD",1768153014977,40.29372706,139.01,138.97,0.67250949]
["bitfinex","SOLUSD",1768153015177,43.09437085,139.01,138.97,0.67250949]
["bitfinex","SOLUSD",1768153017298,9.85220476,139.0,138.97,0.67250949]
["bitfinex","SOLUSD",1768153017583,9.85220476,139.0,138.85,0.67250949]
["bitfinex","SOLUSD",1768153017584,0.15349466,138.97,138.85,0.67250949]
["bitfinex","SOLUSD",1768153017753,0.67222468,138.96,138.92,0.67250949]
["bitfinex","SOLUSD",1768153017960,3.34610691,138.97,138.92,0.67250949]
["bitfinex","SOLUSD",1768153018883,10.54221125,138.97,138.92,0.67250949]
["bitfinex","SOLUSD",1768153019567,7.88436942,138.97,138.93,0.67250949]
["bitfinex","SOLUSD",1768153020761,0.14820204,138.94,138.9,0.67250949]
["bitfinex","SOLUSD",1768153020971,7.34556787,138.94,138.9,0.67250949]
["bitfinex","SOLUSD",1768153021563,0.15868196,138.9,138.86,0.67250949]
["bitfinex","SOLUSD",1768153021964,2.65784183,138.91,138.86,0.67250949]
["bitfinex","SOLUSD",1768153022181,0.68826508,138.91,138.86,0.67250949]
["bitfinex","SOLUSD",1768153022886,7.19942404,138.9,138.86,0.67250949]
["bitfinex","SOLUSD",1768153024282,7.19942404,138.9,138.86,3.33035132]
["bitfinex","SOLUSD",1768153025092,7.19942404,138.9,138.86,0.67250949]
["bitfinex","SOLUSD",1768153026976,110.83679731,138.92,138.87,0.70900497]
["bitfinex","SOLUSD",1768153027180,110.98213154,138.92,138.87,0.70900497]
["bitfinex","SOLUSD",1768153027482,141.96466271,138.92,138.88,0.70900497]
["bitfinex","SOLUSD",1768153028480,134.0801833,138.92,138.89,0.65430537]
["bitfinex","SOLUSD",1768153029091,33.1,138.92,138.9,0.65430537]
["bitfinex","SOLUSD",1768153029291,3.34533693,138.95,138.9,0.65430537]
["bitfinex","SOLUSD",1768153029596,0.14356424,138.94,138.9,0.65430537]
["bitfinex","SOLUSD",1768153030475,7.34095284,138.94,138.9,0.65430537]
["bitfinex","SOLUSD",1768153031178,0.14356424,138.94,138.9,10.51142807]
["bitfinex","SOLUSD",1768153031384,0.14356424,138.94,138.9,3.3121472]
["bitfinex","SOLUSD",1768153031583,0.14356424,138.94,138.9,0.65430537]
["bitfinex","SOLUSD",1768153031785,0.68205579,138.93,138.89,0.65430537]
["bitfinex","SOLUSD",1768153032685,0.68205579,138.93,138.9,0.65430537]
["bitfinex","SOLUSD",1768153032888,4.04533693,138.94,138.9,0.65430537]
["bitfinex","SOLUSD",1768153033390,11.24273087,138.94,138.9,0.65430537]
["bitfinex","SOLUSD",1768153035176,3.33989762,138.92,138.88,0.65430537]
["bitfinex","SOLUSD",1768153035483,2.80679099,138.91,138.88,0.65430537]
["bitfinex","SOLUSD",1768153035683,2.80679099,138.91,138.86,0.65430537]
["bitfinex","SOLUSD",1768153036285,7.34795251,138.91,138.86,7.85533401]
["bitfinex","SOLUSD",1768153036480,0.67672472,138.9,138.86,7.85533401]
["bitfinex","SOLUSD",1768153036673,0.67672472,138.9,138.86,0.65430537]
["bitfinex","SOLUSD",1768153036872,3.33456655,138.9,138.86,0.65430537]
["bitfinex","SOLUSD",1768153037884,10.54434028,138.91,138.86,0.65430537]
["bitfinex","SOLUSD",1768153038784,28.54160469,138.91,138.86,0.65430537]
["bitfinex","SOLUSD",1768153039091,2.65784183,138.9,138.86,0.65430537]
["bitfinex","SOLUSD",1768153039288,2.80140607,138.9,138.86,0.65430537]
["bitfinex","SOLUSD",1768153039796,0.14356424,138.9,138.86,0.65430537]
["bitfinex","SOLUSD",1768153040576,7.88592433,138.92,138.87,0.65430537]
["bitfinex","SOLUSD",1768153040788,10.54376616,138.92,138.87,0.65430537]
["bitfinex","SOLUSD",1768153041092,3.33989762,138.9,138.85,0.65430537]
["bitfinex","SOLUSD",1768153041302,2.38306918,138.9,138.85,0.65430537]
["bitfinex","SOLUSD",1768153042499,7.1999424,138.89,138.85,0.65430537]
["bitfinex","SOLUSD",1768153042801,0.68205579,138.9,138.86,0.65430537]
["bitfinex","SOLUSD",1768153044478,7.88151753,138.9,138.86,0.65430537]
["bitfinex","SOLUSD",1768153044681,0.67672472,138.86,138.81,0.00050833]
["bitfinex","SOLUSD",1768153044882,1.70101339,138.82,138.77,3.17759559]
["bitfinex","SOLUSD",1768153045110,13.38547523,138.81,138.75,1.12038497]
["bitfinex","SOLUSD",1768153045316,13.38547523,138.81,138.76,0.65430537]
["bitfinex","SOLUSD",1768153045317,1.70101339,138.79,138.76,0.65430537]
["bitfinex","SOLUSD",1768153045596,13.38547523,138.81,138.75,0.4660796]
["bitfinex","SOLUSD",1768153045597,0.28432314,138.8,138.75,0.4660796]
["bitfinex","SOLUSD",1768153046100,1.98533653,138.8,138.75,0.4660796]
["bitfinex","SOLUSD",1768153046301,1.70101339,138.79,138.75,0.4660796]
["bitfinex","SOLUSD",1768153046482,0.28432314,138.8,138.75,0.4660796]
["bitfinex","SOLUSD",1768153046684,8.90666261,138.78,138.75,0.4660796]
["bitfinex","SOLUSD",1768153046897,15.12533653,138.77,138.74,0.75430537]
["bitfinex","SOLUSD",1768153047106,1.98533653,138.76,138.74,0.1]
["bitfinex","SOLUSD",1768153047295,0.28432314,138.76,138.74,0.1]
["bitfinex","SOLUSD",1768153047595,0.28432314,138.76,138.71,0.65430537]
["bitfinex","SOLUSD",1768153047596,0.28432314,138.74,138.71,0.65430537]
["bitfinex","SOLUSD",1768153047801,0.28432314,138.76,138.71,0.65430537]
["bitfinex","SOLUSD",1768153047984,1.98533653,138.75,138.69,0.65430537]
["bitfinex","SOLUSD",1768153048184,0.28432314,138.75,138.69,0.65430537]
["bitfinex","SOLUSD",1768153048500,0.28432314,138.75,138.67,0.65430537]
["bitfinex","SOLUSD",1768153048806,7.20836578,138.73,138.67,0.65430537]
["bitfinex","SOLUSD",1768153049098,7.20836578,138.73,138.69,0.65430537]
["bitfinex","SOLUSD",1768153049308,1.98533653,138.75,138.7,0.65430537]
["bitfinex","SOLUSD",1768153049309,7.20743915,138.75,138.7,0.65430537]
["bitfinex","SOLUSD",1768153049481,1.70101339,138.76,138.7,0.65430537]
["bitfinex","SOLUSD",1768153049683,8.90743332,138.77,138.71,0.65430537]
["bitfinex","SOLUSD",1768153049881,7.20641993,138.77,138.72,0.65430537]
["bitfinex","SOLUSD",1768153050090,8.90743332,138.77,138.72,0.65430537]
["bitfinex","SOLUSD",1768153050404,7.20641993,138.77,138.72,0.65430537]
["bitfinex","SOLUSD",1768153050599,14.84101339,138.78,138.72,0.65430537]
["bitfinex","SOLUSD",1768153050904,20.34588673,138.78,138.72,0.65430537]
["bitfinex","SOLUSD",1768153051082,22.04690012,138.78,138.72,0.65430537]
["bitfinex","SOLUSD",1768153051283,1.70101339,138.77,138.72,0.65430537]
["bitfinex","SOLUSD",1768153051679,20.34588673,138.78,138.72,0.65430537]
["bitfinex","SOLUSD",1768153052080,22.04690012,138.78,138.72,0.65430537]
["bitfinex","SOLUSD",1768153052285,20.34588673,138.78,138.73,0.65430537]
["bitfinex","SOLUSD",1768153052480,13.14,138.78,138.73,0.65430537]
["bitfinex","SOLUSD",1768153052793,7.20481468,138.8,138.74,0.65430537]
["bitfinex","SOLUSD",1768153053002,8.90582807,138.8,138.74,0.65430537]
["bitfinex","SOLUSD",1768153053310,7.20481468,138.8,138.74,0.65430537]
["bitfinex","SOLUSD",1768153053500,8.90582807,138.8,138.74,0.65430537]
["bitfinex","SOLUSD",1768153053688,1.70101339,138.79,138.74,0.65430537]
["bitfinex","SOLUSD",1768153054412,0.28432314,138.79,138.74,0.65430537]
["bitfinex","SOLUSD",1768153054587,1.98533653,138.79,138.74,0.65430537]
["bitfinex","SOLUSD",1768153054788,9.19096963,138.79,138.74,0.65430537]
["bitfinex","SOLUSD",1768153055109,8.90664649,138.79,138.74,0.65430537]
["bitfinex","SOLUSD",1768153055901,113.10664649,138.79,138.74,0.65430537]
["bitfinex","SOLUSD",1768153056114,111.4056331,138.79,138.74,0.65430537]
["bitfinex","SOLUSD",1768153056287,113.10664649,138.79,138.74,0.65430537]
["bitfinex","SOLUSD",1768153056487,111.4056331,138.79,138.74,0.65430537]
["bitfinex","SOLUSD",1768153056703,22.06525465,138.81,138.75,0.68707662]
["bitfinex","SOLUSD",1768153057321,20.36424126,138.81,138.76,0.68707662]
["bitfinex","SOLUSD",1768153058004,7.2035789,138.82,138.76,0.68707662]
["bitfinex","SOLUSD",1768153058406,13.16,138.84,138.77,0.68707662]
["bitfinex","SOLUSD",1768153058407,22.0639165,138.84,138.77,0.68707662]
["bitfinex","SOLUSD",1768153058612,22.0639165,138.84,138.78,0.68707662]
["bitfinex","SOLUSD",1768153059189,20.36290311,138.84,138.78,0.68707662]
["bitfinex","SOLUSD",1768153059403,1.70101339,138.83,138.78,0.68707662]
["bitfinex","SOLUSD",1768153059594,20.36290311,138.84,138.79,0.68707662]
["bitfinex","SOLUSD",1768153059794,1.70101339,138.83,138.79,0.68707662]
["bitfinex","SOLUSD",1768153060709,1.70101339,138.82,138.77,0.68707662]
["bitfinex","SOLUSD",1768153061094,38.36924134,138.84,138.78,0.68707662]
["bitfinex","SOLUSD",1768153061295,1.70101339,138.83,138.78,0.68707662]
["bitfinex","SOLUSD",1768153063215,8.90442005,138.83,138.78,0.68707662]
["bitfinex","SOLUSD",1768153064700,1.70101339,138.82,138.78,0.68707662]
["bitfinex","SOLUSD",1768153065294,7.20340666,138.83,138.78,0.68707662]
["bitfinex","SOLUSD",1768153065504,8.90442005,138.83,138.78,0.68707662]
["bitfinex","SOLUSD",1768153066008,7.20340666,138.83,138.78,0.68707662]
["bitfinex","SOLUSD",1768153066196,8.90442005,138.83,138.78,0.68707662]
["bitfinex","SOLUSD",1768153066721,7.20340666,138.83,138.78,0.68707662]
["bitfinex","SOLUSD",1768153067029,8.90442005,138.83,138.78,0.68707662]
["bitfinex","SOLUSD",1768153067395,13.16,138.84,138.79,0.68707662]
["bitfinex","SOLUSD",1768153067619,20.36258833,138.84,138.79,0.68707662]
["bitfinex","SOLUSD",1768153067918,8.90295242,138.86,138.8,0.68707662]
["bitfinex","SOLUSD",1768153068102,7.20193903,138.86,138.81,0.68707662]
["bitfinex","SOLUSD",1768153068624,8.90295242,138.86,138.81,0.68707662]
["bitfinex","SOLUSD",1768153068913,7.20193903,138.86,138.82,0.68707662]
["bitfinex","SOLUSD",1768153070126,117.36,138.87,138.82,0.68707662]
["bitfinex","SOLUSD",1768153070822,104.2,138.87,138.83,0.68707662]
["bitfinex","SOLUSD",1768153071025,105.90101339,138.87,138.83,0.68707662]
["bitfinex","SOLUSD",1768153071914,111.40148487,138.87,138.81,0.68707662]
["bitfinex","SOLUSD",1768153072121,1.70101339,138.86,138.82,0.68707662]
["bitfinex","SOLUSD",1768153072422,113.10249826,138.87,138.82,0.68707662]
["bitfinex","SOLUSD",1768153073224,1.70101339,138.88,138.82,0.68707662]
["bitfinex","SOLUSD",1768153074419,1.70101339,138.86,138.82,0.68707662]
["bitfinex","SOLUSD",1768153075429,25.20185995,138.88,138.82,0.68707662]
["bitfinex","SOLUSD",1768153075636,1.70101339,138.86,138.82,0.68707662]
["bitfinex","SOLUSD",1768153076513,8.90261256,138.86,138.82,0.68707662]
["bitfinex","SOLUSD",1768153077129,7.20159917,138.86,138.82,0.68707662]
["bitfinex","SOLUSD",1768153078221,7.20159917,138.86,138.8,2.38809001]
["bitfinex","SOLUSD",1768153078427,7.20159917,138.86,138.81,0.68707662]
["bitfinex","SOLUSD",1768153078739,105.90101339,138.87,138.81,0.68707662]
["bitfinex","SOLUSD",1768153079525,113.10203133,138.87,138.81,0.68707662]
["bitfinex","SOLUSD",1768153080443,111.40101794,138.87,138.82,0.68707662]
["bitfinex","SOLUSD",1768153080616,113.10203133,138.87,138.82,0.68707662]
["bitfinex","SOLUSD",1768153081616,1.70101339,138.86,138.82,0.68707662]
["bitfinex","SOLUSD",1768153081814,1.70101339,138.85,138.82,0.68707662]
["bitfinex","SOLUSD",1768153082014,1.70101339,138.86,138.82,0.68707662]
["bitfinex","SOLUSD",1768153082741,1.70101339,138.85,138.81,0.68707662]
["bitfinex","SOLUSD",1768153083321,7.2017615,138.86,138.81,0.68707662]
["bitfinex","SOLUSD",1768153083529,1.70101339,138.85,138.8,0.68707662]
["bitfinex","SOLUSD",1768153083733,25.20550627,138.86,138.8,0.68707662]
["bitfinex","SOLUSD",1768153083928,5.94399709,138.91,138.81,0.65354675]
["bitfinex","SOLUSD",1768153084132,132.68670996,138.93,138.83,0.65354675]
["bitfinex","SOLUSD",1768153084133,1.70101339,138.89,138.83,0.65354675]
["bitfinex","SOLUSD",1768153084511,1.70101339,138.89,138.82,7.20335074]
["bitfinex","SOLUSD",1768153084512,8.90099594,138.89,138.85,0.65354675]
["bitfinex","SOLUSD",1768153084918,0.14216157,138.91,138.85,0.65354675]
["bitfinex","SOLUSD",1768153084919,7.19928754,138.91,138.85,0.65354675]
["bitfinex","SOLUSD",1768153085120,8.90030093,138.91,138.85,0.65354675]
["bitfinex","SOLUSD",1768153085936,7.19928754,138.91,138.86,0.65354675]
["bitfinex","SOLUSD",1768153086139,8.90030093,138.91,138.86,0.65354675]
["bitfinex","SOLUSD",1768153086332,13.16,138.92,138.86,0.65354675]
["bitfinex","SOLUSD",1768153086333,14.86101339,138.92,138.86,0.65354675]
["bitfinex","SOLUSD",1768153086534,13.86101339,138.92,138.87,0.65354675]
["bitfinex","SOLUSD",1768153086933,21.05940717,138.92,138.88,0.65354675]
["bitfinex","SOLUSD",1768153087320,1.70101339,138.93,138.88,0.65354675]
["bitfinex","SOLUSD",1768153088138,1.70101339,138.92,138.88,0.65354675]
["bitfinex","SOLUSD",1768153088358,38.32891687,138.95,138.88,0.65354675]
["bitfinex","SOLUSD",1768153088748,1.70101339,138.93,138.88,0.65354675]
["bitfinex","SOLUSD",1768153089537,8.89910285,138.93,138.88,0.65354675]
["bitfinex","SOLUSD",1768153090160,7.19808946,138.93,138.88,0.65354675]
["bitfinex","SOLUSD",1768153090460,22.03801577,138.95,138.89,0.69628434]
["bitfinex","SOLUSD",1768153090767,1.70101339,138.94,138.89,0.69628434]
["bitfinex","SOLUSD",1768153091459,8.89895321,138.93,138.89,0.69628434]
["bitfinex","SOLUSD",1768153092447,7.19793982,138.93,138.89,0.69628434]
["bitfinex","SOLUSD",1768153092647,8.89895321,138.93,138.89,0.69628434]
["bitfinex","SOLUSD",1768153092842,7.19793982,138.93,138.89,0.69628434]
["bitfinex","SOLUSD",1768153093243,8.89895321,138.93,138.89,0.69628434]
["bitfinex","SOLUSD",1768153093767,7.19793982,138.93,138.89,0.69628434]
["bitfinex","SOLUSD",1768153093954,8.89854764,138.94,138.9,0.69628434]
["bitfinex","SOLUSD",1768153094148,113.15854762,138.94,138.9,0.63628436]
["bitfinex","SOLUSD",1768153094367,113.09854764,138.94,138.9,0.63628436]
["bitfinex","SOLUSD",1768153095567,111.39753425,138.94,138.89,8.90066038]
["bitfinex","SOLUSD",1768153096067,111.39753425,138.94,138.9,0.69628434]
["bitfinex","SOLUSD",1768153097052,111.39753425,138.94,138.9,0.63628441]
["bitfinex","SOLUSD",1768153097246,111.39753425,138.94,138.9,0.57628443]
["bitfinex","SOLUSD",1768153099372,111.39753425,138.94,138.91,0.69628434]
["bitfinex","SOLUSD",1768153099668,111.39753425,138.94,138.91,0.63628436]
["bitfinex","SOLUSD",1768153100049,111.39753425,138.94,138.9,8.90040767]
["bitfinex","SOLUSD",1768153100050,7.19679206,138.96,138.92,1.70101339]
["bitfinex","SOLUSD",1768153100252,104.2,138.97,138.93,1.70101339]
["bitfinex","SOLUSD",1768153100451,0.28432314,138.97,138.93,1.70101339]
["bitfinex","SOLUSD",1768153101172,0.38471904,138.97,138.93,1.70101339]
["bitfinex","SOLUSD",1768153101470,7.19631548,138.96,138.93,1.70101339]
["bitfinex","SOLUSD",1768153102352,7.19631548,138.96,138.93,2.39729773]
["bitfinex","SOLUSD",1768153103460,129.62376977,138.98,138.94,3.35062362]
["bitfinex","SOLUSD",1768153103662,111.63557003,138.98,138.94,3.35062362]
["bitfinex","SOLUSD",1768153103860,111.63557003,138.98,138.94,0.69628434]
["bitfinex","SOLUSD",1768153104176,111.63557003,138.98,138.94,3.35062362]
["bitfinex","SOLUSD",1768153105966,104.2,138.98,138.96,0.69628434]
["bitfinex","SOLUSD",1768153106178,25.42043551,139.0,138.96,3.35062362]
["bitfinex","SOLUSD",1768153106566,0.099,138.99,138.94,0.69628434]
["bitfinex","SOLUSD",1768153106762,0.23858987,138.98,138.94,3.35062362]
["bitfinex","SOLUSD",1768153107579,27.83477492,139.0,138.95,0.69628434]
["bitfinex","SOLUSD",1768153107779,25.18043564,139.0,138.95,0.69628434]
["bitfinex","SOLUSD",1768153107977,0.23999987,138.99,138.95,0.69628434]
["bitfinex","SOLUSD",1768153108383,0.23999987,138.99,138.93,9.85193152]
["bitfinex","SOLUSD",1768153108384,0.099,138.98,138.94,0.69628434]
["bitfinex","SOLUSD",1768153108757,2.75333928,138.98,138.94,0.69628434]
["bitfinex","SOLUSD",1768153108955,2.75333928,138.98,138.93,0.69628434]
["bitfinex","SOLUSD",1768153109572,9.94902974,138.98,138.93,0.69628434]
["bitfinex","SOLUSD",1768153110172,7.29469046,138.98,138.94,0.69628434]
["bitfinex","SOLUSD",1768153114785,7.29469046,138.98,138.94,3.35062362]
["bitfinex","SOLUSD",1768153115877,7.19569046,138.98,138.95,3.32831028]
["bitfinex","SOLUSD",1768153116075,7.19569046,138.98,138.96,0.673971]
["bitfinex","SOLUSD",1768153116469,7.19569046,138.98,138.95,0.673971]
["bitfinex","SOLUSD",1768153117368,7.43428033,138.98,138.95,0.673971]
["bitfinex","SOLUSD",1768153117868,7.19569046,138.98,138.95,0.673971]
["bitfinex","SOLUSD",1768153118475,7.19569046,138.98,138.95,3.32831028]
["bitfinex","SOLUSD",1768153118981,7.19569046,138.98,138.96,0.673971]
["bitfinex","SOLUSD",1768153121686,7.19569046,138.98,138.96,0.61397101]
["bitfinex","SOLUSD",1768153126375,0.3009899,139.01,138.96,0.673971]
["bitfinex","SOLUSD",1768153126577,0.1029402,138.99,138.96,0.673971]
["bitfinex","SOLUSD",1768153126880,0.1029402,138.99,138.88,3.37438536]
["bitfinex","SOLUSD",1768153126881,0.29408906,138.98,138.94,0.673971]
["bitfinex","SOLUSD",1768153127285,2.75333928,138.99,138.94,0.673971]
["bitfinex","SOLUSD",1768153128388,7.69400671,139.01,138.97,0.673971]
["bitfinex","SOLUSD",1768153129898,7.39400685,139.01,138.97,0.673971]
["bitfinex","SOLUSD",1768153130071,7.39400685,139.01,138.98,0.673971]
["bitfinex","SOLUSD",1768153130272,7.39400685,139.01,138.98,0.61397102]
["bitfinex","SOLUSD",1768153130879,0.2,139.01,138.98,2.65433928]
["bitfinex","SOLUSD",1768153131797,0.2,139.01,138.97,7.19569906]
["bitfinex","SOLUSD",1768153131974,9.78431734,139.05,138.96,17.99038298]
["bitfinex","SOLUSD",1768153131975,0.69255116,139.06,139.0,2.65433928]
["bitfinex","SOLUSD",1768153132181,0.69255116,139.05,139.01,2.81933944]
["bitfinex","SOLUSD",1768153132403,0.69255116,139.05,139.02,2.65433928]
["bitfinex","SOLUSD",1768153132702,0.69255116,139.05,139.01,2.81933944]
["bitfinex","SOLUSD",1768153133496,13.83255116,139.07,139.02,2.81933944]
["bitfinex","SOLUSD",1768153133780,21.02331832,139.07,139.02,2.81933944]
["bitfinex","SOLUSD",1768153135582,13.83255116,139.07,139.03,10.01203166]
["bitfinex","SOLUSD",1768153136385,13.83255116,139.07,139.03,7.35769238]
["bitfinex","SOLUSD",1768153138794,8.08294547,139.08,139.04,0.16500016]
["bitfinex","SOLUSD",1768153140084,0.69255116,139.07,139.02,0.16500016]
["bitfinex","SOLUSD",1768153140908,7.88369167,139.06,139.02,0.16500016]
["bitfinex","SOLUSD",1768153141591,0.69255116,139.05,139.01,2.81933944]
["bitfinex","SOLUSD",1768153141787,0.69255116,139.07,139.03,2.81933944]
["bitfinex","SOLUSD",1768153142020,7.39041397,139.08,139.04,2.81933944]
["bitfinex","SOLUSD",1768153142514,0.2,139.08,139.05,2.81933944]
["bitfinex","SOLUSD",1768153142809,0.2,139.08,139.06,2.81933944]
["bitfinex","SOLUSD",1768153143013,0.2,139.08,139.06,2.65433928]
["bitfinex","SOLUSD",1768153143185,0.2,139.08,139.05,2.81933944]
["bitfinex","SOLUSD",1768153143493,0.2,139.08,139.06,2.65433928]
["bitfinex","SOLUSD",1768153144311,0.2,139.08,139.05,2.81933944]
["bitfinex","SOLUSD",1768153144513,0.2,139.08,139.04,7.35690118]
["bitfinex","SOLUSD",1768153144810,0.2,139.08,139.05,9.84572176]
["bitfinex","SOLUSD",1768153144999,0.2,139.08,139.05,2.65433928]
["bitfinex","SOLUSD",1768153145189,0.2,139.08,139.05,9.84591504]
["bitfinex","SOLUSD",1768153145808,0.2,139.08,139.06,2.65433928]
["bitfinex","SOLUSD",1768153146731,0.2,139.08,139.07,2.65433928]
["bitfinex","SOLUSD",1768153147214,0.2,139.09,139.07,2.65433928]
["bitfinex","SOLUSD",1768153147391,0.2,139.09,139.07,2.81933944]
["bitfinex","SOLUSD",1768153148302,0.2,139.12,139.08,2.65433928]
["bitfinex","SOLUSD",1768153148603,0.2,139.12,139.1,2.65433928]
["bitfinex","SOLUSD",1768153149316,0.2,139.12,139.1,9.84326387]
["bitfinex","SOLUSD",1768153149899,0.2,139.12,139.11,2.65433928]
["bitfinex","SOLUSD",1768153150096,0.2,139.12,139.06,17.97720456]
["bitfinex","SOLUSD",1768153150313,0.2,139.12,139.09,2.65433928]
["bitfinex","SOLUSD",1768153151005,0.2,139.12,139.1,2.65433928]
["bitfinex","SOLUSD",1768153153396,0.2,139.12,139.09,7.18956465]
["bitfinex","SOLUSD",1768153153618,0.2,139.12,139.09,9.84390393]
["bitfinex","SOLUSD",1768153154121,0.88426304,139.12,139.09,2.65433928]
["bitfinex","SOLUSD",1768153155400,0.88426304,139.12,139.08,7.19001906]
["bitfinex","SOLUSD",1768153155601,0.88426304,139.12,139.09,2.65433928]
["bitfinex","SOLUSD",1768153156605,0.68426304,139.11,138.99,58.17207562]
["bitfinex","SOLUSD",1768153156920,0.68426304,139.09,139.04,2.65433928]
["bitfinex","SOLUSD",1768153157311,7.87395801,139.09,139.04,9.84623054]
["bitfinex","SOLUSD",1768153157821,7.87395801,139.09,139.04,7.19189126]
["bitfinex","SOLUSD",1768153160328,7.87395801,139.09,139.04,2.65433928]
["bitfinex","SOLUSD",1768153161128,27.81525221,139.11,139.05,2.65433928]
["bitfinex","SOLUSD",1768153161430,0.68426304,139.1,139.05,2.65433928]
["bitfinex","SOLUSD",1768153162232,0.68426304,139.09,139.05,9.84591239]
["bitfinex","SOLUSD",1768153163208,0.68426304,139.09,139.06,2.65433928]
["bitfinex","SOLUSD",1768153165431,0.68426304,139.09,139.06,1.69568389]
["bitfinex","SOLUSD",1768153166138,0.68426304,139.11,139.06,1.69568389]
["bitfinex","SOLUSD",1768153167413,0.68426304,139.11,139.06,8.88649597]
["bitfinex","SOLUSD",1768153168228,0.68426304,139.11,139.02,22.91932096]
["bitfinex","SOLUSD",1768153168229,0.68426304,139.1,139.05,1.69568389]
["bitfinex","SOLUSD",1768153169239,0.68426304,139.1,139.05,8.88734022]
["bitfinex","SOLUSD",1768153169618,0.68426304,139.09,139.05,8.88734022]
["bitfinex","SOLUSD",1768153170438,0.68426304,139.09,139.05,1.69568389]
["bitfinex","SOLUSD",1768153172025,0.68426304,139.09,139.06,1.69568389]
["bitfinex","SOLUSD",1768153173517,0.68426304,139.11,139.07,1.69568389]
["bitfinex","SOLUSD",1768153173723,0.68426304,139.11,139.07,0.97068389]
["bitfinex","SOLUSD",1768153173919,0.65273331,139.1,139.05,1.69568389]
["bitfinex","SOLUSD",1768153176242,0.65273331,139.09,139.05,1.69568389]
["bitfinex","SOLUSD",1768153177540,0.65273331,139.09,139.05,2.3509235]
["bitfinex","SOLUSD",1768153179421,0.65273331,139.09,139.05,1.69568389]
["bitfinex","SOLUSD",1768153183130,0.65273331,139.09,139.04,7.19189035]
["bitfinex","SOLUSD",1768153183322,0.65273331,139.08,139.05,1.69568389]
["bitfinex","SOLUSD",1768153183838,0.65273331,139.08,139.05,2.3509235]
["bitfinex","SOLUSD",1768153185728,0.65273331,139.08,139.05,0.65523961]
["bitfinex","SOLUSD",1768153185928,20.96237491,139.09,139.06,0.65523961]
["bitfinex","SOLUSD",1768153186331,20.96237491,139.09,139.05,9.54257014]
["bitfinex","SOLUSD",1768153189048,20.96237491,139.09,139.06,0.65523961]
["bitfinex","SOLUSD",1768153191126,13.77273331,139.09,139.06,0.65523961]
["bitfinex","SOLUSD",1768153191327,0.65273331,139.08,139.05,0.65523961]
["bitfinex","SOLUSD",1768153191544,0.65273331,139.08,139.04,8.88754525]
["bitfinex","SOLUSD",1768153191723,0.65273331,139.08,139.04,9.54278486]
["bitfinex","SOLUSD",1768153192043,0.65273331,139.08,139.05,0.65523961]
["bitfinex","SOLUSD",1768153196155,0.65273331,139.08,139.05,7.84680658]
["bitfinex","SOLUSD",1768153197156,0.65273331,139.08,139.05,0.65523961]
["bitfinex","SOLUSD",1768153200261,13.81504968,139.09,139.06,0.68917974]
["bitfinex","SOLUSD",1768153201337,4.78246833,139.08,139.06,0.68917974]
["bitfinex","SOLUSD",1768153201558,5.47751801,139.08,139.04,7.88115225]
["bitfinex","SOLUSD",1768153201743,0.69504968,139.08,139.05,0.68917974]
["bitfinex","SOLUSD",1768153203165,0.69504968,139.08,139.05,7.88083699]
["bitfinex","SOLUSD",1768153204365,20.9859871,139.09,139.06,0.65743285]
["bitfinex","SOLUSD",1768153204543,4.7836538,139.08,139.06,0.65743285]
["bitfinex","SOLUSD",1768153205258,13.12,139.09,139.06,0.65743285]
["bitfinex","SOLUSD",1768153205568,0.87636525,139.12,139.09,0.65743285]
["bitfinex","SOLUSD",1768153205862,0.87636525,139.12,139.09,2.35311674]
["bitfinex","SOLUSD",1768153206164,0.87636525,139.12,139.09,1.69568389]
["bitfinex","SOLUSD",1768153207762,0.2,139.12,139.1,2.35311674]
["bitfinex","SOLUSD",1768153207968,0.87636525,139.14,139.11,2.35311674]
["bitfinex","SOLUSD",1768153208152,0.87636525,139.14,139.12,1.69568389]
["bitfinex","SOLUSD",1768153208153,0.2,139.14,139.12,1.69568389]
["bitfinex","SOLUSD",1768153208354,0.2,139.14,139.12,2.35311674]
["bitfinex","SOLUSD",1768153208538,0.70829862,139.17,139.13,1.69568389]
["bitfinex","SOLUSD",1768153208861,0.70829862,139.16,139.13,1.69568389]
["bitfinex","SOLUSD",1768153209059,0.70829862,139.16,139.13,2.37137864]
["bitfinex","SOLUSD",1768153209939,0.70829862,139.16,139.13,1.69568389]
["bitfinex","SOLUSD",1768153211044,0.2,139.23,139.14,0.67569475]
["bitfinex","SOLUSD",1768153211247,0.2,139.23,139.18,0.67569475]
["bitfinex","SOLUSD",1768153211453,1.69568389,139.2,139.15,0.67569475]
["bitfinex","SOLUSD",1768153211654,25.34188967,139.21,139.15,0.67569475]
["bitfinex","SOLUSD",1768153211970,25.34188967,139.21,139.16,2.37137864]
["bitfinex","SOLUSD",1768153212268,25.34188967,139.21,139.16,0.67569475]
["bitfinex","SOLUSD",1768153212439,0.2,139.21,139.18,0.67569475]
["bitfinex","SOLUSD",1768153212638,0.2,139.21,139.18,2.37137864]
["bitfinex","SOLUSD",1768153213074,0.2,139.21,139.18,0.67569475]
["bitfinex","SOLUSD",1768153214170,7.38339706,139.21,139.18,0.67569475]
["bitfinex","SOLUSD",1768153215239,0.2,139.21,139.18,0.67569475]
["bitfinex","SOLUSD",1768153215443,0.2,139.21,139.19,0.67569475]
["bitfinex","SOLUSD",1768153216171,0.2,139.21,139.19,0.61569475]
["bitfinex","SOLUSD",1768153220168,7.38236539,139.23,139.21,0.67569475]
["bitfinex","SOLUSD",1768153220372,7.38236539,139.23,139.18,8.88060217]
["bitfinex","SOLUSD",1768153220373,0.2,139.23,139.2,0.67569475]
["bitfinex","SOLUSD",1768153222273,0.90511032,139.23,139.2,0.67569475]
["bitfinex","SOLUSD",1768153222662,0.2,139.23,139.2,0.67569475]
["bitfinex","SOLUSD",1768153225572,0.70511032,139.22,139.18,3.32022079]
["bitfinex","SOLUSD",1768153225964,0.70511032,139.22,139.19,0.67569475]
["bitfinex","SOLUSD",1768153226393,8.09071868,139.23,139.19,0.67569475]
["bitfinex","SOLUSD",1768153229174,0.38946873,139.22,139.19,0.67569475]
["bitfinex","SOLUSD",1768153230752,7.38242006,139.23,139.19,0.67569475]
["bitfinex","SOLUSD",1768153230957,8.09071868,139.23,139.19,0.67569475]
["bitfinex","SOLUSD",1768153231386,36.09162616,139.31,139.22,2.64452604]
["bitfinex","SOLUSD",1768153231678,2.64452604,139.3,139.24,2.64452604]
["bitfinex","SOLUSD",1768153232466,9.82327693,139.3,139.24,2.64452604]
["bitfinex","SOLUSD",1768153232659,7.17875089,139.3,139.24,2.64452604]
["bitfinex","SOLUSD",1768153232864,9.82327693,139.3,139.24,2.64452604]
["bitfinex","SOLUSD",1768153233266,0.70829862,139.29,139.24,2.64452604]
["bitfinex","SOLUSD",1768153233662,0.70829862,139.29,139.25,2.64452604]
["bitfinex","SOLUSD",1768153234664,0.71554351,139.3,139.26,2.64452604]
["bitfinex","SOLUSD",1768153234859,0.71554351,139.3,139.25,7.18117252]
["bitfinex","SOLUSD",1768153235084,0.71554351,139.29,139.26,2.64452604]
["bitfinex","SOLUSD",1768153237581,0.71554351,139.29,139.24,7.18156925]
["bitfinex","SOLUSD",1768153237789,0.71554351,139.29,139.26,2.64452604]
["bitfinex","SOLUSD",1768153238363,7.8949057,139.29,139.25,2.64452604]
["bitfinex","SOLUSD",1768153239386,0.71554351,139.28,139.25,2.64452604]
["bitfinex","SOLUSD",1768153240191,0.71554351,139.28,139.24,9.82627699]
["bitfinex","SOLUSD",1768153240866,0.71554351,139.28,139.2,21.32195401]
["bitfinex","SOLUSD",1768153241071,0.71554351,139.26,139.22,2.64452604]
["bitfinex","SOLUSD",1768153241286,0.71554351,139.26,139.22,7.18278192]
["bitfinex","SOLUSD",1768153242588,0.71554351,139.26,139.22,2.64452604]
["bitfinex","SOLUSD",1768153245294,0.71554351,139.26,139.22,9.82733156]
["bitfinex","SOLUSD",1768153248890,0.71554351,139.25,139.18,17.96201587]
["bitfinex","SOLUSD",1768153249085,0.71554351,139.24,139.2,2.64452604]
["bitfinex","SOLUSD",1768153250369,0.71554351,139.24,139.19,2.64452604]
["bitfinex","SOLUSD",1768153250878,0.71554351,139.24,139.2,2.64452604]
["bitfinex","SOLUSD",1768153253185,10.54186845,139.25,139.2,2.64452604]
["bitfinex","SOLUSD",1768153253379,7.89734241,139.25,139.2,2.64452604]
["bitfinex","SOLUSD",1768153254981,0.9,139.26,139.23,2.64452604]
["bitfinex","SOLUSD",1768153255186,7.8963184,139.27,139.24,2.64452604]
["bitfinex","SOLUSD",1768153255388,0.71554351,139.27,139.24,2.64452604]
["bitfinex","SOLUSD",1768153259303,7.89533026,139.28,139.24,2.64452604]
["bitfinex","SOLUSD",1768153260305,8.69533026,139.28,139.24,2.64452604]
["bitfinex","SOLUSD",1768153261204,0.71554351,139.27,139.24,2.64452604]
["bitfinex","SOLUSD",1768153262204,1.51554351,139.28,139.25,2.64452604]
["bitfinex","SOLUSD",1768153263315,0.8,139.28,139.25,2.64452604]
["bitfinex","SOLUSD",1768153263486,7.89515755,139.29,139.26,2.64452604]
["bitfinex","SOLUSD",1768153264414,7.89515755,139.29,139.24,7.18154498]
["bitfinex","SOLUSD",1768153264705,7.89515755,139.29,139.26,2.64452604]
["bitfinex","SOLUSD",1768153266211,7.89515755,139.29,139.26,2.58452604]
["bitfinex","SOLUSD",1768153268291,7.89515755,139.29,139.26,2.64452604]
["bitfinex","SOLUSD",1768153278897,7.89515755,139.29,139.23,7.18236012]
["bitfinex","SOLUSD",1768153279104,7.89515755,139.29,139.26,2.64452604]
["bitfinex","SOLUSD",1768153284402,0.70682591,139.28,139.23,0.65746794]
["bitfinex","SOLUSD",1768153284600,0.70682591,139.27,139.23,3.30199398]
["bitfinex","SOLUSD",1768153285921,0.70682591,139.26,139.22,0.65746794]
["bitfinex","SOLUSD",1768153286913,0.70682591,139.25,139.22,0.65746794]
["bitfinex","SOLUSD",1768153288220,0.70682591,139.24,139.19,2.34955677]
["bitfinex","SOLUSD",1768153288403,0.70682591,139.23,139.19,2.34955677]
["bitfinex","SOLUSD",1768153289013,0.70682591,139.23,139.2,0.65746794]
["bitfinex","SOLUSD",1768153289399,0.70682591,139.23,139.19,0.65746794]
["bitfinex","SOLUSD",1768153289605,0.70682591,139.22,139.19,0.65746794]
["bitfinex","SOLUSD",1768153289809,0.67682592,139.22,139.19,0.65746794]
["bitfinex","SOLUSD",1768153291506,7.85974794,139.22,139.18,0.65746794]
["bitfinex","SOLUSD",1768153292619,0.67682592,139.22,139.18,2.34955677]
["bitfinex","SOLUSD",1768153292825,0.67682592,139.22,139.18,0.65746794]
["bitfinex","SOLUSD",1768153294031,0.64682593,139.22,139.18,0.65746794]
["bitfinex","SOLUSD",1768153297643,0.64682593,139.22,139.19,2.40535615]
["bitfinex","SOLUSD",1768153297827,0.65549439,139.23,139.2,0.71326732]
["bitfinex","SOLUSD",1768153298020,0.65549439,139.23,139.2,2.40535615]
["bitfinex","SOLUSD",1768153300818,0.65549439,139.23,139.21,1.69208883]
["bitfinex","SOLUSD",1768153303831,0.65549439,139.23,139.19,2.40535615]
["bitfinex","SOLUSD",1768153304150,0.65549439,139.23,139.19,0.71326732]
["bitfinex","SOLUSD",1768153304351,0.65549439,139.23,139.2,2.40535615]
["bitfinex","SOLUSD",1768153306329,0.65549439,139.23,139.2,0.71326732]
["bitfinex","SOLUSD",1768153306629,0.65549439,139.23,139.19,2.40535615]
["bitfinex","SOLUSD",1768153306832,0.65549439,139.23,139.19,0.71326732]
["bitfinex","SOLUSD",1768153307828,0.65549439,139.22,139.16,0.71326732]
["bitfinex","SOLUSD",1768153308026,0.62549437,139.22,139.17,2.40535615]
["bitfinex","SOLUSD",1768153308435,0.62549437,139.22,139.18,7.18464315]
["bitfinex","SOLUSD",1768153308841,0.62549437,139.22,139.18,7.89791047]
["bitfinex","SOLUSD",1768153309145,117.32,139.24,139.2,0.71326732]
["bitfinex","SOLUSD",1768153309925,0.65549439,139.23,139.2,0.71326732]
["bitfinex","SOLUSD",1768153314379,0.65549439,139.22,139.19,7.89743523]
["bitfinex","SOLUSD",1768153314550,0.62549437,139.22,139.19,7.89743523]
["bitfinex","SOLUSD",1768153316380,126.19398355,139.24,139.2,0.71326732]
["bitfinex","SOLUSD",1768153316575,0.65549439,139.23,139.2,0.71326732]
["bitfinex","SOLUSD",1768153319960,0.62549439,139.23,139.2,0.71326732]
["bitfinex","SOLUSD",1768153320475,0.62549439,139.23,139.19,7.18416791]
["bitfinex","SOLUSD",1768153320680,0.62549439,139.23,139.19,7.89743523]
["bitfinex","SOLUSD",1768153320879,0.62549439,139.23,139.19,0.71326732]
["bitfinex","SOLUSD",1768153321277,0.59549439,139.23,139.19,0.71326732]
["bitfinex","SOLUSD",1768153325285,104.90160274,139.24,139.19,0.71326732]
["bitfinex","SOLUSD",1768153325492,104.2,139.24,139.19,2.40535615]
["bitfinex","SOLUSD",1768153325667,0.70160274,139.25,139.16,0.28432314]
["bitfinex","SOLUSD",1768153325668,0.70160274,139.27,139.21,0.67022454]
["bitfinex","SOLUSD",1768153325987,0.70160274,139.27,139.22,0.67022454]
["bitfinex","SOLUSD",1768153326566,0.70160274,139.27,139.21,1.69208883]
["bitfinex","SOLUSD",1768153328085,0.70160274,139.27,139.21,2.36231337]
["bitfinex","SOLUSD",1768153328487,0.70160274,139.27,139.22,2.36231337]
["bitfinex","SOLUSD",1768153330274,0.67500191,139.25,139.2,0.6733539]
["bitfinex","SOLUSD",1768153330593,0.67500191,139.22,139.18,0.6733539]
["bitfinex","SOLUSD",1768153330791,0.63873037,139.22,139.18,0.6733539]
["bitfinex","SOLUSD",1768153331896,1.69208883,139.23,139.18,0.6733539]
["bitfinex","SOLUSD",1768153332283,8.87404549,139.24,139.18,0.6733539]
["bitfinex","SOLUSD",1768153332589,8.87404549,139.24,139.19,0.6733539]
["bitfinex","SOLUSD",1768153332793,0.67500191,139.23,139.19,0.6733539]
["bitfinex","SOLUSD",1768153333676,0.67500191,139.23,139.19,7.8576289]
["bitfinex","SOLUSD",1768153339070,0.67500191,139.23,139.2,0.6733539]
["bitfinex","SOLUSD",1768153353216,0.67500191,139.23,139.2,7.85720466]
["bitfinex","SOLUSD",1768153353415,0.67500191,139.23,139.2,0.6733539]
["bitfinex","SOLUSD",1768153356404,7.90383291,139.24,139.2,0.6733539]
["bitfinex","SOLUSD",1768153357212,0.72187625,139.23,139.2,0.6733539]
["bitfinex","SOLUSD",1768153361117,0.69187624,139.23,139.2,0.6733539]
["bitfinex","SOLUSD",1768153363825,0.69187624,139.23,139.2,7.85718612]
["bitfinex","SOLUSD",1768153364199,7.18195666,139.24,139.2,7.85718612]
["bitfinex","SOLUSD",1768153364522,0.72187625,139.26,139.22,3.36745103]
["bitfinex","SOLUSD",1768153366602,0.72187625,139.26,139.22,10.54996085]
["bitfinex","SOLUSD",1768153369045,0.72187625,139.26,139.22,7.90559054]
["bitfinex","SOLUSD",1768153369327,0.72187625,139.26,139.22,10.54996085]
["bitfinex","SOLUSD",1768153374326,0.72187625,139.26,139.23,3.36745103]
["bitfinex","SOLUSD",1768153374534,0.72187625,139.26,139.24,0.72308072]
["bitfinex","SOLUSD",1768153374909,0.72187625,139.26,139.23,3.36745103]
["bitfinex","SOLUSD",1768153376035,0.72187625,139.26,139.23,7.90511216]
["bitfinex","SOLUSD",1768153376214,0.72187625,139.26,139.23,10.54948247]
["bitfinex","SOLUSD",1768153378024,0.72187625,139.26,139.24,0.72308072]
["bitfinex","SOLUSD",1768153379136,0.72187625,139.26,139.24,7.90471613]
["bitfinex","SOLUSD",1768153380740,0.72187625,139.26,139.23,2.64437031]
["bitfinex","SOLUSD",1768153380741,0.72187625,139.26,139.23,3.36745103]
["bitfinex","SOLUSD",1768153382137,0.72187625,139.26,139.24,7.90492501]
["bitfinex","SOLUSD",1768153383037,0.72187625,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1768153383238,0.72187625,139.27,139.24,7.90492501]
["bitfinex","SOLUSD",1768153387837,0.72187625,139.27,139.23,0.70708189]
["bitfinex","SOLUSD",1768153389618,0.72187625,139.27,139.23,7.88927005]
["bitfinex","SOLUSD",1768153395243,0.57603365,139.26,139.2,0.71685031]
["bitfinex","SOLUSD",1768153395450,0.60301701,139.24,139.2,0.71685031]
["bitfinex","SOLUSD",1768153397850,0.69462033,139.26,139.24,0.71685031]
["bitfinex","SOLUSD",1768153398050,20.99458544,139.28,139.24,0.71685031]
["bitfinex","SOLUSD",1768153399149,0.60301701,139.27,139.24,0.71685031]
["bitfinex","SOLUSD",1768153400441,7.87390117,139.29,139.25,0.71685031]
["bitfinex","SOLUSD",1768153401037,0.69462033,139.3,139.26,0.71685031]
["bitfinex","SOLUSD",1768153401255,0.69462033,139.3,139.27,0.71685031]
["bitfinex","SOLUSD",1768153402250,8.07296616,139.31,139.27,0.71685031]
["bitfinex","SOLUSD",1768153402554,8.07296616,139.31,139.28,0.71685031]
["bitfinex","SOLUSD",1768153402853,8.07296616,139.31,139.28,0.65685031]
["bitfinex","SOLUSD",1768153403052,0.2,139.31,139.28,2.64437031]
["bitfinex","SOLUSD",1768153404531,0.2,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1768153404738,0.2,139.31,139.3,0.71685031]
["bitfinex","SOLUSD",1768153412162,0.89462033,139.34,139.31,0.71685031]
["bitfinex","SOLUSD",1768153412368,0.89462033,139.34,139.31,2.40684063]
["bitfinex","SOLUSD",1768153413241,0.89462033,139.34,139.28,18.6667639]
["bitfinex","SOLUSD",1768153413242,0.69462033,139.33,139.29,0.71685031]
["bitfinex","SOLUSD",1768153417264,0.69462033,139.33,139.29,7.89610084]
["bitfinex","SOLUSD",1768153417460,0.72249862,139.3,139.25,0.6848065]
["bitfinex","SOLUSD",1768153417675,0.72249862,139.29,139.25,0.6848065]
["bitfinex","SOLUSD",1768153418346,0.72249862,139.29,139.26,7.86554076]
["bitfinex","SOLUSD",1768153419567,0.72249862,139.29,139.26,0.6848065]
["bitfinex","SOLUSD",1768153419953,0.72249862,139.29,139.26,7.86539844]
["bitfinex","SOLUSD",1768153424380,0.72249862,139.29,139.27,0.6848065]
["bitfinex","SOLUSD",1768153425080,0.72249862,139.29,139.26,0.6848065]
["bitfinex","SOLUSD",1768153425680,0.72249862,139.29,139.26,7.86559322]
["bitfinex","SOLUSD",1768153428079,0.72249862,139.29,139.26,0.6848065]
["bitfinex","SOLUSD",1768153431286,0.72249862,139.29,139.27,0.6848065]
["bitfinex","SOLUSD",1768153452707,0.72249862,139.29,139.26,8.87079999]
["bitfinex","SOLUSD",1768153453006,0.72249862,139.29,139.26,9.54915435]
["bitfinex","SOLUSD",1768153453711,0.72249862,139.29,139.26,7.85916403]
["bitfinex","SOLUSD",1768153454204,0.72249862,139.29,139.27,0.67835436]
["bitfinex","SOLUSD",1768153458811,0.72249862,139.29,139.26,0.67835436]
["bitfinex","SOLUSD",1768153467611,0.72249862,139.29,139.26,7.85913211]
["bitfinex","SOLUSD",1768153468010,0.68073057,139.31,139.28,0.67835436]
["bitfinex","SOLUSD",1768153471401,0.68073057,139.31,139.27,7.85853862]
["bitfinex","SOLUSD",1768153471826,0.68073057,139.31,139.28,0.67835436]
["bitfinex","SOLUSD",1768153472336,0.68073057,139.31,139.28,7.85810964]
["bitfinex","SOLUSD",1768153476024,18.2250583,139.35,139.3,2.64163447]
["bitfinex","SOLUSD",1768153476025,0.88947845,139.34,139.3,2.64163447]
["bitfinex","SOLUSD",1768153476613,0.88947845,139.34,139.31,2.64163447]
["bitfinex","SOLUSD",1768153476814,0.2,139.34,139.32,2.64163447]
["bitfinex","SOLUSD",1768153478125,0.2,139.34,139.32,9.81905924]
["bitfinex","SOLUSD",1768153479531,0.88947845,139.34,139.32,9.81905924]
["bitfinex","SOLUSD",1768153479732,0.88947845,139.34,139.33,2.64163447]
["bitfinex","SOLUSD",1768153480123,0.88947845,139.34,139.33,9.81883966]
["bitfinex","SOLUSD",1768153481010,0.2,139.36,139.33,9.81883966]
["bitfinex","SOLUSD",1768153481215,0.2,139.36,139.34,0.65258032]
["bitfinex","SOLUSD",1768153483012,0.2,139.36,139.34,7.82925568]
["bitfinex","SOLUSD",1768153483312,0.2,139.37,139.35,2.64163447]
["bitfinex","SOLUSD",1768153483515,0.2,139.37,139.35,3.29421479]
["bitfinex","SOLUSD",1768153484325,0.2,139.38,139.36,0.65258032]
["bitfinex","SOLUSD",1768153485537,0.2,139.38,139.35,3.13111292]
["bitfinex","SOLUSD",1768153485936,0.68947845,139.37,139.35,9.8176525]
["bitfinex","SOLUSD",1768153486348,0.68947845,139.38,139.35,7.66549648]
["bitfinex","SOLUSD",1768153486541,0.68947845,139.38,139.34,2.64163447]
["bitfinex","SOLUSD",1768153487331,0.68947845,139.38,139.33,9.81861991]
["bitfinex","SOLUSD",1768153487926,0.68947845,139.38,139.34,2.64163447]
["bitfinex","SOLUSD",1768153488134,0.68947845,139.38,139.34,9.81824671]
["bitfinex","SOLUSD",1768153488440,0.68947845,139.38,139.36,2.64163447]
["bitfinex","SOLUSD",1768153488615,0.68947845,139.38,139.36,2.58163447]
["bitfinex","SOLUSD",1768153488816,0.68947845,139.38,139.36,2.64163447]
["bitfinex","SOLUSD",1768153489039,0.68947845,139.38,139.36,2.58163447]
["bitfinex","SOLUSD",1768153489219,0.88947845,139.39,139.36,3.07111292]
["bitfinex","SOLUSD",1768153491216,0.2,139.39,139.37,10.30625821]
["bitfinex","SOLUSD",1768153491736,0.2,139.39,139.38,2.64163447]
["bitfinex","SOLUSD",1768153491929,0.1,139.4,139.38,3.13111292]
["bitfinex","SOLUSD",1768153493431,0.1,139.4,139.38,10.30540882]
["bitfinex","SOLUSD",1768153498650,0.1,139.4,139.38,7.66377435]
["bitfinex","SOLUSD",1768153498949,0.1,139.4,139.38,10.30540882]
["bitfinex","SOLUSD",1768153499244,0.1,139.4,139.39,2.64163447]
["bitfinex","SOLUSD",1768153503831,0.87440592,139.43,139.4,2.83111292]
["bitfinex","SOLUSD",1768153505342,0.67440592,139.42,139.4,2.64163447]
["bitfinex","SOLUSD",1768153506231,0.87440592,139.43,139.4,9.81511849]
["bitfinex","SOLUSD",1768153506430,0.2,139.43,139.41,2.64163447]
["bitfinex","SOLUSD",1768153507233,0.2,139.43,139.4,7.17348402]
["bitfinex","SOLUSD",1768153507442,0.2,139.43,139.41,2.64163447]
["bitfinex","SOLUSD",1768153512843,0.89097598,139.43,139.41,2.64163447]
["bitfinex","SOLUSD",1768153514062,0.69097598,139.42,139.38,9.81597634]
["bitfinex","SOLUSD",1768153516838,0.69097598,139.41,139.32,59.28841681]
["bitfinex","SOLUSD",1768153517037,0.69097598,139.41,139.36,2.64163447]
["bitfinex","SOLUSD",1768153517463,0.69097598,139.41,139.33,19.7801107]
["bitfinex","SOLUSD",1768153517750,0.69097598,139.41,139.37,2.64163447]
["bitfinex","SOLUSD",1768153518455,0.69097598,139.41,139.37,9.81667889]
["bitfinex","SOLUSD",1768153519539,0.69097598,139.41,139.37,2.64163447]
["bitfinex","SOLUSD",1768153519955,0.69097598,139.4,139.36,7.17541524]
["bitfinex","SOLUSD",1768153520257,0.69097598,139.4,139.36,9.81704971]
["bitfinex","SOLUSD",1768153523158,0.69097598,139.4,139.34,13.38432314]
["bitfinex","SOLUSD",1768153523339,0.69097598,139.4,139.36,2.64163447]
["bitfinex","SOLUSD",1768153524151,0.69097598,139.39,139.34,13.38432314]
["bitfinex","SOLUSD",1768153524362,0.69097598,139.39,139.34,16.02595761]
["bitfinex","SOLUSD",1768153525054,0.69097598,139.39,139.34,2.92595761]
["bitfinex","SOLUSD",1768153525256,0.69097598,139.39,139.34,16.02595761]
["bitfinex","SOLUSD",1768153526457,0.69097598,139.39,139.34,13.38432314]
["bitfinex","SOLUSD",1768153526762,0.69097598,139.39,139.34,16.02595761]
["bitfinex","SOLUSD",1768153527239,0.69097598,139.39,139.34,13.38432314]
["bitfinex","SOLUSD",1768153527438,0.69097598,139.39,139.34,16.02595761]
["bitfinex","SOLUSD",1768153527658,0.69097598,139.39,139.34,13.38432314]
["bitfinex","SOLUSD",1768153527859,2.64163447,139.4,139.31,9.32174517]
["bitfinex","SOLUSD",1768153527860,0.69097598,139.36,139.31,9.32174517]
["bitfinex","SOLUSD",1768153529946,0.69097598,139.36,139.32,2.64163447]
["bitfinex","SOLUSD",1768153530561,0.69097598,139.36,139.32,9.81935482]
["bitfinex","SOLUSD",1768153530859,0.69097598,139.36,139.32,7.17772035]
["bitfinex","SOLUSD",1768153533264,0.69097598,139.36,139.32,8.86694871]
["bitfinex","SOLUSD",1768153533762,0.69097598,139.36,139.32,7.17772035]
["bitfinex","SOLUSD",1768153535958,0.69097598,139.36,139.31,17.94508506]
["bitfinex","SOLUSD",1768153536140,0.69097598,139.36,139.3,15.0735515]
["bitfinex","SOLUSD",1768153537359,0.69097598,139.36,139.31,1.68922836]
["bitfinex","SOLUSD",1768153537664,0.70879401,139.38,139.35,1.68922836]
["bitfinex","SOLUSD",1768153537852,0.70879401,139.38,139.34,1.68922836]
["bitfinex","SOLUSD",1768153538368,0.70879401,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1768153538553,0.70879401,139.41,139.36,1.68922836]
["bitfinex","SOLUSD",1768153538868,0.70879401,139.41,139.35,8.86540345]
["bitfinex","SOLUSD",1768153541963,0.70879401,139.4,139.35,8.86540345]
["bitfinex","SOLUSD",1768153542672,0.70879401,139.4,139.35,1.68922836]
["bitfinex","SOLUSD",1768153545781,0.70879401,139.4,139.36,1.68922836]
["bitfinex","SOLUSD",1768153551682,0.70879401,139.4,139.37,1.68922836]
["bitfinex","SOLUSD",1768153554459,0.70879401,139.4,139.37,8.86422935]
["bitfinex","SOLUSD",1768153556186,0.70879401,139.4,139.35,17.94043774]
["bitfinex","SOLUSD",1768153556485,0.70879401,139.4,139.37,1.68922836]
["bitfinex","SOLUSD",1768153557589,0.70879401,139.4,139.37,8.86427908]
["bitfinex","SOLUSD",1768153560168,0.70879401,139.4,139.37,1.68922836]
["bitfinex","SOLUSD",1768153561274,0.70879401,139.4,139.37,8.86430152]
["bitfinex","SOLUSD",1768153563273,0.70879401,139.4,139.38,1.68922836]
["bitfinex","SOLUSD",1768153563572,116.06372843,139.43,139.39,2.38360343]
["bitfinex","SOLUSD",1768153563573,102.96372843,139.43,139.39,2.38360343]
["bitfinex","SOLUSD",1768153563782,102.96372843,139.43,139.4,1.68922836]
["bitfinex","SOLUSD",1768153565483,0.6653352,139.42,139.4,1.68922836]
["bitfinex","SOLUSD",1768153572702,0.2,139.43,139.41,2.36054406]
["bitfinex","SOLUSD",1768153572900,0.2,139.44,139.42,1.68922836]
["bitfinex","SOLUSD",1768153573396,0.2,139.44,139.41,0.6713157]
["bitfinex","SOLUSD",1768153573700,0.2,139.44,139.41,2.36054406]
["bitfinex","SOLUSD",1768153574301,0.2,139.44,139.41,0.6713157]
["bitfinex","SOLUSD",1768153574504,0.2,139.44,139.41,2.36054406]
["bitfinex","SOLUSD",1768153574883,0.91060462,139.44,139.41,9.53352383]
["bitfinex","SOLUSD",1768153575498,0.91060462,139.44,139.41,7.84429547]
["bitfinex","SOLUSD",1768153575687,0.91060462,139.44,139.42,2.36054406]
["bitfinex","SOLUSD",1768153576908,0.91060462,139.44,139.42,9.53308698]
["bitfinex","SOLUSD",1768153577301,0.91060462,139.44,139.42,8.86177128]
["bitfinex","SOLUSD",1768153577603,0.2,139.44,139.42,9.53308698]
["bitfinex","SOLUSD",1768153577791,1.34293322,139.45,139.43,1.68922836]
["bitfinex","SOLUSD",1768153577984,0.2,139.47,139.45,0.6713157]
["bitfinex","SOLUSD",1768153578189,14.4498942,139.48,139.46,2.36054406]
["bitfinex","SOLUSD",1768153578692,14.4498942,139.48,139.46,1.68922836]
["bitfinex","SOLUSD",1768153579282,0.71060462,139.49,139.47,1.68922836]
["bitfinex","SOLUSD",1768153579485,0.91060462,139.5,139.47,2.36054406]
["bitfinex","SOLUSD",1768153579893,0.81060462,139.52,139.49,2.36054406]
["bitfinex","SOLUSD",1768153580093,0.1,139.53,139.51,1.68922836]
["bitfinex","SOLUSD",1768153580295,0.81060462,139.53,139.5,2.36054406]
["bitfinex","SOLUSD",1768153580692,0.81060462,139.53,139.51,1.68922836]
["bitfinex","SOLUSD",1768153581205,0.81060462,139.53,139.5,0.6713157]
["bitfinex","SOLUSD",1768153581398,0.71060462,139.52,139.46,13.1]
["bitfinex","SOLUSD",1768153581710,0.71060462,139.52,139.47,1.68922836]
["bitfinex","SOLUSD",1768153581909,0.71060462,139.52,139.48,1.68922836]
["bitfinex","SOLUSD",1768153582304,0.71060462,139.52,139.47,8.85913597]
["bitfinex","SOLUSD",1768153583514,0.71060462,139.52,139.47,9.53045167]
["bitfinex","SOLUSD",1768153583903,0.71060462,139.51,139.47,2.36054406]
["bitfinex","SOLUSD",1768153584097,0.71060462,139.51,139.47,0.6713157]
["bitfinex","SOLUSD",1768153584694,0.71060462,139.51,139.47,9.53052096]
["bitfinex","SOLUSD",1768153585602,0.71060462,139.51,139.48,1.68922836]
["bitfinex","SOLUSD",1768153586215,0.71060462,139.51,139.47,7.8412926]
["bitfinex","SOLUSD",1768153586216,0.71060462,139.51,139.45,13.1]
["bitfinex","SOLUSD",1768153586415,0.71060462,139.5,139.45,14.78922836]
["bitfinex","SOLUSD",1768153587120,0.71060462,139.5,139.46,0.6713157]
["bitfinex","SOLUSD",1768153587615,0.71060462,139.49,139.44,2.36054406]
["bitfinex","SOLUSD",1768153587929,2.39983298,139.49,139.43,13.7713157]
["bitfinex","SOLUSD",1768153588225,0.71060462,139.48,139.43,15.46054406]
["bitfinex","SOLUSD",1768153589896,0.71060462,139.48,139.43,2.36054406]
["bitfinex","SOLUSD",1768153590519,0.71060462,139.48,139.43,1.68922836]
["bitfinex","SOLUSD",1768153591200,0.71060462,139.47,139.43,1.68922836]
["bitfinex","SOLUSD",1768153591719,0.71060462,139.47,139.42,15.46054406]
["bitfinex","SOLUSD",1768153591923,0.71060462,139.47,139.43,2.36054406]
["bitfinex","SOLUSD",1768153592722,7.88014736,139.48,139.45,0.6713157]
["bitfinex","SOLUSD",1768153593107,0.71060462,139.47,139.43,2.36054406]
["bitfinex","SOLUSD",1768153593310,0.71060462,139.47,139.43,3.30644588]
["bitfinex","SOLUSD",1768153604734,0.71060462,139.47,139.43,0.6713157]
["bitfinex","SOLUSD",1768153605026,7.84748652,139.48,139.44,0.65754049]
["bitfinex","SOLUSD",1768153605231,7.16954274,139.48,139.44,0.65754049]
["bitfinex","SOLUSD",1768153605417,7.84748652,139.48,139.44,0.65754049]
["bitfinex","SOLUSD",1768153606232,0.67794378,139.47,139.44,0.65754049]
["bitfinex","SOLUSD",1768153606429,0.67794378,139.46,139.41,2.63513018]
["bitfinex","SOLUSD",1768153606642,0.67794378,139.46,139.4,16.39267067]
["bitfinex","SOLUSD",1768153608118,0.67794378,139.46,139.41,3.29267067]
["bitfinex","SOLUSD",1768153608329,0.67794378,139.46,139.42,3.29267067]
["bitfinex","SOLUSD",1768153612038,0.67794378,139.46,139.41,3.29267067]
["bitfinex","SOLUSD",1768153613422,0.67794378,139.46,139.4,13.75754049]
["bitfinex","SOLUSD",1768153613625,0.67794378,139.45,139.4,0.65754049]
["bitfinex","SOLUSD",1768153613930,0.67794378,139.43,139.37,13.75754049]
["bitfinex","SOLUSD",1768153614127,0.67794378,139.43,139.38,2.63513018]
["bitfinex","SOLUSD",1768153614514,0.67794378,139.43,139.37,0.65754049]
["bitfinex","SOLUSD",1768153614714,0.67794378,139.43,139.38,2.63513018]
["bitfinex","SOLUSD",1768153615035,0.67794378,139.43,139.38,3.29267067]
["bitfinex","SOLUSD",1768153615820,7.17158109,139.44,139.4,0.65754049]
["bitfinex","SOLUSD",1768153616036,7.84952487,139.44,139.4,3.29267067]
["bitfinex","SOLUSD",1768153616352,0.67794378,139.43,139.4,0.65754049]
["bitfinex","SOLUSD",1768153617847,0.67794378,139.43,139.39,10.46676787]
["bitfinex","SOLUSD",1768153619339,0.67794378,139.43,139.39,3.29267067]
["bitfinex","SOLUSD",1768153619651,0.67794378,139.43,139.39,0.65754049]
["bitfinex","SOLUSD",1768153620347,0.67794378,139.43,139.38,3.29267067]
["bitfinex","SOLUSD",1768153621153,0.67794378,139.42,139.38,0.65754049]
["bitfinex","SOLUSD",1768153621455,0.67794378,139.41,139.36,23.4528633]
["bitfinex","SOLUSD",1768153622558,0.67794378,139.39,139.36,20.16019263]
["bitfinex","SOLUSD",1768153622738,0.67794378,139.39,139.34,3.29267067]
["bitfinex","SOLUSD",1768153623247,0.67794378,139.39,139.35,2.63513018]
["bitfinex","SOLUSD",1768153623445,0.67794378,139.39,139.34,3.29267067]
["bitfinex","SOLUSD",1768153623843,0.67794378,139.39,139.34,0.65754049]
["bitfinex","SOLUSD",1768153624040,0.67794378,139.39,139.34,3.29267067]
["bitfinex","SOLUSD",1768153624236,0.66567948,139.38,139.33,0.70294711]
["bitfinex","SOLUSD",1768153624446,0.66567948,139.37,139.33,0.70294711]
["bitfinex","SOLUSD",1768153625560,0.66567948,139.37,139.32,2.63513018]
["bitfinex","SOLUSD",1768153626142,0.63567949,139.37,139.32,2.63513018]
["bitfinex","SOLUSD",1768153628366,0.63567949,139.37,139.32,3.3502918]
["bitfinex","SOLUSD",1768153630452,0.63567949,139.37,139.32,10.5277205]
["bitfinex","SOLUSD",1768153632559,0.63567949,139.37,139.32,7.89259032]
["bitfinex","SOLUSD",1768153632765,0.63567949,139.37,139.32,10.5277205]
["bitfinex","SOLUSD",1768153638056,0.67071744,139.36,139.31,3.3502918]
["bitfinex","SOLUSD",1768153638578,0.67071744,139.36,139.33,0.71516162]
["bitfinex","SOLUSD",1768153642286,0.67071744,139.36,139.32,3.3502918]
["bitfinex","SOLUSD",1768153643767,0.67071744,139.36,139.32,0.71516162]
["bitfinex","SOLUSD",1768153644982,0.67071744,139.36,139.31,0.71516162]
["bitfinex","SOLUSD",1768153645291,0.67071744,139.36,139.31,3.3502918]
["bitfinex","SOLUSD",1768153653597,0.67071744,139.36,139.31,2.40462093]
["bitfinex","SOLUSD",1768153654599,0.7112222,139.35,139.31,2.40462093]
["bitfinex","SOLUSD",1768153655283,0.7112222,139.35,139.31,0.71516162]
["bitfinex","SOLUSD",1768153659390,0.7112222,139.35,139.32,0.6585746]
["bitfinex","SOLUSD",1768153667707,0.68122221,139.35,139.32,0.6585746]
["bitfinex","SOLUSD",1768153673822,0.65122222,139.35,139.32,0.6585746]
["bitfinex","SOLUSD",1768153678928,0.65122222,139.35,139.31,0.6585746]
["bitfinex","SOLUSD",1768153680630,0.62122223,139.35,139.31,0.6585746]
["bitfinex","SOLUSD",1768153685108,0.72120227,139.34,139.3,0.69148364]
["bitfinex","SOLUSD",1768153686924,0.72120227,139.34,139.29,0.89148364]
["bitfinex","SOLUSD",1768153687124,0.72120227,139.34,139.3,0.69148364]
["bitfinex","SOLUSD",1768153687430,0.69120228,139.34,139.3,0.69148364]
["bitfinex","SOLUSD",1768153687725,0.69120228,139.34,139.29,0.89148364]
["bitfinex","SOLUSD",1768153689134,0.69120228,139.34,139.3,0.69582922]
["bitfinex","SOLUSD",1768153690331,0.69120228,139.34,139.29,0.89582922]
["bitfinex","SOLUSD",1768153693320,0.69120228,139.34,139.3,0.69582922]
["bitfinex","SOLUSD",1768153693636,0.69120228,139.34,139.29,2.58528853]
["bitfinex","SOLUSD",1768153694632,0.66120229,139.34,139.29,2.58528853]
["bitfinex","SOLUSD",1768153696733,0.66120229,139.34,139.3,0.69582922]
["bitfinex","SOLUSD",1768153698540,0.66120229,139.34,139.3,7.87457533]
["bitfinex","SOLUSD",1768153700814,0.6312023,139.34,139.3,7.87457533]
["bitfinex","SOLUSD",1768153702736,0.6312023,139.34,139.31,0.69582922]
["bitfinex","SOLUSD",1768153703058,0.6312023,139.34,139.31,7.87396295]
["bitfinex","SOLUSD",1768153703239,0.65793668,139.35,139.32,0.69582922]
["bitfinex","SOLUSD",1768153705543,0.65793668,139.35,139.31,7.87396295]
["bitfinex","SOLUSD",1768153706732,0.65793668,139.35,139.31,7.17813373]
["bitfinex","SOLUSD",1768153708531,0.65793668,139.35,139.31,7.87396295]
["bitfinex","SOLUSD",1768153709347,0.65793668,139.35,139.31,0.69582922]
["bitfinex","SOLUSD",1768153716254,7.83416804,139.35,139.31,0.69582922]
["bitfinex","SOLUSD",1768153716853,0.65803932,139.34,139.31,0.69582922]
["bitfinex","SOLUSD",1768153717950,7.17623136,139.35,139.31,0.69582922]
["bitfinex","SOLUSD",1768153718735,7.83427068,139.35,139.31,0.69582922]
["bitfinex","SOLUSD",1768153719653,7.83427068,139.35,139.32,0.68749941]
["bitfinex","SOLUSD",1768153724456,0.65803932,139.34,139.31,10.50599495]
["bitfinex","SOLUSD",1768153725159,0.65803932,139.34,139.32,0.68749941]
["bitfinex","SOLUSD",1768153725351,0.65803932,139.35,139.32,0.68749941]
["bitfinex","SOLUSD",1768153730163,0.65803932,139.35,139.32,10.50541892]
["bitfinex","SOLUSD",1768153731248,0.65803932,139.35,139.33,0.68749941]
["bitfinex","SOLUSD",1768153738772,7.17566066,139.36,139.33,0.68749941]
["bitfinex","SOLUSD",1768153738954,7.83369998,139.36,139.33,0.68749941]
["bitfinex","SOLUSD",1768153741473,103.42176775,139.39,139.35,0.68749941]
["bitfinex","SOLUSD",1768153741659,0.65803932,139.39,139.36,3.32777836]
["bitfinex","SOLUSD",1768153741853,0.65803932,139.4,139.37,0.68749941]
["bitfinex","SOLUSD",1768153742057,0.65803932,139.45,139.39,2.64027895]
["bitfinex","SOLUSD",1768153742262,0.65803932,139.45,139.38,13.1]
["bitfinex","SOLUSD",1768153742263,0.65803932,139.45,139.42,2.64027895]
["bitfinex","SOLUSD",1768153743084,0.65803932,139.44,139.41,2.64027895]
["bitfinex","SOLUSD",1768153743259,0.65803932,139.44,139.39,2.64027895]
["bitfinex","SOLUSD",1768153744070,0.65803932,139.44,139.39,3.33181325]
["bitfinex","SOLUSD",1768153744270,0.65803932,139.44,139.39,9.8143029]
["bitfinex","SOLUSD",1768153745068,0.65803932,139.44,139.39,10.5058372]
["bitfinex","SOLUSD",1768153745275,0.65803932,139.44,139.4,3.33181325]
["bitfinex","SOLUSD",1768153745578,0.65803932,139.44,139.4,0.6915343]
["bitfinex","SOLUSD",1768153745782,0.65803932,139.44,139.4,3.33181325]
["bitfinex","SOLUSD",1768153748161,0.65803932,139.44,139.4,0.6915343]
["bitfinex","SOLUSD",1768153749671,0.65803932,139.44,139.4,3.33181325]
["bitfinex","SOLUSD",1768153749982,0.65803932,139.44,139.4,10.50529214]
["bitfinex","SOLUSD",1768153753478,0.65803932,139.44,139.41,0.70249337]
["bitfinex","SOLUSD",1768153754886,0.65803932,139.44,139.41,3.34277232]
["bitfinex","SOLUSD",1768153756185,0.67172752,139.45,139.42,0.70249337]
["bitfinex","SOLUSD",1768153756388,0.67172752,139.47,139.44,0.70249337]
["bitfinex","SOLUSD",1768153756565,0.67172752,139.47,139.44,3.34277232]
["bitfinex","SOLUSD",1768153756883,3.31200647,139.47,139.42,0.70249337]
["bitfinex","SOLUSD",1768153757178,0.67172752,139.45,139.41,0.70249337]
["bitfinex","SOLUSD",1768153757991,0.67172752,139.45,139.41,3.34277232]
["bitfinex","SOLUSD",1768153759585,7.17111659,139.45,139.4,0.70249337]
["bitfinex","SOLUSD",1768153759882,0.67172752,139.43,139.38,3.34277232]
["bitfinex","SOLUSD",1768153760089,0.67172752,139.42,139.38,3.34277232]
["bitfinex","SOLUSD",1768153760463,0.67172752,139.42,139.39,0.70249337]
["bitfinex","SOLUSD",1768153761069,0.67172752,139.41,139.37,0.70249337]
["bitfinex","SOLUSD",1768153763890,0.67172752,139.41,139.36,3.34277232]
["bitfinex","SOLUSD",1768153764762,0.67172752,139.41,139.37,0.70249337]
["bitfinex","SOLUSD",1768153764964,0.67172752,139.4,139.36,0.70249337]
["bitfinex","SOLUSD",1768153765167,0.67172752,139.4,139.34,19.17477094]
["bitfinex","SOLUSD",1768153765168,0.67172752,139.38,139.34,19.17477094]
["bitfinex","SOLUSD",1768153766091,0.67172752,139.37,139.34,19.17477094]
["bitfinex","SOLUSD",1768153768183,0.64172753,139.37,139.34,19.17477094]
["bitfinex","SOLUSD",1768153774497,0.61172754,139.37,139.34,19.17477094]
["bitfinex","SOLUSD",1768153781091,0.58172755,139.37,139.34,19.17477094]
["bitfinex","SOLUSD",1768153785102,0.58172755,139.37,139.34,18.47227757]
["bitfinex","SOLUSD",1768153785613,0.70455977,139.36,139.34,18.47227757]
["bitfinex","SOLUSD",1768153785800,0.67455978,139.36,139.34,18.47227757]
["bitfinex","SOLUSD",1768153786902,7.17470742,139.38,139.35,0.71825386]
["bitfinex","SOLUSD",1768153787107,120.69965014,139.39,139.35,0.71825386]
["bitfinex","SOLUSD",1768153787108,109.93784528,139.39,139.35,0.71825386]
["bitfinex","SOLUSD",1768153787699,0.70455977,139.38,139.35,0.71825386]
["bitfinex","SOLUSD",1768153788293,103.4682882,139.39,139.36,0.71825386]
["bitfinex","SOLUSD",1768153788797,0.70455977,139.39,139.36,0.71825386]
["bitfinex","SOLUSD",1768153788998,0.70455977,139.4,139.37,0.71825386]
["bitfinex","SOLUSD",1768153790704,0.70455977,139.41,139.38,0.71825386]
["bitfinex","SOLUSD",1768153798904,13.80455977,139.42,139.38,0.71825386]
["bitfinex","SOLUSD",1768153799616,0.70455977,139.42,139.38,0.71825386]
["bitfinex","SOLUSD",1768153802109,0.70455977,139.42,139.38,2.40721499]
["bitfinex","SOLUSD",1768153802513,0.70455977,139.42,139.38,0.71825386]
["bitfinex","SOLUSD",1768153809327,0.70455977,139.42,139.39,0.69363592]
["bitfinex","SOLUSD",1768153809846,0.69927619,139.45,139.39,0.69363592]
["bitfinex","SOLUSD",1768153810145,21.90466092,139.53,139.44,2.38259705]
["bitfinex","SOLUSD",1768153810146,0.69927619,139.47,139.44,2.38259705]
["bitfinex","SOLUSD",1768153810931,0.69927619,139.47,139.44,1.68896113]
["bitfinex","SOLUSD",1768153811425,0.69927619,139.47,139.43,0.69363592]
["bitfinex","SOLUSD",1768153811603,0.69927619,139.47,139.45,1.68896113]
["bitfinex","SOLUSD",1768153811934,0.1,139.49,139.46,1.96e-06]
["bitfinex","SOLUSD",1768153812100,4.33156419,139.49,139.46,1.96e-06]
["bitfinex","SOLUSD",1768153812442,0.1,139.49,139.46,1.96e-06]
["bitfinex","SOLUSD",1768153814228,0.69927619,139.48,139.46,1.96e-06]
["bitfinex","SOLUSD",1768153817733,0.79927619,139.49,139.46,2.82e-06]
["bitfinex","SOLUSD",1768153818022,0.79927619,139.49,139.47,1.96e-06]
["bitfinex","SOLUSD",1768153819735,0.1,139.51,139.48,1.96e-06]
["bitfinex","SOLUSD",1768153819945,0.69927619,139.5,139.47,1.96e-06]
["bitfinex","SOLUSD",1768153820743,0.69927619,139.5,139.48,1.68896113]
["bitfinex","SOLUSD",1768153822617,0.69927619,139.5,139.48,1.62896113]
["bitfinex","SOLUSD",1768153824243,0.79927619,139.51,139.48,2.32259705]
["bitfinex","SOLUSD",1768153827932,0.1,139.51,139.49,2.38259705]
["bitfinex","SOLUSD",1768153828137,0.1,139.51,139.49,0.69363592]
["bitfinex","SOLUSD",1768153828329,0.1,139.51,139.49,0.63363592]
["bitfinex","SOLUSD",1768153829128,0.1,139.51,139.49,0.57363592]
["bitfinex","SOLUSD",1768153829932,0.1,139.51,139.49,2.26259705]
["bitfinex","SOLUSD",1768153831423,0.1,139.51,139.5,0.69363592]
["bitfinex","SOLUSD",1768153831622,7.26701985,139.53,139.5,0.69363592]
["bitfinex","SOLUSD",1768153831623,0.1,139.53,139.5,1.68896113]
["bitfinex","SOLUSD",1768153831835,7.96557268,139.55,139.52,1.68896113]
["bitfinex","SOLUSD",1768153832140,0.79927619,139.55,139.52,1.68896113]
["bitfinex","SOLUSD",1768153833242,0.69927619,139.54,139.5,1.68896113]
["bitfinex","SOLUSD",1768153833546,0.69927619,139.54,139.5,2.38259705]
["bitfinex","SOLUSD",1768153834348,0.69927619,139.54,139.51,0.7073911]
["bitfinex","SOLUSD",1768153837738,0.69927619,139.54,139.5,3.3401003]
["bitfinex","SOLUSD",1768153837938,0.65301358,139.53,139.5,3.3401003]
["bitfinex","SOLUSD",1768153839249,0.65301358,139.53,139.48,0.7073911]
["bitfinex","SOLUSD",1768153839542,0.65301358,139.52,139.48,3.3401003]
["bitfinex","SOLUSD",1768153839925,0.65301358,139.51,139.48,3.3401003]
["bitfinex","SOLUSD",1768153842736,0.65301358,139.53,139.5,3.3401003]
["bitfinex","SOLUSD",1768153842942,0.65301358,139.53,139.51,2.6327092]
["bitfinex","SOLUSD",1768153843533,0.65301358,139.54,139.51,3.3401003]
["bitfinex","SOLUSD",1768153843845,0.75301358,139.55,139.52,3.3401003]
["bitfinex","SOLUSD",1768153844056,0.1,139.55,139.52,3.3401003]
["bitfinex","SOLUSD",1768153844347,0.1,139.55,139.53,2.6327092]
["bitfinex","SOLUSD",1768153844554,0.1,139.55,139.53,2.5727092]
["bitfinex","SOLUSD",1768153845144,0.1,139.55,139.52,3.3401003]
["bitfinex","SOLUSD",1768153845357,115.94372843,139.57,139.54,2.6327092]
["bitfinex","SOLUSD",1768153845358,7.9179058,139.57,139.54,2.6327092]
["bitfinex","SOLUSD",1768153845744,7.9179058,139.57,139.53,3.3401003]
["bitfinex","SOLUSD",1768153846437,0.65301358,139.55,139.51,2.6327092]
["bitfinex","SOLUSD",1768153846632,0.65301358,139.54,139.5,3.3401003]
["bitfinex","SOLUSD",1768153849956,0.65301358,139.54,139.51,0.7073911]
["bitfinex","SOLUSD",1768153852266,0.65301358,139.54,139.51,3.3401003]
["bitfinex","SOLUSD",1768153853651,0.65301358,139.54,139.51,2.6327092]
["bitfinex","SOLUSD",1768153854345,0.65301358,139.56,139.53,2.6327092]
["bitfinex","SOLUSD",1768153854550,0.65301358,139.56,139.54,2.6327092]
["bitfinex","SOLUSD",1768153854859,0.75301358,139.57,139.54,3.3401003]
["bitfinex","SOLUSD",1768153855162,0.1,139.57,139.54,3.3401003]
["bitfinex","SOLUSD",1768153855353,0.1,139.57,139.55,0.7073911]
["bitfinex","SOLUSD",1768153855736,0.1,139.57,139.54,2.6327092]
["bitfinex","SOLUSD",1768153855939,4.46275642,139.57,139.54,2.6327092]
["bitfinex","SOLUSD",1768153856340,0.75301358,139.57,139.54,2.6327092]
["bitfinex","SOLUSD",1768153858661,0.75301358,139.57,139.53,9.79936749]
["bitfinex","SOLUSD",1768153858974,7.91799724,139.57,139.53,3.3401003]
["bitfinex","SOLUSD",1768153862878,7.91799724,139.57,139.54,2.6327092]
["bitfinex","SOLUSD",1768153866174,7.91799724,139.57,139.53,10.50687202]
["bitfinex","SOLUSD",1768153867367,7.91799724,139.57,139.5,13.08]
["bitfinex","SOLUSD",1768153867368,0.68316121,139.54,139.49,0.698]
["bitfinex","SOLUSD",1768153867667,0.68316121,139.53,139.49,3.3307092]
["bitfinex","SOLUSD",1768153867873,0.68316121,139.53,139.49,0.698]
["bitfinex","SOLUSD",1768153868446,0.68316121,139.53,139.49,3.3307092]
["bitfinex","SOLUSD",1768153870058,0.68316121,139.53,139.49,0.698]
["bitfinex","SOLUSD",1768153873774,7.85011144,139.53,139.49,0.698]
["bitfinex","SOLUSD",1768153875477,10.48282064,139.53,139.49,0.698]
["bitfinex","SOLUSD",1768153876485,7.85011144,139.53,139.49,0.698]
["bitfinex","SOLUSD",1768153876788,10.48282064,139.53,139.49,0.698]
["bitfinex","SOLUSD",1768153878785,0.68099179,139.52,139.49,0.698]
["bitfinex","SOLUSD",1768153883891,0.6509918,139.52,139.49,0.698]
["bitfinex","SOLUSD",1768153884392,0.6509918,139.52,139.48,3.33306132]
["bitfinex","SOLUSD",1768153884702,0.6509918,139.52,139.48,0.70035212]
["bitfinex","SOLUSD",1768153884987,0.6509918,139.52,139.49,0.70035212]
["bitfinex","SOLUSD",1768153885185,0.1,139.57,139.52,0.70035212]
["bitfinex","SOLUSD",1768153885392,2.6327092,139.56,139.51,0.70035212]
["bitfinex","SOLUSD",1768153885592,4.35897791,139.55,139.51,0.70035212]
["bitfinex","SOLUSD",1768153885890,0.68099179,139.56,139.51,0.70035212]
["bitfinex","SOLUSD",1768153886075,5.02399429,139.55,139.51,0.70035212]
["bitfinex","SOLUSD",1768153886284,0.68099179,139.55,139.51,0.70035212]
["bitfinex","SOLUSD",1768153888094,5.00412788,139.54,139.5,0.70035212]
["bitfinex","SOLUSD",1768153888289,0.68099179,139.53,139.49,0.70035212]
["bitfinex","SOLUSD",1768153891890,0.68099179,139.53,139.5,0.70035212]
["bitfinex","SOLUSD",1768153893209,0.68099179,139.54,139.5,0.70035212]
["bitfinex","SOLUSD",1768153899627,0.69405833,139.53,139.5,0.70035212]
["bitfinex","SOLUSD",1768153901429,7.86102044,139.53,139.5,0.70035212]
["bitfinex","SOLUSD",1768153901729,7.86102044,139.53,139.45,44.16153674]
["bitfinex","SOLUSD",1768153901730,0.69405833,139.52,139.49,0.67508538]
["bitfinex","SOLUSD",1768153918255,0.69405833,139.52,139.49,7.84404391]
["bitfinex","SOLUSD",1768153920253,0.69405833,139.52,139.49,0.67508538]
["bitfinex","SOLUSD",1768153923256,135.4442923,139.55,139.49,0.67508538]
["bitfinex","SOLUSD",1768153923439,0.69405833,139.53,139.49,0.67508538]
["bitfinex","SOLUSD",1768153923640,4.30971005,139.52,139.49,0.67508538]
["bitfinex","SOLUSD",1768153923841,7.8572327,139.54,139.49,1.68506564]
["bitfinex","SOLUSD",1768153924136,7.8572327,139.54,139.5,1.68506564]
["bitfinex","SOLUSD",1768153925064,7.8572327,139.54,139.5,8.85341775]
["bitfinex","SOLUSD",1768153925262,7.8572327,139.54,139.51,1.68506564]
["bitfinex","SOLUSD",1768153928764,0.70353333,139.56,139.53,1.68506564]
["bitfinex","SOLUSD",1768153928953,0.70353333,139.56,139.54,1.68506564]
["bitfinex","SOLUSD",1768153929372,0.70353333,139.56,139.52,1.68506564]
["bitfinex","SOLUSD",1768153931270,0.70353333,139.56,139.52,7.16715732]
["bitfinex","SOLUSD",1768153933663,0.70353333,139.56,139.52,1.68506564]
["bitfinex","SOLUSD",1768153936068,0.70353333,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1768153942677,0.80353333,139.57,139.53,7.1669175]
["bitfinex","SOLUSD",1768153945363,0.80353333,139.57,139.53,8.85198314]
["bitfinex","SOLUSD",1768153946574,0.80353333,139.57,139.53,7.1669175]
["bitfinex","SOLUSD",1768153947775,0.70353333,139.56,139.52,7.16720767]
["bitfinex","SOLUSD",1768153948659,0.70353333,139.56,139.53,0.71009701]
["bitfinex","SOLUSD",1768153958897,0.68905714,139.55,139.49,0.72162232]
["bitfinex","SOLUSD",1768153959080,0.68905714,139.54,139.49,7.89030829]
["bitfinex","SOLUSD",1768153959404,0.68905714,139.53,139.5,0.72162232]
["bitfinex","SOLUSD",1768153961292,0.68905714,139.55,139.51,0.72162232]
["bitfinex","SOLUSD",1768153962016,0.68905714,139.55,139.51,3.35478477]
["bitfinex","SOLUSD",1768153963674,0.68905714,139.55,139.51,0.72162232]
["bitfinex","SOLUSD",1768153965297,0.68905714,139.55,139.51,7.88940313]
["bitfinex","SOLUSD",1768153966675,0.68905714,139.54,139.51,0.72162232]
["bitfinex","SOLUSD",1768153968400,7.85504011,139.55,139.51,7.88949184]
["bitfinex","SOLUSD",1768153968588,0.68905714,139.54,139.51,0.72162232]
["bitfinex","SOLUSD",1768153974908,0.68905714,139.54,139.51,7.88948347]
["bitfinex","SOLUSD",1768153980714,7.16563103,139.56,139.52,0.72162232]
["bitfinex","SOLUSD",1768153981011,0.68905714,139.55,139.52,0.72162232]
["bitfinex","SOLUSD",1768153981917,0.78905714,139.57,139.53,0.72162232]
["bitfinex","SOLUSD",1768153982788,0.78905714,139.57,139.52,15.99748559]
["bitfinex","SOLUSD",1768153982990,0.78905714,139.57,139.53,9.80007995]
["bitfinex","SOLUSD",1768153983708,0.1,139.62,139.57,0.625]
["bitfinex","SOLUSD",1768153983709,0.78905714,139.62,139.57,0.625]
["bitfinex","SOLUSD",1768153984019,0.78905714,139.62,139.54,0.28432314]
["bitfinex","SOLUSD",1768153984020,3.31873415,139.61,139.56,0.625]
["bitfinex","SOLUSD",1768153984192,0.6855717,139.61,139.56,0.625]
["bitfinex","SOLUSD",1768153984391,0.6855717,139.61,139.57,0.625]
["bitfinex","SOLUSD",1768153984595,0.6855717,139.61,139.58,2.63316245]
["bitfinex","SOLUSD",1768153984788,0.1,139.62,139.59,0.625]
["bitfinex","SOLUSD",1768153985002,0.1,139.62,139.6,0.625]
["bitfinex","SOLUSD",1768153986921,0.1,139.62,139.6,7.78814154]
["bitfinex","SOLUSD",1768153987234,0.6855717,139.65,139.61,0.625]
["bitfinex","SOLUSD",1768153987385,0.6855717,139.65,139.61,2.63316245]
["bitfinex","SOLUSD",1768153987789,0.6855717,139.65,139.6,9.79630399]
["bitfinex","SOLUSD",1768153989318,0.6855717,139.65,139.61,3.09816245]
["bitfinex","SOLUSD",1768153989624,0.71176596,139.66,139.62,0.465]
["bitfinex","SOLUSD",1768153990710,0.71176596,139.66,139.62,7.62705483]
["bitfinex","SOLUSD",1768153991097,0.71176596,139.65,139.61,7.62755591]
["bitfinex","SOLUSD",1768153991421,0.71176596,139.64,139.61,7.62755591]
["bitfinex","SOLUSD",1768153991599,0.71176596,139.64,139.61,0.465]
["bitfinex","SOLUSD",1768153992223,0.71176596,139.64,139.61,7.62766822]
["bitfinex","SOLUSD",1768153993099,0.71176596,139.65,139.61,7.62766822]
["bitfinex","SOLUSD",1768153993297,0.71176596,139.66,139.62,0.465]
["bitfinex","SOLUSD",1768153994532,0.81176596,139.67,139.63,0.465]
["bitfinex","SOLUSD",1768153995513,0.81176596,139.67,139.64,0.465]
["bitfinex","SOLUSD",1768153995727,0.1,139.67,139.64,0.465]
["bitfinex","SOLUSD",1768153997921,0.1,139.68,139.66,0.365]
["bitfinex","SOLUSD",1768153999046,0.71176596,139.77,139.72,3.30423233]
["bitfinex","SOLUSD",1768153999205,0.71176596,139.77,139.72,3.20834599]
["bitfinex","SOLUSD",1768153999602,0.81176596,139.78,139.73,2.91748559]
["bitfinex","SOLUSD",1768153999830,0.1,139.78,139.74,7.15614713]
["bitfinex","SOLUSD",1768154000009,0.81176596,139.78,139.74,7.15614713]
["bitfinex","SOLUSD",1768154000215,0.81176596,139.78,139.73,0.28432314]
["bitfinex","SOLUSD",1768154000431,0.81176596,139.78,139.73,7.44083475]
["bitfinex","SOLUSD",1768154000838,0.81176596,139.78,139.73,10.0739972]
["bitfinex","SOLUSD",1768154002211,0.81176596,139.78,139.73,7.44083475]
["bitfinex","SOLUSD",1768154002413,0.71176596,139.77,139.72,26.07843373]
["bitfinex","SOLUSD",1768154002808,0.71176596,139.77,139.73,7.15650779]
["bitfinex","SOLUSD",1768154003009,0.71176596,139.77,139.72,10.36524767]
["bitfinex","SOLUSD",1768154003232,0.71176596,139.77,139.73,7.15659034]
["bitfinex","SOLUSD",1768154003438,0.71176596,139.77,139.73,9.78975279]
["bitfinex","SOLUSD",1768154004158,0.1,139.78,139.75,7.15563506]
["bitfinex","SOLUSD",1768154005344,0.1,139.78,139.75,20.23563506]
["bitfinex","SOLUSD",1768154005521,0.1,139.78,139.75,7.15563506]
["bitfinex","SOLUSD",1768154005724,0.1,139.78,139.74,7.44020563]
["bitfinex","SOLUSD",1768154005930,0.1,139.78,139.74,20.52020563]
["bitfinex","SOLUSD",1768154006540,0.1,139.78,139.76,2.63316245]
["bitfinex","SOLUSD",1768154006854,0.71176596,139.8,139.76,0.28432314]
["bitfinex","SOLUSD",1768154007244,0.71176596,139.8,139.77,7.15461114]
["bitfinex","SOLUSD",1768154007552,0.71176596,139.81,139.77,7.15461114]
["bitfinex","SOLUSD",1768154008744,0.71176596,139.82,139.77,22.84777359]
["bitfinex","SOLUSD",1768154009445,0.71176596,139.8,139.73,0.99998906]
["bitfinex","SOLUSD",1768154009750,0.71176596,139.79,139.75,0.28432314]
["bitfinex","SOLUSD",1768154010143,0.71176596,139.79,139.75,2.91748559]
["bitfinex","SOLUSD",1768154011259,0.71176596,139.79,139.74,2.63316245]
["bitfinex","SOLUSD",1768154012264,0.71176596,139.78,139.73,15.97748559]
["bitfinex","SOLUSD",1768154013233,0.71176596,139.76,139.67,6.22893139]
["bitfinex","SOLUSD",1768154013430,0.71176596,139.76,139.71,2.63316245]
["bitfinex","SOLUSD",1768154014244,0.70848294,139.75,139.7,2.63316245]
["bitfinex","SOLUSD",1768154014758,0.70848294,139.74,139.69,0.14216157]
["bitfinex","SOLUSD",1768154014933,0.70848294,139.73,139.67,2.63316245]
["bitfinex","SOLUSD",1768154015129,0.70848294,139.72,139.67,0.28432314]
["bitfinex","SOLUSD",1768154015438,0.70848294,139.71,139.66,13.06]
["bitfinex","SOLUSD",1768154015640,0.70848294,139.71,139.67,2.63316245]
["bitfinex","SOLUSD",1768154015856,0.70848294,139.71,139.64,6.6801107]
["bitfinex","SOLUSD",1768154016053,0.70848294,139.7,139.65,2.63316245]
["bitfinex","SOLUSD",1768154016452,0.70848294,139.7,139.66,2.63316245]
["bitfinex","SOLUSD",1768154019434,0.70848294,139.7,139.66,1.6809061]
["bitfinex","SOLUSD",1768154026947,0.70848294,139.7,139.65,1.96522924]
["bitfinex","SOLUSD",1768154028062,0.70848294,139.7,139.66,1.6809061]
["bitfinex","SOLUSD",1768154031671,0.70848294,139.7,139.66,0.9559061]
["bitfinex","SOLUSD",1768154031871,0.70848294,139.7,139.65,1.96522924]
["bitfinex","SOLUSD",1768154034554,0.70848294,139.7,139.66,1.6809061]
["bitfinex","SOLUSD",1768154036875,0.70848294,139.7,139.66,2.33993934]
["bitfinex","SOLUSD",1768154037453,0.70848294,139.7,139.67,0.65903324]
["bitfinex","SOLUSD",1768154037654,0.70848294,139.71,139.67,0.65903324]
["bitfinex","SOLUSD",1768154048769,0.70848294,139.71,139.65,0.99379315]
["bitfinex","SOLUSD",1768154049079,0.72309203,139.7,139.65,0.70947001]
["bitfinex","SOLUSD",1768154049292,0.72309203,139.69,139.63,2.39037611]
["bitfinex","SOLUSD",1768154049487,0.72309203,139.68,139.63,2.39037611]
["bitfinex","SOLUSD",1768154049664,0.72309203,139.68,139.64,0.14216157]
["bitfinex","SOLUSD",1768154050686,0.72309203,139.68,139.64,1.82306767]
["bitfinex","SOLUSD",1768154052968,0.72309203,139.68,139.63,0.70947001]
["bitfinex","SOLUSD",1768154053363,0.72309203,139.68,139.64,1.6809061]
["bitfinex","SOLUSD",1768154053667,0.72309203,139.68,139.63,0.70947001]
["bitfinex","SOLUSD",1768154053872,0.72309203,139.67,139.63,0.70947001]
["bitfinex","SOLUSD",1768154054179,0.72309203,139.67,139.62,2.39037611]
["bitfinex","SOLUSD",1768154054577,0.72309203,139.66,139.62,2.39037611]
["bitfinex","SOLUSD",1768154054895,0.69309204,139.66,139.62,0.70947001]
["bitfinex","SOLUSD",1768154055691,0.69309204,139.66,139.6,0.70947001]
["bitfinex","SOLUSD",1768154055871,0.69309204,139.66,139.61,2.39037611]
["bitfinex","SOLUSD",1768154058988,0.66309205,139.66,139.61,2.39037611]
["bitfinex","SOLUSD",1768154059196,2.34399815,139.66,139.61,2.39037611]
["bitfinex","SOLUSD",1768154059492,1.6809061,139.66,139.61,2.39037611]
["bitfinex","SOLUSD",1768154059787,1.6809061,139.66,139.61,0.70947001]
["bitfinex","SOLUSD",1768154060180,1.6809061,139.66,139.6,2.39037611]
["bitfinex","SOLUSD",1768154060390,1.6809061,139.65,139.6,2.39037611]
["bitfinex","SOLUSD",1768154060990,0.72309203,139.64,139.6,2.39037611]
["bitfinex","SOLUSD",1768154061196,0.69309204,139.64,139.6,2.39037611]
["bitfinex","SOLUSD",1768154061882,1.6809061,139.64,139.6,0.70947001]
["bitfinex","SOLUSD",1768154062080,1.6809061,139.64,139.59,18.92525624]
["bitfinex","SOLUSD",1768154063185,0.72309203,139.63,139.59,18.92525624]
["bitfinex","SOLUSD",1768154063490,0.69309204,139.63,139.59,18.92525624]
["bitfinex","SOLUSD",1768154064377,0.69309204,139.63,139.59,17.24435014]
["bitfinex","SOLUSD",1768154064585,0.69309204,139.63,139.59,16.53488013]
["bitfinex","SOLUSD",1768154068578,0.69309204,139.63,139.59,17.24435014]
["bitfinex","SOLUSD",1768154069193,0.69309204,139.63,139.59,18.92525624]
["bitfinex","SOLUSD",1768154069693,0.72309203,139.64,139.61,0.70947001]
["bitfinex","SOLUSD",1768154069898,102.76372843,139.66,139.63,0.70947001]
["bitfinex","SOLUSD",1768154069899,103.48682046,139.66,139.63,0.70947001]
["bitfinex","SOLUSD",1768154070099,0.72309203,139.66,139.63,0.70947001]
["bitfinex","SOLUSD",1768154070398,13.80309203,139.67,139.63,2.39037611]
["bitfinex","SOLUSD",1768154070597,0.72309203,139.67,139.63,2.39037611]
["bitfinex","SOLUSD",1768154071495,0.72309203,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1768154072390,0.72309203,139.67,139.64,7.87074185]
["bitfinex","SOLUSD",1768154075800,20.23821843,139.7,139.65,0.68598177]
["bitfinex","SOLUSD",1768154075995,2.36912985,139.69,139.65,0.68598177]
["bitfinex","SOLUSD",1768154076305,0.68822375,139.69,139.65,0.68598177]
["bitfinex","SOLUSD",1768154077102,0.68822375,139.69,139.66,0.68598177]
["bitfinex","SOLUSD",1768154078192,0.68822375,139.69,139.66,7.84605581]
["bitfinex","SOLUSD",1768154084108,0.68822375,139.69,139.66,7.16007404]
["bitfinex","SOLUSD",1768154084306,0.68822375,139.69,139.65,7.84644349]
["bitfinex","SOLUSD",1768154084307,0.68822375,139.68,139.65,7.84644349]
["bitfinex","SOLUSD",1768154084501,0.68822375,139.68,139.65,7.16046172]
["bitfinex","SOLUSD",1768154084702,0.68822375,139.68,139.64,13.08]
["bitfinex","SOLUSD",1768154084908,0.68822375,139.68,139.64,20.2409848]
["bitfinex","SOLUSD",1768154085210,0.68822375,139.67,139.63,0.68598177]
["bitfinex","SOLUSD",1768154085515,0.68822375,139.67,139.63,10.47471686]
["bitfinex","SOLUSD",1768154100227,0.68822375,139.67,139.63,7.84771335]
["bitfinex","SOLUSD",1768154100434,0.68822375,139.66,139.62,7.84796612]
["bitfinex","SOLUSD",1768154101431,0.68822375,139.66,139.63,7.16168685]
["bitfinex","SOLUSD",1768154101923,0.68822375,139.66,139.62,3.31298528]
["bitfinex","SOLUSD",1768154102125,0.68822375,139.66,139.62,10.4748626]
["bitfinex","SOLUSD",1768154102309,0.68822375,139.66,139.63,7.16173329]
["bitfinex","SOLUSD",1768154103527,0.68822375,139.66,139.62,3.31298528]
["bitfinex","SOLUSD",1768154105029,0.68822375,139.66,139.62,0.68598177]
["bitfinex","SOLUSD",1768154105233,0.68822375,139.66,139.62,3.31298528]
["bitfinex","SOLUSD",1768154108839,0.68822375,139.66,139.62,0.68598177]
["bitfinex","SOLUSD",1768154109041,0.68822375,139.66,139.62,3.31298528]
["bitfinex","SOLUSD",1768154109535,0.68822375,139.66,139.62,10.47505607]
["bitfinex","SOLUSD",1768154110039,0.68822375,139.66,139.63,7.85046069]
["bitfinex","SOLUSD",1768154110239,0.6581969,139.67,139.64,0.68877922]
["bitfinex","SOLUSD",1768154111536,0.6581969,139.69,139.65,3.31578273]
["bitfinex","SOLUSD",1768154111739,0.6581969,139.7,139.66,2.02e-06]
["bitfinex","SOLUSD",1768154111938,0.6581969,139.7,139.67,2.62700351]
["bitfinex","SOLUSD",1768154112147,0.6581969,139.71,139.68,7.15922107]
["bitfinex","SOLUSD",1768154114742,0.6581969,139.71,139.67,9.94265769]
["bitfinex","SOLUSD",1768154117848,0.6581969,139.71,139.67,7.31565418]
["bitfinex","SOLUSD",1768154119942,0.6581969,139.69,139.65,7.16048578]
["bitfinex","SOLUSD",1768154120122,0.6581969,139.67,139.63,7.1615093]
["bitfinex","SOLUSD",1768154120730,0.6581969,139.67,139.63,9.94473355]
["bitfinex","SOLUSD",1768154120937,0.6581969,139.67,139.63,2.78322425]
["bitfinex","SOLUSD",1768154121645,0.6581969,139.66,139.62,2.62700351]
["bitfinex","SOLUSD",1768154122025,0.6581969,139.66,139.62,2.78322425]
["bitfinex","SOLUSD",1768154124351,0.6581969,139.67,139.64,0.15622074]
["bitfinex","SOLUSD",1768154124558,0.6581969,139.67,139.64,2.78322425]
["bitfinex","SOLUSD",1768154125262,0.6581969,139.67,139.64,0.15622074]
["bitfinex","SOLUSD",1768154126257,0.6581969,139.67,139.63,2.78322425]
["bitfinex","SOLUSD",1768154133669,0.6581969,139.67,139.63,27.84920628]
["bitfinex","SOLUSD",1768154135664,0.6581969,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1768154136340,2e-08,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1768154137261,7.15727847,139.72,139.67,0.67064379]
["bitfinex","SOLUSD",1768154137462,105.39073194,139.73,139.68,0.67064379]
["bitfinex","SOLUSD",1768154137838,112.54739786,139.73,139.68,7.82970593]
["bitfinex","SOLUSD",1768154138042,112.54739786,139.73,139.68,7.15906214]
["bitfinex","SOLUSD",1768154138559,0.69162442,139.72,139.68,7.15906214]
["bitfinex","SOLUSD",1768154139463,0.69162442,139.72,139.68,7.82970593]
["bitfinex","SOLUSD",1768154148349,0.69162442,139.71,139.68,0.67064379]
["bitfinex","SOLUSD",1768154153393,0.69162442,139.71,139.67,7.83013552]
["bitfinex","SOLUSD",1768154153682,0.69162442,139.7,139.67,7.83013552]
["bitfinex","SOLUSD",1768154157579,0.69162442,139.68,139.65,7.83118043]
["bitfinex","SOLUSD",1768154158982,0.69162442,139.68,139.64,0.67064379]
["bitfinex","SOLUSD",1768154159186,0.69162442,139.67,139.63,2.3512869]
["bitfinex","SOLUSD",1768154159490,0.69162442,139.67,139.63,0.67064379]
["bitfinex","SOLUSD",1768154159668,0.69162442,139.66,139.63,0.67064379]
["bitfinex","SOLUSD",1768154159867,8.84039597,139.67,139.62,0.67064379]
["bitfinex","SOLUSD",1768154160073,1.68064311,139.67,139.62,0.67064379]
["bitfinex","SOLUSD",1768154160375,1.68064311,139.67,139.62,2.3512869]
["bitfinex","SOLUSD",1768154161095,7.15925851,139.68,139.62,2.3512869]
["bitfinex","SOLUSD",1768154161277,1.68064311,139.67,139.62,2.3512869]
["bitfinex","SOLUSD",1768154161868,0.69162442,139.66,139.62,2.3512869]
["bitfinex","SOLUSD",1768154170594,0.69162442,139.66,139.63,0.65904191]
["bitfinex","SOLUSD",1768154171869,0.69162442,139.66,139.62,1.68064311]
["bitfinex","SOLUSD",1768154172094,0.69162442,139.66,139.61,1.68064311]
["bitfinex","SOLUSD",1768154172792,0.69162442,139.66,139.62,0.65904191]
["bitfinex","SOLUSD",1768154172972,0.69162442,139.66,139.62,2.33968502]
["bitfinex","SOLUSD",1768154173294,0.66599784,139.69,139.66,0.65904191]
["bitfinex","SOLUSD",1768154173486,0.66599784,139.69,139.66,2.33968502]
["bitfinex","SOLUSD",1768154173988,0.66599784,139.69,139.66,0.65904191]
["bitfinex","SOLUSD",1768154175587,0.66599784,139.69,139.66,7.81884986]
["bitfinex","SOLUSD",1768154181896,0.66599784,139.68,139.64,0.65904191]
["bitfinex","SOLUSD",1768154182085,2.34664095,139.67,139.64,7.82003074]
["bitfinex","SOLUSD",1768154182994,0.66599784,139.66,139.64,7.16098883]
["bitfinex","SOLUSD",1768154183479,0.66599784,139.66,139.64,6.43598883]
["bitfinex","SOLUSD",1768154183673,0.66599784,139.66,139.62,20.24469636]
["bitfinex","SOLUSD",1768154184075,0.66599784,139.66,139.62,19.58565445]
["bitfinex","SOLUSD",1768154184902,1.68064311,139.68,139.63,0.65904191]
["bitfinex","SOLUSD",1768154185094,1.77964311,139.68,139.63,0.65904191]
["bitfinex","SOLUSD",1768154186700,0.60051656,139.67,139.62,19.58565445]
["bitfinex","SOLUSD",1768154188205,1.68064311,139.68,139.63,0.65904191]
["bitfinex","SOLUSD",1768154188391,0.099,139.67,139.63,0.65904191]
["bitfinex","SOLUSD",1768154189085,0.60051656,139.66,139.63,0.65904191]
["bitfinex","SOLUSD",1768154195895,0.10401517,139.65,139.61,0.65321028]
["bitfinex","SOLUSD",1768154196206,2.27619465,139.64,139.61,0.65321028]
["bitfinex","SOLUSD",1768154196404,0.59555154,139.64,139.61,0.65321028]
["bitfinex","SOLUSD",1768154198912,1.78957365,139.63,139.6,0.65321028]
["bitfinex","SOLUSD",1768154199091,0.60558239,139.62,139.58,20.29894143]
["bitfinex","SOLUSD",1768154199295,0.099,139.61,139.58,20.29894143]
["bitfinex","SOLUSD",1768154200529,0.099,139.61,139.58,27.46325578]
["bitfinex","SOLUSD",1768154209117,2.63012001,139.63,139.59,0.65321028]
["bitfinex","SOLUSD",1768154209293,0.60558239,139.62,139.58,26.8100455]
["bitfinex","SOLUSD",1768154210201,0.60558239,139.62,139.58,27.46325578]
["bitfinex","SOLUSD",1768154210922,0.099,139.61,139.58,27.46325578]
["bitfinex","SOLUSD",1768154211510,3.2357024,139.62,139.59,0.65321028]
["bitfinex","SOLUSD",1768154212124,105.99943083,139.64,139.6,0.65321028]
["bitfinex","SOLUSD",1768154212613,2.63012001,139.63,139.6,0.65321028]
["bitfinex","SOLUSD",1768154220329,103.36931082,139.64,139.6,0.65321028]
["bitfinex","SOLUSD",1768154220503,2.63012001,139.63,139.6,0.65321028]
["bitfinex","SOLUSD",1768154222307,103.36931082,139.64,139.6,0.65321028]
["bitfinex","SOLUSD",1768154222507,2.72912001,139.63,139.6,7.81645169]
["bitfinex","SOLUSD",1768154223214,0.099,139.63,139.6,7.81645169]
["bitfinex","SOLUSD",1768154223414,0.099,139.63,139.59,7.16383695]
["bitfinex","SOLUSD",1768154223624,0.099,139.63,139.6,0.65321028]
["bitfinex","SOLUSD",1768154226423,0.099,139.63,139.6,7.81650873]
["bitfinex","SOLUSD",1768154229544,2.72912001,139.63,139.6,7.81650873]
["bitfinex","SOLUSD",1768154231248,3.23063657,139.62,139.59,0.66963163]
["bitfinex","SOLUSD",1768154231439,0.60558239,139.63,139.59,0.66963163]
["bitfinex","SOLUSD",1768154233559,0.60558239,139.63,139.6,0.66963163]
["bitfinex","SOLUSD",1768154234157,103.36931082,139.64,139.6,0.66963163]
["bitfinex","SOLUSD",1768154234576,0.099,139.63,139.6,0.66963163]
["bitfinex","SOLUSD",1768154237071,0.099,139.63,139.6,7.83284252]
["bitfinex","SOLUSD",1768154242860,4.9051786,139.63,139.6,7.83284252]
["bitfinex","SOLUSD",1768154243768,4.9051786,139.63,139.6,0.66963163]
["bitfinex","SOLUSD",1768154244448,4.8061786,139.63,139.6,0.66963163]
["bitfinex","SOLUSD",1768154244878,4.8061786,139.63,139.6,7.83287927]
["bitfinex","SOLUSD",1768154245175,4.9051786,139.63,139.6,7.83287927]
["bitfinex","SOLUSD",1768154247179,4.8061786,139.63,139.61,0.66963163]
["bitfinex","SOLUSD",1768154247985,3.2357024,139.64,139.61,0.66963163]
["bitfinex","SOLUSD",1768154248169,4.91245478,139.63,139.61,0.66963163]
["bitfinex","SOLUSD",1768154250886,0.099,139.63,139.61,0.66963163]
["bitfinex","SOLUSD",1768154251362,4.91304158,139.63,139.61,0.66963163]
["bitfinex","SOLUSD",1768154254065,7.44416159,139.63,139.61,0.66963163]
["bitfinex","SOLUSD",1768154254266,2.63012001,139.63,139.61,0.66963163]
["bitfinex","SOLUSD",1768154254484,0.60051656,139.62,139.59,0.71459953]
["bitfinex","SOLUSD",1768154254690,0.60051656,139.62,139.57,2.63012001]
["bitfinex","SOLUSD",1768154254691,0.10401517,139.61,139.58,0.71459953]
["bitfinex","SOLUSD",1768154254887,4.92073427,139.61,139.58,0.71459953]
["bitfinex","SOLUSD",1768154255064,3.22567155,139.6,139.56,0.91459953]
["bitfinex","SOLUSD",1768154255965,4.8148436,139.59,139.56,0.91459953]
["bitfinex","SOLUSD",1768154256285,0.59068533,139.58,139.56,0.2]
["bitfinex","SOLUSD",1768154256468,3.12080534,139.57,139.53,0.71459953]
["bitfinex","SOLUSD",1768154257185,0.49068533,139.58,139.53,3.34471954]
["bitfinex","SOLUSD",1768154257377,23.3642178,139.6,139.55,0.71459953]
["bitfinex","SOLUSD",1768154258476,0.099,139.59,139.55,0.71459953]
["bitfinex","SOLUSD",1768154258665,2.72912001,139.59,139.55,0.71459953]
["bitfinex","SOLUSD",1768154262688,2.63012001,139.58,139.55,0.71459953]
["bitfinex","SOLUSD",1768154263290,1.7830527,139.59,139.55,0.71459953]
["bitfinex","SOLUSD",1768154263790,8.94692885,139.59,139.55,0.71459953]
["bitfinex","SOLUSD",1768154264386,0.49068533,139.62,139.56,0.71459953]
["bitfinex","SOLUSD",1768154264597,2.17473803,139.62,139.57,0.71459953]
["bitfinex","SOLUSD",1768154265094,1.6840527,139.61,139.57,0.71459953]
["bitfinex","SOLUSD",1768154266494,1.6840527,139.61,139.58,0.71459953]
["bitfinex","SOLUSD",1768154266696,7.65304253,139.62,139.58,0.71459953]
["bitfinex","SOLUSD",1768154266895,1.6840527,139.61,139.58,0.71459953]
["bitfinex","SOLUSD",1768154271794,9.33709523,139.62,139.58,0.71459953]
["bitfinex","SOLUSD",1768154277395,0.099,139.61,139.58,0.71459953]
["bitfinex","SOLUSD",1768154278603,9.33709523,139.62,139.58,0.71459953]
["bitfinex","SOLUSD",1768154280291,1.6840527,139.61,139.58,0.71459953]
["bitfinex","SOLUSD",1768154281289,7.65304253,139.62,139.58,0.71459953]
["bitfinex","SOLUSD",1768154281495,1.6840527,139.61,139.58,0.71459953]
["bitfinex","SOLUSD",1768154281913,9.33709523,139.62,139.58,0.71459953]
["bitfinex","SOLUSD",1768154285705,1.78693039,139.59,139.56,0.7015764]
["bitfinex","SOLUSD",1768154286220,1.6840527,139.57,139.55,0.7015764]
["bitfinex","SOLUSD",1768154286520,1.79073091,139.57,139.53,0.7015764]
["bitfinex","SOLUSD",1768154287212,2.17473803,139.58,139.53,0.7015764]
["bitfinex","SOLUSD",1768154287716,9.33913819,139.58,139.53,7.86822025]
["bitfinex","SOLUSD",1768154287916,9.33913819,139.58,139.54,0.7015764]
["bitfinex","SOLUSD",1768154288314,2.17473803,139.58,139.54,0.7015764]
["bitfinex","SOLUSD",1768154290113,2.17473803,139.58,139.54,7.86791449]
["bitfinex","SOLUSD",1768154293724,0.099,139.57,139.54,7.86791449]
["bitfinex","SOLUSD",1768154294598,2.17473803,139.58,139.55,0.70035455]
["bitfinex","SOLUSD",1768154295523,13.57068533,139.6,139.56,0.70035455]
["bitfinex","SOLUSD",1768154295713,22.41814676,139.6,139.56,0.70035455]
["bitfinex","SOLUSD",1768154295906,1.6840527,139.59,139.56,0.70035455]
["bitfinex","SOLUSD",1768154296222,1.7830527,139.59,139.56,0.70035455]
["bitfinex","SOLUSD",1768154297495,0.099,139.59,139.56,0.70035455]
["bitfinex","SOLUSD",1768154297700,4.80137746,139.59,139.56,0.70035455]
["bitfinex","SOLUSD",1768154298228,9.33751808,139.62,139.58,0.70035455]
["bitfinex","SOLUSD",1768154298402,4.80354686,139.61,139.58,0.70035455]
["bitfinex","SOLUSD",1768154298718,7.16278005,139.62,139.58,0.70035455]
["bitfinex","SOLUSD",1768154299631,8.84683275,139.62,139.58,0.70035455]
["bitfinex","SOLUSD",1768154301534,1.6840527,139.62,139.59,0.70035455]
["bitfinex","SOLUSD",1768154302823,13.179,139.63,139.59,0.70035455]
["bitfinex","SOLUSD",1768154303028,2.17082117,139.62,139.59,0.70035455]
["bitfinex","SOLUSD",1768154304221,0.48676847,139.62,139.59,0.70035455]
["bitfinex","SOLUSD",1768154304432,5.29124833,139.62,139.59,0.70035455]
["bitfinex","SOLUSD",1768154305516,0.48676847,139.62,139.59,0.70035455]
["bitfinex","SOLUSD",1768154306238,5.29137913,139.62,139.59,0.70035455]
["bitfinex","SOLUSD",1768154306824,0.48676847,139.62,139.59,0.70035455]
["bitfinex","SOLUSD",1768154307137,2.17473803,139.64,139.6,0.70035455]
["bitfinex","SOLUSD",1768154315053,0.49068533,139.66,139.62,0.65332193]
["bitfinex","SOLUSD",1768154315236,1.6840527,139.65,139.62,0.65332193]
["bitfinex","SOLUSD",1768154316628,2.17473803,139.66,139.62,0.65332193]
["bitfinex","SOLUSD",1768154316945,6.48112813,139.65,139.62,0.65332193]
["bitfinex","SOLUSD",1768154317148,1.6840527,139.65,139.62,0.65332193]
["bitfinex","SOLUSD",1768154318143,1.7830527,139.65,139.62,0.65332193]
["bitfinex","SOLUSD",1768154318327,1.6840527,139.64,139.62,0.65332193]
["bitfinex","SOLUSD",1768154319452,8.94383904,139.65,139.62,0.65332193]
["bitfinex","SOLUSD",1768154322060,0.48676847,139.64,139.61,0.65332193]
["bitfinex","SOLUSD",1768154322235,1.78693039,139.63,139.6,0.65332193]
["bitfinex","SOLUSD",1768154322430,8.94871938,139.63,139.6,0.65332193]
["bitfinex","SOLUSD",1768154325339,9.89446752,139.63,139.6,0.65332193]
["bitfinex","SOLUSD",1768154325538,0.48292956,139.62,139.59,7.81707188]
["bitfinex","SOLUSD",1768154326149,0.47916704,139.59,139.55,19.2775973]
["bitfinex","SOLUSD",1768154326462,0.1104031,139.58,139.55,0.65332193]
["bitfinex","SOLUSD",1768154326677,2.74020394,139.58,139.55,0.65332193]
["bitfinex","SOLUSD",1768154326840,0.1104031,139.58,139.55,0.65332193]
["bitfinex","SOLUSD",1768154327169,3.10528024,139.57,139.53,0.65332193]
["bitfinex","SOLUSD",1768154329350,10.27021601,139.57,139.53,0.65332193]
["bitfinex","SOLUSD",1768154330141,0.11405387,139.56,139.53,0.65332193]
["bitfinex","SOLUSD",1768154333567,13.57068533,139.58,139.54,0.65332193]
["bitfinex","SOLUSD",1768154333771,13.57068533,139.58,139.54,3.28312277]
["bitfinex","SOLUSD",1768154334668,13.57068533,139.58,139.54,0.65332193]
["bitfinex","SOLUSD",1768154336668,16.20048617,139.58,139.54,0.65332193]
["bitfinex","SOLUSD",1768154336857,13.57068533,139.58,139.54,0.65332193]
["bitfinex","SOLUSD",1768154337058,16.20048617,139.58,139.54,0.65332193]
["bitfinex","SOLUSD",1768154339273,13.57068533,139.58,139.54,0.65332193]
["bitfinex","SOLUSD",1768154339572,16.20048617,139.58,139.54,0.65332193]
["bitfinex","SOLUSD",1768154340386,2.62980084,139.57,139.54,0.65332193]
["bitfinex","SOLUSD",1768154340570,2.62980084,139.57,139.52,2.82980084]
["bitfinex","SOLUSD",1768154340571,2.62980084,139.56,139.52,0.2]
["bitfinex","SOLUSD",1768154340757,2.62980084,139.56,139.53,0.65332193]
["bitfinex","SOLUSD",1768154341479,2.72880084,139.57,139.53,0.65332193]
["bitfinex","SOLUSD",1768154342682,2.62980084,139.56,139.53,0.65332193]
["bitfinex","SOLUSD",1768154342887,0.099,139.57,139.53,0.65332193]
["bitfinex","SOLUSD",1768154343071,2.62980084,139.56,139.53,0.65332193]
["bitfinex","SOLUSD",1768154343596,0.099,139.57,139.53,0.65332193]
["bitfinex","SOLUSD",1768154343762,2.62980084,139.56,139.53,0.65332193]
["bitfinex","SOLUSD",1768154346103,2.72880084,139.57,139.53,0.65332193]
["bitfinex","SOLUSD",1768154349499,0.099,139.57,139.53,0.65332193]
["bitfinex","SOLUSD",1768154349701,2.72880084,139.57,139.53,0.65332193]
["bitfinex","SOLUSD",1768154352707,0.099,139.57,139.53,0.65332193]
["bitfinex","SOLUSD",1768154352901,2.72880084,139.57,139.53,0.65332193]
["bitfinex","SOLUSD",1768154353579,0.099,139.57,139.53,0.65332193]
["bitfinex","SOLUSD",1768154354110,0.49068533,139.6,139.56,0.69128416]
["bitfinex","SOLUSD",1768154354284,5.98663529,139.64,139.59,0.69128416]
["bitfinex","SOLUSD",1768154354285,0.099,139.63,139.59,0.69128416]
["bitfinex","SOLUSD",1768154354590,0.099,139.63,139.59,0.63128416]
["bitfinex","SOLUSD",1768154354793,0.54616847,139.62,139.59,0.63128416]
["bitfinex","SOLUSD",1768154355203,0.54616847,139.62,139.58,2.62980084]
["bitfinex","SOLUSD",1768154356208,0.54616847,139.62,139.58,9.79384875]
["bitfinex","SOLUSD",1768154357086,0.54616847,139.62,139.59,0.69128416]
["bitfinex","SOLUSD",1768154357408,0.54616847,139.62,139.58,9.79384875]
["bitfinex","SOLUSD",1768154359308,0.54616847,139.62,139.58,10.48513291]
["bitfinex","SOLUSD",1768154360904,2.62980084,139.63,139.59,0.69128416]
["bitfinex","SOLUSD",1768154361095,0.69588283,139.64,139.61,2.62980084]
["bitfinex","SOLUSD",1768154361588,0.69588283,139.64,139.61,9.79249994]
["bitfinex","SOLUSD",1768154362988,0.69588283,139.64,139.61,10.12796213]
["bitfinex","SOLUSD",1768154364390,2.62980084,139.67,139.61,10.12796213]
["bitfinex","SOLUSD",1768154364391,0.69588283,139.65,139.62,0.33546219]
["bitfinex","SOLUSD",1768154365617,0.69588283,139.65,139.62,7.49773011]
["bitfinex","SOLUSD",1768154368104,0.69588283,139.65,139.62,7.16226792]
["bitfinex","SOLUSD",1768154369031,0.69588283,139.65,139.61,10.12779866]
["bitfinex","SOLUSD",1768154371318,0.69588283,139.64,139.6,7.16318033]
["bitfinex","SOLUSD",1768154371627,0.69588283,139.63,139.59,10.12891088]
["bitfinex","SOLUSD",1768154377619,0.69588283,139.63,139.6,9.79272697]
["bitfinex","SOLUSD",1768154378128,0.69588283,139.63,139.6,7.16292613]
["bitfinex","SOLUSD",1768154378422,0.69588283,139.63,139.6,9.79272697]
["bitfinex","SOLUSD",1768154379004,0.69588283,139.63,139.6,7.16292613]
["bitfinex","SOLUSD",1768154383644,0.69588283,139.63,139.6,9.79272697]
["bitfinex","SOLUSD",1768154385441,0.69588283,139.63,139.6,7.16292613]
["bitfinex","SOLUSD",1768154387342,0.69588283,139.63,139.59,7.16383695]
["bitfinex","SOLUSD",1768154388527,0.69588283,139.63,139.59,7.49929914]
["bitfinex","SOLUSD",1768154393346,0.69588283,139.63,139.59,7.16383695]
["bitfinex","SOLUSD",1768154395643,0.69588283,139.63,139.59,8.84653679]
["bitfinex","SOLUSD",1768154398347,0.69588283,139.63,139.59,9.18199898]
["bitfinex","SOLUSD",1768154400347,0.69588283,139.63,139.59,8.84653679]
["bitfinex","SOLUSD",1768154400542,0.69588283,139.63,139.52,60.23236429]
["bitfinex","SOLUSD",1768154400543,0.67374443,139.62,139.55,0.70275958]
["bitfinex","SOLUSD",1768154400850,0.67374443,139.61,139.57,2.38545942]
["bitfinex","SOLUSD",1768154401849,0.67374443,139.61,139.58,0.70275958]
["bitfinex","SOLUSD",1768154402832,0.67374443,139.61,139.58,2.38545942]
["bitfinex","SOLUSD",1768154403146,0.67374443,139.61,139.58,0.70275958]
["bitfinex","SOLUSD",1768154403544,0.67374443,139.61,139.59,0.70275958]
["bitfinex","SOLUSD",1768154403735,120.94769329,139.67,139.61,0.67864086]
["bitfinex","SOLUSD",1768154403736,0.67374443,139.65,139.61,0.67864086]
["bitfinex","SOLUSD",1768154403934,4.81972609,139.64,139.62,0.67864086]
["bitfinex","SOLUSD",1768154404157,0.7145227,139.66,139.62,0.67864086]
["bitfinex","SOLUSD",1768154404358,4.81981808,139.65,139.62,0.67864086]
["bitfinex","SOLUSD",1768154406646,3.75935589,139.65,139.62,0.28432314]
["bitfinex","SOLUSD",1768154406956,2.39722254,139.67,139.62,1.68269984]
["bitfinex","SOLUSD",1768154407157,0.7145227,139.66,139.62,1.68269984]
["bitfinex","SOLUSD",1768154409349,2.33817643,139.67,139.62,1.68269984]
["bitfinex","SOLUSD",1768154409541,2.33817643,139.67,139.62,8.8444865]
["bitfinex","SOLUSD",1768154409737,0.65547659,139.66,139.62,8.8444865]
["bitfinex","SOLUSD",1768154414075,6.63930465,139.7,139.65,1.68269984]
["bitfinex","SOLUSD",1768154414362,6.63930465,139.7,139.63,0.28432314]
["bitfinex","SOLUSD",1768154414363,0.65547659,139.7,139.66,1.68269984]
["bitfinex","SOLUSD",1768154415159,0.65547659,139.7,139.65,1.68269984]
["bitfinex","SOLUSD",1768154415357,0.65547659,139.68,139.64,7.1609707]
["bitfinex","SOLUSD",1768154418058,0.65547659,139.68,139.64,8.84367054]
["bitfinex","SOLUSD",1768154419269,0.65547659,139.68,139.64,7.1609707]
["bitfinex","SOLUSD",1768154421360,0.65547659,139.68,139.61,1.68269984]
["bitfinex","SOLUSD",1768154421361,0.65547659,139.66,139.61,1.68269984]
["bitfinex","SOLUSD",1768154422063,0.65547659,139.66,139.62,1.68269984]
["bitfinex","SOLUSD",1768154422458,0.65547659,139.66,139.61,1.68269984]
["bitfinex","SOLUSD",1768154423952,0.65547659,139.64,139.6,1.68269984]
["bitfinex","SOLUSD",1768154426746,0.65547659,139.64,139.59,0.28432314]
["bitfinex","SOLUSD",1768154426969,0.65547659,139.63,139.59,1.68269984]
["bitfinex","SOLUSD",1768154427970,0.65547659,139.63,139.58,21.5079277]
["bitfinex","SOLUSD",1768154430667,0.65547659,139.63,139.59,1.68269984]
["bitfinex","SOLUSD",1768154430872,0.65547659,139.64,139.6,1.68269984]
["bitfinex","SOLUSD",1768154431187,0.65547659,139.65,139.61,1.68269984]
["bitfinex","SOLUSD",1768154431680,0.65547659,139.65,139.59,13.36432314]
["bitfinex","SOLUSD",1768154431981,0.65547659,139.66,139.61,1.68269984]
["bitfinex","SOLUSD",1768154432976,0.65547659,139.66,139.62,7.16229766]
["bitfinex","SOLUSD",1768154433471,0.65547659,139.66,139.63,1.68269984]
["bitfinex","SOLUSD",1768154433685,0.65547659,139.68,139.63,1.68269984]
["bitfinex","SOLUSD",1768154435359,0.65547659,139.68,139.63,1.68269984]
["bitfinex","SOLUSD",1768154435549,2.33817643,139.68,139.64,7.16127184]
["bitfinex","SOLUSD",1768154435745,0.69269723,139.65,139.6,32.67066519]
["bitfinex","SOLUSD",1768154436257,0.69269723,139.65,139.61,7.16256814]
["bitfinex","SOLUSD",1768154436851,0.69269723,139.61,139.56,1.68269984]
["bitfinex","SOLUSD",1768154437174,1.68269984,139.63,139.57,2.3555421]
["bitfinex","SOLUSD",1768154437361,1.68269984,139.63,139.58,0.67284226]
["bitfinex","SOLUSD",1768154438281,1.68269984,139.61,139.56,0.67284226]
["bitfinex","SOLUSD",1768154438577,1.68269984,139.62,139.56,2.3555421]
["bitfinex","SOLUSD",1768154438951,0.69269723,139.61,139.56,2.3555421]
["bitfinex","SOLUSD",1768154439152,0.69269723,139.61,139.56,0.67284226]
["bitfinex","SOLUSD",1768154439763,0.69269723,139.59,139.56,0.67284226]
["bitfinex","SOLUSD",1768154440958,0.69269723,139.61,139.57,2.3555421]
["bitfinex","SOLUSD",1768154441662,0.69269723,139.61,139.57,7.83744505]
["bitfinex","SOLUSD",1768154441863,0.69269723,139.6,139.57,7.16460279]
["bitfinex","SOLUSD",1768154442067,0.69269723,139.6,139.57,7.83744505]
["bitfinex","SOLUSD",1768154442270,0.69269723,139.6,139.57,7.16460279]
["bitfinex","SOLUSD",1768154443976,0.69269723,139.61,139.58,0.67284226]
["bitfinex","SOLUSD",1768154444180,0.69269723,139.62,139.58,0.67284226]
["bitfinex","SOLUSD",1768154444759,0.69269723,139.62,139.57,9.52014489]
["bitfinex","SOLUSD",1768154444982,2.37539707,139.62,139.57,7.83744505]
["bitfinex","SOLUSD",1768154445156,0.69269723,139.61,139.57,7.83744505]
["bitfinex","SOLUSD",1768154446675,0.69269723,139.61,139.58,0.67284226]
["bitfinex","SOLUSD",1768154448569,0.69269723,139.61,139.57,0.67284226]
["bitfinex","SOLUSD",1768154449478,3.32273438,139.61,139.57,0.67284226]
["bitfinex","SOLUSD",1768154452678,0.69269723,139.6,139.56,0.67284226]
["bitfinex","SOLUSD",1768154457188,3.32273438,139.6,139.56,0.67284226]
["bitfinex","SOLUSD",1768154457564,0.69269723,139.58,139.54,3.30287941]
["bitfinex","SOLUSD",1768154460288,0.69269723,139.57,139.53,0.67284226]
["bitfinex","SOLUSD",1768154460469,0.69269723,139.56,139.53,0.67284226]
["bitfinex","SOLUSD",1768154461687,0.69269723,139.56,139.52,0.2]
["bitfinex","SOLUSD",1768154461867,0.69269723,139.54,139.52,0.2]
["bitfinex","SOLUSD",1768154462068,0.66661213,139.54,139.52,0.2]
["bitfinex","SOLUSD",1768154462593,7.16566449,139.56,139.52,0.87284226]
["bitfinex","SOLUSD",1768154462999,9.79570164,139.56,139.52,0.87284226]
["bitfinex","SOLUSD",1768154463292,9.79570164,139.56,139.52,0.2]
["bitfinex","SOLUSD",1768154464076,0.69817147,139.55,139.52,0.2]
["bitfinex","SOLUSD",1768154464890,0.69817147,139.55,139.5,0.71258791]
["bitfinex","SOLUSD",1768154465083,0.69817147,139.54,139.5,3.34262506]
["bitfinex","SOLUSD",1768154465268,0.69817147,139.54,139.51,0.71258791]
["bitfinex","SOLUSD",1768154471481,0.69817147,139.54,139.49,0.914927]
["bitfinex","SOLUSD",1768154471795,0.69817147,139.54,139.5,0.714927]
["bitfinex","SOLUSD",1768154472602,3.32194617,139.53,139.49,0.2]
["bitfinex","SOLUSD",1768154472787,0.69190902,139.52,139.49,0.2]
["bitfinex","SOLUSD",1768154473186,0.69190902,139.52,139.49,0.914927]
["bitfinex","SOLUSD",1768154473894,3.32194617,139.53,139.49,0.914927]
["bitfinex","SOLUSD",1768154475394,10.48890255,139.53,139.49,0.914927]
["bitfinex","SOLUSD",1768154475794,0.69190902,139.49,139.45,0.2]
["bitfinex","SOLUSD",1768154475981,3.32194617,139.46,139.44,0.2]
["bitfinex","SOLUSD",1768154476487,3.32194617,139.45,139.43,0.2]
["bitfinex","SOLUSD",1768154476694,0.69190902,139.42,139.4,29.20072784]
["bitfinex","SOLUSD",1768154476881,3.32194617,139.42,139.4,29.20072784]
["bitfinex","SOLUSD",1768154477081,3.32194617,139.42,139.39,0.2]
["bitfinex","SOLUSD",1768154477281,2.63003715,139.41,139.39,0.2]
["bitfinex","SOLUSD",1768154477498,2.63003715,139.41,139.39,0.914927]
["bitfinex","SOLUSD",1768154477681,3.32194617,139.42,139.39,8.08885811]
["bitfinex","SOLUSD",1768154478284,31.00680396,139.46,139.4,0.714927]
["bitfinex","SOLUSD",1768154478285,0.69190902,139.45,139.4,0.714927]
["bitfinex","SOLUSD",1768154478496,2.63003715,139.44,139.4,0.714927]
["bitfinex","SOLUSD",1768154479097,0.69190902,139.47,139.41,3.34496415]
["bitfinex","SOLUSD",1768154479313,3.32194617,139.47,139.43,7.88698466]
["bitfinex","SOLUSD",1768154479680,0.69190902,139.47,139.44,0.714927]
["bitfinex","SOLUSD",1768154480288,3.32194617,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1768154481719,3.32194617,139.47,139.43,7.88698466]
["bitfinex","SOLUSD",1768154482815,0.69190902,139.46,139.42,7.88729412]
["bitfinex","SOLUSD",1768154483112,3.32194617,139.46,139.42,7.88729412]
["bitfinex","SOLUSD",1768154486604,0.69190902,139.46,139.42,7.88729412]
["bitfinex","SOLUSD",1768154486814,0.69190902,139.46,139.43,0.714927]
["bitfinex","SOLUSD",1768154487816,0.69190902,139.46,139.42,10.51733127]
["bitfinex","SOLUSD",1768154490022,0.69190902,139.48,139.44,3.34496415]
["bitfinex","SOLUSD",1768154490593,0.69190902,139.48,139.44,0.714927]
["bitfinex","SOLUSD",1768154491027,0.69190902,139.49,139.45,3.34496415]
["bitfinex","SOLUSD",1768154492734,0.69190902,139.49,139.45,10.51560482]
["bitfinex","SOLUSD",1768154494308,0.69707022,139.52,139.45,7.45496381]
["bitfinex","SOLUSD",1768154494535,0.69707022,139.49,139.45,9.80067782]
["bitfinex","SOLUSD",1768154495136,0.69707022,139.5,139.45,9.80067782]
["bitfinex","SOLUSD",1768154496156,0.69707022,139.5,139.46,2.63003715]
["bitfinex","SOLUSD",1768154497126,0.69707022,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1768154498242,0.69707022,139.52,139.47,10.39718407]
["bitfinex","SOLUSD",1768154501422,0.69707022,139.53,139.49,3.22718336]
["bitfinex","SOLUSD",1768154502923,0.69707022,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1768154508759,0.69707022,139.53,139.48,20.55323296]
["bitfinex","SOLUSD",1768154508952,0.69707022,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1768154509548,0.69707022,139.53,139.49,7.76611889]
["bitfinex","SOLUSD",1768154512156,0.69707022,139.53,139.49,9.45126948]
["bitfinex","SOLUSD",1768154512953,0.69707022,139.55,139.51,2.2822968]
["bitfinex","SOLUSD",1768154513550,0.69707022,139.55,139.52,0.59714621]
["bitfinex","SOLUSD",1768154514557,0.69707022,139.55,139.51,2.2822968]
["bitfinex","SOLUSD",1768154514761,0.69707022,139.55,139.52,0.59714621]
["bitfinex","SOLUSD",1768154514935,0.69707022,139.56,139.53,2.2822968]
["bitfinex","SOLUSD",1768154515357,0.69707022,139.55,139.51,7.76479364]
["bitfinex","SOLUSD",1768154515655,0.69707022,139.55,139.51,0.59714621]
["bitfinex","SOLUSD",1768154516241,0.69707022,139.55,139.51,2.2822968]
["bitfinex","SOLUSD",1768154516654,0.69707022,139.55,139.51,0.59714621]
["bitfinex","SOLUSD",1768154516860,0.69707022,139.55,139.51,2.2822968]
["bitfinex","SOLUSD",1768154517072,0.69707022,139.55,139.51,0.59714621]
["bitfinex","SOLUSD",1768154517867,0.69707022,139.54,139.5,2.2822968]
["bitfinex","SOLUSD",1768154518553,0.69707022,139.54,139.5,1.68515059]
["bitfinex","SOLUSD",1768154518981,0.69707022,139.54,139.5,2.2822968]
["bitfinex","SOLUSD",1768154521297,0.69707022,139.53,139.48,0.59714621]
["bitfinex","SOLUSD",1768154521507,0.69707022,139.52,139.48,2.2822968]
["bitfinex","SOLUSD",1768154522153,0.69707022,139.51,139.47,2.2822968]
["bitfinex","SOLUSD",1768154522346,0.69707022,139.5,139.45,2.2822968]
["bitfinex","SOLUSD",1768154522555,0.69707022,139.49,139.44,2.2822968]
["bitfinex","SOLUSD",1768154522986,0.69707022,139.48,139.43,1.68515059]
["bitfinex","SOLUSD",1768154523274,2.38222081,139.47,139.42,2.2822968]
["bitfinex","SOLUSD",1768154523451,0.69707022,139.46,139.42,0.59714621]
["bitfinex","SOLUSD",1768154523647,0.69707022,139.46,139.4,30.82831403]
["bitfinex","SOLUSD",1768154523868,0.69707022,139.46,139.41,1.68515059]
["bitfinex","SOLUSD",1768154524273,0.69707022,139.46,139.42,1.68515059]
["bitfinex","SOLUSD",1768154526086,0.69707022,139.46,139.41,0.59714621]
["bitfinex","SOLUSD",1768154526293,0.69707022,139.46,139.42,1.68515059]
["bitfinex","SOLUSD",1768154529469,0.69707022,139.46,139.42,26.78887008]
["bitfinex","SOLUSD",1768154530065,0.6547098,139.49,139.45,2.2822968]
["bitfinex","SOLUSD",1768154530266,0.6547098,139.49,139.46,1.68515059]
["bitfinex","SOLUSD",1768154530471,0.6547098,139.51,139.48,1.68515059]
["bitfinex","SOLUSD",1768154530980,0.6547098,139.54,139.49,1.68515059]
["bitfinex","SOLUSD",1768154531184,0.6547098,139.53,139.48,2.2822968]
["bitfinex","SOLUSD",1768154531694,0.6547098,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1768154532893,2.33986039,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1768154533072,0.6547098,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1768154536574,0.6547098,139.51,139.48,7.16939955]
["bitfinex","SOLUSD",1768154538278,2.33986039,139.53,139.48,7.76654576]
["bitfinex","SOLUSD",1768154538479,0.6547098,139.53,139.49,0.59714621]
["bitfinex","SOLUSD",1768154539173,0.6547098,139.53,139.48,7.76654576]
["bitfinex","SOLUSD",1768154539374,0.6547098,139.53,139.48,9.45169635]
["bitfinex","SOLUSD",1768154540512,0.6547098,139.51,139.46,0.59714621]
["bitfinex","SOLUSD",1768154540714,0.6547098,139.51,139.46,2.2822968]
["bitfinex","SOLUSD",1768154543611,0.6547098,139.51,139.46,1.68515059]
["bitfinex","SOLUSD",1768154544185,0.6547098,139.51,139.47,1.68515059]
["bitfinex","SOLUSD",1768154544785,0.6547098,139.51,139.47,2.2822968]
["bitfinex","SOLUSD",1768154544998,0.6547098,139.52,139.48,0.59714621]
["bitfinex","SOLUSD",1768154545200,0.6547098,139.52,139.48,2.2822968]
["bitfinex","SOLUSD",1768154548612,0.6547098,139.52,139.48,0.59714621]
["bitfinex","SOLUSD",1768154551611,0.6547098,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1768154552010,0.6547098,139.55,139.51,2.2822968]
["bitfinex","SOLUSD",1768154553497,0.6547098,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1768154555112,0.69626008,139.57,139.52,9.44972799]
["bitfinex","SOLUSD",1768154560409,0.69626008,139.56,139.52,9.44972799]
["bitfinex","SOLUSD",1768154563806,0.69626008,139.56,139.52,27.36830597]
["bitfinex","SOLUSD",1768154565125,0.69626008,139.56,139.53,1.68515059]
["bitfinex","SOLUSD",1768154567529,0.69626008,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1768154568437,0.69626008,139.56,139.54,7.1064039]
["bitfinex","SOLUSD",1768154568734,0.69626008,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1768154568907,0.69626008,139.56,139.53,8.85206809]
["bitfinex","SOLUSD",1768154571313,0.69626008,139.56,139.53,9.79832685]
["bitfinex","SOLUSD",1768154571513,0.69626008,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1768154574335,0.69626008,139.55,139.51,13.08]
["bitfinex","SOLUSD",1768154575336,0.69626008,139.55,139.5,3.22855556]
["bitfinex","SOLUSD",1768154575829,0.69626008,139.54,139.49,21.23908684]
["bitfinex","SOLUSD",1768154576030,0.69626008,139.53,139.48,3.31770304]
["bitfinex","SOLUSD",1768154577014,0.69626008,139.53,139.49,2.63140935]
["bitfinex","SOLUSD",1768154578842,0.69626008,139.53,139.49,3.31770304]
["bitfinex","SOLUSD",1768154579028,0.69626008,139.53,139.5,2.63140935]
["bitfinex","SOLUSD",1768154579337,0.69626008,139.53,139.49,3.31770304]
["bitfinex","SOLUSD",1768154581918,0.69626008,139.53,139.49,0.68629369]
["bitfinex","SOLUSD",1768154584943,0.69626008,139.53,139.48,2.63140935]
["bitfinex","SOLUSD",1768154585143,0.66188532,139.52,139.47,3.34703821]
["bitfinex","SOLUSD",1768154586149,0.66188532,139.52,139.47,0.71562886]
["bitfinex","SOLUSD",1768154586317,0.66188532,139.51,139.47,0.71562886]
["bitfinex","SOLUSD",1768154586517,0.6318853,139.51,139.47,0.71562886]
["bitfinex","SOLUSD",1768154589050,0.6556627,139.49,139.44,0.6780093]
["bitfinex","SOLUSD",1768154589251,3.28707205,139.48,139.43,0.6780093]
["bitfinex","SOLUSD",1768154589540,0.6556627,139.45,139.42,0.6780093]
["bitfinex","SOLUSD",1768154590448,0.6556627,139.44,139.4,18.42632333]
["bitfinex","SOLUSD",1768154590745,0.6556627,139.44,139.4,0.6780093]
["bitfinex","SOLUSD",1768154591050,0.6556627,139.44,139.39,3.50941865]
["bitfinex","SOLUSD",1768154591364,0.6556627,139.43,139.39,3.50941865]
["bitfinex","SOLUSD",1768154591651,0.6556627,139.43,139.4,0.6780093]
["bitfinex","SOLUSD",1768154592654,0.6556627,139.43,139.4,7.85115368]
["bitfinex","SOLUSD",1768154593062,0.6556627,139.43,139.39,8.05189608]
["bitfinex","SOLUSD",1768154595864,0.6556627,139.42,139.39,7.37388678]
["bitfinex","SOLUSD",1768154597155,0.6556627,139.41,139.39,0.2]
["bitfinex","SOLUSD",1768154597345,0.6256627,139.4,139.39,0.2]
["bitfinex","SOLUSD",1768154597544,0.50440169,139.4,139.39,0.2]
["bitfinex","SOLUSD",1768154598261,7.17127817,139.45,139.39,0.8780093]
["bitfinex","SOLUSD",1768154598448,2.63140935,139.44,139.4,0.6780093]
["bitfinex","SOLUSD",1768154598847,2.63140935,139.44,139.39,10.68353444]
["bitfinex","SOLUSD",1768154599042,2.63140935,139.44,139.39,8.05212509]
["bitfinex","SOLUSD",1768154599449,0.6556627,139.43,139.39,8.05212509]
["bitfinex","SOLUSD",1768154602173,0.6556627,139.42,139.39,8.05212509]
["bitfinex","SOLUSD",1768154603358,3.28707205,139.47,139.42,0.6780093]
["bitfinex","SOLUSD",1768154603564,0.6556627,139.46,139.42,3.30941865]
["bitfinex","SOLUSD",1768154603751,0.6556627,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1768154604571,0.6556627,139.48,139.44,3.30941865]
["bitfinex","SOLUSD",1768154604865,0.6556627,139.48,139.45,0.6780093]
["bitfinex","SOLUSD",1768154605550,0.6556627,139.5,139.46,3.30941865]
["bitfinex","SOLUSD",1768154605760,0.6556627,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1768154606858,0.6556627,139.5,139.47,7.84801001]
["bitfinex","SOLUSD",1768154608175,0.6556627,139.51,139.48,0.6780093]
["bitfinex","SOLUSD",1768154608656,0.6556627,139.51,139.47,7.84801001]
["bitfinex","SOLUSD",1768154611276,0.6556627,139.49,139.46,7.17037155]
["bitfinex","SOLUSD",1768154611782,0.6556627,139.49,139.45,0.6780093]
["bitfinex","SOLUSD",1768154614582,0.6556627,139.49,139.46,0.68710824]
["bitfinex","SOLUSD",1768154616387,0.65972124,139.5,139.46,0.68710824]
["bitfinex","SOLUSD",1768154617282,0.65972124,139.5,139.47,0.68710824]
["bitfinex","SOLUSD",1768154619368,0.65972124,139.5,139.47,7.85686985]
["bitfinex","SOLUSD",1768154622177,0.65972124,139.51,139.48,0.68710824]
["bitfinex","SOLUSD",1768154624492,0.65972124,139.51,139.48,7.8565575]
["bitfinex","SOLUSD",1768154628973,0.65972124,139.51,139.47,0.68710824]
["bitfinex","SOLUSD",1768154629172,0.65972124,139.5,139.46,0.68710824]
["bitfinex","SOLUSD",1768154630395,0.65972124,139.49,139.44,3.31851759]
["bitfinex","SOLUSD",1768154631376,0.65972124,139.49,139.44,2.37325116]
["bitfinex","SOLUSD",1768154633495,0.65972124,139.49,139.44,9.54450151]
["bitfinex","SOLUSD",1768154633914,0.65972124,139.49,139.45,7.85811749]
["bitfinex","SOLUSD",1768154638913,0.65972124,139.49,139.46,0.68710824]
["bitfinex","SOLUSD",1768154639206,0.65972124,139.49,139.45,0.68710824]
["bitfinex","SOLUSD",1768154641428,0.65972124,139.49,139.45,7.85809168]
["bitfinex","SOLUSD",1768154641710,0.65972124,139.5,139.46,2.37325116]
["bitfinex","SOLUSD",1768154642497,116.50344967,139.51,139.48,0.68710824]
["bitfinex","SOLUSD",1768154642801,103.42344967,139.51,139.48,0.68710824]
["bitfinex","SOLUSD",1768154643699,103.42344967,139.51,139.47,9.5431696]
["bitfinex","SOLUSD",1768154646528,103.42344967,139.51,139.48,0.71639272]
["bitfinex","SOLUSD",1768154647926,103.42344967,139.51,139.48,7.88587016]
["bitfinex","SOLUSD",1768154648434,103.42344967,139.51,139.48,0.71639272]
["bitfinex","SOLUSD",1768154650721,0.66425705,139.5,139.47,9.55082632]
["bitfinex","SOLUSD",1768154652839,0.66425705,139.5,139.47,7.8646834]
["bitfinex","SOLUSD",1768154653041,0.66425705,139.5,139.47,9.55082632]
["bitfinex","SOLUSD",1768154657246,103.42798548,139.51,139.48,7.86444772]
["bitfinex","SOLUSD",1768154657543,103.42798548,139.51,139.48,0.69497939]
["bitfinex","SOLUSD",1768154658338,0.66425705,139.5,139.48,0.69497939]
["bitfinex","SOLUSD",1768154658714,0.66425705,139.5,139.46,2.38112231]
["bitfinex","SOLUSD",1768154658912,0.66425705,139.5,139.46,7.17023449]
["bitfinex","SOLUSD",1768154659330,0.66425705,139.5,139.46,7.86521388]
["bitfinex","SOLUSD",1768154660334,0.66425705,139.49,139.45,7.17080279]
["bitfinex","SOLUSD",1768154660516,0.66425705,139.49,139.43,15.46112231]
["bitfinex","SOLUSD",1768154660517,0.66425705,139.48,139.43,15.46112231]
["bitfinex","SOLUSD",1768154661127,0.66425705,139.48,139.44,7.17146822]
["bitfinex","SOLUSD",1768154663722,0.66425705,139.48,139.43,9.55289854]
["bitfinex","SOLUSD",1768154664037,0.66425705,139.45,139.41,0.69497939]
["bitfinex","SOLUSD",1768154664212,0.66425705,139.45,139.41,7.17305846]
["bitfinex","SOLUSD",1768154665231,0.66425705,139.46,139.43,0.69497939]
["bitfinex","SOLUSD",1768154665637,0.66425705,139.46,139.42,1.68614292]
["bitfinex","SOLUSD",1768154665842,0.66425705,139.46,139.42,2.38112231]
["bitfinex","SOLUSD",1768154666831,0.66425705,139.46,139.42,9.55326244]
["bitfinex","SOLUSD",1768154668913,0.66425705,139.46,139.43,7.86676506]
["bitfinex","SOLUSD",1768154670928,0.66425705,139.43,139.39,0.2]
["bitfinex","SOLUSD",1768154671135,0.66425705,139.41,139.39,0.2]
["bitfinex","SOLUSD",1768154671521,0.66425705,139.4,139.39,0.2]
["bitfinex","SOLUSD",1768154676641,2.34789016,139.42,139.39,0.2]
["bitfinex","SOLUSD",1768154676828,0.66174724,139.41,139.39,0.2]
["bitfinex","SOLUSD",1768154683551,0.66174724,139.41,139.38,0.2]
["bitfinex","SOLUSD",1768154683849,2.34789016,139.41,139.36,0.2]
["bitfinex","SOLUSD",1768154684148,0.23249706,139.4,139.36,0.2]
["bitfinex","SOLUSD",1768154687651,0.23249706,139.4,139.36,2.57008379]
["bitfinex","SOLUSD",1768154688552,0.23249706,139.4,139.36,27.68440431]
["bitfinex","SOLUSD",1768154688954,2.34789016,139.41,139.37,0.68394087]
["bitfinex","SOLUSD",1768154690835,0.66174724,139.41,139.38,0.68394087]
["bitfinex","SOLUSD",1768154691040,1.91863998,139.42,139.38,0.68394087]
["bitfinex","SOLUSD",1768154691462,2.86996869,139.42,139.38,0.68394087]
["bitfinex","SOLUSD",1768154691761,0.65745474,139.41,139.38,0.68394087]
["bitfinex","SOLUSD",1768154693343,3.29921887,139.42,139.38,7.85839982]
["bitfinex","SOLUSD",1768154693859,106.0629473,139.44,139.39,0.68394087]
["bitfinex","SOLUSD",1768154694060,3.29921887,139.44,139.39,0.68394087]
["bitfinex","SOLUSD",1768154694361,16.39921887,139.45,139.4,0.68394087]
["bitfinex","SOLUSD",1768154694744,2.86996869,139.44,139.4,0.68394087]
["bitfinex","SOLUSD",1768154695472,2.86996869,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1768154695854,0.23249706,139.44,139.41,7.85702744]
["bitfinex","SOLUSD",1768154696163,2.86996869,139.44,139.41,7.85702744]
["bitfinex","SOLUSD",1768154701379,2.87421826,139.42,139.38,0.68394087]
["bitfinex","SOLUSD",1768154701584,2.87838327,139.4,139.37,0.68394087]
["bitfinex","SOLUSD",1768154701785,2.63747163,139.4,139.37,0.68394087]
["bitfinex","SOLUSD",1768154701987,2.63747163,139.39,139.36,0.88394087]
["bitfinex","SOLUSD",1768154702181,13.1,139.42,139.36,0.2]
["bitfinex","SOLUSD",1768154702182,2.63747163,139.38,139.36,0.2]
["bitfinex","SOLUSD",1768154703270,2.63747163,139.4,139.37,0.68394087]
["bitfinex","SOLUSD",1768154704489,0.55568112,139.41,139.37,0.68394087]
["bitfinex","SOLUSD",1768154704673,2.63747163,139.4,139.37,0.68394087]
["bitfinex","SOLUSD",1768154705061,0.55568112,139.41,139.37,0.68394087]
["bitfinex","SOLUSD",1768154705264,3.19315275,139.41,139.37,0.68394087]
["bitfinex","SOLUSD",1768154708074,2.63747163,139.41,139.37,0.68394087]
["bitfinex","SOLUSD",1768154708268,0.55568112,139.45,139.39,0.65818876]
["bitfinex","SOLUSD",1768154708591,2.63747163,139.4,139.38,0.6539378]
["bitfinex","SOLUSD",1768154708772,2.63747163,139.4,139.36,8.02936785]
["bitfinex","SOLUSD",1768154708773,2.63747163,139.39,139.36,8.02936785]
["bitfinex","SOLUSD",1768154708971,2.60747164,139.38,139.36,0.8539378]
["bitfinex","SOLUSD",1768154709173,2.57747165,139.38,139.36,0.8539378]
["bitfinex","SOLUSD",1768154709578,2.57747165,139.38,139.36,8.02948632]
["bitfinex","SOLUSD",1768154710595,2.63747163,139.39,139.36,8.02948632]
["bitfinex","SOLUSD",1768154711587,2.63747163,139.39,139.37,0.6539378]
["bitfinex","SOLUSD",1768154713885,7.72901086,139.41,139.37,0.6539378]
["bitfinex","SOLUSD",1768154713886,2.63747163,139.4,139.37,0.6539378]
["bitfinex","SOLUSD",1768154716086,2.63747163,139.4,139.37,7.82890663]
["bitfinex","SOLUSD",1768154716796,2.63747163,139.39,139.37,0.6539378]
["bitfinex","SOLUSD",1768154717378,3.18858593,139.39,139.36,0.8539378]
["bitfinex","SOLUSD",1768154720414,2.63747163,139.39,139.36,0.8539378]
["bitfinex","SOLUSD",1768154722494,9.91061932,139.39,139.36,0.8539378]
["bitfinex","SOLUSD",1768154722691,2.63747163,139.38,139.36,0.8539378]
["bitfinex","SOLUSD",1768154722890,2.60747164,139.38,139.36,0.8539378]
["bitfinex","SOLUSD",1768154723506,2.60747164,139.38,139.36,0.2]
["bitfinex","SOLUSD",1768154723898,2.60747164,139.38,139.36,0.8539378]
["bitfinex","SOLUSD",1768154724314,10.36730044,139.39,139.36,0.8539378]
["bitfinex","SOLUSD",1768154728512,2.73647163,139.38,139.36,0.2]
["bitfinex","SOLUSD",1768154729491,2.63747163,139.38,139.36,0.2]
["bitfinex","SOLUSD",1768154729686,2.60747164,139.38,139.36,0.2]
["bitfinex","SOLUSD",1768154729887,2.73647163,139.38,139.36,0.2]
["bitfinex","SOLUSD",1768154730093,2.63747163,139.37,139.35,0.8539378]
["bitfinex","SOLUSD",1768154730316,2.60747164,139.37,139.35,0.8539378]
["bitfinex","SOLUSD",1768154730612,0.099,139.38,139.35,0.8539378]
["bitfinex","SOLUSD",1768154730809,2.63747163,139.37,139.35,0.8539378]
["bitfinex","SOLUSD",1768154735207,0.099,139.38,139.35,0.8539378]
["bitfinex","SOLUSD",1768154735519,2.63747163,139.37,139.35,0.8539378]
["bitfinex","SOLUSD",1768154736917,2.73647163,139.38,139.35,0.8539378]
["bitfinex","SOLUSD",1768154737613,2.63747163,139.36,139.35,0.2]
["bitfinex","SOLUSD",1768154737838,2.60747164,139.36,139.35,0.2]
["bitfinex","SOLUSD",1768154738921,2.60747164,139.36,139.33,7.37689345]
["bitfinex","SOLUSD",1768154738922,2.63747163,139.35,139.33,0.2]
["bitfinex","SOLUSD",1768154739130,16.29315275,139.37,139.34,0.67140102]
["bitfinex","SOLUSD",1768154739297,3.19315275,139.37,139.34,0.67140102]
["bitfinex","SOLUSD",1768154739699,13.1,139.38,139.35,7.84756959]
["bitfinex","SOLUSD",1768154740508,13.1,139.38,139.36,0.67140102]
["bitfinex","SOLUSD",1768154741018,15.73747163,139.38,139.35,0.67140102]
["bitfinex","SOLUSD",1768154743294,2.63747163,139.37,139.35,0.67140102]
["bitfinex","SOLUSD",1768154751115,2.74099278,139.36,139.33,0.2]
["bitfinex","SOLUSD",1768154751314,0.10352115,139.36,139.33,0.87140102]
["bitfinex","SOLUSD",1768154752124,1.68943735,139.37,139.34,0.67140102]
["bitfinex","SOLUSD",1768154752426,2.24511847,139.39,139.34,0.67140102]
["bitfinex","SOLUSD",1768154752614,4.83694324,139.38,139.34,0.67140102]
["bitfinex","SOLUSD",1768154754825,1.78843735,139.37,139.33,0.87140102]
["bitfinex","SOLUSD",1768154755333,1.68943735,139.37,139.34,0.67140102]
["bitfinex","SOLUSD",1768154755511,0.55568112,139.38,139.34,0.67140102]
["bitfinex","SOLUSD",1768154755712,1.68943735,139.37,139.34,0.67140102]
["bitfinex","SOLUSD",1768154756914,1.78843735,139.37,139.34,0.67140102]
["bitfinex","SOLUSD",1768154757114,2.24055165,139.36,139.33,0.87140102]
["bitfinex","SOLUSD",1768154758018,0.10352115,139.35,139.33,0.2]
["bitfinex","SOLUSD",1768154758530,0.10352115,139.35,139.29,33.18455364]
["bitfinex","SOLUSD",1768154758531,0.10795232,139.33,139.29,31.49511629]
["bitfinex","SOLUSD",1768154758840,1.68943735,139.33,139.3,0.67140102]
["bitfinex","SOLUSD",1768154759045,7.73208658,139.35,139.3,0.67140102]
["bitfinex","SOLUSD",1768154759229,14.78943735,139.35,139.3,0.67140102]
["bitfinex","SOLUSD",1768154759739,1.68943735,139.34,139.3,0.67140102]
["bitfinex","SOLUSD",1768154760442,1.68943735,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1768154760625,1.68943735,139.34,139.31,7.8496366]
["bitfinex","SOLUSD",1768154761028,1.68943735,139.34,139.32,0.67140102]
["bitfinex","SOLUSD",1768154763338,13.1,139.35,139.32,0.67140102]
["bitfinex","SOLUSD",1768154763535,13.1,139.35,139.32,7.84903526]
["bitfinex","SOLUSD",1768154763840,1.68943735,139.34,139.32,7.84903526]
["bitfinex","SOLUSD",1768154764339,1.68943735,139.34,139.32,0.67140102]
["bitfinex","SOLUSD",1768154765623,1.68943735,139.34,139.31,0.66133156]
["bitfinex","SOLUSD",1768154766032,1.68943735,139.33,139.31,0.66133156]
["bitfinex","SOLUSD",1768154773158,2.24055165,139.34,139.31,0.66133156]
["bitfinex","SOLUSD",1768154778351,0.5511143,139.34,139.31,0.66133156]
["bitfinex","SOLUSD",1768154778652,2.24055165,139.34,139.31,0.66133156]
["bitfinex","SOLUSD",1768154779466,1.68943735,139.33,139.31,0.66133156]
["bitfinex","SOLUSD",1768154779753,2.24055165,139.34,139.31,0.66133156]
["bitfinex","SOLUSD",1768154781555,1.68943735,139.33,139.31,0.66133156]
["bitfinex","SOLUSD",1768154782751,15.33607572,139.32,139.29,15.10284986]
["bitfinex","SOLUSD",1768154782937,1.68943735,139.3,139.28,0.87336552]
["bitfinex","SOLUSD",1768154783451,13.1,139.32,139.29,0.67336552]
["bitfinex","SOLUSD",1768154783655,15.34511847,139.32,139.29,0.67336552]
["bitfinex","SOLUSD",1768154786053,13.1,139.32,139.29,0.67336552]
["bitfinex","SOLUSD",1768154788459,9.42236297,139.33,139.29,0.67336552]
["bitfinex","SOLUSD",1768154788635,22.52236297,139.33,139.29,0.67336552]
["bitfinex","SOLUSD",1768154788836,0.099,139.32,139.29,0.67336552]
["bitfinex","SOLUSD",1768154790258,1.78843735,139.32,139.29,0.67336552]
["bitfinex","SOLUSD",1768154797875,13.1,139.33,139.29,0.67336552]
["bitfinex","SOLUSD",1768154798380,0.5511143,139.32,139.29,0.67336552]
["bitfinex","SOLUSD",1768154798953,15.34511847,139.33,139.29,7.8525923]
["bitfinex","SOLUSD",1768154799972,15.34511847,139.33,139.3,0.70866596]
["bitfinex","SOLUSD",1768154801753,2.24055165,139.31,139.28,0.90866596]
["bitfinex","SOLUSD",1768154801971,1.68943735,139.3,139.28,0.90866596]
["bitfinex","SOLUSD",1768154802271,1.7929585,139.3,139.28,0.2]
["bitfinex","SOLUSD",1768154802471,1.76295851,139.3,139.28,0.2]
["bitfinex","SOLUSD",1768154802665,1.7929585,139.3,139.28,0.2]
["bitfinex","SOLUSD",1768154805266,1.68943735,139.3,139.28,0.90866596]
["bitfinex","SOLUSD",1768154805866,1.68943735,139.3,139.29,0.70866596]
["bitfinex","SOLUSD",1768154806071,1.68943735,139.32,139.29,0.70866596]
["bitfinex","SOLUSD",1768154806595,2.24511847,139.32,139.29,0.70866596]
["bitfinex","SOLUSD",1768154807463,9.42284993,139.32,139.29,0.70866596]
["bitfinex","SOLUSD",1768154807777,1.78843735,139.31,139.28,0.90866596]
["bitfinex","SOLUSD",1768154808678,1.78843735,139.31,139.28,0.2]
["bitfinex","SOLUSD",1768154809354,0.10352115,139.29,139.28,0.2]
["bitfinex","SOLUSD",1768154809554,2.24511847,139.3,139.28,0.2]
["bitfinex","SOLUSD",1768154810466,1.68943735,139.3,139.27,0.2]
["bitfinex","SOLUSD",1768154810668,1.68943735,139.29,139.26,0.90866596]
["bitfinex","SOLUSD",1768154811183,1.78843735,139.29,139.26,0.90866596]
["bitfinex","SOLUSD",1768154813384,2.74158393,139.29,139.26,0.90866596]
["bitfinex","SOLUSD",1768154814177,9.92093372,139.29,139.26,0.90866596]
["bitfinex","SOLUSD",1768154814386,2.64258393,139.28,139.26,0.2]
["bitfinex","SOLUSD",1768154814892,7.27834979,139.29,139.26,0.90866596]
["bitfinex","SOLUSD",1768154815066,9.92093372,139.29,139.26,0.90866596]
["bitfinex","SOLUSD",1768154815965,2.64258393,139.27,139.26,0.2]
["bitfinex","SOLUSD",1768154817165,2.74214508,139.27,139.26,0.2]
["bitfinex","SOLUSD",1768154817384,2.74214508,139.27,139.25,0.2]
["bitfinex","SOLUSD",1768154818289,15.84214508,139.27,139.25,0.2]
["bitfinex","SOLUSD",1768154819666,2.64258393,139.26,139.23,0.90866596]
["bitfinex","SOLUSD",1768154820470,22.92289551,139.27,139.23,0.90866596]
["bitfinex","SOLUSD",1768154822795,20.28031158,139.27,139.24,0.70866596]
["bitfinex","SOLUSD",1768154823091,22.92289551,139.27,139.24,0.70866596]
["bitfinex","SOLUSD",1768154823290,13.1,139.27,139.24,0.70866596]
["bitfinex","SOLUSD",1768154825492,7.17958322,139.29,139.25,0.66720885]
["bitfinex","SOLUSD",1768154825671,13.12,139.29,139.25,0.66720885]
["bitfinex","SOLUSD",1768154827997,13.12,139.29,139.26,0.66720885]
["bitfinex","SOLUSD",1768154828291,9.82123349,139.31,139.27,0.66720885]
["bitfinex","SOLUSD",1768154828503,15.76258393,139.31,139.27,0.66720885]
["bitfinex","SOLUSD",1768154829890,15.76258393,139.31,139.28,0.67695344]
["bitfinex","SOLUSD",1768154830083,13.12,139.31,139.28,0.67695344]
["bitfinex","SOLUSD",1768154833205,2.64258393,139.3,139.26,0.67695344]
["bitfinex","SOLUSD",1768154833407,2.64258393,139.29,139.26,0.67695344]
["bitfinex","SOLUSD",1768154834306,2.64258393,139.3,139.26,0.67695344]
["bitfinex","SOLUSD",1768154835208,22.94108382,139.31,139.26,0.67695344]
["bitfinex","SOLUSD",1768154841890,22.94108382,139.31,139.27,0.67695344]
["bitfinex","SOLUSD",1768154842309,4.83541365,139.3,139.27,0.67695344]
["bitfinex","SOLUSD",1768154842613,102.76372843,139.32,139.28,2.64258393]
["bitfinex","SOLUSD",1768154843016,103.41999312,139.32,139.29,0.67695344]
["bitfinex","SOLUSD",1768154848822,102.76372843,139.32,139.29,0.67695344]
["bitfinex","SOLUSD",1768154851901,102.76372843,139.32,139.3,0.67695344]
["bitfinex","SOLUSD",1768154852103,0.65626469,139.34,139.31,0.67695344]
["bitfinex","SOLUSD",1768154852723,3.29884862,139.34,139.31,0.67695344]
["bitfinex","SOLUSD",1768154853608,10.47554162,139.34,139.31,0.67695344]
["bitfinex","SOLUSD",1768154854163,3.3115921,139.32,139.29,0.69167622]
["bitfinex","SOLUSD",1768154854644,0.66900817,139.31,139.28,0.69167622]
["bitfinex","SOLUSD",1768154854924,0.66900817,139.3,139.27,0.69167622]
["bitfinex","SOLUSD",1768154855128,0.63900818,139.3,139.27,0.69167622]
["bitfinex","SOLUSD",1768154855435,2.64258393,139.3,139.27,0.69167622]
["bitfinex","SOLUSD",1768154855641,2.64258393,139.31,139.27,0.69167622]
["bitfinex","SOLUSD",1768154857149,0.66900817,139.3,139.27,0.69167622]
["bitfinex","SOLUSD",1768154860324,10.48996743,139.31,139.27,0.69167622]
["bitfinex","SOLUSD",1768154861547,0.66900817,139.3,139.27,0.69167622]
["bitfinex","SOLUSD",1768154871354,3.3115921,139.3,139.27,0.69167622]
["bitfinex","SOLUSD",1768154875359,2.35988085,139.3,139.27,0.69167622]
["bitfinex","SOLUSD",1768154876667,0.66900817,139.29,139.27,0.69167622]
["bitfinex","SOLUSD",1768154876837,2.35988085,139.29,139.27,0.69167622]
["bitfinex","SOLUSD",1768154878356,0.66900817,139.29,139.27,0.69167622]
["bitfinex","SOLUSD",1768154878562,2.35988085,139.29,139.27,0.69167622]
["bitfinex","SOLUSD",1768154878746,0.66900817,139.29,139.27,0.69167622]
["bitfinex","SOLUSD",1768154880354,0.66900817,139.3,139.27,0.69167622]
["bitfinex","SOLUSD",1768154887761,0.66900817,139.3,139.26,6.87245278]
["bitfinex","SOLUSD",1768154889567,9.52424925,139.31,139.26,6.87245278]
["bitfinex","SOLUSD",1768154889769,9.52424925,139.31,139.27,0.68215036]
["bitfinex","SOLUSD",1768154890065,0.65505565,139.3,139.25,0.68215036]
["bitfinex","SOLUSD",1768154890245,0.65505565,139.29,139.25,0.68215036]
["bitfinex","SOLUSD",1768154892766,2.34592833,139.3,139.25,0.68215036]
["bitfinex","SOLUSD",1768154892950,0.65505565,139.3,139.26,0.68215036]
["bitfinex","SOLUSD",1768154903468,0.65505565,139.3,139.27,0.68215036]
["bitfinex","SOLUSD",1768154908399,0.65505565,139.3,139.26,0.68215036]
["bitfinex","SOLUSD",1768154916597,0.66193282,139.29,139.26,0.68215036]
["bitfinex","SOLUSD",1768154919905,0.66193282,139.29,139.26,7.8629538]
["bitfinex","SOLUSD",1768154923826,0.66193282,139.3,139.27,0.71487051]
["bitfinex","SOLUSD",1768154924406,4.84260939,139.29,139.27,0.71487051]
["bitfinex","SOLUSD",1768154924605,0.66193282,139.3,139.27,0.71487051]
["bitfinex","SOLUSD",1768154924816,4.84260939,139.29,139.27,0.71487051]
["bitfinex","SOLUSD",1768154925123,0.66193282,139.3,139.27,0.71487051]
["bitfinex","SOLUSD",1768154925525,4.84264786,139.29,139.27,0.71487051]
["bitfinex","SOLUSD",1768154925727,0.66193282,139.3,139.27,0.71487051]
["bitfinex","SOLUSD",1768154926104,4.84264787,139.29,139.27,0.71487051]
["bitfinex","SOLUSD",1768154926412,0.66193282,139.3,139.27,0.71487051]
["bitfinex","SOLUSD",1768154926737,4.84268115,139.29,139.27,0.71487051]
["bitfinex","SOLUSD",1768154927419,0.66193282,139.3,139.27,0.71487051]
["bitfinex","SOLUSD",1768154927618,4.84225342,139.29,139.27,0.71487051]
["bitfinex","SOLUSD",1768154927805,0.66193282,139.3,139.27,0.71487051]
["bitfinex","SOLUSD",1768154928242,102.76372843,139.32,139.29,0.71487051]
["bitfinex","SOLUSD",1768154928411,102.76372843,139.32,139.3,2.40574319]
["bitfinex","SOLUSD",1768154928611,0.66193282,139.33,139.3,0.71487051]
["bitfinex","SOLUSD",1768154929205,0.66193282,139.34,139.31,0.71487051]
["bitfinex","SOLUSD",1768154929406,4.8422591,139.33,139.31,2.40574319]
["bitfinex","SOLUSD",1768154930328,0.66193282,139.32,139.29,0.71487051]
["bitfinex","SOLUSD",1768154931220,0.66193282,139.32,139.29,7.89410749]
["bitfinex","SOLUSD",1768154933434,0.66193282,139.32,139.29,7.17923698]
["bitfinex","SOLUSD",1768154933665,0.66193282,139.32,139.29,7.89410749]
["bitfinex","SOLUSD",1768154938516,0.66193282,139.32,139.29,10.53481992]
["bitfinex","SOLUSD",1768154943546,0.66193282,139.31,139.27,3.35558294]
["bitfinex","SOLUSD",1768154943761,0.66193282,139.31,139.27,7.89488376]
["bitfinex","SOLUSD",1768154944656,0.72469954,139.28,139.25,0.67928932]
["bitfinex","SOLUSD",1768154944960,0.68783657,139.28,139.25,0.67928932]
["bitfinex","SOLUSD",1768154945146,25.1220306,139.32,139.25,0.67928932]
["bitfinex","SOLUSD",1768154945346,2.64071243,139.3,139.25,0.67928932]
["bitfinex","SOLUSD",1768154945651,2.64071243,139.3,139.25,7.86032649]
["bitfinex","SOLUSD",1768154946035,2.64071243,139.3,139.25,10.50103892]
["bitfinex","SOLUSD",1768154946763,0.72469954,139.29,139.25,10.50103892]
["bitfinex","SOLUSD",1768154950161,0.72469954,139.29,139.26,7.87169892]
["bitfinex","SOLUSD",1768154951464,0.72469954,139.29,139.26,0.69097808]
["bitfinex","SOLUSD",1768154951666,0.72469954,139.29,139.25,10.5127957]
["bitfinex","SOLUSD",1768154952664,0.72469954,139.29,139.24,0.69097808]
["bitfinex","SOLUSD",1768154952665,0.68005377,139.27,139.24,0.69097808]
["bitfinex","SOLUSD",1768154952862,0.65005378,139.27,139.24,0.69097808]
["bitfinex","SOLUSD",1768154955468,3.29076621,139.27,139.24,0.69097808]
["bitfinex","SOLUSD",1768154955942,0.68005377,139.26,139.24,0.69097808]
["bitfinex","SOLUSD",1768154957265,0.68005377,139.26,139.23,26.04654509]
["bitfinex","SOLUSD",1768154966381,0.68005377,139.26,139.24,0.69097808]
["bitfinex","SOLUSD",1768154966554,0.68005377,139.27,139.24,0.69097808]
["bitfinex","SOLUSD",1768154966876,0.68005377,139.27,139.23,26.04654509]
["bitfinex","SOLUSD",1768154972979,0.68005377,139.27,139.24,0.69097808]
["bitfinex","SOLUSD",1768154973877,0.68005377,139.27,139.23,26.06570257]
["bitfinex","SOLUSD",1768154976376,0.69995276,139.26,139.23,26.06570257]
["bitfinex","SOLUSD",1768154976574,0.66995277,139.26,139.23,26.06570257]
["bitfinex","SOLUSD",1768154978081,0.66995277,139.26,139.23,18.17330253]
["bitfinex","SOLUSD",1768154978262,2.64071243,139.25,139.23,18.17330253]
["bitfinex","SOLUSD",1768154978460,3.3106652,139.25,139.23,18.17330253]
["bitfinex","SOLUSD",1768154978770,7.87973449,139.28,139.24,0.71013556]
["bitfinex","SOLUSD",1768154978976,0.69995276,139.27,139.24,0.71013556]
["bitfinex","SOLUSD",1768154988287,3.34066519,139.27,139.24,0.71013556]
["bitfinex","SOLUSD",1768154993091,0.69995276,139.26,139.23,26.06540566]
["bitfinex","SOLUSD",1768154995196,0.69995276,139.26,139.23,18.88343809]
["bitfinex","SOLUSD",1768154995394,3.34066519,139.26,139.23,18.17330253]
["bitfinex","SOLUSD",1768154995796,3.34066519,139.26,139.23,18.88343809]
["bitfinex","SOLUSD",1768154997204,0.69995276,139.25,139.23,18.17330253]
["bitfinex","SOLUSD",1768154997517,0.66995277,139.25,139.23,18.17330253]
["bitfinex","SOLUSD",1768154998182,0.63995278,139.25,139.23,18.17330253]
["bitfinex","SOLUSD",1768154999196,8.8724002,139.27,139.23,18.17330253]
["bitfinex","SOLUSD",1768155001205,0.69995276,139.26,139.23,18.17330253]
["bitfinex","SOLUSD",1768155002009,0.69995276,139.26,139.23,18.88343809]
["bitfinex","SOLUSD",1768155007326,0.69995276,139.26,139.23,18.17330253]
["bitfinex","SOLUSD",1768155007487,0.69995276,139.26,139.2,0.72149807]
["bitfinex","SOLUSD",1768155007488,1.69185084,139.24,139.2,0.72149807]
["bitfinex","SOLUSD",1768155007685,109.94458777,139.26,139.2,0.72149807]
["bitfinex","SOLUSD",1768155008008,0.68646212,139.21,139.19,0.2]
["bitfinex","SOLUSD",1768155008504,0.68812877,139.23,139.19,0.92149807]
["bitfinex","SOLUSD",1768155009206,0.52146443,139.22,139.19,0.92149807]
["bitfinex","SOLUSD",1768155009410,0.52146443,139.22,139.19,8.10550337]
["bitfinex","SOLUSD",1768155014290,2.21331527,139.22,139.19,0.92149807]
["bitfinex","SOLUSD",1768155016989,0.32511441,139.2,139.17,0.2]
["bitfinex","SOLUSD",1768155017195,2.37469948,139.19,139.17,0.2]
["bitfinex","SOLUSD",1768155017492,0.7157301,139.21,139.18,0.71270008]
["bitfinex","SOLUSD",1768155017725,0.7157301,139.22,139.18,0.71270008]
["bitfinex","SOLUSD",1768155018122,0.29613911,139.21,139.18,0.71270008]
["bitfinex","SOLUSD",1768155019612,0.29613911,139.21,139.18,7.89734643]
["bitfinex","SOLUSD",1768155021522,1.98798995,139.21,139.18,0.71270008]
["bitfinex","SOLUSD",1768155022232,0.29613911,139.21,139.18,0.71270008]
["bitfinex","SOLUSD",1768155024913,2.40338503,139.2,139.17,0.91270008]
["bitfinex","SOLUSD",1768155025618,0.71153419,139.2,139.17,0.91270008]
["bitfinex","SOLUSD",1768155027220,0.30029306,139.19,139.17,0.2]
["bitfinex","SOLUSD",1768155030829,0.7157301,139.2,139.17,0.91270008]
["bitfinex","SOLUSD",1768155031020,14.81185084,139.22,139.18,0.71270008]
["bitfinex","SOLUSD",1768155031422,0.7157301,139.21,139.18,0.71270008]
["bitfinex","SOLUSD",1768155032920,0.7157301,139.21,139.18,7.89753042]
["bitfinex","SOLUSD",1768155033428,0.7157301,139.21,139.18,7.18483034]
["bitfinex","SOLUSD",1768155035547,0.7157301,139.21,139.18,7.84387067]
["bitfinex","SOLUSD",1768155035726,0.70108524,139.22,139.19,7.84332008]
["bitfinex","SOLUSD",1768155039545,103.46481367,139.23,139.2,0.65904033]
["bitfinex","SOLUSD",1768155040037,0.31063752,139.22,139.2,0.65904033]
["bitfinex","SOLUSD",1768155040235,0.31063752,139.22,139.19,7.18427975]
["bitfinex","SOLUSD",1768155040446,0.31063752,139.22,139.19,7.84332008]
["bitfinex","SOLUSD",1768155040653,103.46481367,139.23,139.2,0.65904033]
["bitfinex","SOLUSD",1768155040832,102.76372843,139.23,139.2,0.65904033]
["bitfinex","SOLUSD",1768155041734,102.76372843,139.23,139.2,7.84255764]
["bitfinex","SOLUSD",1768155042032,102.76372843,139.23,139.21,0.65904033]
["bitfinex","SOLUSD",1768155043741,0.70108524,139.24,139.21,0.65904033]
["bitfinex","SOLUSD",1768155052152,0.31063752,139.23,139.2,7.84255764]
["bitfinex","SOLUSD",1768155053260,2.39293608,139.24,139.21,0.65904033]
["bitfinex","SOLUSD",1768155056158,0.31063752,139.23,139.21,0.65904033]
["bitfinex","SOLUSD",1768155057038,2.31063752,139.23,139.21,0.65904033]
["bitfinex","SOLUSD",1768155057557,2.0,139.23,139.21,0.65904033]
["bitfinex","SOLUSD",1768155069864,2.0,139.23,139.22,0.70085049]
["bitfinex","SOLUSD",1768155070054,10.51571243,139.25,139.22,0.70085049]
["bitfinex","SOLUSD",1768155070055,0.68976606,139.27,139.22,2.64452487]
["bitfinex","SOLUSD",1768155071268,0.68976606,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1768155072749,0.68976606,139.27,139.23,9.82688499]
["bitfinex","SOLUSD",1768155081277,0.68976606,139.28,139.24,2.64452487]
["bitfinex","SOLUSD",1768155082265,0.68976606,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1768155096302,0.68976606,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1768155096597,0.68976606,139.28,139.24,9.82636916]
["bitfinex","SOLUSD",1768155102681,0.70314761,139.27,139.24,2.64452487]
["bitfinex","SOLUSD",1768155103079,0.70314761,139.27,139.23,20.30209636]
["bitfinex","SOLUSD",1768155103302,0.70314761,139.27,139.24,2.64452487]
["bitfinex","SOLUSD",1768155105212,0.70314761,139.27,139.24,9.82628256]
["bitfinex","SOLUSD",1768155105408,3.34767248,139.26,139.21,0.66693301]
["bitfinex","SOLUSD",1768155105596,0.70314761,139.25,139.21,3.31145788]
["bitfinex","SOLUSD",1768155105790,0.70314761,139.25,139.21,10.49450481]
["bitfinex","SOLUSD",1768155106104,0.70314761,139.25,139.22,0.66693301]
["bitfinex","SOLUSD",1768155106511,0.70314761,139.25,139.22,7.84969147]
["bitfinex","SOLUSD",1768155106699,0.70314761,139.25,139.22,7.18275846]
["bitfinex","SOLUSD",1768155118019,0.70314761,139.25,139.21,3.31145788]
["bitfinex","SOLUSD",1768155121321,0.70314761,139.25,139.21,2.35883013]
["bitfinex","SOLUSD",1768155122818,0.70314761,139.25,139.22,0.66693301]
["bitfinex","SOLUSD",1768155124914,0.66361551,139.24,139.2,15.39009241]
["bitfinex","SOLUSD",1768155125415,0.66361551,139.23,139.2,15.39009241]
["bitfinex","SOLUSD",1768155125610,0.66361551,139.23,139.2,14.68205776]
["bitfinex","SOLUSD",1768155126508,2.35551263,139.23,139.2,14.68205776]
["bitfinex","SOLUSD",1768155126816,0.66361551,139.22,139.2,14.68205776]
["bitfinex","SOLUSD",1768155127217,0.63361552,139.22,139.2,14.68205776]
["bitfinex","SOLUSD",1768155128906,0.60361553,139.22,139.2,14.68205776]
["bitfinex","SOLUSD",1768155135325,0.57361554,139.22,139.2,14.68205776]
["bitfinex","SOLUSD",1768155141831,0.54361555,139.22,139.2,14.68205776]
["bitfinex","SOLUSD",1768155148232,0.51361556,139.22,139.2,14.68205776]
["bitfinex","SOLUSD",1768155151343,0.677898,139.26,139.22,0.68488925]
["bitfinex","SOLUSD",1768155151545,104.45562555,139.27,139.23,0.68488925]
["bitfinex","SOLUSD",1768155151730,102.76372843,139.27,139.23,0.68488925]
["bitfinex","SOLUSD",1768155152426,109.944461,139.27,139.23,0.68488925]
["bitfinex","SOLUSD",1768155153622,0.677898,139.26,139.23,0.68488925]
["bitfinex","SOLUSD",1768155157737,0.677898,139.26,139.24,0.67675584]
["bitfinex","SOLUSD",1768155162819,105.14453403,139.27,139.24,0.67675584]
["bitfinex","SOLUSD",1768155166647,103.45263691,139.27,139.24,0.67675584]
["bitfinex","SOLUSD",1768155169646,110.63297683,139.27,139.24,0.67675584]
["bitfinex","SOLUSD",1768155170036,112.32487395,139.27,139.24,0.67675584]
["bitfinex","SOLUSD",1768155170626,0.68890848,139.26,139.24,0.67675584]
["bitfinex","SOLUSD",1768155170946,0.68890848,139.24,139.2,15.3588136]
["bitfinex","SOLUSD",1768155171122,13.12,139.26,139.2,15.3588136]
["bitfinex","SOLUSD",1768155171123,2.3808056,139.23,139.2,15.3588136]
["bitfinex","SOLUSD",1768155171552,0.68890848,139.22,139.2,14.68205776]
["bitfinex","SOLUSD",1768155171733,0.65890849,139.22,139.2,14.68205776]
["bitfinex","SOLUSD",1768155174950,0.6289085,139.22,139.2,14.68205776]
["bitfinex","SOLUSD",1768155178834,2.32080562,139.22,139.2,14.68205776]
["bitfinex","SOLUSD",1768155179030,0.6289085,139.22,139.2,14.68205776]
["bitfinex","SOLUSD",1768155179630,0.66135391,139.21,139.2,14.68205776]
["bitfinex","SOLUSD",1768155181634,0.63135392,139.21,139.2,14.68205776]
["bitfinex","SOLUSD",1768155184347,17.95410794,139.25,139.2,15.3708813]
["bitfinex","SOLUSD",1768155184348,0.70126233,139.23,139.2,15.3708813]
["bitfinex","SOLUSD",1768155189161,0.70126233,139.23,139.21,0.65574869]
["bitfinex","SOLUSD",1768155189567,0.70126233,139.23,139.2,15.33780645]
["bitfinex","SOLUSD",1768155191059,0.70126233,139.23,139.21,0.65574869]
["bitfinex","SOLUSD",1768155192455,10.5319617,139.24,139.21,0.65574869]
["bitfinex","SOLUSD",1768155192652,3.35003016,139.24,139.21,0.65574869]
["bitfinex","SOLUSD",1768155192859,0.70490027,139.24,139.21,0.65574869]
["bitfinex","SOLUSD",1768155193970,9.82670871,139.25,139.21,0.65574869]
["bitfinex","SOLUSD",1768155194274,10.53160898,139.25,139.21,0.65574869]
["bitfinex","SOLUSD",1768155195571,0.64567979,139.24,139.21,0.65574869]
["bitfinex","SOLUSD",1768155198571,9.82670871,139.25,139.21,0.65574869]
["bitfinex","SOLUSD",1768155198775,10.53160898,139.25,139.21,0.65574869]
["bitfinex","SOLUSD",1768155200269,0.70430806,139.23,139.2,0.65574869]
["bitfinex","SOLUSD",1768155202660,0.70430806,139.23,139.21,0.65574869]
["bitfinex","SOLUSD",1768155205686,3.34943795,139.23,139.19,7.83988548]
["bitfinex","SOLUSD",1768155206285,0.64626607,139.22,139.2,0.65574869]
["bitfinex","SOLUSD",1768155206479,0.64626607,139.22,139.19,0.65574869]
["bitfinex","SOLUSD",1768155206678,0.70372764,139.21,139.19,0.65574869]
["bitfinex","SOLUSD",1768155206873,0.67372765,139.21,139.19,0.65574869]
["bitfinex","SOLUSD",1768155208065,3.31885754,139.21,139.17,8.04117583]
["bitfinex","SOLUSD",1768155208295,3.31885754,139.21,139.18,0.65574869]
["bitfinex","SOLUSD",1768155209622,0.67372765,139.21,139.18,0.65574869]
["bitfinex","SOLUSD",1768155217105,0.67372765,139.21,139.18,7.84067581]
["bitfinex","SOLUSD",1768155219021,0.67372765,139.21,139.19,0.69983174]
["bitfinex","SOLUSD",1768155221816,0.67372765,139.21,139.18,7.88475886]
["bitfinex","SOLUSD",1768155231413,0.64684069,139.2,139.17,8.08497239]
["bitfinex","SOLUSD",1768155231596,0.6168407,139.2,139.17,8.08497239]
["bitfinex","SOLUSD",1768155233920,0.6168407,139.2,139.17,0.89983174]
["bitfinex","SOLUSD",1768155234220,0.67345878,139.19,139.17,0.89983174]
["bitfinex","SOLUSD",1768155235022,0.67345878,139.19,139.17,0.2]
["bitfinex","SOLUSD",1768155236623,0.67345878,139.19,139.17,0.89983174]
["bitfinex","SOLUSD",1768155241528,0.67091826,139.17,139.15,0.2]
["bitfinex","SOLUSD",1768155241828,3.35756185,139.18,139.15,0.89983174]
["bitfinex","SOLUSD",1768155243329,2.40624871,139.18,139.15,0.89983174]
["bitfinex","SOLUSD",1768155247836,0.38082343,139.17,139.15,0.2]
["bitfinex","SOLUSD",1768155248043,0.70911588,139.16,139.15,0.2]
["bitfinex","SOLUSD",1768155249225,2.36597025,139.17,139.15,0.2]
["bitfinex","SOLUSD",1768155249933,2.11451586,139.16,139.13,0.92324043]
["bitfinex","SOLUSD",1768155253337,2.11451586,139.16,139.13,8.11066582]
["bitfinex","SOLUSD",1768155253538,0.42069911,139.16,139.13,8.11066582]
["bitfinex","SOLUSD",1768155253721,0.39069912,139.16,139.13,8.11066582]
["bitfinex","SOLUSD",1768155260429,0.36069913,139.16,139.13,8.11066582]
["bitfinex","SOLUSD",1768155261156,0.36069913,139.16,139.13,0.2]
["bitfinex","SOLUSD",1768155261330,0.36069913,139.16,139.13,7.38748461]
["bitfinex","SOLUSD",1768155261750,0.36069913,139.16,139.13,8.11072504]
["bitfinex","SOLUSD",1768155266055,0.36069913,139.16,139.13,0.92324043]
["bitfinex","SOLUSD",1768155267129,0.33069914,139.16,139.13,0.92324043]
["bitfinex","SOLUSD",1768155271056,0.33069914,139.16,139.13,8.11070811]
["bitfinex","SOLUSD",1768155271852,1.69381675,139.17,139.14,0.72324043]
["bitfinex","SOLUSD",1768155272035,2.36597025,139.17,139.14,0.72324043]
["bitfinex","SOLUSD",1768155274659,2.36597025,139.17,139.13,7.38746768]
["bitfinex","SOLUSD",1768155274660,0.33159914,139.16,139.13,0.90790795]
["bitfinex","SOLUSD",1768155274861,0.30159915,139.16,139.13,0.90790795]
["bitfinex","SOLUSD",1768155275160,1.9954159,139.16,139.13,0.90790795]
["bitfinex","SOLUSD",1768155276063,0.30159915,139.16,139.13,0.90790795]
["bitfinex","SOLUSD",1768155279749,0.66874796,139.15,139.13,0.2]
["bitfinex","SOLUSD",1768155279958,1.69381675,139.15,139.13,0.2]
["bitfinex","SOLUSD",1768155281555,1.66381676,139.15,139.13,0.2]
["bitfinex","SOLUSD",1768155281872,0.71862884,139.15,139.13,0.2]
["bitfinex","SOLUSD",1768155283676,1.72200532,139.14,139.1,0.90790795]
["bitfinex","SOLUSD",1768155283858,2.3409189,139.13,139.1,0.90790795]
["bitfinex","SOLUSD",1768155285468,0.10442621,139.1,139.08,15.15780215]
["bitfinex","SOLUSD",1768155285672,1.79824296,139.1,139.08,15.15780215]
["bitfinex","SOLUSD",1768155285872,0.10442621,139.1,139.08,15.15780215]
["bitfinex","SOLUSD",1768155287971,0.07442619,139.1,139.08,15.15780215]
["bitfinex","SOLUSD",1768155288156,22.00203587,139.12,139.09,0.70790795]
["bitfinex","SOLUSD",1768155288472,14.81381675,139.13,139.09,0.70790795]
["bitfinex","SOLUSD",1768155290172,15.43091888,139.13,139.09,0.70790795]
["bitfinex","SOLUSD",1768155290862,1.69381675,139.12,139.09,0.70790795]
["bitfinex","SOLUSD",1768155291884,1.79281675,139.12,139.09,0.70790795]
["bitfinex","SOLUSD",1768155295463,1.79281675,139.12,139.09,7.89748829]
["bitfinex","SOLUSD",1768155296083,0.099,139.12,139.09,7.89748829]
["bitfinex","SOLUSD",1768155296486,0.099,139.12,139.1,0.70790795]
["bitfinex","SOLUSD",1768155296679,15.43091888,139.13,139.1,0.70790795]
["bitfinex","SOLUSD",1768155297980,102.76372843,139.14,139.11,0.70790795]
["bitfinex","SOLUSD",1768155298184,102.76372843,139.14,139.12,0.70790795]
["bitfinex","SOLUSD",1768155298389,9.49736906,139.16,139.12,0.70790795]
["bitfinex","SOLUSD",1768155302580,116.50083056,139.17,139.14,0.70790795]
["bitfinex","SOLUSD",1768155302769,118.19464731,139.17,139.14,0.70790795]
["bitfinex","SOLUSD",1768155302970,0.099,139.16,139.13,0.70790795]
["bitfinex","SOLUSD",1768155307075,2.74608812,139.16,139.13,0.70790795]
["bitfinex","SOLUSD",1768155311808,0.099,139.16,139.13,0.70790795]
["bitfinex","SOLUSD",1768155314200,0.099,139.16,139.12,9.83503468]
["bitfinex","SOLUSD",1768155314201,0.6119211,139.15,139.12,0.66440982]
["bitfinex","SOLUSD",1768155314702,0.6119211,139.15,139.12,7.85240982]
["bitfinex","SOLUSD",1768155314883,3.26419025,139.16,139.13,0.66440982]
["bitfinex","SOLUSD",1768155316704,2.64708812,139.15,139.13,0.66440982]
["bitfinex","SOLUSD",1768155320013,3.26419025,139.16,139.13,0.66440982]
["bitfinex","SOLUSD",1768155321897,0.099,139.15,139.12,7.85240982]
["bitfinex","SOLUSD",1768155322809,3.26419025,139.16,139.13,0.66440982]
["bitfinex","SOLUSD",1768155323911,0.61710213,139.16,139.13,0.66440982]
["bitfinex","SOLUSD",1768155325114,3.26419025,139.16,139.13,0.66440982]
["bitfinex","SOLUSD",1768155328609,0.61710213,139.16,139.13,0.66440982]
["bitfinex","SOLUSD",1768155328814,2.64708812,139.16,139.13,0.66440982]
["bitfinex","SOLUSD",1768155330303,102.76372843,139.17,139.14,0.66440982]
["bitfinex","SOLUSD",1768155330507,0.099,139.19,139.15,0.66440982]
["bitfinex","SOLUSD",1768155330710,0.61710213,139.2,139.16,0.66440982]
["bitfinex","SOLUSD",1768155330897,8.10245292,139.2,139.16,0.66440982]
["bitfinex","SOLUSD",1768155331214,0.61710213,139.2,139.16,0.66440982]
["bitfinex","SOLUSD",1768155332097,0.099,139.23,139.17,0.66440982]
["bitfinex","SOLUSD",1768155332312,3.25393131,139.18,139.15,0.66440982]
["bitfinex","SOLUSD",1768155332516,3.24895444,139.16,139.13,0.66440982]
["bitfinex","SOLUSD",1768155334097,0.60186632,139.16,139.13,0.66440982]
["bitfinex","SOLUSD",1768155334292,3.24895444,139.16,139.13,0.66440982]
["bitfinex","SOLUSD",1768155335225,0.60186632,139.16,139.13,0.66440982]
["bitfinex","SOLUSD",1768155335428,3.24895444,139.16,139.13,0.66440982]
["bitfinex","SOLUSD",1768155340926,0.60186632,139.16,139.13,0.66440982]
["bitfinex","SOLUSD",1768155341119,5.44524856,139.16,139.13,0.66440982]
["bitfinex","SOLUSD",1768155341320,8.09233668,139.16,139.13,0.66440982]
["bitfinex","SOLUSD",1768155341516,3.24895444,139.16,139.13,7.85192933]
["bitfinex","SOLUSD",1768155343427,0.60186632,139.16,139.13,7.85192933]
["bitfinex","SOLUSD",1768155343821,5.4473251,139.16,139.13,7.85192933]
["bitfinex","SOLUSD",1768155345230,0.61710213,139.17,139.14,0.66280707]
["bitfinex","SOLUSD",1768155345402,5.46186264,139.17,139.14,0.66280707]
["bitfinex","SOLUSD",1768155345609,2.74608812,139.16,139.12,7.85084617]
["bitfinex","SOLUSD",1768155345921,2.74608812,139.16,139.13,0.66280707]
["bitfinex","SOLUSD",1768155346424,0.6119211,139.15,139.13,0.66280707]
["bitfinex","SOLUSD",1768155347302,3.26419025,139.16,139.13,0.66280707]
["bitfinex","SOLUSD",1768155349815,3.26419025,139.16,139.12,0.66280707]
["bitfinex","SOLUSD",1768155349816,0.099,139.15,139.12,0.66280707]
["bitfinex","SOLUSD",1768155350716,0.099,139.15,139.1,0.66280707]
["bitfinex","SOLUSD",1768155350717,2.74608812,139.15,139.1,0.66280707]
["bitfinex","SOLUSD",1768155350914,0.10412921,139.13,139.1,0.66280707]
["bitfinex","SOLUSD",1768155351235,0.0741292,139.13,139.1,0.66280707]
["bitfinex","SOLUSD",1768155352517,0.0741292,139.13,139.1,7.85170596]
["bitfinex","SOLUSD",1768155358962,0.04412919,139.13,139.1,7.85170596]
["bitfinex","SOLUSD",1768155360954,0.04412919,139.13,139.09,2.64708812]
["bitfinex","SOLUSD",1768155360955,2.69121731,139.13,139.09,0.66280707]
["bitfinex","SOLUSD",1768155361144,38.27474577,139.14,139.08,29.50326975]
["bitfinex","SOLUSD",1768155361145,2.74608812,139.11,139.08,29.50326975]
["bitfinex","SOLUSD",1768155362351,0.55710211,139.12,139.09,0.66280707]
["bitfinex","SOLUSD",1768155362530,2.64708812,139.11,139.09,0.66280707]
["bitfinex","SOLUSD",1768155363135,2.74608812,139.11,139.09,0.66280707]
["bitfinex","SOLUSD",1768155363352,2.74608812,139.11,139.08,29.50326975]
["bitfinex","SOLUSD",1768155365458,1.79454714,139.11,139.08,29.50326975]
["bitfinex","SOLUSD",1768155367960,0.099,139.11,139.08,29.50326975]
["bitfinex","SOLUSD",1768155368161,1.79454714,139.11,139.08,29.50326975]
["bitfinex","SOLUSD",1768155368953,0.099,139.11,139.09,0.6745191]
["bitfinex","SOLUSD",1768155369134,1.69554714,139.11,139.08,14.4498942]
["bitfinex","SOLUSD",1768155369340,1.69554714,139.1,139.08,14.4498942]
["bitfinex","SOLUSD",1768155369847,2.25264925,139.1,139.08,14.4498942]
["bitfinex","SOLUSD",1768155370053,0.55710211,139.1,139.08,14.4498942]
["bitfinex","SOLUSD",1768155370449,0.55710211,139.12,139.09,0.6745191]
["bitfinex","SOLUSD",1768155370648,0.55710211,139.13,139.09,0.6745191]
["bitfinex","SOLUSD",1768155370855,2.25264925,139.14,139.1,0.6745191]
["bitfinex","SOLUSD",1768155371056,9.43975198,139.14,139.1,0.6745191]
["bitfinex","SOLUSD",1768155373244,9.43975198,139.14,139.11,0.6745191]
["bitfinex","SOLUSD",1768155380960,1.69554714,139.13,139.11,0.6745191]
["bitfinex","SOLUSD",1768155384162,9.43975198,139.14,139.11,0.6745191]
["bitfinex","SOLUSD",1768155385382,1.69554714,139.13,139.11,0.6745191]
["bitfinex","SOLUSD",1768155385568,104.45927557,139.15,139.11,0.6745191]
["bitfinex","SOLUSD",1768155385880,102.76372843,139.15,139.11,0.6745191]
["bitfinex","SOLUSD",1768155386379,104.45927557,139.15,139.12,0.6745191]
["bitfinex","SOLUSD",1768155387357,102.76372843,139.15,139.12,0.6745191]
["bitfinex","SOLUSD",1768155387560,104.45927557,139.15,139.12,0.6745191]
["bitfinex","SOLUSD",1768155388178,111.64598501,139.15,139.12,0.6745191]
["bitfinex","SOLUSD",1768155388383,1.69554714,139.14,139.12,0.6745191]
["bitfinex","SOLUSD",1768155393778,8.98632998,139.14,139.1,0.70238273]
["bitfinex","SOLUSD",1768155393986,2.24357837,139.13,139.1,0.70238273]
["bitfinex","SOLUSD",1768155395664,0.54803123,139.13,139.1,0.70238273]
["bitfinex","SOLUSD",1768155395862,7.08839864,139.13,139.1,0.70238273]
["bitfinex","SOLUSD",1768155396064,2.24357837,139.13,139.1,0.70238273]
["bitfinex","SOLUSD",1768155402887,1.69554714,139.13,139.1,0.70238273]
["bitfinex","SOLUSD",1768155405096,1.79454714,139.13,139.1,0.70238273]
["bitfinex","SOLUSD",1768155405807,8.98218728,139.13,139.1,0.70238273]
["bitfinex","SOLUSD",1768155408894,0.55252108,139.12,139.09,0.70238273]
["bitfinex","SOLUSD",1768155409202,0.55252108,139.12,139.08,15.15227693]
["bitfinex","SOLUSD",1768155409203,0.10353521,139.11,139.08,15.15227693]
["bitfinex","SOLUSD",1768155409399,0.54803123,139.1,139.08,14.4498942]
["bitfinex","SOLUSD",1768155409705,0.10798017,139.09,139.08,14.4498942]
["bitfinex","SOLUSD",1768155409906,0.07798015,139.09,139.08,14.4498942]
["bitfinex","SOLUSD",1768155410704,1.69554714,139.09,139.06,0.1]
["bitfinex","SOLUSD",1768155410895,1.69554714,139.09,139.06,0.80238273]
["bitfinex","SOLUSD",1768155412095,1.79454714,139.09,139.06,0.80238273]
["bitfinex","SOLUSD",1768155412884,1.76454713,139.09,139.06,0.80238273]
["bitfinex","SOLUSD",1768155413582,0.099,139.09,139.06,0.80238273]
["bitfinex","SOLUSD",1768155414800,8.88480704,139.1,139.06,0.80238273]
["bitfinex","SOLUSD",1768155415009,9.41190913,139.1,139.06,0.80238273]
["bitfinex","SOLUSD",1768155418501,9.41190913,139.1,139.07,0.70238273]
["bitfinex","SOLUSD",1768155418707,15.34264923,139.11,139.07,0.70238273]
["bitfinex","SOLUSD",1768155419105,22.53124189,139.11,139.07,0.70238273]
["bitfinex","SOLUSD",1768155420892,0.099,139.1,139.07,0.70238273]
["bitfinex","SOLUSD",1768155422205,15.34264923,139.11,139.08,0.70238273]
["bitfinex","SOLUSD",1768155422507,2.22264923,139.12,139.08,0.70238273]
["bitfinex","SOLUSD",1768155423010,9.41074281,139.12,139.08,0.70238273]
["bitfinex","SOLUSD",1768155423308,1.69554714,139.11,139.08,0.70238273]
["bitfinex","SOLUSD",1768155424988,7.71519567,139.12,139.08,0.70238273]
["bitfinex","SOLUSD",1768155425195,1.69554714,139.11,139.08,0.70238273]
["bitfinex","SOLUSD",1768155425494,2.64942885,139.11,139.08,0.70238273]
["bitfinex","SOLUSD",1768155426812,7.71519567,139.12,139.08,0.70238273]
["bitfinex","SOLUSD",1768155427014,2.64942885,139.11,139.08,0.70238273]
["bitfinex","SOLUSD",1768155427312,2.64942885,139.12,139.09,0.71081317]
["bitfinex","SOLUSD",1768155427499,118.53315728,139.13,139.09,0.71081317]
["bitfinex","SOLUSD",1768155427914,118.63215728,139.13,139.09,0.71081317]
["bitfinex","SOLUSD",1768155428609,125.81969305,139.13,139.09,0.71081317]
["bitfinex","SOLUSD",1768155428907,0.099,139.13,139.1,0.70754386]
["bitfinex","SOLUSD",1768155429114,4.83232704,139.14,139.1,0.70754386]
["bitfinex","SOLUSD",1768155429517,16.29653094,139.15,139.1,0.70754386]
["bitfinex","SOLUSD",1768155430095,2.64942885,139.14,139.1,0.70754386]
["bitfinex","SOLUSD",1768155431420,20.83372164,139.15,139.11,0.70754386]
["bitfinex","SOLUSD",1768155431719,0.099,139.14,139.11,0.70754386]
["bitfinex","SOLUSD",1768155437503,2.74842885,139.14,139.11,0.70754386]
["bitfinex","SOLUSD",1768155441825,9.93547229,139.14,139.11,0.70754386]
["bitfinex","SOLUSD",1768155445225,0.10323821,139.12,139.09,0.70754386]
["bitfinex","SOLUSD",1768155445417,10.36407502,139.13,139.09,0.70754386]
["bitfinex","SOLUSD",1768155445620,10.36407502,139.13,139.1,0.70754386]
["bitfinex","SOLUSD",1768155447620,7.71464617,139.13,139.1,0.70754386]
["bitfinex","SOLUSD",1768155448127,0.52710209,139.13,139.1,0.70754386]
["bitfinex","SOLUSD",1768155448526,23.48353009,139.15,139.11,0.70754386]
["bitfinex","SOLUSD",1768155449115,0.099,139.14,139.11,0.70754386]
["bitfinex","SOLUSD",1768155449332,38.801976,139.13,139.11,0.70754386]
["bitfinex","SOLUSD",1768155452924,38.801976,139.13,139.12,0.70754386]
["bitfinex","SOLUSD",1768155453119,36.626976,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1768155453324,36.42907809,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1768155454741,36.42907809,139.13,139.11,9.83767961]
["bitfinex","SOLUSD",1768155455748,0.66497957,139.19,139.14,2.64942885]
["bitfinex","SOLUSD",1768155456036,0.66497957,139.19,139.15,2.64942885]
["bitfinex","SOLUSD",1768155456238,0.66497957,139.19,139.15,9.83578296]
["bitfinex","SOLUSD",1768155457549,0.66497957,139.19,139.16,2.64942885]
["bitfinex","SOLUSD",1768155459146,0.66497957,139.19,139.15,7.18633999]
["bitfinex","SOLUSD",1768155459348,7.18399295,139.2,139.12,13.40432314]
["bitfinex","SOLUSD",1768155459349,0.66497957,139.2,139.16,9.83516369]
["bitfinex","SOLUSD",1768155459667,0.66497957,139.2,139.17,2.64942885]
["bitfinex","SOLUSD",1768155460442,0.66497957,139.2,139.17,9.83485957]
["bitfinex","SOLUSD",1768155461425,0.66497957,139.2,139.17,9.77485959]
["bitfinex","SOLUSD",1768155462228,0.66497957,139.2,139.16,2.64942885]
["bitfinex","SOLUSD",1768155464744,0.66497957,139.21,139.17,2.64942885]
["bitfinex","SOLUSD",1768155465343,0.66497957,139.22,139.18,2.64942885]
["bitfinex","SOLUSD",1768155467161,0.66497957,139.18,139.15,14.39636814]
["bitfinex","SOLUSD",1768155467554,0.66497957,139.17,139.15,14.39636814]
["bitfinex","SOLUSD",1768155472750,0.66497957,139.2,139.16,2.64942885]
["bitfinex","SOLUSD",1768155472958,0.66497957,139.2,139.15,24.23205266]
["bitfinex","SOLUSD",1768155473257,0.66497957,139.19,139.15,24.23205266]
["bitfinex","SOLUSD",1768155475166,0.66497957,139.18,139.15,21.58262381]
["bitfinex","SOLUSD",1768155478667,0.66497957,139.18,139.15,14.39636814]
["bitfinex","SOLUSD",1768155480777,0.66497957,139.17,139.15,14.39636814]
["bitfinex","SOLUSD",1768155482249,7.84995539,139.18,139.15,14.39636814]
["bitfinex","SOLUSD",1768155484072,0.69443335,139.17,139.15,14.39636814]
["bitfinex","SOLUSD",1768155484449,0.69443335,139.17,139.11,6.6801107]
["bitfinex","SOLUSD",1768155484450,0.69443335,139.15,139.11,0.68404558]
["bitfinex","SOLUSD",1768155484649,2.64942885,139.14,139.11,0.68404558]
["bitfinex","SOLUSD",1768155485360,1.69492652,139.14,139.11,0.68404558]
["bitfinex","SOLUSD",1768155485556,1.69492652,139.14,139.11,7.87252437]
["bitfinex","SOLUSD",1768155486272,1.69492652,139.14,139.11,0.68404558]
["bitfinex","SOLUSD",1768155486568,2.38935987,139.14,139.11,0.68404558]
["bitfinex","SOLUSD",1768155486766,2.38935987,139.14,139.1,7.87289388]
["bitfinex","SOLUSD",1768155487680,1.69492652,139.13,139.1,7.87289388]
["bitfinex","SOLUSD",1768155487970,1.69492652,139.12,139.1,0.68404558]
["bitfinex","SOLUSD",1768155488753,2.38935987,139.13,139.1,0.68404558]
["bitfinex","SOLUSD",1768155489702,2.38935987,139.13,139.1,7.87301825]
["bitfinex","SOLUSD",1768155490977,0.69443335,139.13,139.1,7.87301825]
["bitfinex","SOLUSD",1768155494485,0.69443335,139.13,139.08,19.66914327]
["bitfinex","SOLUSD",1768155494486,0.68350438,139.14,139.11,0.6800288]
["bitfinex","SOLUSD",1768155498665,0.68350438,139.14,139.12,0.6800288]
["bitfinex","SOLUSD",1768155502595,0.68350438,139.16,139.13,0.6800288]
["bitfinex","SOLUSD",1768155504180,0.68350438,139.16,139.13,7.86748919]
["bitfinex","SOLUSD",1768155504883,2.3784309,139.17,139.13,7.86748919]
["bitfinex","SOLUSD",1768155505360,0.68350438,139.17,139.13,7.86748919]
["bitfinex","SOLUSD",1768155505681,2.3784309,139.17,139.13,7.86748919]
["bitfinex","SOLUSD",1768155506985,2.3784309,139.17,139.14,0.6800288]
["bitfinex","SOLUSD",1768155508592,0.68350438,139.18,139.15,0.6800288]
["bitfinex","SOLUSD",1768155509882,0.68350438,139.18,139.16,0.6800288]
["bitfinex","SOLUSD",1768155512086,0.68350438,139.18,139.16,0.62002881]
["bitfinex","SOLUSD",1768155519394,0.68350438,139.18,139.15,9.58641572]
["bitfinex","SOLUSD",1768155519895,0.68350438,139.18,139.15,7.8914892]
["bitfinex","SOLUSD",1768155520768,102.76372843,139.19,139.17,0.70504895]
["bitfinex","SOLUSD",1768155520974,0.66480139,139.2,139.18,0.70504895]
["bitfinex","SOLUSD",1768155521179,0.66480139,139.21,139.18,2.3646292]
["bitfinex","SOLUSD",1768155521379,0.66480139,139.21,139.18,0.66970268]
["bitfinex","SOLUSD",1768155521905,7.84835991,139.21,139.18,0.66970268]
["bitfinex","SOLUSD",1768155522083,0.66480139,139.2,139.16,1.69492652]
["bitfinex","SOLUSD",1768155522397,0.66480139,139.19,139.15,8.8812193]
["bitfinex","SOLUSD",1768155523097,0.66480139,139.19,139.16,0.70504895]
["bitfinex","SOLUSD",1768155524891,0.66480139,139.19,139.16,2.39997547]
["bitfinex","SOLUSD",1768155525083,0.66480139,139.19,139.17,0.70504895]
["bitfinex","SOLUSD",1768155527497,20.96886751,139.2,139.17,0.70504895]
["bitfinex","SOLUSD",1768155529600,7.84886751,139.2,139.17,0.70504895]
["bitfinex","SOLUSD",1768155529903,0.66480139,139.21,139.18,0.70504895]
["bitfinex","SOLUSD",1768155531691,123.7316852,139.22,139.18,0.70504895]
["bitfinex","SOLUSD",1768155532088,0.66480139,139.22,139.19,0.70504895]
["bitfinex","SOLUSD",1768155532307,0.66480139,139.22,139.2,0.70504895]
["bitfinex","SOLUSD",1768155532504,0.66480139,139.22,139.2,0.58504897]
["bitfinex","SOLUSD",1768155533006,0.66480139,139.22,139.2,0.52504898]
["bitfinex","SOLUSD",1768155533496,0.66480139,139.22,139.19,1.69492652]
["bitfinex","SOLUSD",1768155535188,0.66480139,139.22,139.19,2.39997547]
["bitfinex","SOLUSD",1768155536910,0.66480139,139.22,139.2,0.70504895]
["bitfinex","SOLUSD",1768155537403,7.38239913,139.23,139.2,0.70504895]
["bitfinex","SOLUSD",1768155537404,8.04720052,139.23,139.2,0.70504895]
["bitfinex","SOLUSD",1768155538413,7.38239913,139.23,139.18,7.8897296]
["bitfinex","SOLUSD",1768155538593,1.69492652,139.22,139.18,0.70504895]
["bitfinex","SOLUSD",1768155538995,0.66480139,139.21,139.18,0.70504895]
["bitfinex","SOLUSD",1768155539790,0.66480139,139.21,139.16,8.88082179]
["bitfinex","SOLUSD",1768155539992,0.66480139,139.2,139.16,0.70504895]
["bitfinex","SOLUSD",1768155540402,0.66480139,139.19,139.16,0.70504895]
["bitfinex","SOLUSD",1768155541800,7.84872892,139.2,139.16,0.70504895]
["bitfinex","SOLUSD",1768155541996,7.84872892,139.2,139.17,0.70504895]
["bitfinex","SOLUSD",1768155549525,0.69990294,139.19,139.17,0.70504895]
["bitfinex","SOLUSD",1768155553430,0.69990294,139.18,139.15,2.64553932]
["bitfinex","SOLUSD",1768155554634,0.69990294,139.18,139.15,7.901964]
["bitfinex","SOLUSD",1768155555926,0.69990294,139.18,139.15,10.54750332]
["bitfinex","SOLUSD",1768155556423,0.69990294,139.18,139.16,0.71561782]
["bitfinex","SOLUSD",1768155556615,0.69990294,139.19,139.16,0.71561782]
["bitfinex","SOLUSD",1768155558625,0.69990294,139.18,139.15,0.71561782]
["bitfinex","SOLUSD",1768155563433,0.69990294,139.18,139.14,9.83227193]
["bitfinex","SOLUSD",1768155563635,0.69990294,139.18,139.14,10.54788975]
["bitfinex","SOLUSD",1768155564935,0.69990294,139.18,139.15,2.64553932]
["bitfinex","SOLUSD",1768155565234,0.69990294,139.18,139.15,10.54747898]
["bitfinex","SOLUSD",1768155565624,0.69990294,139.18,139.15,9.83186116]
["bitfinex","SOLUSD",1768155568434,0.69990294,139.18,139.15,10.54747898]
["bitfinex","SOLUSD",1768155569039,0.69990294,139.18,139.16,0.71561782]
["bitfinex","SOLUSD",1768155589358,0.66788764,139.19,139.16,0.71561782]
["bitfinex","SOLUSD",1768155589657,4.84603493,139.18,139.16,0.71561782]
["bitfinex","SOLUSD",1768155592064,0.66788764,139.19,139.16,0.71561782]
["bitfinex","SOLUSD",1768155592238,4.84673926,139.18,139.16,0.71561782]
["bitfinex","SOLUSD",1768155593238,0.66788764,139.19,139.16,0.71561782]
["bitfinex","SOLUSD",1768155593439,4.84853864,139.18,139.16,0.71561782]
["bitfinex","SOLUSD",1768155593644,0.66788764,139.19,139.16,0.71561782]
["bitfinex","SOLUSD",1768155593945,4.84880325,139.18,139.16,0.71561782]
["bitfinex","SOLUSD",1768155594739,2e-08,139.18,139.16,0.71561782]
["bitfinex","SOLUSD",1768155594947,0.66788764,139.19,139.16,0.71561782]
["bitfinex","SOLUSD",1768155596061,0.66788764,139.19,139.15,0.6540801]
["bitfinex","SOLUSD",1768155596241,0.66788764,139.19,139.16,0.6540801]
["bitfinex","SOLUSD",1768155597552,3.31342696,139.19,139.16,0.6540801]
["bitfinex","SOLUSD",1768155600863,0.66788764,139.18,139.15,7.84054684]
["bitfinex","SOLUSD",1768155601065,0.66788764,139.18,139.15,7.18646674]
["bitfinex","SOLUSD",1768155602298,0.66788764,139.18,139.15,0.6540801]
["bitfinex","SOLUSD",1768155603068,3.31342696,139.19,139.16,0.6540801]
["bitfinex","SOLUSD",1768155603769,0.72084472,139.18,139.16,0.6540801]
["bitfinex","SOLUSD",1768155613175,0.69084472,139.18,139.16,0.6540801]
["bitfinex","SOLUSD",1768155616474,0.69084472,139.18,139.15,7.90710046]
["bitfinex","SOLUSD",1768155619971,0.66084472,139.18,139.15,7.90710046]
["bitfinex","SOLUSD",1768155624382,0.66084472,139.18,139.15,0.72061366]
["bitfinex","SOLUSD",1768155628390,0.66084472,139.18,139.14,9.60091257]
["bitfinex","SOLUSD",1768155628688,0.66084472,139.18,139.15,0.72061366]
["bitfinex","SOLUSD",1768155633197,0.63084472,139.18,139.15,0.72061366]
["bitfinex","SOLUSD",1768155637500,0.63084472,139.18,139.15,0.71017616]
["bitfinex","SOLUSD",1768155637797,7.83972808,139.19,139.15,0.71017616]
["bitfinex","SOLUSD",1768155638000,4.85455908,139.18,139.15,0.71017616]
["bitfinex","SOLUSD",1768155646009,5.50977521,139.18,139.15,0.71017616]
["bitfinex","SOLUSD",1768155646212,0.65521613,139.18,139.15,0.71017616]
["bitfinex","SOLUSD",1768155651614,0.65521613,139.18,139.15,7.89663481]
["bitfinex","SOLUSD",1768155653311,0.65521613,139.18,139.16,0.71017616]
["bitfinex","SOLUSD",1768155669938,0.72153566,139.19,139.17,0.66950324]
["bitfinex","SOLUSD",1768155670234,13.12,139.2,139.16,7.18585407]
["bitfinex","SOLUSD",1768155670235,0.72153566,139.21,139.18,3.3155117]
["bitfinex","SOLUSD",1768155670436,4.85350643,139.2,139.18,3.3155117]
["bitfinex","SOLUSD",1768155672433,0.72153566,139.21,139.18,3.3155117]
["bitfinex","SOLUSD",1768155676036,0.72153566,139.21,139.18,0.66950324]
["bitfinex","SOLUSD",1768155676539,114.91037621,139.22,139.19,0.66950324]
["bitfinex","SOLUSD",1768155676829,114.91037621,139.22,139.19,0.60950328]
["bitfinex","SOLUSD",1768155677939,102.76372843,139.22,139.19,9.83040871]
["bitfinex","SOLUSD",1768155678130,0.2,139.23,139.2,2.64600846]
["bitfinex","SOLUSD",1768155678449,26.28469464,139.25,139.22,2.64600846]
["bitfinex","SOLUSD",1768155678450,0.72153566,139.25,139.22,2.64600846]
["bitfinex","SOLUSD",1768155678739,5.68529666,139.25,139.23,3.15566227]
["bitfinex","SOLUSD",1768155679310,0.72153566,139.26,139.23,3.15566227]
["bitfinex","SOLUSD",1768155679623,7.9019134,139.27,139.24,0.50965381]
["bitfinex","SOLUSD",1768155679821,4.963761,139.27,139.24,2.64600846]
["bitfinex","SOLUSD",1768155680220,0.92153566,139.28,139.24,9.82779871]
["bitfinex","SOLUSD",1768155681033,0.2,139.28,139.25,2.64600846]
["bitfinex","SOLUSD",1768155681208,0.2,139.28,139.26,2.64600846]
["bitfinex","SOLUSD",1768155681729,0.2,139.28,139.27,0.44965382]
["bitfinex","SOLUSD",1768155681929,0.2,139.28,139.27,0.41179326]
["bitfinex","SOLUSD",1768155682632,3.94464677,139.31,139.27,16.50641642]
["bitfinex","SOLUSD",1768155682817,3.94464677,139.31,139.28,2.64600846]
["bitfinex","SOLUSD",1768155682818,4.66618243,139.31,139.28,2.64600846]
["bitfinex","SOLUSD",1768155683133,0.92153566,139.31,139.27,22.94628064]
["bitfinex","SOLUSD",1768155683332,0.2,139.31,139.27,22.94628064]
["bitfinex","SOLUSD",1768155683521,0.2,139.32,139.29,2.64600846]
["bitfinex","SOLUSD",1768155684858,0.92153566,139.32,139.29,2.64600846]
["bitfinex","SOLUSD",1768155685222,0.92153566,139.32,139.28,9.82544492]
["bitfinex","SOLUSD",1768155685822,0.2,139.32,139.29,2.64600846]
["bitfinex","SOLUSD",1768155687435,0.2,139.32,139.29,9.82526724]
["bitfinex","SOLUSD",1768155688519,0.2,139.32,139.3,2.64600846]
["bitfinex","SOLUSD",1768155690241,0.2,139.32,139.27,20.30010992]
["bitfinex","SOLUSD",1768155690242,0.72153566,139.31,139.27,20.30010992]
["bitfinex","SOLUSD",1768155690421,3.36754412,139.31,139.27,20.30010992]
["bitfinex","SOLUSD",1768155690621,0.72153566,139.3,139.26,7.1805309]
["bitfinex","SOLUSD",1768155690828,0.72153566,139.3,139.26,2.64600846]
["bitfinex","SOLUSD",1768155692739,0.72153566,139.3,139.27,7.18023127]
["bitfinex","SOLUSD",1768155693248,10.02379955,139.32,139.27,7.18023127]
["bitfinex","SOLUSD",1768155693434,0.72153566,139.31,139.27,7.18023127]
["bitfinex","SOLUSD",1768155694335,8.0457655,139.32,139.27,2.64600846]
["bitfinex","SOLUSD",1768155694536,0.66797441,139.31,139.27,2.64600846]
["bitfinex","SOLUSD",1768155695731,0.66797441,139.31,139.27,9.82593263]
["bitfinex","SOLUSD",1768155702049,0.66797441,139.31,139.28,9.82568354]
["bitfinex","SOLUSD",1768155703349,0.2,139.32,139.3,2.64600846]
["bitfinex","SOLUSD",1768155704046,0.2,139.32,139.29,2.64600846]
["bitfinex","SOLUSD",1768155704047,0.86797441,139.32,139.29,2.64600846]
["bitfinex","SOLUSD",1768155705242,0.86797441,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1768155710445,0.2,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1768155712753,0.86797441,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1768155713153,0.86797441,139.32,139.29,2.64600846]
["bitfinex","SOLUSD",1768155716266,0.2,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1768155717054,0.2,139.32,139.3,9.82475935]
["bitfinex","SOLUSD",1768155719459,0.2,139.32,139.3,2.64600846]
["bitfinex","SOLUSD",1768155720860,0.2,139.32,139.31,2.64600846]
["bitfinex","SOLUSD",1768155721361,0.2,139.33,139.31,2.64600846]
["bitfinex","SOLUSD",1768155721556,0.2,139.33,139.32,9.82372881]
["bitfinex","SOLUSD",1768155721760,0.2,139.33,139.31,9.82400169]
["bitfinex","SOLUSD",1768155722065,0.2,139.33,139.31,7.17799323]
["bitfinex","SOLUSD",1768155726576,0.2,139.33,139.31,2.64600846]
["bitfinex","SOLUSD",1768155728874,0.69430245,139.32,139.29,0.71792662]
["bitfinex","SOLUSD",1768155729078,0.69430245,139.31,139.27,14.66890299]
["bitfinex","SOLUSD",1768155729261,0.69430245,139.3,139.27,14.66890299]
["bitfinex","SOLUSD",1768155732074,0.69430245,139.3,139.25,14.79085965]
["bitfinex","SOLUSD",1768155732075,2.3851621,139.29,139.24,2.36149544]
["bitfinex","SOLUSD",1768155732384,0.69430245,139.28,139.24,2.36149544]
["bitfinex","SOLUSD",1768155733775,0.66430243,139.28,139.24,2.36149544]
["bitfinex","SOLUSD",1768155735988,0.66430243,139.28,139.25,1.69085965]
["bitfinex","SOLUSD",1768155738892,0.66430243,139.28,139.25,2.36149544]
["bitfinex","SOLUSD",1768155739073,0.66430243,139.28,139.25,0.67063579]
["bitfinex","SOLUSD",1768155739920,0.66430243,139.28,139.2,1.69085965]
["bitfinex","SOLUSD",1768155739921,0.69430245,139.25,139.2,1.69085965]
["bitfinex","SOLUSD",1768155740195,0.66430244,139.25,139.2,1.69085965]
["bitfinex","SOLUSD",1768155740764,0.63430238,139.25,139.2,1.69085965]
["bitfinex","SOLUSD",1768155742574,0.63430238,139.25,139.21,25.14156244]
["bitfinex","SOLUSD",1768155743496,0.63430238,139.25,139.2,7.18390804]
["bitfinex","SOLUSD",1768155743497,0.69430245,139.24,139.2,7.18390804]
["bitfinex","SOLUSD",1768155743696,0.69430245,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1768155759598,0.69430245,139.23,139.2,7.89755028]
["bitfinex","SOLUSD",1768155760406,0.66430245,139.23,139.2,7.89755028]
["bitfinex","SOLUSD",1768155762512,0.66430245,139.23,139.21,7.89665912]
["bitfinex","SOLUSD",1768155762710,0.66430245,139.23,139.21,7.18301688]
["bitfinex","SOLUSD",1768155766716,0.63430245,139.23,139.21,7.18301688]
["bitfinex","SOLUSD",1768155772819,0.63430245,139.23,139.19,20.3644378]
["bitfinex","SOLUSD",1768155774619,0.63430245,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1768155776923,0.60430245,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1768155777717,1.69085965,139.24,139.2,7.18390804]
["bitfinex","SOLUSD",1768155778928,0.65515621,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1768155780802,0.62515621,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1768155786541,0.59515621,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1768155793437,0.56515621,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1768155799947,0.53515621,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1768155802748,0.53515621,139.23,139.19,17.95993591]
["bitfinex","SOLUSD",1768155802948,0.68151609,139.22,139.19,17.95993591]
["bitfinex","SOLUSD",1768155803151,2.64428866,139.23,139.19,18.61770964]
["bitfinex","SOLUSD",1768155803445,2.64428866,139.24,139.19,18.61770964]
["bitfinex","SOLUSD",1768155805148,0.68151609,139.23,139.19,25.8021338]
["bitfinex","SOLUSD",1768155805845,0.68151609,139.23,139.2,0.65777373]
["bitfinex","SOLUSD",1768155807849,0.68151609,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1768155810460,103.44524452,139.26,139.22,0.65777373]
["bitfinex","SOLUSD",1768155810630,0.59417272,139.25,139.22,0.65777373]
["bitfinex","SOLUSD",1768155811257,0.68064266,139.24,139.22,0.65777373]
["bitfinex","SOLUSD",1768155812629,0.68064266,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1768155813653,0.68064266,139.24,139.21,18.61625372]
["bitfinex","SOLUSD",1768155813654,0.68064266,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1768155825867,0.68064266,139.24,139.22,0.68833034]
["bitfinex","SOLUSD",1768155831375,0.68064266,139.24,139.21,18.64681033]
["bitfinex","SOLUSD",1768155831568,0.68064266,139.24,139.22,0.68833034]
["bitfinex","SOLUSD",1768155835083,0.68064266,139.24,139.21,18.64681033]
["bitfinex","SOLUSD",1768155839688,0.68064266,139.24,139.22,0.68833034]
["bitfinex","SOLUSD",1768155842082,0.68064266,139.24,139.21,18.64681033]
["bitfinex","SOLUSD",1768155845405,0.68064266,139.24,139.22,0.71461633]
["bitfinex","SOLUSD",1768155861410,0.59503742,139.23,139.18,13.12]
["bitfinex","SOLUSD",1768155861595,0.59503742,139.23,139.19,0.65749317]
["bitfinex","SOLUSD",1768155862108,2.28725609,139.23,139.19,0.65749317]
["bitfinex","SOLUSD",1768155863312,0.6797866,139.22,139.19,0.65749317]
["bitfinex","SOLUSD",1768155871319,0.67894758,139.2,139.16,0.75749317]
["bitfinex","SOLUSD",1768155871507,13.12,139.22,139.19,0.65749317]
["bitfinex","SOLUSD",1768155872597,13.12,139.22,139.19,7.84140545]
["bitfinex","SOLUSD",1768155873422,13.70497501,139.22,139.19,7.84140545]
["bitfinex","SOLUSD",1768155873726,15.39719368,139.22,139.19,7.84140545]
["bitfinex","SOLUSD",1768155874117,13.70497501,139.22,139.19,7.84140545]
["bitfinex","SOLUSD",1768155886341,15.39719368,139.22,139.19,7.84140545]
["bitfinex","SOLUSD",1768155887247,13.70497501,139.22,139.19,7.84140545]
["bitfinex","SOLUSD",1768155891046,15.39719368,139.22,139.19,7.84140545]
["bitfinex","SOLUSD",1768155895150,2.27719368,139.22,139.19,7.84140545]
["bitfinex","SOLUSD",1768155895555,0.58497501,139.22,139.19,7.84140545]
["bitfinex","SOLUSD",1768155916566,39.94962001,139.24,139.2,0.68347703]
["bitfinex","SOLUSD",1768155916768,102.76372843,139.25,139.21,0.68347703]
["bitfinex","SOLUSD",1768155916963,2.27719368,139.26,139.22,0.68347703]
["bitfinex","SOLUSD",1768155917473,3.22854008,139.26,139.22,0.68347703]
["bitfinex","SOLUSD",1768155917771,57.078676,139.28,139.24,0.68347703]
["bitfinex","SOLUSD",1768155917972,57.078676,139.28,139.24,0.62347708]
["bitfinex","SOLUSD",1768155919274,54.43511093,139.28,139.24,0.62347708]
["bitfinex","SOLUSD",1768155919471,57.078676,139.28,139.24,0.56347716]
["bitfinex","SOLUSD",1768155919974,57.078676,139.28,139.24,7.74528055]
["bitfinex","SOLUSD",1768155920152,54.43511093,139.28,139.24,7.18180339]
["bitfinex","SOLUSD",1768155921457,0.58497501,139.28,139.25,0.68347703]
["bitfinex","SOLUSD",1768155921771,0.58497501,139.28,139.24,9.82536846]
["bitfinex","SOLUSD",1768155921953,0.66602465,139.25,139.21,20.60130938]
["bitfinex","SOLUSD",1768155922273,0.66602465,139.25,139.22,7.18253698]
["bitfinex","SOLUSD",1768155922484,0.66602465,139.24,139.21,7.18312154]
["bitfinex","SOLUSD",1768155922864,0.66602465,139.24,139.22,7.18281089]
["bitfinex","SOLUSD",1768155923556,0.66602465,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1768155927185,0.66602465,139.24,139.21,7.86686902]
["bitfinex","SOLUSD",1768155928476,0.66345191,139.26,139.23,0.68347703]
["bitfinex","SOLUSD",1768155930458,0.66345191,139.26,139.23,7.86554]
["bitfinex","SOLUSD",1768155936081,3.30701698,139.27,139.24,0.67663858]
["bitfinex","SOLUSD",1768155941791,0.099,139.26,139.23,7.18206297]
["bitfinex","SOLUSD",1768155942087,2.74256507,139.26,139.23,7.85870155]
["bitfinex","SOLUSD",1768155942604,0.65780739,139.25,139.23,7.85870155]
["bitfinex","SOLUSD",1768155942793,0.65780739,139.25,139.23,7.18206297]
["bitfinex","SOLUSD",1768155944295,3.30701698,139.27,139.24,0.67663858]
["bitfinex","SOLUSD",1768155946088,0.099,139.26,139.23,0.67663858]
["bitfinex","SOLUSD",1768155951806,2.64356507,139.27,139.23,0.67663858]
["bitfinex","SOLUSD",1768155952102,3.30137246,139.27,139.23,0.67663858]
["bitfinex","SOLUSD",1768155954205,0.10458807,139.26,139.23,0.67663858]
["bitfinex","SOLUSD",1768155954709,2.24815314,139.27,139.23,0.67663858]
["bitfinex","SOLUSD",1768155954883,2.24815314,139.27,139.21,21.27832221]
["bitfinex","SOLUSD",1768155955386,2.24815314,139.27,139.22,0.67663858]
["bitfinex","SOLUSD",1768155956712,2.80701698,139.27,139.22,0.67663858]
["bitfinex","SOLUSD",1768155957609,2.80701698,139.27,139.23,0.67663858]
["bitfinex","SOLUSD",1768155958498,2.80701698,139.27,139.24,0.67663858]
["bitfinex","SOLUSD",1768155961815,0.099,139.26,139.23,0.67663858]
["bitfinex","SOLUSD",1768155964014,2.64356507,139.27,139.23,0.67663858]
["bitfinex","SOLUSD",1768155964211,3.20242891,139.27,139.23,0.67663858]
["bitfinex","SOLUSD",1768155967225,0.099,139.26,139.23,0.67663858]
["bitfinex","SOLUSD",1768155967423,0.099,139.26,139.21,20.60168363]
["bitfinex","SOLUSD",1768155967424,0.099,139.26,139.19,51.08879754]
["bitfinex","SOLUSD",1768155967638,0.10355265,139.23,139.2,0.69847432]
["bitfinex","SOLUSD",1768155967808,0.55886384,139.25,139.2,0.69847432]
["bitfinex","SOLUSD",1768155968002,3.20242891,139.25,139.2,0.69847432]
["bitfinex","SOLUSD",1768155968598,2.64356507,139.24,139.2,0.69847432]
["bitfinex","SOLUSD",1768155970326,2.74256507,139.24,139.2,0.69847432]
["bitfinex","SOLUSD",1768155971205,0.099,139.24,139.2,0.69847432]
["bitfinex","SOLUSD",1768155972622,0.5542652,139.23,139.2,0.69847432]
["bitfinex","SOLUSD",1768155972825,3.19783027,139.23,139.2,0.69847432]
["bitfinex","SOLUSD",1768155973616,0.10355265,139.22,139.19,16.38245672]
["bitfinex","SOLUSD",1768155974419,3.19332314,139.21,139.19,15.72711113]
["bitfinex","SOLUSD",1768155974723,20.30254006,139.23,139.16,0.75534559]
["bitfinex","SOLUSD",1768155974724,0.54534063,139.19,139.16,0.75534559]
["bitfinex","SOLUSD",1768155974907,3.090276,139.19,139.16,0.75534559]
["bitfinex","SOLUSD",1768155975512,2.64356507,139.17,139.14,0.65534559]
["bitfinex","SOLUSD",1768155976223,2.64356507,139.16,139.13,0.1]
["bitfinex","SOLUSD",1768155977038,3.00379921,139.16,139.13,0.1]
["bitfinex","SOLUSD",1768155977417,2.05470086,139.16,139.13,0.1]
["bitfinex","SOLUSD",1768155977939,1.69446672,139.15,139.13,0.1]
["bitfinex","SOLUSD",1768155981031,1.69446672,139.15,139.13,0.75534559]
["bitfinex","SOLUSD",1768155981342,1.69446672,139.16,139.13,0.75534559]
["bitfinex","SOLUSD",1768155982338,1.79346672,139.16,139.13,0.75534559]
["bitfinex","SOLUSD",1768155982749,2.05208851,139.15,139.13,0.1]
["bitfinex","SOLUSD",1768155983816,1.79605294,139.14,139.12,0.02]
["bitfinex","SOLUSD",1768155984019,1.69446672,139.14,139.12,0.67534559]
["bitfinex","SOLUSD",1768155984444,1.95470086,139.15,139.12,0.67534559]
["bitfinex","SOLUSD",1768155992158,0.26023414,139.15,139.12,0.67534559]
["bitfinex","SOLUSD",1768155992369,1.95470086,139.15,139.12,0.67534559]
["bitfinex","SOLUSD",1768155998034,1.69446672,139.15,139.12,0.67534559]
["bitfinex","SOLUSD",1768155999355,105.63863409,139.16,139.12,0.67534559]
["bitfinex","SOLUSD",1768155999540,102.76372843,139.16,139.13,0.71199194]
["bitfinex","SOLUSD",1768156000945,102.00457575,139.19,139.14,1.69446672]
["bitfinex","SOLUSD",1768156001144,115.12457575,139.19,139.14,1.69446672]
["bitfinex","SOLUSD",1768156001352,102.00457575,139.19,139.15,0.71199194]
["bitfinex","SOLUSD",1768156001857,103.69904247,139.19,139.15,0.71199194]
["bitfinex","SOLUSD",1768156013256,0.69084732,139.18,139.14,0.71199194]
["bitfinex","SOLUSD",1768156015563,0.69084732,139.18,139.15,0.71199194]
["bitfinex","SOLUSD",1768156016574,0.69084732,139.18,139.14,1.69446672]
["bitfinex","SOLUSD",1768156016755,0.69084732,139.18,139.15,0.71199194]
["bitfinex","SOLUSD",1768156021378,0.69084732,139.2,139.16,0.71199194]
["bitfinex","SOLUSD",1768156023563,0.69084732,139.2,139.17,0.71199194]
["bitfinex","SOLUSD",1768156023890,0.69084732,139.21,139.18,0.71199194]
["bitfinex","SOLUSD",1768156024065,0.69084732,139.21,139.18,0.65199198]
["bitfinex","SOLUSD",1768156028067,0.69084732,139.21,139.17,1.69446672]
["bitfinex","SOLUSD",1768156029399,0.69084732,139.21,139.18,1.69446672]
["bitfinex","SOLUSD",1768156030600,0.69084732,139.21,139.18,2.35851715]
["bitfinex","SOLUSD",1768156036207,0.69084732,139.21,139.18,0.66405043]
["bitfinex","SOLUSD",1768156036405,0.69084732,139.21,139.18,2.35851715]
["bitfinex","SOLUSD",1768156037317,0.69084732,139.21,139.18,3.30895382]
["bitfinex","SOLUSD",1768156041713,0.69445677,139.2,139.15,0.66405043]
["bitfinex","SOLUSD",1768156042014,0.69445677,139.19,139.16,0.66405043]
["bitfinex","SOLUSD",1768156042899,2.64490339,139.2,139.17,0.66405043]
["bitfinex","SOLUSD",1768156042900,0.69445677,139.2,139.17,0.66405043]
["bitfinex","SOLUSD",1768156043411,0.69445677,139.22,139.19,0.66405043]
["bitfinex","SOLUSD",1768156043706,0.69445677,139.22,139.19,0.60405047]
["bitfinex","SOLUSD",1768156044006,0.69445677,139.25,139.21,2.64490339]
["bitfinex","SOLUSD",1768156045500,0.69445677,139.25,139.22,0.66405043]
["bitfinex","SOLUSD",1768156046106,0.69445677,139.25,139.23,0.66405043]
["bitfinex","SOLUSD",1768156049191,0.69445677,139.25,139.22,2.64490339]
["bitfinex","SOLUSD",1768156049628,0.69445677,139.25,139.21,3.30895382]
["bitfinex","SOLUSD",1768156050420,0.69445677,139.25,139.22,0.66405043]
["bitfinex","SOLUSD",1768156059626,13.77674984,139.27,139.22,0.66405043]
["bitfinex","SOLUSD",1768156059834,13.12,139.27,139.25,0.70654393]
["bitfinex","SOLUSD",1768156060037,0.65674984,139.28,139.25,0.64654395]
["bitfinex","SOLUSD",1768156060721,0.65674984,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1768156060918,0.65674984,139.28,139.25,7.8275699]
["bitfinex","SOLUSD",1768156064535,101.97047827,139.29,139.26,0.70654393]
["bitfinex","SOLUSD",1768156065737,101.31372843,139.29,139.27,3.35144732]
["bitfinex","SOLUSD",1768156066439,101.31372843,139.29,139.27,7.88667284]
["bitfinex","SOLUSD",1768156068444,13.77674984,139.3,139.27,7.88667284]
["bitfinex","SOLUSD",1768156070333,0.65674984,139.29,139.27,7.18012891]
["bitfinex","SOLUSD",1768156071744,0.65674984,139.29,139.27,7.88667284]
["bitfinex","SOLUSD",1768156071948,0.65674984,139.29,139.27,7.18012891]
["bitfinex","SOLUSD",1768156080033,0.65674984,139.29,139.27,7.12012892]
["bitfinex","SOLUSD",1768156082655,0.65674984,139.29,139.26,7.88715876]
["bitfinex","SOLUSD",1768156082954,0.65674984,139.29,139.26,7.18061483]
["bitfinex","SOLUSD",1768156093466,0.65674984,139.29,139.26,0.66110009]
["bitfinex","SOLUSD",1768156098569,0.65474269,139.28,139.23,0.66110009]
["bitfinex","SOLUSD",1768156098748,0.65474269,139.28,139.24,0.66110009]
["bitfinex","SOLUSD",1768156099076,0.65474269,139.27,139.24,0.66110009]
["bitfinex","SOLUSD",1768156099369,20.27939792,139.29,139.26,0.66110009]
["bitfinex","SOLUSD",1768156099370,13.75474269,139.29,139.26,0.66110009]
["bitfinex","SOLUSD",1768156110873,13.1,139.29,139.26,0.66110009]
["bitfinex","SOLUSD",1768156111078,13.1,139.29,139.27,0.66110009]
["bitfinex","SOLUSD",1768156111279,4.39741254,139.31,139.27,2.35222145]
["bitfinex","SOLUSD",1768156111468,0.65474269,139.31,139.28,0.66110009]
["bitfinex","SOLUSD",1768156114378,13.7885263,139.32,139.29,0.66164854]
["bitfinex","SOLUSD",1768156115080,0.6685263,139.32,139.29,0.66164854]
["bitfinex","SOLUSD",1768156115276,0.6685263,139.31,139.26,0.66164854]
["bitfinex","SOLUSD",1768156115585,0.6685263,139.31,139.28,0.66164854]
["bitfinex","SOLUSD",1768156119991,0.6685263,139.31,139.28,2.3527699]
["bitfinex","SOLUSD",1768156121570,0.6685263,139.31,139.28,0.66164854]
["bitfinex","SOLUSD",1768156124294,0.6685263,139.32,139.28,0.66164854]
["bitfinex","SOLUSD",1768156124484,0.6685263,139.32,139.29,0.66164854]
["bitfinex","SOLUSD",1768156125777,1.89112136,139.33,139.31,0.66164854]
["bitfinex","SOLUSD",1768156125778,0.2,139.33,139.31,0.66164854]
["bitfinex","SOLUSD",1768156125982,0.2,139.33,139.31,0.60164863]
["bitfinex","SOLUSD",1768156128600,0.2,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1768156128899,0.2,139.36,139.34,0.32201097]
["bitfinex","SOLUSD",1768156129874,0.2,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1768156132403,0.2,139.36,139.35,7.11617522]
["bitfinex","SOLUSD",1768156133298,0.2,139.36,139.35,0.32201097]
["bitfinex","SOLUSD",1768156133503,0.2,139.36,139.34,9.18982244]
["bitfinex","SOLUSD",1768156133712,0.8685263,139.38,139.35,2.01313233]
["bitfinex","SOLUSD",1768156135103,0.2,139.38,139.36,2.01313233]
["bitfinex","SOLUSD",1768156135399,0.2,139.38,139.36,0.32201097]
["bitfinex","SOLUSD",1768156136306,0.2,139.38,139.37,7.49715626]
["bitfinex","SOLUSD",1768156137707,0.2,139.39,139.37,9.18827762]
["bitfinex","SOLUSD",1768156137999,0.1,139.41,139.37,25.11300853]
["bitfinex","SOLUSD",1768156138203,0.7685263,139.41,139.38,1.69112136]
["bitfinex","SOLUSD",1768156138389,0.7685263,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1768156138795,0.1,139.41,139.39,8.86523715]
["bitfinex","SOLUSD",1768156138998,0.2,139.42,139.4,1.69112136]
["bitfinex","SOLUSD",1768156140312,0.2,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1768156143287,0.85494751,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1768156143482,0.2,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1768156145005,0.85494751,139.43,139.41,8.86420793]
["bitfinex","SOLUSD",1768156145006,0.2,139.43,139.41,8.86420793]
["bitfinex","SOLUSD",1768156145315,0.1,139.44,139.42,1.69112136]
["bitfinex","SOLUSD",1768156145499,0.1,139.44,139.43,0.68620537]
["bitfinex","SOLUSD",1768156145914,0.2,139.45,139.43,0.68620537]
["bitfinex","SOLUSD",1768156146288,0.1,139.46,139.44,2.27732673]
["bitfinex","SOLUSD",1768156146897,14.4498942,139.48,139.45,1.69112136]
["bitfinex","SOLUSD",1768156147101,14.4498942,139.48,139.45,2.07732673]
["bitfinex","SOLUSD",1768156147305,14.4498942,139.48,139.45,0.38620537]
["bitfinex","SOLUSD",1768156147681,15.13609957,139.48,139.45,0.38620537]
["bitfinex","SOLUSD",1768156148507,15.13609957,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1768156150906,14.4498942,139.48,139.46,2.07732673]
["bitfinex","SOLUSD",1768156151608,14.06368883,139.48,139.47,0.38620537]
["bitfinex","SOLUSD",1768156151817,0.78955092,139.5,139.46,1.69112136]
["bitfinex","SOLUSD",1768156152017,0.78955092,139.5,139.45,1.69112136]
["bitfinex","SOLUSD",1768156153419,0.78955092,139.5,139.46,7.17051484]
["bitfinex","SOLUSD",1768156154291,0.68955092,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1768156156120,0.68955092,139.49,139.46,1.69112136]
["bitfinex","SOLUSD",1768156157112,0.78955092,139.5,139.47,1.69112136]
["bitfinex","SOLUSD",1768156158623,0.1,139.5,139.47,1.69112136]
["bitfinex","SOLUSD",1768156158808,0.78955092,139.5,139.47,1.69112136]
["bitfinex","SOLUSD",1768156159322,0.78955092,139.5,139.47,2.63369292]
["bitfinex","SOLUSD",1768156159619,0.1,139.5,139.47,2.63369292]
["bitfinex","SOLUSD",1768156159808,0.78955092,139.5,139.47,2.63369292]
["bitfinex","SOLUSD",1768156164117,0.78955092,139.5,139.43,14.1015289]
["bitfinex","SOLUSD",1768156164317,0.78955092,139.5,139.46,2.63369292]
["bitfinex","SOLUSD",1768156168418,0.78955092,139.5,139.47,2.63369292]
["bitfinex","SOLUSD",1768156170530,0.78955092,139.5,139.47,27.72869542]
["bitfinex","SOLUSD",1768156173125,0.78955092,139.5,139.46,2.63369292]
["bitfinex","SOLUSD",1768156174025,0.78955092,139.5,139.44,60.95811818]
["bitfinex","SOLUSD",1768156174217,0.78955092,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1768156174411,0.1,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1768156175344,0.1,139.5,139.48,27.72689624]
["bitfinex","SOLUSD",1768156175618,0.1,139.5,139.49,2.63369292]
["bitfinex","SOLUSD",1768156176127,0.1,139.5,139.49,9.8026656]
["bitfinex","SOLUSD",1768156176430,0.7008071,139.53,139.49,27.72509731]
["bitfinex","SOLUSD",1768156177519,0.7008071,139.53,139.5,2.63369292]
["bitfinex","SOLUSD",1768156179219,0.7008071,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1768156181537,0.7008071,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1768156183318,0.7008071,139.54,139.5,17.92065304]
["bitfinex","SOLUSD",1768156184042,0.7008071,139.53,139.49,9.8026656]
["bitfinex","SOLUSD",1768156186242,0.7008071,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1768156186450,0.7008071,139.53,139.49,9.8026656]
["bitfinex","SOLUSD",1768156191046,0.7008071,139.52,139.43,6.6801107]
["bitfinex","SOLUSD",1768156191233,0.7008071,139.52,139.47,2.63369292]
["bitfinex","SOLUSD",1768156191234,0.7008071,139.51,139.47,2.63369292]
["bitfinex","SOLUSD",1768156192350,0.7008071,139.51,139.48,2.63369292]
["bitfinex","SOLUSD",1768156193451,2.63369292,139.53,139.48,3.33450002]
["bitfinex","SOLUSD",1768156193747,2.63369292,139.54,139.48,3.33450002]
["bitfinex","SOLUSD",1768156195649,0.7008071,139.53,139.48,3.33450002]
["bitfinex","SOLUSD",1768156198046,0.7008071,139.52,139.48,3.33450002]
["bitfinex","SOLUSD",1768156198823,0.7008071,139.5,139.46,0.7008071]
["bitfinex","SOLUSD",1768156199052,0.7008071,139.49,139.46,0.7008071]
["bitfinex","SOLUSD",1768156199229,2.63369292,139.5,139.46,0.7008071]
["bitfinex","SOLUSD",1768156200454,2.63369292,139.5,139.43,0.71910589]
["bitfinex","SOLUSD",1768156200455,7.16848486,139.5,139.43,0.71910589]
["bitfinex","SOLUSD",1768156200627,2.63369292,139.49,139.45,0.71910589]
["bitfinex","SOLUSD",1768156201154,0.7008071,139.48,139.45,0.71910589]
["bitfinex","SOLUSD",1768156202352,15.71369292,139.53,139.48,0.71910589]
["bitfinex","SOLUSD",1768156204152,0.65698576,139.52,139.48,0.71910589]
["bitfinex","SOLUSD",1768156204555,0.65698576,139.52,139.48,3.35279881]
["bitfinex","SOLUSD",1768156204849,0.65698576,139.52,139.49,0.72014872]
["bitfinex","SOLUSD",1768156205656,0.65698576,139.52,139.49,10.52281432]
["bitfinex","SOLUSD",1768156206046,0.65698576,139.53,139.5,0.72014872]
["bitfinex","SOLUSD",1768156207552,0.65698576,139.53,139.5,7.88842552]
["bitfinex","SOLUSD",1768156209573,0.65985014,139.52,139.48,0.69151066]
["bitfinex","SOLUSD",1768156209762,0.65985014,139.51,139.48,0.69151066]
["bitfinex","SOLUSD",1768156210065,3.29354306,139.51,139.48,0.69151066]
["bitfinex","SOLUSD",1768156210942,0.65985014,139.51,139.48,0.69151066]
["bitfinex","SOLUSD",1768156211361,0.65985014,139.52,139.48,0.69151066]
["bitfinex","SOLUSD",1768156211567,2.63369292,139.53,139.49,0.69151066]
["bitfinex","SOLUSD",1768156211568,0.65985014,139.53,139.49,0.69151066]
["bitfinex","SOLUSD",1768156212355,0.65985014,139.52,139.49,0.69151066]
["bitfinex","SOLUSD",1768156216071,0.65985014,139.53,139.49,0.69151066]
["bitfinex","SOLUSD",1768156216253,0.65985014,139.54,139.5,0.69151066]
["bitfinex","SOLUSD",1768156216455,13.73985014,139.55,139.51,0.69151066]
["bitfinex","SOLUSD",1768156216657,0.65985014,139.57,139.53,0.69151066]
["bitfinex","SOLUSD",1768156216852,0.65985014,139.57,139.53,0.63151068]
["bitfinex","SOLUSD",1768156218080,3.29354306,139.58,139.53,2.63369292]
["bitfinex","SOLUSD",1768156218456,0.65985014,139.57,139.53,2.63369292]
["bitfinex","SOLUSD",1768156218790,0.65985014,139.57,139.54,0.69151066]
["bitfinex","SOLUSD",1768156220273,3.29354306,139.57,139.54,0.69151066]
["bitfinex","SOLUSD",1768156220976,23.97934471,139.59,139.48,1.0012718]
["bitfinex","SOLUSD",1768156220977,0.65985014,139.55,139.49,0.69151066]
["bitfinex","SOLUSD",1768156221182,2.63369292,139.56,139.5,0.69151066]
["bitfinex","SOLUSD",1768156221183,3.29354306,139.54,139.5,0.69151066]
["bitfinex","SOLUSD",1768156221479,0.65985014,139.54,139.5,0.69151066]
["bitfinex","SOLUSD",1768156222271,1.68514835,139.55,139.49,0.69151066]
["bitfinex","SOLUSD",1768156222272,0.65985014,139.52,139.49,0.69151066]
["bitfinex","SOLUSD",1768156222471,0.65985014,139.56,139.51,0.69151066]
["bitfinex","SOLUSD",1768156222784,25.07766593,139.57,139.51,0.69151066]
["bitfinex","SOLUSD",1768156222785,0.65985014,139.55,139.51,2.37665901]
["bitfinex","SOLUSD",1768156224087,0.65985014,139.55,139.52,0.69151066]
["bitfinex","SOLUSD",1768156224964,0.65985014,139.56,139.53,2.37665901]
["bitfinex","SOLUSD",1768156225867,0.65985014,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1768156227682,0.65985014,139.57,139.54,7.85791455]
["bitfinex","SOLUSD",1768156230093,0.65985014,139.58,139.55,0.69151066]
["bitfinex","SOLUSD",1768156230290,0.65985014,139.58,139.53,1.68514835]
["bitfinex","SOLUSD",1768156231990,0.65985014,139.56,139.52,1.68514835]
["bitfinex","SOLUSD",1768156232291,0.65985014,139.56,139.52,0.68010356]
["bitfinex","SOLUSD",1768156232680,0.65985014,139.56,139.51,0.68010356]
["bitfinex","SOLUSD",1768156232681,0.65985014,139.55,139.51,0.68010356]
["bitfinex","SOLUSD",1768156234191,0.70138994,139.57,139.53,2.34082858]
["bitfinex","SOLUSD",1768156234393,0.70138994,139.57,139.53,0.65568023]
["bitfinex","SOLUSD",1768156234893,0.70138994,139.56,139.53,0.65568023]
["bitfinex","SOLUSD",1768156235293,0.70138994,139.54,139.5,8.85360713]
["bitfinex","SOLUSD",1768156235678,0.70138994,139.54,139.5,9.50928736]
["bitfinex","SOLUSD",1768156236377,0.70138994,139.54,139.5,27.43043431]
["bitfinex","SOLUSD",1768156236992,0.70138994,139.54,139.51,0.65568023]
["bitfinex","SOLUSD",1768156237290,0.70138994,139.54,139.5,7.82413901]
["bitfinex","SOLUSD",1768156238372,0.70138994,139.54,139.5,9.50928736]
["bitfinex","SOLUSD",1768156240501,0.70138994,139.54,139.5,7.82413901]
["bitfinex","SOLUSD",1768156240799,0.70138994,139.54,139.5,9.50928736]
["bitfinex","SOLUSD",1768156245604,0.70138994,139.54,139.51,0.65568023]
["bitfinex","SOLUSD",1768156246197,0.70138994,139.55,139.51,0.65568023]
["bitfinex","SOLUSD",1768156249900,0.70138994,139.55,139.5,1.68514835]
["bitfinex","SOLUSD",1768156250097,0.70138994,139.55,139.51,1.68514835]
["bitfinex","SOLUSD",1768156250306,0.70138994,139.55,139.52,1.68514835]
["bitfinex","SOLUSD",1768156250904,0.70138994,139.55,139.53,1.68514835]
["bitfinex","SOLUSD",1768156253681,0.70138994,139.58,139.53,2.34082858]
["bitfinex","SOLUSD",1768156254001,114.61614095,139.6,139.53,2.34082858]
["bitfinex","SOLUSD",1768156254002,0.70138994,139.6,139.56,1.68514835]
["bitfinex","SOLUSD",1768156254206,0.70138994,139.6,139.56,2.34082858]
["bitfinex","SOLUSD",1768156254589,0.70138994,139.59,139.54,27.42324221]
["bitfinex","SOLUSD",1768156254782,0.70138994,139.59,139.55,0.65568023]
["bitfinex","SOLUSD",1768156255711,0.70138994,139.59,139.55,2.34082858]
["bitfinex","SOLUSD",1768156258807,2.38653829,139.61,139.56,0.65568023]
["bitfinex","SOLUSD",1768156259026,0.70138994,139.6,139.56,2.34082858]
["bitfinex","SOLUSD",1768156260620,0.70138994,139.6,139.57,0.65568023]
["bitfinex","SOLUSD",1768156261400,27.45527759,139.62,139.57,2.34082858]
["bitfinex","SOLUSD",1768156261623,0.70138994,139.62,139.58,0.65568023]
["bitfinex","SOLUSD",1768156261799,0.70138994,139.62,139.59,0.65568023]
["bitfinex","SOLUSD",1768156262121,0.70138994,139.62,139.59,0.59568028]
["bitfinex","SOLUSD",1768156262931,0.70138994,139.62,139.57,1.68514835]
["bitfinex","SOLUSD",1768156263210,0.70138994,139.59,139.55,1.68514835]
["bitfinex","SOLUSD",1768156263905,0.70138994,139.59,139.56,0.62010361]
["bitfinex","SOLUSD",1768156264896,39.63687312,139.64,120.01,25.28328823]
["bitfinex","SOLUSD",1768156264897,13.08,139.61,139.53,0.62010361]
["bitfinex","SOLUSD",1768156265206,1.68514835,139.56,139.53,0.62010361]
["bitfinex","SOLUSD",1768156265812,1.68514835,139.57,139.53,0.62010361]
["bitfinex","SOLUSD",1768156266915,2.36464725,139.57,139.53,0.62010361]
["bitfinex","SOLUSD",1768156267619,0.6794989,139.57,139.53,0.62010361]
["bitfinex","SOLUSD",1768156268307,0.6794989,139.55,139.51,0.69223819]
["bitfinex","SOLUSD",1768156268515,0.67030873,139.51,139.47,0.69223819]
["bitfinex","SOLUSD",1768156269323,0.67030873,139.56,139.51,0.65851117]
["bitfinex","SOLUSD",1768156269510,0.67030873,139.56,139.52,2.34365952]
["bitfinex","SOLUSD",1768156270507,0.67030873,139.56,139.52,0.65851117]
["bitfinex","SOLUSD",1768156274915,7.16441935,139.58,139.54,0.65851117]
["bitfinex","SOLUSD",1768156274916,2.35545708,139.58,139.54,0.65851117]
["bitfinex","SOLUSD",1768156275332,0.67030873,139.57,139.54,0.65851117]
["bitfinex","SOLUSD",1768156276342,0.67030873,139.57,139.53,1.68514835]
["bitfinex","SOLUSD",1768156276524,0.67030873,139.57,139.54,1.68514835]
["bitfinex","SOLUSD",1768156278806,14.76514835,139.62,139.56,1.68514835]
["bitfinex","SOLUSD",1768156279017,4.82332259,139.61,139.56,1.68514835]
["bitfinex","SOLUSD",1768156279241,4.82332259,139.61,139.57,1.68514835]
["bitfinex","SOLUSD",1768156279522,14.76514835,139.62,139.57,1.68514835]
["bitfinex","SOLUSD",1768156279925,14.76514835,139.62,139.56,2.34365952]
["bitfinex","SOLUSD",1768156280729,0.67030873,139.61,139.56,2.34365952]
["bitfinex","SOLUSD",1768156281022,2.35545708,139.61,139.56,2.34365952]
["bitfinex","SOLUSD",1768156281215,13.08,139.62,139.55,2.34365952]
["bitfinex","SOLUSD",1768156281216,0.66716747,139.59,139.55,2.34365952]
["bitfinex","SOLUSD",1768156281421,1.68514835,139.6,139.56,0.65851117]
["bitfinex","SOLUSD",1768156283235,2.35545708,139.61,139.56,0.65851117]
["bitfinex","SOLUSD",1768156283439,3.30085584,139.61,139.56,0.65851117]
["bitfinex","SOLUSD",1768156283614,0.35618222,139.6,139.55,2.63054711]
["bitfinex","SOLUSD",1768156284645,0.35618222,139.6,139.55,3.28905828]
["bitfinex","SOLUSD",1768156284941,3.30085584,139.61,139.56,3.28905828]
["bitfinex","SOLUSD",1768156285116,3.30085584,139.61,139.57,0.65851117]
["bitfinex","SOLUSD",1768156285311,0.67030873,139.61,139.57,0.65851117]
["bitfinex","SOLUSD",1768156285510,0.67030873,139.61,139.57,3.28905828]
["bitfinex","SOLUSD",1768156285830,0.67030873,139.61,139.58,0.65851117]
["bitfinex","SOLUSD",1768156286911,3.8304536,139.64,139.6,0.65851117]
["bitfinex","SOLUSD",1768156287108,4.82051945,139.63,139.6,0.59851119]
["bitfinex","SOLUSD",1768156290142,3.40085584,139.64,139.6,0.59851119]
["bitfinex","SOLUSD",1768156290617,0.77030873,139.64,139.6,0.59851119]
["bitfinex","SOLUSD",1768156290819,0.77030873,139.64,139.6,3.2290583]
["bitfinex","SOLUSD",1768156291635,0.1,139.64,139.61,0.65851117]
["bitfinex","SOLUSD",1768156291839,0.1,139.64,139.61,3.28905828]
["bitfinex","SOLUSD",1768156292039,0.1,139.64,139.61,0.65851117]
["bitfinex","SOLUSD",1768156296861,0.41810399,139.62,139.56,0.68817046]
["bitfinex","SOLUSD",1768156297032,0.41810399,139.62,139.57,0.68817046]
["bitfinex","SOLUSD",1768156297033,0.6652649,139.61,139.57,0.68817046]
["bitfinex","SOLUSD",1768156297237,0.4205756,139.6,139.55,3.31871757]
["bitfinex","SOLUSD",1768156297452,3.05112271,139.6,139.55,3.31871757]
["bitfinex","SOLUSD",1768156297641,3.33410589,139.62,139.57,0.68817046]
["bitfinex","SOLUSD",1768156298244,3.33410589,139.62,139.58,0.68817046]
["bitfinex","SOLUSD",1768156299247,20.3414222,139.64,139.6,0.68817046]
["bitfinex","SOLUSD",1768156299248,13.88355878,139.64,139.6,0.68817046]
["bitfinex","SOLUSD",1768156299460,0.1,139.64,139.6,0.68817046]
["bitfinex","SOLUSD",1768156299659,0.1,139.64,139.61,0.68817046]
["bitfinex","SOLUSD",1768156299862,0.1,139.64,139.61,0.56817053]
["bitfinex","SOLUSD",1768156301265,3.2320117,139.64,139.56,0.71653768]
["bitfinex","SOLUSD",1768156301461,3.2320117,139.64,139.57,2.63054711]
["bitfinex","SOLUSD",1768156301462,3.33208494,139.63,139.57,2.63054711]
["bitfinex","SOLUSD",1768156301966,3.33208494,139.63,139.58,0.68817046]
["bitfinex","SOLUSD",1768156302556,3.13401244,139.62,139.58,0.68817046]
["bitfinex","SOLUSD",1768156302761,0.6995571,139.61,139.58,0.68817046]
["bitfinex","SOLUSD",1768156304047,0.70355878,139.63,139.59,0.68817046]
["bitfinex","SOLUSD",1768156304253,0.70355878,139.63,139.59,3.31871757]
["bitfinex","SOLUSD",1768156305074,0.70355878,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1768156305572,0.1,139.64,139.61,0.68817046]
["bitfinex","SOLUSD",1768156319168,0.1,139.64,139.62,0.68817046]
["bitfinex","SOLUSD",1768156320167,0.1,139.64,139.61,0.68817046]
["bitfinex","SOLUSD",1768156320489,0.80153783,139.64,139.61,0.68817046]
["bitfinex","SOLUSD",1768156322666,3.43208494,139.64,139.59,0.68817046]
["bitfinex","SOLUSD",1768156323063,0.80153783,139.64,139.59,0.68817046]
["bitfinex","SOLUSD",1768156323269,0.50346533,139.63,139.59,0.68817046]
["bitfinex","SOLUSD",1768156324999,0.76439844,139.64,139.6,0.71490143]
["bitfinex","SOLUSD",1768156331695,0.1,139.64,139.6,0.71490143]
["bitfinex","SOLUSD",1768156331893,0.1,139.64,139.62,0.66120714]
["bitfinex","SOLUSD",1768156336085,0.76952993,139.64,139.61,0.66120714]
["bitfinex","SOLUSD",1768156336308,0.53648348,139.61,139.58,0.66120714]
["bitfinex","SOLUSD",1768156336501,13.85090098,139.64,139.6,0.66120714]
["bitfinex","SOLUSD",1768156336704,4.82982817,139.63,139.6,0.66120714]
["bitfinex","SOLUSD",1768156340202,5.4993581,139.63,139.6,0.66120714]
["bitfinex","SOLUSD",1768156340516,0.66952993,139.63,139.6,0.66120714]
["bitfinex","SOLUSD",1768156343587,0.66952993,139.63,139.59,1.68290676]
["bitfinex","SOLUSD",1768156344095,0.66952993,139.63,139.6,1.68290676]
["bitfinex","SOLUSD",1768156344301,0.66952993,139.63,139.6,26.75425944]
["bitfinex","SOLUSD",1768156345297,0.66952993,139.63,139.6,25.07135268]
["bitfinex","SOLUSD",1768156346193,0.66952993,139.63,139.6,6.62248449]
["bitfinex","SOLUSD",1768156346510,0.56952993,139.62,139.6,6.52248449]
["bitfinex","SOLUSD",1768156347811,1.68290676,139.63,139.59,0.66120714]
["bitfinex","SOLUSD",1768156349398,2.25243669,139.64,139.59,0.66120714]
["bitfinex","SOLUSD",1768156349606,4.83313503,139.63,139.59,0.66120714]
["bitfinex","SOLUSD",1768156354717,1.78290676,139.64,139.59,0.66120714]
["bitfinex","SOLUSD",1768156354921,4.8331507,139.63,139.59,0.66120714]
["bitfinex","SOLUSD",1768156355719,4.8331507,139.63,139.6,0.70193649]
["bitfinex","SOLUSD",1768156356029,0.1,139.64,139.61,0.70193649]
["bitfinex","SOLUSD",1768156359001,0.1,139.65,139.64,0.70193649]
["bitfinex","SOLUSD",1768156359201,0.1,139.65,139.64,0.64193654]
["bitfinex","SOLUSD",1768156370610,0.1,139.65,139.61,1.68290676]
["bitfinex","SOLUSD",1768156370611,0.35739995,139.65,139.62,0.70193649]
["bitfinex","SOLUSD",1768156371121,5.18357787,139.65,139.62,0.70193649]
["bitfinex","SOLUSD",1768156371438,0.35739995,139.65,139.62,0.70193649]
["bitfinex","SOLUSD",1768156371814,5.18407415,139.65,139.62,0.70193649]
["bitfinex","SOLUSD",1768156372734,0.35739995,139.65,139.62,0.70193649]
["bitfinex","SOLUSD",1768156373328,0.46740863,139.64,139.61,1.68290676]
["bitfinex","SOLUSD",1768156374441,0.1,139.65,139.62,0.70193649]
["bitfinex","SOLUSD",1768156374642,0.199,139.65,139.62,0.70193649]
["bitfinex","SOLUSD",1768156378748,0.1,139.65,139.62,0.70193649]
["bitfinex","SOLUSD",1768156389552,0.1,139.65,139.63,0.66224965]
["bitfinex","SOLUSD",1768156389753,0.1,139.67,139.64,0.66224965]
["bitfinex","SOLUSD",1768156389945,0.1,139.67,139.59,6.6801107]
["bitfinex","SOLUSD",1768156389946,0.1,139.67,139.66,0.66224965]
["bitfinex","SOLUSD",1768156390153,13.60448434,139.69,139.67,0.66224965]
["bitfinex","SOLUSD",1768156390358,3.7266003,139.7,139.68,7.39212783]
["bitfinex","SOLUSD",1768156390575,0.1,139.71,139.67,8.84242791]
["bitfinex","SOLUSD",1768156391053,0.1,139.71,139.67,9.50467756]
["bitfinex","SOLUSD",1768156391259,1.78290676,139.71,139.68,0.66224965]
["bitfinex","SOLUSD",1768156391462,1.78290676,139.71,139.67,7.8217708]
["bitfinex","SOLUSD",1768156394256,1.78290676,139.71,139.68,0.66224965]
["bitfinex","SOLUSD",1768156394764,0.1,139.71,139.68,0.66224965]
["bitfinex","SOLUSD",1768156398641,0.1,139.71,139.68,7.82146899]
["bitfinex","SOLUSD",1768156399361,0.1,139.71,139.68,0.66224965]
["bitfinex","SOLUSD",1768156401539,0.1,139.71,139.68,7.82141721]
["bitfinex","SOLUSD",1768156403363,0.1,139.71,139.69,0.66224965]
["bitfinex","SOLUSD",1768156403550,0.1,139.71,139.69,0.60224967]
["bitfinex","SOLUSD",1768156403866,0.1,139.71,139.69,7.76084289]
["bitfinex","SOLUSD",1768156404863,0.1,139.71,139.69,0.60224967]
["bitfinex","SOLUSD",1768156405244,0.1,139.71,139.69,7.76091822]
["bitfinex","SOLUSD",1768156405445,0.1,139.71,139.7,0.66224965]
["bitfinex","SOLUSD",1768156405647,0.1,139.71,139.7,0.60224967]
["bitfinex","SOLUSD",1768156407950,0.1,139.71,139.69,0.66224965]
["bitfinex","SOLUSD",1768156413186,103.575,139.73,139.71,0.66224965]
["bitfinex","SOLUSD",1768156413978,106.39916639,139.73,139.7,0.7091852]
["bitfinex","SOLUSD",1768156414185,0.12077996,139.72,139.68,0.7091852]
["bitfinex","SOLUSD",1768156414553,106.42116635,139.73,139.68,0.7091852]
["bitfinex","SOLUSD",1768156415163,103.79499996,139.73,139.68,0.7091852]
["bitfinex","SOLUSD",1768156415376,106.42116635,139.73,139.68,0.7091852]
["bitfinex","SOLUSD",1768156416992,106.42116635,139.73,139.68,3.33535159]
["bitfinex","SOLUSD",1768156417378,106.42116635,139.73,139.69,0.7091852]
["bitfinex","SOLUSD",1768156417781,103.79499996,139.73,139.69,0.7091852]
["bitfinex","SOLUSD",1768156419497,43.21555863,139.76,139.7,0.7091852]
["bitfinex","SOLUSD",1768156419498,2.62616639,139.75,139.7,0.7091852]
["bitfinex","SOLUSD",1768156419675,0.21999996,139.76,139.72,0.7091852]
["bitfinex","SOLUSD",1768156419883,0.099,139.75,139.7,2.62616639]
["bitfinex","SOLUSD",1768156420368,0.099,139.75,139.69,2.62616639]
["bitfinex","SOLUSD",1768156420369,0.27818995,139.74,139.69,2.62616639]
["bitfinex","SOLUSD",1768156421278,0.27818995,139.74,139.7,2.62616639]
["bitfinex","SOLUSD",1768156421872,0.27818995,139.74,139.71,0.7091852]
["bitfinex","SOLUSD",1768156422087,9.78141561,139.76,139.71,0.7091852]
["bitfinex","SOLUSD",1768156422291,0.27999995,139.75,139.71,0.7091852]
["bitfinex","SOLUSD",1768156423375,10.06141556,139.76,139.71,0.7091852]
["bitfinex","SOLUSD",1768156425092,0.099,139.75,139.71,0.7091852]
["bitfinex","SOLUSD",1768156426589,2.90435634,139.74,139.68,0.7091852]
["bitfinex","SOLUSD",1768156426795,2.90258235,139.72,139.68,0.7091852]
["bitfinex","SOLUSD",1768156427094,2.62616639,139.71,139.68,0.7091852]
["bitfinex","SOLUSD",1768156427973,2.62616639,139.71,139.62,38.06]
["bitfinex","SOLUSD",1768156427974,2.62616639,139.69,139.62,0.7091852]
["bitfinex","SOLUSD",1768156428189,2.73043583,139.69,139.64,0.7091852]
["bitfinex","SOLUSD",1768156428392,2.73043583,139.69,139.65,0.7091852]
["bitfinex","SOLUSD",1768156428582,2.62616639,139.7,139.66,0.7091852]
["bitfinex","SOLUSD",1768156429801,2.72516639,139.7,139.66,0.7091852]
["bitfinex","SOLUSD",1768156430794,0.099,139.7,139.66,0.7091852]
["bitfinex","SOLUSD",1768156435100,7.15723174,139.72,139.7,0.7091852]
["bitfinex","SOLUSD",1768156435101,0.27999995,139.72,139.7,0.7091852]
["bitfinex","SOLUSD",1768156435277,4.8209481,139.76,139.72,0.7091852]
["bitfinex","SOLUSD",1768156435892,7.44711449,139.76,139.72,0.7091852]
["bitfinex","SOLUSD",1768156436088,2.62616639,139.76,139.72,7.86616967]
["bitfinex","SOLUSD",1768156441908,9.78130797,139.76,139.72,0.7091852]
["bitfinex","SOLUSD",1768156442222,2.62616639,139.75,139.72,0.7091852]
["bitfinex","SOLUSD",1768156442691,2.62616639,139.73,139.69,0.7091852]
["bitfinex","SOLUSD",1768156443304,2.62616639,139.73,139.68,0.7091852]
["bitfinex","SOLUSD",1768156444600,2.62616639,139.73,139.69,0.71661118]
["bitfinex","SOLUSD",1768156445697,2.62616639,139.73,139.68,2.62616639]
["bitfinex","SOLUSD",1768156448402,0.1,139.77,139.73,0.71661118]
["bitfinex","SOLUSD",1768156448595,0.1,139.77,139.73,2.62616639]
["bitfinex","SOLUSD",1768156449004,0.1,139.77,139.74,0.71625]
["bitfinex","SOLUSD",1768156449789,0.1,139.77,139.74,3.34241639]
["bitfinex","SOLUSD",1768156450094,0.1,139.77,139.75,0.71625]
["bitfinex","SOLUSD",1768156450696,0.1,139.77,139.73,0.71625]
["bitfinex","SOLUSD",1768156452206,0.1,139.77,139.74,0.71625]
["bitfinex","SOLUSD",1768156452597,0.1,139.77,139.75,0.71625]
["bitfinex","SOLUSD",1768156457490,0.1,139.77,139.72,0.71625]
["bitfinex","SOLUSD",1768156457689,0.1,139.77,139.73,0.71625]
["bitfinex","SOLUSD",1768156463314,0.1,139.77,139.73,2.62616639]
["bitfinex","SOLUSD",1768156465398,0.1,139.77,139.73,1.67922958]
["bitfinex","SOLUSD",1768156467010,0.1,139.77,139.72,2.39547958]
["bitfinex","SOLUSD",1768156467618,0.1,139.77,139.73,0.71625]
["bitfinex","SOLUSD",1768156468320,1.67922958,139.75,139.71,0.71625]
["bitfinex","SOLUSD",1768156470129,1.67922958,139.74,139.71,0.71625]
["bitfinex","SOLUSD",1768156470430,1.67922958,139.73,139.69,0.71625]
["bitfinex","SOLUSD",1768156470609,1.67922958,139.72,139.69,0.71625]
["bitfinex","SOLUSD",1768156471924,1.67922958,139.73,139.69,0.71625]
["bitfinex","SOLUSD",1768156474131,1.67922958,139.72,139.69,0.71625]
["bitfinex","SOLUSD",1768156474826,20.21631436,139.74,139.69,0.71625]
["bitfinex","SOLUSD",1768156475124,1.67922958,139.72,139.69,0.71625]
["bitfinex","SOLUSD",1768156476947,1.67922958,139.73,139.69,0.71625]
["bitfinex","SOLUSD",1768156477813,1.67922958,139.72,139.69,0.71625]
["bitfinex","SOLUSD",1768156480416,1.67922958,139.72,139.67,2.36006142]
["bitfinex","SOLUSD",1768156480621,1.67922958,139.72,139.67,1.67922958]
["bitfinex","SOLUSD",1768156481033,1.67922958,139.72,139.68,0.68083184]
["bitfinex","SOLUSD",1768156483142,1.67922958,139.71,139.68,0.68083184]
["bitfinex","SOLUSD",1768156484321,110.73194988,139.73,139.68,0.68083184]
["bitfinex","SOLUSD",1768156484732,1.67922958,139.71,139.68,0.68083184]
["bitfinex","SOLUSD",1768156493634,1.67922958,139.71,139.66,2.36006142]
["bitfinex","SOLUSD",1768156494334,1.67922958,139.71,139.67,0.68083184]
["bitfinex","SOLUSD",1768156499351,14.75922958,139.71,139.67,0.68083184]
["bitfinex","SOLUSD",1768156501035,1.67922958,139.7,139.67,0.68083184]
["bitfinex","SOLUSD",1768156502159,1.67922958,139.7,139.66,0.68083184]
["bitfinex","SOLUSD",1768156502355,1.67922958,139.67,139.62,0.68083184]
["bitfinex","SOLUSD",1768156502561,1.67922958,139.66,139.62,0.68083184]
["bitfinex","SOLUSD",1768156506954,1.67922958,139.65,139.62,0.68083184]
["bitfinex","SOLUSD",1768156507554,14.75922958,139.67,139.62,0.68083184]
["bitfinex","SOLUSD",1768156508053,1.67922958,139.66,139.62,0.68083184]
["bitfinex","SOLUSD",1768156509059,1.67922958,139.65,139.62,0.68083184]
["bitfinex","SOLUSD",1768156512246,7.16080105,139.65,139.61,22.62685593]
["bitfinex","SOLUSD",1768156512557,14.75922958,139.64,139.61,22.62685593]
["bitfinex","SOLUSD",1768156512753,14.75922958,139.64,139.61,21.96520436]
["bitfinex","SOLUSD",1768156515460,14.75922958,139.64,139.58,0.2]
["bitfinex","SOLUSD",1768156515671,21.9205425,139.64,139.58,0.86165157]
["bitfinex","SOLUSD",1768156515867,21.9205425,139.64,139.59,1.67922958]
["bitfinex","SOLUSD",1768156516161,14.75922958,139.64,139.59,2.34088115]
["bitfinex","SOLUSD",1768156517037,13.08,139.64,139.61,0.66165157]
["bitfinex","SOLUSD",1768156517370,112.41481532,139.66,139.61,2.34088115]
["bitfinex","SOLUSD",1768156517672,125.49481532,139.66,139.61,0.66165157]
["bitfinex","SOLUSD",1768156518172,125.49481532,139.66,139.62,0.66165157]
["bitfinex","SOLUSD",1768156522457,125.49481532,139.66,139.6,1.67922958]
["bitfinex","SOLUSD",1768156522458,1.67922958,139.65,139.6,0.66165157]
["bitfinex","SOLUSD",1768156522638,1.67922958,139.64,139.6,0.66165157]
["bitfinex","SOLUSD",1768156523456,1.67922958,139.64,139.59,1.67922958]
["bitfinex","SOLUSD",1768156523965,1.67922958,139.65,139.59,1.67922958]
["bitfinex","SOLUSD",1768156524156,1.67922958,139.65,139.6,0.66165157]
["bitfinex","SOLUSD",1768156525457,2.6291903,139.65,139.6,0.66165157]
["bitfinex","SOLUSD",1768156526864,2.6291903,139.64,139.6,0.66165157]
["bitfinex","SOLUSD",1768156527070,2.6291903,139.63,139.6,0.66165157]
["bitfinex","SOLUSD",1768156527252,2.6291903,139.61,139.58,0.2]
["bitfinex","SOLUSD",1768156527451,116.62499999,139.63,139.58,0.2]
["bitfinex","SOLUSD",1768156527452,2.6291903,139.59,139.58,0.2]
["bitfinex","SOLUSD",1768156527659,2.6291903,139.59,139.56,0.66165157]
["bitfinex","SOLUSD",1768156527980,2.5991903,139.59,139.56,0.66165157]
["bitfinex","SOLUSD",1768156530044,2.6291903,139.58,139.55,0.66165157]
["bitfinex","SOLUSD",1768156530245,2.6291903,139.57,139.54,0.2]
["bitfinex","SOLUSD",1768156530457,2.6291903,139.56,139.54,0.2]
["bitfinex","SOLUSD",1768156531451,38.15196721,139.6,139.55,0.66165157]
["bitfinex","SOLUSD",1768156531643,0.099,139.59,139.54,2.8291903]
["bitfinex","SOLUSD",1768156532948,2.7281903,139.59,139.54,2.8291903]
["bitfinex","SOLUSD",1768156533776,2.7281903,139.59,139.55,0.66165157]
["bitfinex","SOLUSD",1768156535183,13.08,139.6,139.56,0.66152873]
["bitfinex","SOLUSD",1768156536279,106.17419029,139.62,139.57,0.66152873]
["bitfinex","SOLUSD",1768156536460,106.17419029,139.62,139.58,0.66152873]
["bitfinex","SOLUSD",1768156537567,106.83021534,139.62,139.58,0.66152873]
["bitfinex","SOLUSD",1768156540159,2.6291903,139.6,139.55,0.66152873]
["bitfinex","SOLUSD",1768156540368,2.73376055,139.61,139.56,0.66152873]
["bitfinex","SOLUSD",1768156540568,2.6291903,139.6,139.56,0.66152873]
["bitfinex","SOLUSD",1768156541377,2.73376055,139.61,139.56,0.66152873]
["bitfinex","SOLUSD",1768156542159,0.11002965,139.59,139.56,0.66152873]
["bitfinex","SOLUSD",1768156542485,2.73921995,139.59,139.55,0.66152873]
["bitfinex","SOLUSD",1768156543685,0.6451057,139.58,139.54,0.2]
["bitfinex","SOLUSD",1768156543884,2.6291903,139.56,139.54,0.2]
["bitfinex","SOLUSD",1768156544184,2.6291903,139.57,139.53,0.66152873]
["bitfinex","SOLUSD",1768156544391,23.41361075,139.58,139.53,0.66152873]
["bitfinex","SOLUSD",1768156544760,25.61164188,139.6,139.54,0.66152873]
["bitfinex","SOLUSD",1768156544965,41.32083218,139.6,139.55,0.66152873]
["bitfinex","SOLUSD",1768156546384,25.61164188,139.6,139.55,0.66152873]
["bitfinex","SOLUSD",1768156546582,41.32083218,139.6,139.55,0.66152873]
["bitfinex","SOLUSD",1768156551770,2.7281903,139.59,139.55,0.66152873]
["bitfinex","SOLUSD",1768156552094,2.6291903,139.58,139.55,0.66152873]
["bitfinex","SOLUSD",1768156552288,3.16459065,139.58,139.55,0.66152873]
["bitfinex","SOLUSD",1768156552464,0.53540035,139.58,139.53,0.66152873]
["bitfinex","SOLUSD",1768156552669,2.6291903,139.57,139.53,0.66152873]
["bitfinex","SOLUSD",1768156553587,0.53107999,139.56,139.52,2.8291903]
["bitfinex","SOLUSD",1768156556097,0.53107999,139.56,139.52,0.2]
["bitfinex","SOLUSD",1768156556398,110.70892617,139.59,139.52,0.2]
["bitfinex","SOLUSD",1768156556399,2.6291903,139.57,139.53,0.66152873]
["bitfinex","SOLUSD",1768156558076,2.7281903,139.58,139.53,0.66152873]
["bitfinex","SOLUSD",1768156559083,2.7281903,139.58,139.54,0.66152873]
["bitfinex","SOLUSD",1768156559477,2.6291903,139.56,139.53,0.66152873]
["bitfinex","SOLUSD",1768156559676,2.6291903,139.56,139.52,0.86152873]
["bitfinex","SOLUSD",1768156559677,2.7325543,139.56,139.52,0.86152873]
["bitfinex","SOLUSD",1768156560084,2.6291903,139.55,139.52,0.86152873]
["bitfinex","SOLUSD",1768156560781,3.16027029,139.55,139.52,0.2]
["bitfinex","SOLUSD",1768156560977,2.73683146,139.54,139.52,0.2]
["bitfinex","SOLUSD",1768156561786,2.6291903,139.54,139.52,0.2]
["bitfinex","SOLUSD",1768156562385,17.91261881,139.57,139.52,0.86152873]
["bitfinex","SOLUSD",1768156562592,16.24899874,139.56,139.52,0.86152873]
["bitfinex","SOLUSD",1768156563314,2.6291903,139.58,139.54,0.66152873]
["bitfinex","SOLUSD",1768156563808,16.24899874,139.59,139.54,0.66152873]
["bitfinex","SOLUSD",1768156564388,2.6291903,139.58,139.54,0.66152873]
["bitfinex","SOLUSD",1768156569220,2.7281903,139.58,139.54,0.66152873]
["bitfinex","SOLUSD",1768156569820,0.43540035,139.54,139.48,0.91488856]
["bitfinex","SOLUSD",1768156570118,2.6291903,139.49,139.46,0.2]
["bitfinex","SOLUSD",1768156570491,13.08,139.5,139.46,0.2]
["bitfinex","SOLUSD",1768156570703,15.7091903,139.5,139.46,0.2]
["bitfinex","SOLUSD",1768156571933,33.62628897,139.54,139.48,2.6291903]
["bitfinex","SOLUSD",1768156572122,33.62628897,139.54,139.49,0.71488856]
["bitfinex","SOLUSD",1768156572615,34.1155273,139.54,139.49,0.71488856]
["bitfinex","SOLUSD",1768156572996,2.6291903,139.53,139.49,0.71488856]
["bitfinex","SOLUSD",1768156574794,41.28201243,139.54,139.49,0.71488856]
["bitfinex","SOLUSD",1768156576326,16.19842863,139.54,139.5,0.71488856]
["bitfinex","SOLUSD",1768156576826,10.45521872,139.56,139.51,0.71488856]
["bitfinex","SOLUSD",1768156577118,13.56923833,139.55,139.51,0.71488856]
["bitfinex","SOLUSD",1768156577311,13.08,139.55,139.51,0.71488856]
["bitfinex","SOLUSD",1768156579023,16.36799438,139.55,139.51,0.71488856]
["bitfinex","SOLUSD",1768156579230,3.12012429,139.54,139.5,0.71488856]
["bitfinex","SOLUSD",1768156580607,2.6291903,139.53,139.5,0.71488856]
["bitfinex","SOLUSD",1768156581033,3.28631568,139.53,139.49,0.71488856]
["bitfinex","SOLUSD",1768156583523,0.65712538,139.53,139.48,2.6291903]
["bitfinex","SOLUSD",1768156583729,0.4925959,139.52,139.48,2.6291903]
["bitfinex","SOLUSD",1768156585332,0.4925959,139.52,139.48,1.68535816]
["bitfinex","SOLUSD",1768156587415,0.4925959,139.52,139.49,0.71488856]
["bitfinex","SOLUSD",1768156587624,1.68535816,139.53,139.49,0.71488856]
["bitfinex","SOLUSD",1768156587934,2.17459649,139.53,139.49,0.71488856]
["bitfinex","SOLUSD",1768156588839,0.48923833,139.53,139.49,0.71488856]
["bitfinex","SOLUSD",1768156598037,2.17459649,139.53,139.49,0.71488856]
["bitfinex","SOLUSD",1768156598719,0.48923833,139.53,139.49,0.71488856]
["bitfinex","SOLUSD",1768156598927,0.48923833,139.53,139.49,2.40024672]
["bitfinex","SOLUSD",1768156602240,0.48923833,139.53,139.49,0.71488856]
["bitfinex","SOLUSD",1768156603629,0.48923833,139.53,139.49,2.40024672]
["bitfinex","SOLUSD",1768156605463,0.48923833,139.53,139.5,0.70117434]
["bitfinex","SOLUSD",1768156606262,0.47899281,139.52,139.46,0.90117434]
["bitfinex","SOLUSD",1768156606432,1.68535816,139.47,139.42,0.90117434]
["bitfinex","SOLUSD",1768156606638,1.68535816,139.44,139.42,0.90117434]
["bitfinex","SOLUSD",1768156606837,0.26703126,139.43,139.4,0.2]
["bitfinex","SOLUSD",1768156607136,1.4183269,139.42,139.4,0.2]
["bitfinex","SOLUSD",1768156607346,2.35622403,139.43,139.4,0.2]
["bitfinex","SOLUSD",1768156607548,2.35622403,139.42,139.4,0.2]
["bitfinex","SOLUSD",1768156607957,0.67086587,139.43,139.4,0.2]
["bitfinex","SOLUSD",1768156609358,2.35622403,139.42,139.4,0.2]
["bitfinex","SOLUSD",1768156609733,0.67086587,139.41,139.4,0.2]
["bitfinex","SOLUSD",1768156610165,0.67086587,139.41,139.39,0.2]
["bitfinex","SOLUSD",1768156611245,0.67086587,139.42,139.39,0.2]
["bitfinex","SOLUSD",1768156612145,0.67086587,139.43,139.39,0.90117434]
["bitfinex","SOLUSD",1768156612468,0.67086587,139.43,139.4,0.70117434]
["bitfinex","SOLUSD",1768156612636,0.67086587,139.43,139.39,1.88535816]
["bitfinex","SOLUSD",1768156613261,13.75086587,139.44,139.4,0.70117434]
["bitfinex","SOLUSD",1768156613670,0.67086587,139.44,139.4,0.70117434]
["bitfinex","SOLUSD",1768156614335,2.35622403,139.44,139.4,0.70117434]
["bitfinex","SOLUSD",1768156614563,0.67086587,139.44,139.4,0.70117434]
["bitfinex","SOLUSD",1768156614762,2.35622403,139.44,139.4,0.70117434]
["bitfinex","SOLUSD",1768156617162,2.26451357,139.43,139.39,0.90117434]
["bitfinex","SOLUSD",1768156617962,2.26451357,139.43,139.4,0.70117434]
["bitfinex","SOLUSD",1768156618138,1.68535816,139.43,139.4,0.70117434]
["bitfinex","SOLUSD",1768156618762,104.2,139.45,139.41,0.70117434]
["bitfinex","SOLUSD",1768156619061,2.35622403,139.47,139.42,0.70117434]
["bitfinex","SOLUSD",1768156619745,0.57915541,139.46,139.42,0.70117434]
["bitfinex","SOLUSD",1768156619945,2.26451357,139.46,139.42,0.70117434]
["bitfinex","SOLUSD",1768156620140,119.65622403,139.48,139.44,0.70117434]
["bitfinex","SOLUSD",1768156620358,17.92268902,139.49,139.44,0.70117434]
["bitfinex","SOLUSD",1768156620359,0.67086587,139.49,139.44,1.68535816]
["bitfinex","SOLUSD",1768156620548,0.63855541,139.48,139.44,1.68535816]
["bitfinex","SOLUSD",1768156620751,0.63855541,139.48,139.43,1.68535816]
["bitfinex","SOLUSD",1768156620752,2.35622403,139.48,139.43,1.68535816]
["bitfinex","SOLUSD",1768156620943,48.94170211,139.51,139.39,6.8801107]
["bitfinex","SOLUSD",1768156620944,0.67054277,139.46,139.39,6.8801107]
["bitfinex","SOLUSD",1768156621150,2.35590093,139.46,139.41,1.68535816]
["bitfinex","SOLUSD",1768156621671,0.67054277,139.46,139.41,1.68535816]
["bitfinex","SOLUSD",1768156622148,2.35590093,139.46,139.41,1.68535816]
["bitfinex","SOLUSD",1768156622351,2.35590093,139.46,139.42,0.70117434]
["bitfinex","SOLUSD",1768156622540,122.12181449,139.5,139.39,0.2]
["bitfinex","SOLUSD",1768156622541,0.67086587,139.49,139.44,1.68535816]
["bitfinex","SOLUSD",1768156622743,0.63855541,139.48,139.44,0.70117434]
["bitfinex","SOLUSD",1768156623250,119.65622403,139.5,139.46,0.70117434]
["bitfinex","SOLUSD",1768156623445,117.97086587,139.5,139.46,0.70117434]
["bitfinex","SOLUSD",1768156623642,117.97086587,139.5,139.47,0.70117434]
["bitfinex","SOLUSD",1768156623864,117.3,139.5,139.47,0.70117434]
["bitfinex","SOLUSD",1768156624063,117.3,139.5,139.47,7.87092275]
["bitfinex","SOLUSD",1768156624379,13.1,139.5,139.47,7.87092275]
["bitfinex","SOLUSD",1768156636873,0.67054277,139.49,139.42,0.69386556]
["bitfinex","SOLUSD",1768156637052,0.67054277,139.49,139.46,0.69386556]
["bitfinex","SOLUSD",1768156637258,2.35590093,139.49,139.45,0.69386556]
["bitfinex","SOLUSD",1768156637777,0.63887528,139.48,139.45,0.69386556]
["bitfinex","SOLUSD",1768156638468,0.67022609,139.47,139.43,0.69386556]
["bitfinex","SOLUSD",1768156638950,0.67022609,139.47,139.43,2.37922372]
["bitfinex","SOLUSD",1768156639375,0.63918879,139.46,139.43,0.69386556]
["bitfinex","SOLUSD",1768156640082,0.63918879,139.46,139.42,1.68535816]
["bitfinex","SOLUSD",1768156640379,0.66991572,139.45,139.41,2.37922372]
["bitfinex","SOLUSD",1768156640783,0.66991572,139.45,139.42,0.69386556]
["bitfinex","SOLUSD",1768156640959,0.66991572,139.45,139.41,1.68535816]
["bitfinex","SOLUSD",1768156641162,0.66991572,139.45,139.4,0.69386556]
["bitfinex","SOLUSD",1768156641163,0.66991572,139.45,139.4,2.37922372]
["bitfinex","SOLUSD",1768156641471,14.78535816,139.47,139.43,0.69386556]
["bitfinex","SOLUSD",1768156641678,15.49349072,139.47,139.43,0.69386556]
["bitfinex","SOLUSD",1768156642059,13.80813256,139.47,139.43,0.69386556]
["bitfinex","SOLUSD",1768156643075,13.1,139.47,139.44,0.69386556]
["bitfinex","SOLUSD",1768156643786,0.70813256,139.48,139.45,0.69386556]
["bitfinex","SOLUSD",1768156644278,18.63116777,139.49,139.45,0.69386556]
["bitfinex","SOLUSD",1768156646896,20.31652593,139.49,139.45,0.69386556]
["bitfinex","SOLUSD",1768156647270,0.60166139,139.48,139.45,0.69386556]
["bitfinex","SOLUSD",1768156649177,2.63498414,139.49,139.45,0.69386556]
["bitfinex","SOLUSD",1768156649559,0.60166139,139.49,139.45,0.69386556]
["bitfinex","SOLUSD",1768156649773,127.81181366,139.5,139.45,0.69386556]
["bitfinex","SOLUSD",1768156650397,125.17682952,139.5,139.46,0.69386556]
["bitfinex","SOLUSD",1768156651173,104.2,139.5,139.47,0.69386556]
["bitfinex","SOLUSD",1768156652976,107.54205199,139.5,139.47,0.69386556]
["bitfinex","SOLUSD",1768156655072,104.90706785,139.5,139.47,0.69386556]
["bitfinex","SOLUSD",1768156656380,107.54205199,139.5,139.47,0.69386556]
["bitfinex","SOLUSD",1768156656873,0.60271545,139.49,139.44,3.33338998]
["bitfinex","SOLUSD",1768156657084,0.70285241,139.48,139.44,3.33338998]
["bitfinex","SOLUSD",1768156657386,0.70285241,139.48,139.45,0.69840584]
["bitfinex","SOLUSD",1768156657691,3.33783655,139.49,139.45,0.69840584]
["bitfinex","SOLUSD",1768156659988,0.70285241,139.49,139.45,0.69840584]
["bitfinex","SOLUSD",1768156661695,0.70189277,139.47,139.43,0.69840584]
["bitfinex","SOLUSD",1768156662390,3.33687691,139.47,139.43,0.69840584]
["bitfinex","SOLUSD",1768156663588,0.60783878,139.46,139.43,0.69840584]
["bitfinex","SOLUSD",1768156664368,3.33783655,139.47,139.43,0.69840584]
["bitfinex","SOLUSD",1768156666386,0.70285241,139.47,139.43,0.69840584]
["bitfinex","SOLUSD",1768156668672,13.1,139.49,139.44,3.33338998]
["bitfinex","SOLUSD",1768156668866,4.82875846,139.48,139.45,0.69840584]
["bitfinex","SOLUSD",1768156669081,16.34187288,139.49,139.45,0.69840584]
["bitfinex","SOLUSD",1768156673105,4.82967904,139.48,139.45,0.69840584]
["bitfinex","SOLUSD",1768156677421,3.24282292,139.47,139.41,0.69840584]
["bitfinex","SOLUSD",1768156677585,3.33783655,139.48,139.43,0.69840584]
["bitfinex","SOLUSD",1768156677790,4.83016068,139.47,139.43,0.69840584]
["bitfinex","SOLUSD",1768156678491,5.43704942,139.47,139.43,0.69840584]
["bitfinex","SOLUSD",1768156679890,4.83016068,139.47,139.43,0.69840584]
["bitfinex","SOLUSD",1768156681198,5.43704942,139.47,139.43,0.69840584]
["bitfinex","SOLUSD",1768156681401,0.70189277,139.46,139.43,0.69840584]
["bitfinex","SOLUSD",1768156682101,3.33783655,139.47,139.43,0.69840584]
["bitfinex","SOLUSD",1768156682300,0.70189277,139.45,139.42,0.69840584]
["bitfinex","SOLUSD",1768156682508,3.33687691,139.45,139.41,0.69840584]
["bitfinex","SOLUSD",1768156684317,0.70189277,139.45,139.41,0.69840584]
["bitfinex","SOLUSD",1768156689430,0.70189277,139.45,139.42,0.68965878]
["bitfinex","SOLUSD",1768156695335,13.82039594,139.46,139.42,0.68965878]
["bitfinex","SOLUSD",1768156695518,13.1,139.46,139.42,0.68965878]
["bitfinex","SOLUSD",1768156695719,13.1,139.46,139.43,0.68965878]
["bitfinex","SOLUSD",1768156695920,13.68952064,139.46,139.43,0.68965878]
["bitfinex","SOLUSD",1768156697534,0.58952064,139.46,139.43,0.68965878]
["bitfinex","SOLUSD",1768156698033,5.40600208,139.46,139.43,0.68965878]
["bitfinex","SOLUSD",1768156699151,19.4771898,139.5,139.45,3.32464292]
["bitfinex","SOLUSD",1768156699438,20.06671044,139.5,139.46,0.68965878]
["bitfinex","SOLUSD",1768156699611,16.32450478,139.5,139.46,0.68965878]
["bitfinex","SOLUSD",1768156701238,4.81190118,139.49,139.46,0.68965878]
["bitfinex","SOLUSD",1768156701445,16.32450478,139.5,139.46,0.68965878]
["bitfinex","SOLUSD",1768156702343,4.81213258,139.49,139.46,0.68965878]
["bitfinex","SOLUSD",1768156702739,13.68952064,139.5,139.46,0.68965878]
["bitfinex","SOLUSD",1768156703339,0.71908719,139.49,139.46,0.68965878]
["bitfinex","SOLUSD",1768156705242,15.73498414,139.5,139.46,0.68965878]
["bitfinex","SOLUSD",1768156705422,16.45538008,139.5,139.46,0.68965878]
["bitfinex","SOLUSD",1768156706126,13.82039594,139.5,139.46,0.68965878]
["bitfinex","SOLUSD",1768156706332,0.72039594,139.5,139.46,0.68965878]
["bitfinex","SOLUSD",1768156709954,106.60643441,139.51,139.46,0.68965878]
["bitfinex","SOLUSD",1768156710256,4.80812366,139.5,139.46,0.68965878]
["bitfinex","SOLUSD",1768156710849,5.3976443,139.5,139.46,0.68965878]
["bitfinex","SOLUSD",1768156712149,0.58952064,139.5,139.46,0.68965878]
["bitfinex","SOLUSD",1768156712333,5.39781158,139.5,139.46,0.68965878]
["bitfinex","SOLUSD",1768156713456,104.2,139.51,139.48,0.68965878]
["bitfinex","SOLUSD",1768156713655,106.47555911,139.51,139.48,0.68965878]
["bitfinex","SOLUSD",1768156714361,1.68603847,139.5,139.48,0.68965878]
["bitfinex","SOLUSD",1768156714532,106.47555911,139.51,139.48,0.68965878]
["bitfinex","SOLUSD",1768156716427,106.47555911,139.51,139.39,0.90859546]
["bitfinex","SOLUSD",1768156716428,0.60313676,139.47,139.39,0.90859546]
["bitfinex","SOLUSD",1768156716634,1.68603847,139.42,139.39,0.90859546]
["bitfinex","SOLUSD",1768156716935,2.39268075,139.45,139.41,0.70859546]
["bitfinex","SOLUSD",1768156719569,0.60313676,139.44,139.4,0.70859546]
["bitfinex","SOLUSD",1768156719865,2.28917523,139.44,139.4,0.70859546]
["bitfinex","SOLUSD",1768156721746,0.60313676,139.44,139.4,0.70859546]
["bitfinex","SOLUSD",1768156722962,0.70664228,139.47,139.43,0.70859546]
["bitfinex","SOLUSD",1768156724169,2.39268075,139.47,139.43,0.70859546]
["bitfinex","SOLUSD",1768156724344,2.39268075,139.47,139.43,7.88021317]
["bitfinex","SOLUSD",1768156724545,2.39268075,139.47,139.44,0.70859546]
["bitfinex","SOLUSD",1768156724753,0.70664228,139.47,139.44,0.70859546]
["bitfinex","SOLUSD",1768156725754,15.49268075,139.48,139.44,0.70859546]
["bitfinex","SOLUSD",1768156726135,13.80664228,139.48,139.44,0.70859546]
["bitfinex","SOLUSD",1768156726537,13.80664228,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1768156727261,0.70560723,139.46,139.43,7.17155235]
["bitfinex","SOLUSD",1768156727645,1.68603847,139.47,139.43,7.17155235]
["bitfinex","SOLUSD",1768156727646,2.39268075,139.47,139.43,7.88014781]
["bitfinex","SOLUSD",1768156728040,0.60313676,139.46,139.43,7.88014781]
["bitfinex","SOLUSD",1768156728383,0.60313676,139.46,139.43,0.70859546]
["bitfinex","SOLUSD",1768156732344,0.70664228,139.49,139.45,2.39463393]
["bitfinex","SOLUSD",1768156732556,0.70664228,139.49,139.46,1.68603847]
["bitfinex","SOLUSD",1768156732758,0.70664228,139.49,139.45,0.70859546]
["bitfinex","SOLUSD",1768156732759,0.70664228,139.49,139.45,2.39463393]
["bitfinex","SOLUSD",1768156733068,0.70664228,139.49,139.46,0.70859546]
["bitfinex","SOLUSD",1768156733266,13.80664228,139.51,139.47,0.70859546]
["bitfinex","SOLUSD",1768156734438,13.1,139.51,139.48,0.70859546]
["bitfinex","SOLUSD",1768156740275,0.70664228,139.54,139.5,0.70859546]
["bitfinex","SOLUSD",1768156740459,13.80664228,139.54,139.5,0.64859554]
["bitfinex","SOLUSD",1768156741371,0.66253669,139.53,139.49,8.85468687]
["bitfinex","SOLUSD",1768156742474,0.66253669,139.53,139.49,9.56328233]
["bitfinex","SOLUSD",1768156746876,0.66253669,139.53,139.5,7.88001594]
["bitfinex","SOLUSD",1768156752382,39.56411628,139.57,139.52,2.34945024]
["bitfinex","SOLUSD",1768156752383,46.72924923,139.57,139.52,2.34945024]
["bitfinex","SOLUSD",1768156752585,1.68603847,139.56,139.52,0.6034118]
["bitfinex","SOLUSD",1768156752792,0.71536356,139.55,139.5,1.68603847]
["bitfinex","SOLUSD",1768156753476,0.71536356,139.55,139.51,7.16794495]
["bitfinex","SOLUSD",1768156753869,0.71536356,139.55,139.51,8.85398342]
["bitfinex","SOLUSD",1768156754268,0.71536356,139.55,139.51,7.16794495]
["bitfinex","SOLUSD",1768156754474,0.71536356,139.55,139.51,7.83135672]
["bitfinex","SOLUSD",1768156762288,0.71536356,139.55,139.51,9.51739519]
["bitfinex","SOLUSD",1768156762596,0.71536356,139.55,139.52,0.66341177]
["bitfinex","SOLUSD",1768156762990,0.71536356,139.55,139.52,2.34945024]
["bitfinex","SOLUSD",1768156763578,0.71536356,139.56,139.53,0.66341177]
["bitfinex","SOLUSD",1768156764782,104.91536356,139.57,139.53,0.66341177]
["bitfinex","SOLUSD",1768156764988,0.71330259,139.56,139.53,0.66341177]
["bitfinex","SOLUSD",1768156766393,104.91536356,139.57,139.53,0.66341177]
["bitfinex","SOLUSD",1768156766591,0.71330259,139.56,139.53,0.66341177]
["bitfinex","SOLUSD",1768156769800,104.91536356,139.57,139.54,0.66341177]
["bitfinex","SOLUSD",1768156771298,0.71536356,139.57,139.54,0.66341177]
["bitfinex","SOLUSD",1768156772203,0.71536356,139.57,139.53,2.63180062]
["bitfinex","SOLUSD",1768156772503,0.71536356,139.57,139.53,3.29521239]
["bitfinex","SOLUSD",1768156772702,0.71536356,139.57,139.54,0.66341177]
["bitfinex","SOLUSD",1768156773298,0.71536356,139.57,139.55,0.66341177]
["bitfinex","SOLUSD",1768156773507,13.89536356,139.58,139.55,0.66341177]
["bitfinex","SOLUSD",1768156774593,0.66405903,139.57,139.55,0.66341177]
["bitfinex","SOLUSD",1768156776203,0.66405903,139.57,139.54,0.6613554]
["bitfinex","SOLUSD",1768156777587,13.84405903,139.58,139.54,0.6613554]
["bitfinex","SOLUSD",1768156777903,13.84405903,139.58,139.55,0.6613554]
["bitfinex","SOLUSD",1768156778478,0.76405903,139.58,139.55,0.6613554]
["bitfinex","SOLUSD",1768156780693,0.76405903,139.58,139.55,7.82723211]
["bitfinex","SOLUSD",1768156782311,0.66405903,139.57,139.54,0.6613554]
["bitfinex","SOLUSD",1768156782688,0.66405903,139.55,139.52,0.6613554]
["bitfinex","SOLUSD",1768156783083,0.66405903,139.55,139.52,3.29315602]
["bitfinex","SOLUSD",1768156783915,13.74405903,139.57,139.54,3.29315602]
["bitfinex","SOLUSD",1768156784588,0.66405903,139.57,139.54,3.29315602]
["bitfinex","SOLUSD",1768156787118,0.76405903,139.58,139.55,3.29315602]
["bitfinex","SOLUSD",1768156787292,0.1,139.58,139.56,0.6613554]
["bitfinex","SOLUSD",1768156787703,0.1,139.58,139.56,3.29315602]
["bitfinex","SOLUSD",1768156788292,0.1,139.58,139.56,0.6613554]
["bitfinex","SOLUSD",1768156790010,0.1,139.6,139.58,0.6613554]
["bitfinex","SOLUSD",1768156790312,0.76405903,139.6,139.57,9.79666412]
["bitfinex","SOLUSD",1768156790495,0.1,139.6,139.58,2.63180062]
["bitfinex","SOLUSD",1768156791895,0.1,139.6,139.57,25.07702227]
["bitfinex","SOLUSD",1768156791896,0.1,139.6,139.59,2.63180062]
["bitfinex","SOLUSD",1768156792096,0.1,139.6,139.59,9.79563757]
["bitfinex","SOLUSD",1768156793207,0.1,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1768156793606,0.76405903,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1768156793807,0.76405903,139.6,139.59,5.71383695]
["bitfinex","SOLUSD",1768156794010,0.76405903,139.6,139.59,5.63066935]
["bitfinex","SOLUSD",1768156794918,0.1,139.6,139.59,5.63066935]
["bitfinex","SOLUSD",1768156795520,0.1,139.6,139.59,8.92382537]
["bitfinex","SOLUSD",1768156798302,104.3,139.63,139.61,0.6613554]
["bitfinex","SOLUSD",1768156798507,104.3,139.63,139.61,3.29315602]
["bitfinex","SOLUSD",1768156798508,0.1,139.63,139.61,3.29315602]
["bitfinex","SOLUSD",1768156799430,0.1,139.63,139.61,10.45569914]
["bitfinex","SOLUSD",1768156800715,0.1,139.63,139.61,7.82389852]
["bitfinex","SOLUSD",1768156804025,0.1,139.63,139.62,0.65820077]
["bitfinex","SOLUSD",1768156827346,0.65287029,139.62,139.58,3.35548381]
["bitfinex","SOLUSD",1768156828045,0.65287029,139.62,139.59,0.72368319]
["bitfinex","SOLUSD",1768156829257,0.65287029,139.62,139.59,3.35548381]
["bitfinex","SOLUSD",1768156829465,0.65287029,139.62,139.59,2.40643721]
["bitfinex","SOLUSD",1768156829760,0.1,139.63,139.61,2.40643721]
["bitfinex","SOLUSD",1768156830269,0.1,139.63,139.61,0.72368319]
["bitfinex","SOLUSD",1768156830447,0.1,139.63,139.61,1.68275402]
["bitfinex","SOLUSD",1768156830649,0.1,139.63,139.6,2.40643721]
["bitfinex","SOLUSD",1768156830650,0.199,139.63,139.6,2.40643721]
["bitfinex","SOLUSD",1768156832344,0.65840843,139.62,139.58,2.40643721]
["bitfinex","SOLUSD",1768156832548,0.55751746,139.62,139.57,2.40643721]
["bitfinex","SOLUSD",1768156834356,7.2617989,139.63,139.6,0.67501813]
["bitfinex","SOLUSD",1768156834560,0.10359527,139.6,139.56,0.67501813]
["bitfinex","SOLUSD",1768156834863,0.10359527,139.6,139.55,0.67501813]
["bitfinex","SOLUSD",1768156834864,0.07809907,139.58,139.55,0.67501813]
["bitfinex","SOLUSD",1768156835040,14.76275402,139.6,139.56,0.67501813]
["bitfinex","SOLUSD",1768156835244,13.08,139.6,139.57,1.68275402]
["bitfinex","SOLUSD",1768156835466,13.08,139.6,139.56,1.68275402]
["bitfinex","SOLUSD",1768156837056,0.50316802,139.59,139.56,1.68275402]
["bitfinex","SOLUSD",1768156839176,0.099,139.58,139.54,1.68275402]
["bitfinex","SOLUSD",1768156839367,1.68275402,139.59,139.52,6.78734354]
["bitfinex","SOLUSD",1768156839368,0.10300127,139.56,139.52,2.35777215]
["bitfinex","SOLUSD",1768156839675,0.099,139.59,139.55,2.35777215]
["bitfinex","SOLUSD",1768156839855,0.099,139.59,139.57,1.68275402]
["bitfinex","SOLUSD",1768156840548,13.08,139.6,139.57,1.68275402]
["bitfinex","SOLUSD",1768156840753,13.08,139.6,139.58,1.68275402]
["bitfinex","SOLUSD",1768156840948,0.50316802,139.61,139.59,1.68275402]
["bitfinex","SOLUSD",1768156843669,43.07241249,139.63,139.59,1.68275402]
["bitfinex","SOLUSD",1768156843670,0.50316802,139.62,139.6,1.68275402]
["bitfinex","SOLUSD",1768156843862,0.60316802,139.63,139.61,1.68275402]
["bitfinex","SOLUSD",1768156844051,0.60316802,139.63,139.6,1.68275402]
["bitfinex","SOLUSD",1768156844759,0.60316802,139.63,139.59,1.68275402]
["bitfinex","SOLUSD",1768156845167,0.60316802,139.63,139.57,0.67501813]
["bitfinex","SOLUSD",1768156845677,0.099,139.62,139.58,1.68275402]
["bitfinex","SOLUSD",1768156847276,0.099,139.62,139.59,1.68275402]
["bitfinex","SOLUSD",1768156847681,0.099,139.62,139.58,0.67501813]
["bitfinex","SOLUSD",1768156847682,0.099,139.62,139.6,1.68275402]
["bitfinex","SOLUSD",1768156849683,0.099,139.62,139.59,2.35777215]
["bitfinex","SOLUSD",1768156851080,0.099,139.62,139.59,1.68275402]
["bitfinex","SOLUSD",1768156853389,0.099,139.62,139.59,1.179586]
["bitfinex","SOLUSD",1768156854280,0.1,139.63,139.59,1.85460413]
["bitfinex","SOLUSD",1768156855078,1.78275402,139.63,139.58,1.68275402]
["bitfinex","SOLUSD",1768156855263,1.78275402,139.63,139.58,2.35777215]
["bitfinex","SOLUSD",1768156856278,0.1,139.63,139.58,2.35777215]
["bitfinex","SOLUSD",1768156856579,0.1,139.63,139.58,0.67501813]
["bitfinex","SOLUSD",1768156856884,0.1,139.63,139.58,2.35777215]
["bitfinex","SOLUSD",1768156857785,0.1,139.63,139.59,1.68275402]
["bitfinex","SOLUSD",1768156858283,8.94494812,139.63,139.58,1.68275402]
["bitfinex","SOLUSD",1768156860065,7.2621941,139.63,139.58,1.68275402]
["bitfinex","SOLUSD",1768156861586,7.2621941,139.63,139.55,2.35777215]
["bitfinex","SOLUSD",1768156861587,1.68275402,139.61,139.55,2.35777215]
["bitfinex","SOLUSD",1768156861764,1.68275402,139.61,139.47,56.6597228]
["bitfinex","SOLUSD",1768156861765,13.08,139.61,139.56,2.35777215]
["bitfinex","SOLUSD",1768156862573,104.2,139.62,139.57,2.35777215]
["bitfinex","SOLUSD",1768156862881,104.2,139.62,139.58,1.68275402]
["bitfinex","SOLUSD",1768156863891,104.2,139.62,139.57,0.67501813]
["bitfinex","SOLUSD",1768156864081,111.36238525,139.62,139.57,0.67501813]
["bitfinex","SOLUSD",1768156864285,111.36238525,139.62,139.57,2.35777215]
["bitfinex","SOLUSD",1768156867293,0.28432314,139.61,139.55,0.70137667]
["bitfinex","SOLUSD",1768156867500,0.28432314,139.61,139.55,2.38413069]
["bitfinex","SOLUSD",1768156867702,129.26812941,139.62,139.58,1.68275402]
["bitfinex","SOLUSD",1768156867898,13.18,139.63,139.61,1.68275402]
["bitfinex","SOLUSD",1768156867899,0.1,139.63,139.61,1.68275402]
["bitfinex","SOLUSD",1768156869692,4.92732403,139.64,139.62,1.68275402]
["bitfinex","SOLUSD",1768156869885,0.1,139.64,139.62,1.68275402]
["bitfinex","SOLUSD",1768156870490,4.9279645,139.64,139.62,1.68275402]
["bitfinex","SOLUSD",1768156874292,0.1,139.64,139.63,2.3975122]
["bitfinex","SOLUSD",1768156874495,7.31993501,139.67,139.63,2.3375122]
["bitfinex","SOLUSD",1768156874805,7.25993501,139.67,139.66,1.68275402]
["bitfinex","SOLUSD",1768156875095,7.21880566,139.69,139.66,1.68275402]
["bitfinex","SOLUSD",1768156875285,4.82636857,139.68,139.66,1.68275402]
["bitfinex","SOLUSD",1768156876185,7.21880566,139.69,139.66,1.68275402]
["bitfinex","SOLUSD",1768156876591,7.21880566,139.69,139.64,7.87601176]
["bitfinex","SOLUSD",1768156876592,7.21880566,139.69,139.65,1.68275402]
["bitfinex","SOLUSD",1768156878540,7.21880566,139.69,139.66,1.68275402]
["bitfinex","SOLUSD",1768156879003,7.21880566,139.69,139.66,2.3975122]
["bitfinex","SOLUSD",1768156880395,53.74843179,139.7,139.67,1.68275402]
["bitfinex","SOLUSD",1768156880582,0.06,139.69,139.66,1.68275402]
["bitfinex","SOLUSD",1768156882585,60.90662792,139.7,139.67,1.68275402]
["bitfinex","SOLUSD",1768156883091,0.06,139.69,139.67,1.68275402]
["bitfinex","SOLUSD",1768156883706,60.90662792,139.7,139.67,1.68275402]
["bitfinex","SOLUSD",1768156885805,60.90662792,139.7,139.68,1.68275402]
["bitfinex","SOLUSD",1768156885806,60.84662792,139.7,139.68,1.68275402]
["bitfinex","SOLUSD",1768156886198,60.84662792,139.7,139.67,2.3975122]
["bitfinex","SOLUSD",1768156887184,60.90662792,139.7,139.67,1.68275402]
["bitfinex","SOLUSD",1768156887380,0.06,139.69,139.67,1.68275402]
["bitfinex","SOLUSD",1768156887608,0.06,139.69,139.67,1.62275402]
["bitfinex","SOLUSD",1768156887800,0.06,139.69,139.68,1.68275402]
["bitfinex","SOLUSD",1768156888206,0.06,139.69,139.67,1.68275402]
["bitfinex","SOLUSD",1768156889311,0.06,139.69,139.67,2.62669747]
["bitfinex","SOLUSD",1768156889912,0.06,139.69,139.65,7.16075904]
["bitfinex","SOLUSD",1768156890215,0.06,139.69,139.67,2.62669747]
["bitfinex","SOLUSD",1768156891510,0.06,139.69,139.65,2.62669747]
["bitfinex","SOLUSD",1768156891700,0.06,139.69,139.66,2.62669747]
["bitfinex","SOLUSD",1768156892394,60.84662792,139.7,139.66,3.34145565]
["bitfinex","SOLUSD",1768156893993,60.84662792,139.7,139.67,0.67806524]
["bitfinex","SOLUSD",1768156894194,60.84662792,139.7,139.67,2.62669747]
["bitfinex","SOLUSD",1768156894607,60.84662792,139.7,139.66,3.30476271]
["bitfinex","SOLUSD",1768156896713,60.84662792,139.7,139.66,2.62669747]
["bitfinex","SOLUSD",1768156897014,60.84662792,139.7,139.67,0.67806524]
["bitfinex","SOLUSD",1768156898506,60.84662792,139.7,139.66,3.30476271]
["bitfinex","SOLUSD",1768156898801,63.47332539,139.7,139.65,3.30476271]
["bitfinex","SOLUSD",1768156899299,0.1,139.71,139.68,0.67806524]
["bitfinex","SOLUSD",1768156899503,0.1,139.71,139.69,3.24476271]
["bitfinex","SOLUSD",1768156899699,0.1,139.71,139.69,0.55806524]
["bitfinex","SOLUSD",1768156900517,0.1,139.71,139.68,2.62669747]
["bitfinex","SOLUSD",1768156901720,0.1,139.71,139.68,3.30476271]
["bitfinex","SOLUSD",1768156902419,0.1,139.71,139.68,0.67806524]
["bitfinex","SOLUSD",1768156902715,0.199,139.71,139.68,0.67806524]
["bitfinex","SOLUSD",1768156904229,0.199,139.71,139.67,3.30476271]
["bitfinex","SOLUSD",1768156904626,9.9046836,139.7,139.65,3.30476271]
["bitfinex","SOLUSD",1768156904922,0.0992079,139.69,139.65,0.67806524]
["bitfinex","SOLUSD",1768156905116,104.2992079,139.69,139.65,0.67806524]
["bitfinex","SOLUSD",1768156906407,111.35884119,139.69,139.66,0.67806524]
["bitfinex","SOLUSD",1768156906605,111.35884119,139.69,139.67,0.67806524]
["bitfinex","SOLUSD",1768156912029,0.1,139.71,139.68,0.67806524]
["bitfinex","SOLUSD",1768156912220,4.91622162,139.71,139.68,0.67806524]
["bitfinex","SOLUSD",1768156915952,4.91622162,139.71,139.67,2.62669747]
["bitfinex","SOLUSD",1768156915953,0.28862549,139.7,139.67,0.67806524]
["bitfinex","SOLUSD",1768156916127,5.10484711,139.7,139.67,0.67806524]
["bitfinex","SOLUSD",1768156916632,4.81622162,139.7,139.67,0.67806524]
["bitfinex","SOLUSD",1768156917345,5.10484711,139.7,139.67,0.67806524]
["bitfinex","SOLUSD",1768156917526,4.81622162,139.7,139.67,0.67806524]
["bitfinex","SOLUSD",1768156919044,12.26312302,139.7,139.67,0.67806524]
["bitfinex","SOLUSD",1768156919345,4.8312555,139.69,139.67,0.67806524]
["bitfinex","SOLUSD",1768156919552,4.8312555,139.69,139.66,0.67806524]
["bitfinex","SOLUSD",1768156919736,0.1,139.71,139.68,2.62669747]
["bitfinex","SOLUSD",1768156920436,0.1,139.71,139.69,2.62669747]
["bitfinex","SOLUSD",1768156920633,0.1,139.71,139.69,9.78511829]
["bitfinex","SOLUSD",1768156920840,0.1,139.72,139.69,2.62669747]
["bitfinex","SOLUSD",1768156921632,0.7534591,139.72,139.69,2.62669747]
["bitfinex","SOLUSD",1768156921827,0.7534591,139.72,139.68,2.62669747]
["bitfinex","SOLUSD",1768156924637,7.91071444,139.72,139.68,2.62669747]
["bitfinex","SOLUSD",1768156925556,0.71621752,139.71,139.68,2.62669747]
["bitfinex","SOLUSD",1768156932561,0.70515786,139.7,139.63,0.28432314]
["bitfinex","SOLUSD",1768156932773,0.70515786,139.7,139.66,2.62669747]
["bitfinex","SOLUSD",1768156934764,0.70515786,139.69,139.66,2.62669747]
["bitfinex","SOLUSD",1768156935553,0.70515786,139.69,139.61,19.7601107]
["bitfinex","SOLUSD",1768156935751,0.70515786,139.69,139.65,2.62669747]
["bitfinex","SOLUSD",1768156936365,0.70515786,139.69,139.66,2.62669747]
["bitfinex","SOLUSD",1768156937160,0.70515786,139.69,139.67,2.62669747]
["bitfinex","SOLUSD",1768156939671,0.70515786,139.7,139.67,2.62669747]
["bitfinex","SOLUSD",1768156943383,104.18015786,139.71,139.67,2.62669747]
["bitfinex","SOLUSD",1768156944179,0.70515786,139.7,139.67,2.62669747]
["bitfinex","SOLUSD",1768156946582,0.70515786,139.7,139.68,2.62669747]
["bitfinex","SOLUSD",1768156947084,104.18015786,139.71,139.68,2.62669747]
["bitfinex","SOLUSD",1768156950472,0.80515786,139.72,139.68,2.62669747]
["bitfinex","SOLUSD",1768156951275,0.80515786,139.72,139.69,1.68045416]
["bitfinex","SOLUSD",1768156953182,0.1,139.73,139.71,1.68045416]
["bitfinex","SOLUSD",1768156953387,103.575,139.74,139.71,1.68045416]
["bitfinex","SOLUSD",1768156953610,104.28015786,139.74,139.7,1.68045416]
["bitfinex","SOLUSD",1768156956991,104.28015786,139.74,139.71,1.68045416]
["bitfinex","SOLUSD",1768156965396,4.82534,139.73,139.71,1.68045416]
["bitfinex","SOLUSD",1768156968185,4.82534,139.73,139.66,21.408621]
["bitfinex","SOLUSD",1768156968386,4.82534,139.73,139.71,1.68045416]
["bitfinex","SOLUSD",1768156971496,4.82534,139.73,139.71,8.83807324]
["bitfinex","SOLUSD",1768156973303,104.28015786,139.74,139.71,8.83807324]
["bitfinex","SOLUSD",1768156973826,0.65945637,139.73,139.71,1.68045416]
["bitfinex","SOLUSD",1768156974395,0.65945637,139.73,139.71,8.83810832]
["bitfinex","SOLUSD",1768156978011,104.23445637,139.74,139.72,1.68045416]
["bitfinex","SOLUSD",1768156978619,0.65945637,139.73,139.72,1.68045416]
["bitfinex","SOLUSD",1768156979504,0.65945637,139.73,139.71,1.68045416]
["bitfinex","SOLUSD",1768156980718,0.65945637,139.73,139.69,17.89658913]
["bitfinex","SOLUSD",1768156980892,0.65945637,139.73,139.71,1.68045416]
["bitfinex","SOLUSD",1768156985596,0.65945637,139.73,139.69,1.68045416]
["bitfinex","SOLUSD",1768156991208,4.829033,139.72,139.69,1.68045416]
["bitfinex","SOLUSD",1768156991406,5.48311955,139.72,139.69,1.68045416]
["bitfinex","SOLUSD",1768156991603,0.65408655,139.72,139.68,1.68045416]
["bitfinex","SOLUSD",1768156991805,7.81128001,139.72,139.67,1.68045416]
["bitfinex","SOLUSD",1768156992112,0.65408655,139.7,139.67,1.68045416]
["bitfinex","SOLUSD",1768156992410,0.62408656,139.7,139.67,1.68045416]
["bitfinex","SOLUSD",1768156997224,0.59408657,139.7,139.67,1.68045416]
["bitfinex","SOLUSD",1768156997598,0.59408657,139.7,139.66,1.71045415]
["bitfinex","SOLUSD",1768157001524,0.59408657,139.7,139.67,1.68045416]
["bitfinex","SOLUSD",1768157003130,0.59408657,139.7,139.66,1.71045415]
["bitfinex","SOLUSD",1768157003922,0.59408657,139.7,139.66,1.68045416]
["bitfinex","SOLUSD",1768157004133,9.43285811,139.7,139.65,1.74045414]
["bitfinex","SOLUSD",1768157004306,0.65408655,139.69,139.65,1.74045414]
["bitfinex","SOLUSD",1768157005406,0.65408655,139.69,139.66,1.68045416]
["bitfinex","SOLUSD",1768157005630,0.65408655,139.69,139.67,1.68045416]
["bitfinex","SOLUSD",1768157006041,0.65408655,139.69,139.66,1.68045416]
["bitfinex","SOLUSD",1768157009931,0.65408655,139.71,139.67,1.74045414]
["bitfinex","SOLUSD",1768157010133,0.65408655,139.72,139.7,1.68045416]
["bitfinex","SOLUSD",1768157012839,0.65408655,139.72,139.69,1.74045414]
["bitfinex","SOLUSD",1768157013539,0.65408655,139.72,139.69,2.68571304]
["bitfinex","SOLUSD",1768157020957,0.68178011,139.73,139.7,2.62571306]
["bitfinex","SOLUSD",1768157021942,0.68178011,139.73,139.69,0.05999998]
["bitfinex","SOLUSD",1768157022144,0.68178011,139.73,139.7,2.62571306]
["bitfinex","SOLUSD",1768157022446,0.78178011,139.74,139.71,2.68571304]
["bitfinex","SOLUSD",1768157022950,0.78178011,139.74,139.7,2.62571306]
["bitfinex","SOLUSD",1768157024251,4.82383887,139.73,139.7,2.62571306]
["bitfinex","SOLUSD",1768157024430,0.68178011,139.73,139.7,2.62571306]
["bitfinex","SOLUSD",1768157024746,0.68178011,139.73,139.69,2.68571304]
["bitfinex","SOLUSD",1768157025545,0.68178011,139.73,139.69,2.62571306]
["bitfinex","SOLUSD",1768157030249,0.68178011,139.71,139.68,2.68571304]
["bitfinex","SOLUSD",1768157031556,0.68178011,139.71,139.68,2.62571306]
["bitfinex","SOLUSD",1768157039370,0.68178011,139.71,139.67,2.68571304]
["bitfinex","SOLUSD",1768157044470,0.68178011,139.71,139.68,2.62571306]
["bitfinex","SOLUSD",1768157044871,0.68178011,139.71,139.68,1.17571306]
["bitfinex","SOLUSD",1768157047581,0.68178011,139.71,139.67,2.62571306]
["bitfinex","SOLUSD",1768157049877,0.68178011,139.71,139.67,3.33306672]
["bitfinex","SOLUSD",1768157050182,0.68178011,139.71,139.68,0.70735366]
["bitfinex","SOLUSD",1768157051203,0.68178011,139.71,139.69,0.70735366]
["bitfinex","SOLUSD",1768157051485,7.15725217,139.72,139.69,3.33306672]
["bitfinex","SOLUSD",1768157051686,7.86396169,139.72,139.69,3.33306672]
["bitfinex","SOLUSD",1768157051851,0.70670952,139.72,139.69,3.33306672]
["bitfinex","SOLUSD",1768157052051,0.70670952,139.72,139.69,0.70735366]
["bitfinex","SOLUSD",1768157053386,5.53666882,139.71,139.69,0.70735366]
["bitfinex","SOLUSD",1768157053578,0.70670952,139.71,139.69,0.70735366]
["bitfinex","SOLUSD",1768157060578,0.70670952,139.71,139.68,0.70735366]
["bitfinex","SOLUSD",1768157061974,110.6317293,139.73,139.69,0.70735366]
["bitfinex","SOLUSD",1768157061975,104.18170952,139.73,139.69,0.70735366]
["bitfinex","SOLUSD",1768157062279,4.83078394,139.72,139.7,0.70735366]
["bitfinex","SOLUSD",1768157064782,4.83078394,139.72,139.7,3.33306672]
["bitfinex","SOLUSD",1768157065885,103.475,139.73,139.71,3.33306672]
["bitfinex","SOLUSD",1768157066085,103.475,139.73,139.72,0.70735366]
["bitfinex","SOLUSD",1768157066677,0.80670952,139.74,139.72,0.70735366]
["bitfinex","SOLUSD",1768157075296,0.1,139.74,139.72,0.70735366]
["bitfinex","SOLUSD",1768157075472,4.92488185,139.74,139.72,0.70735366]
["bitfinex","SOLUSD",1768157076200,0.1,139.74,139.73,0.66211377]
["bitfinex","SOLUSD",1768157076367,0.1,139.74,139.71,7.15740242]
["bitfinex","SOLUSD",1768157076368,0.82367458,139.74,139.71,0.66211377]
["bitfinex","SOLUSD",1768157090002,4.82382888,139.73,139.71,0.66211377]
["bitfinex","SOLUSD",1768157090207,0.82367458,139.74,139.71,0.66211377]
["bitfinex","SOLUSD",1768157091217,0.82367458,139.74,139.7,8.83792008]
["bitfinex","SOLUSD",1768157091395,0.82367458,139.74,139.7,9.50003385]
["bitfinex","SOLUSD",1768157091593,0.82367458,139.74,139.71,0.66211377]
["bitfinex","SOLUSD",1768157100813,0.82367458,139.74,139.7,9.50003385]
["bitfinex","SOLUSD",1768157101122,0.82367458,139.74,139.7,8.83792008]
["bitfinex","SOLUSD",1768157101296,0.82367458,139.74,139.7,9.50003385]
["bitfinex","SOLUSD",1768157101497,0.72367458,139.72,139.69,2.34211658]
["bitfinex","SOLUSD",1768157101994,0.72367458,139.73,139.7,2.34211658]
["bitfinex","SOLUSD",1768157102405,0.1,139.74,139.72,0.66211377]
["bitfinex","SOLUSD",1768157102590,0.1,139.77,139.74,2.34211658]
["bitfinex","SOLUSD",1768157102591,0.82367458,139.77,139.74,2.34211658]
["bitfinex","SOLUSD",1768157102790,0.04222435,139.75,139.72,0.66211377]
["bitfinex","SOLUSD",1768157103010,0.1,139.77,139.73,0.66211377]
["bitfinex","SOLUSD",1768157103411,0.1,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1768157103998,0.1,139.77,139.75,1.68000281]
["bitfinex","SOLUSD",1768157104197,0.1,139.77,139.74,0.71824808]
["bitfinex","SOLUSD",1768157104400,0.1,139.77,139.73,2.39825089]
["bitfinex","SOLUSD",1768157104909,0.7005274,139.76,139.73,2.39825089]
["bitfinex","SOLUSD",1768157105102,0.7005274,139.76,139.73,0.71824808]
["bitfinex","SOLUSD",1768157105618,0.7005274,139.76,139.73,2.39825089]
["bitfinex","SOLUSD",1768157105805,0.8005274,139.77,139.74,0.71824808]
["bitfinex","SOLUSD",1768157106519,0.8005274,139.77,139.73,2.39825089]
["bitfinex","SOLUSD",1768157106918,0.8005274,139.77,139.74,0.71824808]
["bitfinex","SOLUSD",1768157107115,0.1,139.77,139.76,0.71824808]
["bitfinex","SOLUSD",1768157109220,0.1,139.77,139.75,2.34133009]
["bitfinex","SOLUSD",1768157115225,0.65469269,139.78,139.71,0.28432314]
["bitfinex","SOLUSD",1768157115226,0.1,139.79,139.77,0.66132728]
["bitfinex","SOLUSD",1768157115398,0.1,139.79,139.78,0.66132728]
["bitfinex","SOLUSD",1768157115815,0.1,139.79,139.77,2.34133009]
["bitfinex","SOLUSD",1768157116322,0.1,139.79,139.77,0.66132728]
["bitfinex","SOLUSD",1768157117403,0.1,139.79,139.77,2.34133009]
["bitfinex","SOLUSD",1768157117600,0.1,139.79,139.77,9.49587226]
["bitfinex","SOLUSD",1768157117811,0.1,139.79,139.78,0.66132728]
["bitfinex","SOLUSD",1768157122434,35.76361619,139.81,139.79,0.66132728]
["bitfinex","SOLUSD",1768157122633,35.76361619,139.81,139.79,0.60132728]
["bitfinex","SOLUSD",1768157122838,36.41830888,139.81,139.79,0.60132728]
["bitfinex","SOLUSD",1768157123030,36.41830888,139.81,139.77,1.68000281]
["bitfinex","SOLUSD",1768157123348,35.76361619,139.81,139.77,1.68000281]
["bitfinex","SOLUSD",1768157124645,35.76361619,139.81,139.78,0.66132728]
["bitfinex","SOLUSD",1768157128947,0.65469269,139.82,139.78,9.49525221]
["bitfinex","SOLUSD",1768157129237,0.65469269,139.82,139.79,0.66132728]
["bitfinex","SOLUSD",1768157130242,0.65469269,139.82,139.79,7.81468094]
["bitfinex","SOLUSD",1768157130448,0.65469269,139.82,139.8,0.66132728]
["bitfinex","SOLUSD",1768157131324,0.1,139.83,139.8,7.8143539]
["bitfinex","SOLUSD",1768157131521,0.75469269,139.83,139.8,9.49435671]
["bitfinex","SOLUSD",1768157132035,0.1,139.83,139.81,0.66132728]
["bitfinex","SOLUSD",1768157132230,0.1,139.83,139.81,1.68000281]
["bitfinex","SOLUSD",1768157133040,0.1,139.83,139.8,7.15302662]
["bitfinex","SOLUSD",1768157133041,0.1,139.85,139.8,7.15302662]
["bitfinex","SOLUSD",1768157133338,0.1,139.85,139.82,1.68000281]
["bitfinex","SOLUSD",1768157133543,0.1,139.85,139.82,21.89156269]
["bitfinex","SOLUSD",1768157133760,0.66314058,139.86,139.82,21.89156269]
["bitfinex","SOLUSD",1768157134346,0.66314058,139.86,139.83,2.11089987]
["bitfinex","SOLUSD",1768157134524,0.66314058,139.86,139.8,0.43089706]
["bitfinex","SOLUSD",1768157134725,0.66314058,139.85,139.81,0.43089706]
["bitfinex","SOLUSD",1768157136321,0.66314058,139.85,139.77,6.96443384]
["bitfinex","SOLUSD",1768157136322,0.66314058,139.83,139.78,3.05226104]
["bitfinex","SOLUSD",1768157136526,0.66314058,139.83,139.78,16.11226104]
["bitfinex","SOLUSD",1768157137049,0.66314058,139.83,139.79,0.43089706]
["bitfinex","SOLUSD",1768157139646,0.66314058,139.81,139.76,16.11226104]
["bitfinex","SOLUSD",1768157139948,0.66314058,139.81,139.77,0.43089706]
["bitfinex","SOLUSD",1768157141449,1.16314058,139.81,139.77,0.43089706]
["bitfinex","SOLUSD",1768157142351,1.16314058,139.81,139.77,3.05226104]
["bitfinex","SOLUSD",1768157143432,0.66314058,139.81,139.77,3.05226104]
["bitfinex","SOLUSD",1768157143769,0.66314058,139.8,139.75,3.05226104]
["bitfinex","SOLUSD",1768157143930,0.66314058,139.8,139.75,13.49089706]
["bitfinex","SOLUSD",1768157144346,0.66314058,139.8,139.75,16.11226104]
["bitfinex","SOLUSD",1768157145562,0.66314058,139.8,139.76,0.43089706]
["bitfinex","SOLUSD",1768157146257,0.66314058,139.81,139.77,3.05226104]
["bitfinex","SOLUSD",1768157146664,0.66314058,139.81,139.78,0.43089706]
["bitfinex","SOLUSD",1768157147757,0.66314058,139.83,139.78,0.43089706]
["bitfinex","SOLUSD",1768157147956,0.66314058,139.83,139.79,0.43089706]
["bitfinex","SOLUSD",1768157149660,0.66314058,139.82,139.76,0.43089706]
["bitfinex","SOLUSD",1768157149856,0.66314058,139.82,139.78,0.43089706]
["bitfinex","SOLUSD",1768157158471,0.66314058,139.82,139.77,3.05226104]
["bitfinex","SOLUSD",1768157158874,0.66314058,139.82,139.78,0.43089706]
["bitfinex","SOLUSD",1768157159660,0.66314058,139.81,139.76,3.05226104]
["bitfinex","SOLUSD",1768157159978,0.66314058,139.81,139.76,0.43089706]
["bitfinex","SOLUSD",1768157164677,0.66314058,139.81,139.76,3.05226104]
["bitfinex","SOLUSD",1768157165181,0.66314058,139.81,139.76,0.43089706]
["bitfinex","SOLUSD",1768157169781,0.66314058,139.81,139.76,3.05226104]
["bitfinex","SOLUSD",1768157173482,0.66314058,139.81,139.77,0.43089706]
["bitfinex","SOLUSD",1768157178389,0.66314058,139.81,139.76,3.05226104]
["bitfinex","SOLUSD",1768157180692,0.66314058,139.81,139.77,0.43089706]
["bitfinex","SOLUSD",1768157184584,0.70206629,139.8,139.75,3.05226104]
["bitfinex","SOLUSD",1768157184778,0.70206629,139.8,139.74,0.43089706]
["bitfinex","SOLUSD",1768157185095,0.70206629,139.79,139.74,0.43089706]
["bitfinex","SOLUSD",1768157185387,0.6720663,139.79,139.74,0.43089706]
["bitfinex","SOLUSD",1768157186097,113.2500295,139.79,139.74,0.43089706]
["bitfinex","SOLUSD",1768157187286,0.70206629,139.77,139.72,3.08226103]
["bitfinex","SOLUSD",1768157189394,0.70206629,139.76,139.72,3.08226103]
["bitfinex","SOLUSD",1768157190198,0.70206629,139.76,139.73,3.08226103]
["bitfinex","SOLUSD",1768157190493,104.17706629,139.78,139.74,3.08226103]
["bitfinex","SOLUSD",1768157190709,104.17706629,139.78,139.75,0.46089705]
["bitfinex","SOLUSD",1768157191310,104.17706629,139.78,139.75,3.08226103]
["bitfinex","SOLUSD",1768157191471,103.475,139.78,139.76,3.08226103]
["bitfinex","SOLUSD",1768157191965,103.475,139.78,139.76,0.46089705]
["bitfinex","SOLUSD",1768157194475,103.475,139.78,139.75,0.46089705]
["bitfinex","SOLUSD",1768157195492,0.70206629,139.79,139.75,0.46089705]
["bitfinex","SOLUSD",1768157200196,0.70206629,139.79,139.75,2.14000522]
["bitfinex","SOLUSD",1768157203513,0.70206629,139.79,139.75,0.46089705]
["bitfinex","SOLUSD",1768157210099,0.70206629,139.79,139.75,2.14000522]
["bitfinex","SOLUSD",1768157210301,0.70206629,139.79,139.75,0.46089705]
["bitfinex","SOLUSD",1768157216117,0.70206629,139.79,139.76,0.46089705]
["bitfinex","SOLUSD",1768157216616,0.70206629,139.79,139.75,2.14000522]
["bitfinex","SOLUSD",1768157216920,0.70206629,139.79,139.76,0.46089705]
["bitfinex","SOLUSD",1768157225029,0.70206629,139.79,139.75,0.46089705]
["bitfinex","SOLUSD",1768157226228,0.70206629,139.79,139.74,2.14000522]
["bitfinex","SOLUSD",1768157227835,0.70206629,139.79,139.75,0.46089705]
["bitfinex","SOLUSD",1768157229626,0.70206629,139.79,139.74,1.67910817]
["bitfinex","SOLUSD",1768157229930,0.70206629,139.79,139.75,1.67910817]
["bitfinex","SOLUSD",1768157230111,0.70206629,139.79,139.76,0.46089705]
["bitfinex","SOLUSD",1768157230313,0.70206629,139.79,139.75,2.14000522]
["bitfinex","SOLUSD",1768157236716,0.70206629,139.79,139.76,0.46089705]
["bitfinex","SOLUSD",1768157238237,0.70206629,139.79,139.75,0.46089705]
["bitfinex","SOLUSD",1768157240221,0.70206629,139.79,139.74,2.14000522]
["bitfinex","SOLUSD",1768157241240,0.70206629,139.79,139.74,0.46089705]
["bitfinex","SOLUSD",1768157242239,0.6582766,139.78,139.73,2.14000522]
["bitfinex","SOLUSD",1768157242425,0.6582766,139.77,139.71,2.14000522]
["bitfinex","SOLUSD",1768157242629,0.6582766,139.77,139.72,0.49089704]
["bitfinex","SOLUSD",1768157242630,0.62827661,139.77,139.72,0.49089704]
["bitfinex","SOLUSD",1768157243139,1.67910817,139.77,139.72,0.49089704]
["bitfinex","SOLUSD",1768157243442,1.67910817,139.77,139.71,1.67910817]
["bitfinex","SOLUSD",1768157244636,0.6582766,139.76,139.71,1.67910817]
["bitfinex","SOLUSD",1768157244843,0.62827661,139.76,139.71,1.67910817]
["bitfinex","SOLUSD",1768157245142,1e-08,139.76,139.71,1.67910817]
["bitfinex","SOLUSD",1768157246132,1e-08,139.76,139.72,1.67910817]
["bitfinex","SOLUSD",1768157246942,1e-08,139.76,139.71,1.67910817]
["bitfinex","SOLUSD",1768157248346,0.6582766,139.75,139.7,2.34106627]
["bitfinex","SOLUSD",1768157248544,0.62827661,139.75,139.71,0.6619581]
["bitfinex","SOLUSD",1768157249040,1.96343131,139.75,139.69,0.6619581]
["bitfinex","SOLUSD",1768157249243,112.30929361,139.76,139.71,0.6619581]
["bitfinex","SOLUSD",1768157249440,112.30929361,139.76,139.71,2.34106627]
["bitfinex","SOLUSD",1768157249441,110.63018544,139.76,139.71,2.34106627]
["bitfinex","SOLUSD",1768157249648,128.51799311,139.76,139.72,0.6619581]
["bitfinex","SOLUSD",1768157250447,0.6582766,139.75,139.72,0.6619581]
["bitfinex","SOLUSD",1768157251231,0.6582766,139.77,139.74,0.6619581]
["bitfinex","SOLUSD",1768157251550,0.6582766,139.78,139.74,0.6619581]
["bitfinex","SOLUSD",1768157265752,0.66177876,139.77,139.74,0.6619581]
["bitfinex","SOLUSD",1768157266963,0.66177876,139.77,139.73,0.70951058]
["bitfinex","SOLUSD",1768157267567,104.13677876,139.8,139.77,0.70951058]
["bitfinex","SOLUSD",1768157268357,0.66177876,139.77,139.68,28.28926914]
["bitfinex","SOLUSD",1768157268570,0.66177876,139.76,139.72,7.15689402]
["bitfinex","SOLUSD",1768157273584,0.66177876,139.76,139.71,7.15768377]
["bitfinex","SOLUSD",1768157276173,3.2856123,139.76,139.71,7.15768377]
["bitfinex","SOLUSD",1768157276373,0.66177876,139.75,139.71,7.15768377]
["bitfinex","SOLUSD",1768157278296,0.66177876,139.74,139.69,0.70951058]
["bitfinex","SOLUSD",1768157278473,3.2556123,139.74,139.69,0.70951058]
["bitfinex","SOLUSD",1768157278679,2.62383354,139.74,139.69,0.70951058]
["bitfinex","SOLUSD",1768157278985,2.62383354,139.75,139.69,0.70951058]
["bitfinex","SOLUSD",1768157280273,2.62383354,139.74,139.69,0.70951058]
["bitfinex","SOLUSD",1768157280878,2.62383354,139.73,139.69,0.70951058]
["bitfinex","SOLUSD",1768157281791,2.62383354,139.73,139.7,0.70951058]
["bitfinex","SOLUSD",1768157282387,2.72711805,139.72,139.69,0.70951058]
["bitfinex","SOLUSD",1768157282572,1e-08,139.71,139.68,23.06404205]
["bitfinex","SOLUSD",1768157283289,2.72711805,139.72,139.69,0.70951058]
["bitfinex","SOLUSD",1768157283586,2.62383354,139.72,139.69,0.70951058]
["bitfinex","SOLUSD",1768157284478,10.31227565,139.73,139.69,0.70951058]
["bitfinex","SOLUSD",1768157286300,0.099,139.72,139.69,0.70951058]
["bitfinex","SOLUSD",1768157286597,0.099,139.72,139.68,23.03164537]
["bitfinex","SOLUSD",1768157290275,0.53177876,139.73,139.69,0.70139852]
["bitfinex","SOLUSD",1768157290480,104.00677876,139.74,139.7,0.70139852]
["bitfinex","SOLUSD",1768157297878,0.099,139.73,139.7,0.70139852]
["bitfinex","SOLUSD",1768157303081,103.475,139.74,139.7,0.70139852]
["bitfinex","SOLUSD",1768157303282,104.00677876,139.74,139.7,0.70139852]
["bitfinex","SOLUSD",1768157303483,0.099,139.73,139.7,0.70139852]
["bitfinex","SOLUSD",1768157312010,111.16304393,139.74,139.7,0.70139852]
["bitfinex","SOLUSD",1768157312207,25.57540864,139.76,139.71,0.70139852]
["bitfinex","SOLUSD",1768157312393,25.57540864,139.76,139.72,0.70139852]
["bitfinex","SOLUSD",1768157312394,0.53177876,139.76,139.72,0.70139852]
["bitfinex","SOLUSD",1768157312594,5.35360047,139.77,139.72,0.70139852]
["bitfinex","SOLUSD",1768157312792,4.82182171,139.76,139.72,0.70139852]
["bitfinex","SOLUSD",1768157313093,4.82182171,139.76,139.73,0.70139852]
["bitfinex","SOLUSD",1768157314028,104.00677876,139.79,139.74,2.62383354]
["bitfinex","SOLUSD",1768157314186,0.70208722,139.78,139.75,2.62383354]
["bitfinex","SOLUSD",1768157314386,0.70208722,139.78,139.73,13.06]
["bitfinex","SOLUSD",1768157314387,0.70208722,139.78,139.74,2.62383354]
["bitfinex","SOLUSD",1768157316428,0.70208722,139.78,139.76,2.62383354]
["bitfinex","SOLUSD",1768157316711,0.60208722,139.81,139.77,2.62383354]
["bitfinex","SOLUSD",1768157317007,103.475,139.82,139.78,0.66362383]
["bitfinex","SOLUSD",1768157317318,103.574,139.82,139.78,0.66362383]
["bitfinex","SOLUSD",1768157319200,103.574,139.82,139.78,7.81759519]
["bitfinex","SOLUSD",1768157319588,103.475,139.82,139.79,0.66362383]
["bitfinex","SOLUSD",1768157320012,0.5,139.81,139.79,0.66362383]
["bitfinex","SOLUSD",1768157320812,103.475,139.82,139.79,0.66362383]
["bitfinex","SOLUSD",1768157321304,110.62708977,139.82,139.79,0.66362383]
["bitfinex","SOLUSD",1768157321816,111.22414611,139.82,139.79,0.66362383]
["bitfinex","SOLUSD",1768157322213,103.475,139.82,139.79,2.34203928]
["bitfinex","SOLUSD",1768157323597,103.475,139.82,139.78,7.81738871]
["bitfinex","SOLUSD",1768157323598,0.10398057,139.81,139.78,7.81738871]
["bitfinex","SOLUSD",1768157323803,104.07708722,139.82,139.79,0.66362383]
["bitfinex","SOLUSD",1768157331696,103.475,139.82,139.79,0.66362383]
["bitfinex","SOLUSD",1768157332219,103.475,139.82,139.79,2.28203928]
["bitfinex","SOLUSD",1768157333520,0.1584,139.81,139.79,1.67841545]
["bitfinex","SOLUSD",1768157334026,0.1584,139.81,139.78,7.15376488]
["bitfinex","SOLUSD",1768157334234,0.1584,139.81,139.78,1.67841545]
["bitfinex","SOLUSD",1768157336605,0.1584,139.81,139.78,8.83232195]
["bitfinex","SOLUSD",1768157336812,103.475,139.82,139.79,0.66362383]
["bitfinex","SOLUSD",1768157337312,103.5334,139.82,139.78,9.49594578]
["bitfinex","SOLUSD",1768157337516,103.475,139.82,139.79,1.62001545]
["bitfinex","SOLUSD",1768157337930,103.475,139.82,139.77,7.15432932]
["bitfinex","SOLUSD",1768157338118,103.475,139.82,139.78,8.83247824]
["bitfinex","SOLUSD",1768157338733,0.5,139.81,139.78,8.83247824]
["bitfinex","SOLUSD",1768157341232,0.5,139.81,139.76,13.72362383]
["bitfinex","SOLUSD",1768157341416,0.5,139.81,139.79,1.67841545]
["bitfinex","SOLUSD",1768157341732,0.5,139.81,139.79,0.66362383]
["bitfinex","SOLUSD",1768157341930,0.5,139.81,139.79,2.34203928]
["bitfinex","SOLUSD",1768157342515,0.5,139.81,139.79,0.66362383]
["bitfinex","SOLUSD",1768157342738,0.5,139.81,139.79,0.60362383]
["bitfinex","SOLUSD",1768157343307,0.5,139.81,139.79,0.54362383]
["bitfinex","SOLUSD",1768157343525,110.68706541,139.82,139.79,0.54362383]
["bitfinex","SOLUSD",1768157344309,103.475,139.82,139.79,1.67841545]
["bitfinex","SOLUSD",1768157345122,128.62417478,139.84,139.79,1.67841545]
["bitfinex","SOLUSD",1768157345433,128.62417478,139.84,139.8,0.68337926]
["bitfinex","SOLUSD",1768157345732,128.62417478,139.84,139.8,2.36179471]
["bitfinex","SOLUSD",1768157346116,128.62417478,139.84,139.8,0.68337926]
["bitfinex","SOLUSD",1768157348716,128.62417478,139.84,139.8,0.62337926]
["bitfinex","SOLUSD",1768157350328,128.62417478,139.84,139.8,1.67841545]
["bitfinex","SOLUSD",1768157350722,128.50417478,139.84,139.81,0.71301693]
["bitfinex","SOLUSD",1768157350923,128.50417478,139.84,139.81,0.65301693]
["bitfinex","SOLUSD",1768157356437,4.81629191,139.83,139.81,0.65301693]
["bitfinex","SOLUSD",1768157358039,4.81629191,139.83,139.8,0.71301693]
["bitfinex","SOLUSD",1768157358823,128.68395878,139.84,139.8,0.71301693]
["bitfinex","SOLUSD",1768157358824,4.81629191,139.82,139.8,0.71301693]
["bitfinex","SOLUSD",1768157359143,128.68395878,139.84,139.8,0.71301693]
["bitfinex","SOLUSD",1768157359445,4.50627194,139.83,139.8,0.71301693]
["bitfinex","SOLUSD",1768157359643,4.50627194,139.82,139.8,0.71301693]
["bitfinex","SOLUSD",1768157359841,128.68395878,139.84,139.8,0.71301693]
["bitfinex","SOLUSD",1768157360030,4.50769987,139.83,139.8,0.71301693]
["bitfinex","SOLUSD",1768157360230,4.50769987,139.82,139.8,0.71301693]
["bitfinex","SOLUSD",1768157360425,4.50769987,139.81,139.8,0.71301693]
["bitfinex","SOLUSD",1768157360830,4.50769987,139.83,139.8,0.71301693]
["bitfinex","SOLUSD",1768157361046,4.50769987,139.82,139.8,0.71301693]
["bitfinex","SOLUSD",1768157361233,4.50769987,139.81,139.8,0.71301693]
["bitfinex","SOLUSD",1768157364547,0.67340475,139.85,139.8,8.83149127]
["bitfinex","SOLUSD",1768157364740,0.67340475,139.85,139.81,1.67841545]
["bitfinex","SOLUSD",1768157365345,0.67340475,139.85,139.82,1.67841545]
["bitfinex","SOLUSD",1768157368258,0.67340475,139.84,139.79,1.67841545]
["bitfinex","SOLUSD",1768157368744,0.67340475,139.84,139.78,1.67841545]
["bitfinex","SOLUSD",1768157368954,0.67340475,139.83,139.78,1.67841545]
["bitfinex","SOLUSD",1768157375470,0.67340475,139.83,139.77,1.67841545]
["bitfinex","SOLUSD",1768157376950,0.71534424,139.82,139.75,0.28432314]
["bitfinex","SOLUSD",1768157377147,0.71534424,139.82,139.76,1.67841545]
["bitfinex","SOLUSD",1768157378073,0.71534424,139.81,139.76,1.67841545]
["bitfinex","SOLUSD",1768157381181,0.71534424,139.81,139.75,14.73841545]
["bitfinex","SOLUSD",1768157381367,0.71534424,139.81,139.75,15.6830237]
["bitfinex","SOLUSD",1768157383654,0.71534424,139.77,139.72,15.6830237]
["bitfinex","SOLUSD",1768157383858,0.68534425,139.77,139.72,13.06]
["bitfinex","SOLUSD",1768157386587,0.68534425,139.77,139.72,13.08999999]
["bitfinex","SOLUSD",1768157386879,0.65534426,139.77,139.73,0.02999999]
["bitfinex","SOLUSD",1768157387958,3.1230237,139.8,139.75,0.05999998]
["bitfinex","SOLUSD",1768157388665,2.6230237,139.8,139.75,0.05999998]
["bitfinex","SOLUSD",1768157388864,0.71534424,139.79,139.75,0.05999998]
["bitfinex","SOLUSD",1768157393680,0.71534424,139.79,139.74,2.6230237]
["bitfinex","SOLUSD",1768157393986,0.71534424,139.79,139.75,0.05999998]
["bitfinex","SOLUSD",1768157396890,103.475,139.8,139.78,0.05999998]
["bitfinex","SOLUSD",1768157397085,0.71534424,139.82,139.78,2.6230237]
["bitfinex","SOLUSD",1768157398979,0.71534424,139.82,139.73,0.99998906]
["bitfinex","SOLUSD",1768157398980,0.71534424,139.82,139.77,2.6230237]
["bitfinex","SOLUSD",1768157400386,0.71534424,139.8,139.75,2.6230237]
["bitfinex","SOLUSD",1768157400584,0.71534424,139.79,139.74,2.6230237]
["bitfinex","SOLUSD",1768157401283,3.33836794,139.78,139.72,2.6230237]
["bitfinex","SOLUSD",1768157401584,0.71534424,139.77,139.72,2.6230237]
["bitfinex","SOLUSD",1768157401982,0.71534424,139.77,139.73,2.6230237]
["bitfinex","SOLUSD",1768157402683,0.71534424,139.77,139.72,2.6230237]
["bitfinex","SOLUSD",1768157403088,0.71534424,139.77,139.73,2.6230237]
["bitfinex","SOLUSD",1768157405786,1.21534424,139.77,139.73,2.6230237]
["bitfinex","SOLUSD",1768157407872,0.70361414,139.76,139.73,2.6230237]
["bitfinex","SOLUSD",1768157409478,0.70361414,139.76,139.74,2.6230237]
["bitfinex","SOLUSD",1768157415500,0.70361414,139.76,139.74,9.77906793]
["bitfinex","SOLUSD",1768157416801,0.70361414,139.76,139.72,17.89221841]
["bitfinex","SOLUSD",1768157416974,0.70361414,139.76,139.74,2.6230237]
["bitfinex","SOLUSD",1768157417701,0.70361414,139.76,139.73,2.6230237]
["bitfinex","SOLUSD",1768157420100,0.5,139.77,139.73,2.6230237]
["bitfinex","SOLUSD",1768157420305,1.17861786,139.77,139.74,9.77917083]
["bitfinex","SOLUSD",1768157423386,0.5,139.77,139.75,2.6230237]
["bitfinex","SOLUSD",1768157423595,104.15361786,139.79,139.76,2.6230237]
["bitfinex","SOLUSD",1768157424307,0.67861786,139.78,139.75,2.6230237]
["bitfinex","SOLUSD",1768157427515,0.67861786,139.78,139.75,9.77835873]
["bitfinex","SOLUSD",1768157429015,0.67861786,139.78,139.75,7.15533503]
["bitfinex","SOLUSD",1768157430116,0.67861786,139.78,139.75,9.77835873]
["bitfinex","SOLUSD",1768157441413,0.67861786,139.78,139.75,8.83434906]
["bitfinex","SOLUSD",1768157441817,0.67861786,139.78,139.74,13.06]
["bitfinex","SOLUSD",1768157442008,0.67861786,139.78,139.74,14.73901403]
["bitfinex","SOLUSD",1768157442209,0.67861786,139.78,139.74,1.67901403]
["bitfinex","SOLUSD",1768157442410,0.67861786,139.78,139.74,14.73901403]
["bitfinex","SOLUSD",1768157442606,0.71871523,139.77,139.74,14.73901403]
["bitfinex","SOLUSD",1768157442813,0.71871523,139.77,139.74,13.06]
["bitfinex","SOLUSD",1768157444038,0.71871523,139.77,139.74,14.73901403]
["bitfinex","SOLUSD",1768157446428,0.71871523,139.77,139.74,13.06]
["bitfinex","SOLUSD",1768157448715,0.71871523,139.77,139.74,14.73901403]
["bitfinex","SOLUSD",1768157453641,0.71871523,139.77,139.74,14.01401403]
["bitfinex","SOLUSD",1768157453846,0.71871523,139.77,139.74,12.56401403]
["bitfinex","SOLUSD",1768157454144,0.71871523,139.77,139.74,12.45772926]
["bitfinex","SOLUSD",1768157456037,0.71871523,139.77,139.75,1.67901403]
["bitfinex","SOLUSD",1768157456553,103.475,139.79,139.76,0.70459169]
["bitfinex","SOLUSD",1768157456917,103.574,139.79,139.76,2.38360572]
["bitfinex","SOLUSD",1768157458543,103.574,139.79,139.76,9.53872095]
["bitfinex","SOLUSD",1768157460655,103.574,139.79,139.76,7.85970692]
["bitfinex","SOLUSD",1768157469738,103.574,139.79,139.76,9.53872095]
["bitfinex","SOLUSD",1768157469940,103.475,139.79,139.77,0.66343701]
["bitfinex","SOLUSD",1768157470347,103.475,139.79,139.76,8.83412926]
["bitfinex","SOLUSD",1768157470867,104.14510211,139.79,139.76,8.83412926]
["bitfinex","SOLUSD",1768157472364,104.14510211,139.79,139.76,9.49756627]
["bitfinex","SOLUSD",1768157480551,104.14510211,139.79,139.77,0.66343701]
["bitfinex","SOLUSD",1768157481477,104.14510211,139.79,139.76,9.49756627]
["bitfinex","SOLUSD",1768157493988,104.14510211,139.79,139.76,7.81855224]
["bitfinex","SOLUSD",1768157494287,0.70412207,139.78,139.76,7.81855224]
["bitfinex","SOLUSD",1768157495765,0.70412207,139.78,139.74,31.05735923]
["bitfinex","SOLUSD",1768157496186,0.70412207,139.78,139.75,1.67901403]
["bitfinex","SOLUSD",1768157496890,0.70412207,139.78,139.75,2.38872193]
["bitfinex","SOLUSD",1768157503298,0.70412207,139.78,139.75,3.33300375]
["bitfinex","SOLUSD",1768157507798,0.70412207,139.78,139.76,2.62329585]
["bitfinex","SOLUSD",1768157509003,0.70412207,139.78,139.75,0.7097079]
["bitfinex","SOLUSD",1768157509187,0.70412207,139.78,139.76,2.62329585]
["bitfinex","SOLUSD",1768157512509,0.70412207,139.78,139.75,0.7097079]
["bitfinex","SOLUSD",1768157512682,0.70412207,139.78,139.76,2.62329585]
["bitfinex","SOLUSD",1768157513082,0.70412207,139.78,139.76,3.33300375]
["bitfinex","SOLUSD",1768157524638,0.70412207,139.78,139.76,0.7097079]
["bitfinex","SOLUSD",1768157526636,0.70412207,139.78,139.75,2.62329585]
["bitfinex","SOLUSD",1768157526840,0.70412207,139.78,139.75,3.34271638]
["bitfinex","SOLUSD",1768157529547,0.70412207,139.78,139.75,0.71942053]
["bitfinex","SOLUSD",1768157529730,0.70412207,139.78,139.75,3.34271638]
["bitfinex","SOLUSD",1768157532148,0.70412207,139.78,139.75,0.71942053]
["bitfinex","SOLUSD",1768157532350,0.70412207,139.78,139.75,3.34271638]
["bitfinex","SOLUSD",1768157536248,0.66080673,139.83,139.79,0.66406642]
["bitfinex","SOLUSD",1768157536450,0.66080673,139.83,139.8,2.00970238]
["bitfinex","SOLUSD",1768157537250,0.66080673,139.83,139.8,1.97201402]
["bitfinex","SOLUSD",1768157538034,0.66080673,139.83,139.8,9.12499623]
["bitfinex","SOLUSD",1768157538241,0.66080673,139.83,139.8,9.78906265]
["bitfinex","SOLUSD",1768157538548,0.66080673,139.85,139.82,3.28736227]
["bitfinex","SOLUSD",1768157538750,0.66080673,139.85,139.83,2.62329585]
["bitfinex","SOLUSD",1768157539358,0.66080673,139.85,139.81,23.49982063]
["bitfinex","SOLUSD",1768157540751,0.66080673,139.85,139.81,10.43982063]
["bitfinex","SOLUSD",1768157543458,0.66080673,139.85,139.81,9.05075421]
["bitfinex","SOLUSD",1768157543655,0.66080673,139.85,139.81,8.3294087]
["bitfinex","SOLUSD",1768157545357,0.66080673,139.85,139.79,17.88331678]
["bitfinex","SOLUSD",1768157545660,0.66080673,139.85,139.81,2.62329585]
["bitfinex","SOLUSD",1768157546634,0.66080673,139.85,139.82,0.66406642]
["bitfinex","SOLUSD",1768157546829,0.66080673,139.85,139.81,3.28736227]
["bitfinex","SOLUSD",1768157551061,0.66080673,139.85,139.82,0.66406642]
["bitfinex","SOLUSD",1768157556655,0.66080673,139.85,139.81,3.28805084]
["bitfinex","SOLUSD",1768157557442,0.66080673,139.85,139.82,0.66475499]
["bitfinex","SOLUSD",1768157562664,0.66080673,139.85,139.81,3.28805084]
["bitfinex","SOLUSD",1768157563369,0.66080673,139.85,139.81,2.34227695]
["bitfinex","SOLUSD",1768157565256,0.56080673,139.84,139.79,2.34227695]
["bitfinex","SOLUSD",1768157565664,0.099,139.83,139.79,2.34227695]
["bitfinex","SOLUSD",1768157565866,0.099,139.83,139.79,0.66475499]
["bitfinex","SOLUSD",1768157566859,0.099,139.83,139.79,2.34227695]
["bitfinex","SOLUSD",1768157569073,0.099,139.83,139.79,0.66475499]
["bitfinex","SOLUSD",1768157569268,0.099,139.83,139.79,2.34227695]
["bitfinex","SOLUSD",1768157576975,0.55618866,139.82,139.78,0.66475499]
["bitfinex","SOLUSD",1768157577978,0.10357188,139.81,139.78,0.66475499]
["bitfinex","SOLUSD",1768157580174,0.10357188,139.81,139.76,2.34227695]
["bitfinex","SOLUSD",1768157580387,0.10357188,139.81,139.77,0.66475499]
["bitfinex","SOLUSD",1768157583884,109.9021188,139.82,139.78,0.65992741]
["bitfinex","SOLUSD",1768157587486,0.56080673,139.85,139.8,0.65992741]
["bitfinex","SOLUSD",1768157588969,0.56080673,139.85,139.81,0.66725368]
["bitfinex","SOLUSD",1768157589489,7.71137756,139.85,139.81,0.66725368]
["bitfinex","SOLUSD",1768157589689,103.41080673,139.86,139.82,0.66725368]
["bitfinex","SOLUSD",1768157591374,105.08832869,139.86,139.82,0.66725368]
["bitfinex","SOLUSD",1768157593071,104.52752196,139.86,139.82,0.66725368]
["bitfinex","SOLUSD",1768157593278,102.85,139.86,139.82,0.66725368]
["bitfinex","SOLUSD",1768157594078,104.62652196,139.86,139.82,0.66725368]
["bitfinex","SOLUSD",1768157594279,1.67752196,139.85,139.82,0.66725368]
["bitfinex","SOLUSD",1768157597093,2.23371062,139.85,139.82,0.66725368]
["bitfinex","SOLUSD",1768157601084,0.55618866,139.85,139.82,0.66725368]
["bitfinex","SOLUSD",1768157603411,0.55618866,139.85,139.81,7.81976487]
["bitfinex","SOLUSD",1768157603612,0.55618866,139.85,139.82,0.66725368]
["bitfinex","SOLUSD",1768157609922,110.00003352,139.86,139.82,0.66725368]
["bitfinex","SOLUSD",1768157610438,110.09903352,139.86,139.82,0.66725368]
["bitfinex","SOLUSD",1768157619223,110.00003352,139.86,139.82,0.66725368]
["bitfinex","SOLUSD",1768157619412,19.65052977,139.88,139.82,0.66725368]
["bitfinex","SOLUSD",1768157619413,7.14842272,139.9,139.85,1.67752196]
["bitfinex","SOLUSD",1768157619624,0.1,139.92,139.86,1.67752196]
["bitfinex","SOLUSD",1768157619818,0.1,139.92,139.86,2.38798934]
["bitfinex","SOLUSD",1768157620205,0.1,139.92,139.87,2.38798934]
["bitfinex","SOLUSD",1768157621020,7.24700073,139.92,139.88,0.71046738]
["bitfinex","SOLUSD",1768157621414,0.69180746,139.91,139.88,7.85936984]
["bitfinex","SOLUSD",1768157622812,0.79180746,139.92,139.89,0.71046738]
["bitfinex","SOLUSD",1768157623025,0.1,139.93,139.91,0.71046738]
["bitfinex","SOLUSD",1768157623628,0.79180746,139.93,139.9,7.85829523]
["bitfinex","SOLUSD",1768157624814,0.79180746,139.93,139.9,0.71046738]
["bitfinex","SOLUSD",1768157629632,0.69180746,139.9,139.85,3.32879211]
["bitfinex","SOLUSD",1768157629825,0.69180746,139.89,139.85,0.71046738]
["bitfinex","SOLUSD",1768157630537,0.69180746,139.88,139.84,0.71046738]
["bitfinex","SOLUSD",1768157630724,0.69180746,139.87,139.84,0.71046738]
["bitfinex","SOLUSD",1768157633345,0.69180746,139.87,139.82,15.67832473]
["bitfinex","SOLUSD",1768157634046,0.69180746,139.87,139.82,13.06]
["bitfinex","SOLUSD",1768157634233,0.69180746,139.87,139.82,15.67832473]
["bitfinex","SOLUSD",1768157634423,0.69180746,139.87,139.83,0.71046738]
["bitfinex","SOLUSD",1768157634822,0.69180746,139.87,139.84,0.71046738]
["bitfinex","SOLUSD",1768157636038,2.61832473,139.89,139.84,0.71046738]
["bitfinex","SOLUSD",1768157636243,3.31013219,139.89,139.84,0.71046738]
["bitfinex","SOLUSD",1768157636746,0.69180746,139.88,139.84,3.32879211]
["bitfinex","SOLUSD",1768157637436,0.69180746,139.91,139.87,0.71046738]
["bitfinex","SOLUSD",1768157637639,0.69180746,139.91,139.87,3.32879211]
["bitfinex","SOLUSD",1768157638227,0.69180746,139.91,139.88,0.71046738]
["bitfinex","SOLUSD",1768157638752,25.70671995,139.92,139.88,0.71046738]
["bitfinex","SOLUSD",1768157639245,0.1,139.93,139.9,0.71046738]
["bitfinex","SOLUSD",1768157639445,0.69180746,139.96,139.93,0.71046738]
["bitfinex","SOLUSD",1768157639626,0.3914305,139.94,139.87,0.99927273]
["bitfinex","SOLUSD",1768157639835,0.3914305,139.94,139.89,13.06]
["bitfinex","SOLUSD",1768157640036,0.69180746,139.93,139.89,13.06]
["bitfinex","SOLUSD",1768157640233,0.69180746,139.93,139.85,6.96443384]
["bitfinex","SOLUSD",1768157640234,0.69180746,139.92,139.85,6.96443384]
["bitfinex","SOLUSD",1768157640434,0.69180746,139.92,139.87,9.76327101]
["bitfinex","SOLUSD",1768157640762,0.69180746,139.92,139.87,2.61832473]
["bitfinex","SOLUSD",1768157641633,0.69180746,139.92,139.88,0.71046738]
["bitfinex","SOLUSD",1768157642740,0.69180746,139.94,139.9,0.71046738]
["bitfinex","SOLUSD",1768157643045,0.69180746,139.93,139.89,0.71046738]
["bitfinex","SOLUSD",1768157652656,0.69180746,139.93,139.9,0.69658536]
["bitfinex","SOLUSD",1768157652838,0.69180746,139.93,139.9,3.31491009]
["bitfinex","SOLUSD",1768157653035,0.67472537,139.93,139.9,0.69658536]
["bitfinex","SOLUSD",1768157653273,0.67472537,139.93,139.88,3.31491009]
["bitfinex","SOLUSD",1768157653644,0.67472537,139.93,139.89,0.69658536]
["bitfinex","SOLUSD",1768157654146,0.67472537,139.93,139.88,2.61832473]
["bitfinex","SOLUSD",1768157656260,0.67472537,139.93,139.89,0.69658536]
["bitfinex","SOLUSD",1768157659269,102.07472537,139.95,139.91,0.69658536]
["bitfinex","SOLUSD",1768157659454,102.07472537,139.95,139.9,0.69658536]
["bitfinex","SOLUSD",1768157659655,0.67472537,139.94,139.91,0.69658536]
["bitfinex","SOLUSD",1768157661247,102.07472537,139.95,139.91,0.69658536]
["bitfinex","SOLUSD",1768157661453,101.4,139.95,139.91,0.69658536]
["bitfinex","SOLUSD",1768157661748,101.4,139.95,139.92,0.69658536]
["bitfinex","SOLUSD",1768157662350,102.07472537,139.95,139.92,0.69658536]
["bitfinex","SOLUSD",1768157662767,1.06248857,139.97,139.94,2.61832473]
["bitfinex","SOLUSD",1768157662945,1.06248857,139.97,139.94,0.69658536]
["bitfinex","SOLUSD",1768157663362,0.3877632,139.97,139.94,0.69658536]
["bitfinex","SOLUSD",1768157663771,0.3877632,139.97,139.95,0.69658536]
["bitfinex","SOLUSD",1768157664168,0.3877632,139.97,139.95,2.61832473]
["bitfinex","SOLUSD",1768157664368,3.82575141,139.99,139.97,0.69658536]
["bitfinex","SOLUSD",1768157664563,0.1,139.99,139.95,2.61832473]
["bitfinex","SOLUSD",1768157664872,0.67472537,140.05,139.99,0.14216157]
["bitfinex","SOLUSD",1768157665070,4.40283475,140.07,140.02,2.61832473]
["bitfinex","SOLUSD",1768157665262,0.1,140.09,140.06,2.61832473]
["bitfinex","SOLUSD",1768157665453,0.1,140.09,140.07,2.61832473]
["bitfinex","SOLUSD",1768157665774,14.46968741,140.11,140.08,9.75677818]
["bitfinex","SOLUSD",1768157665967,13.79496204,140.11,140.08,9.75677818]
["bitfinex","SOLUSD",1768157666162,13.09866343,140.11,140.08,7.13845345]
["bitfinex","SOLUSD",1768157666365,13.09866343,140.11,140.09,2.61832473]
["bitfinex","SOLUSD",1768157666778,13.09866343,140.11,140.01,13.06]
["bitfinex","SOLUSD",1768157666982,13.09866343,140.11,140.07,2.61832473]
["bitfinex","SOLUSD",1768157667181,13.7733888,140.11,140.07,2.61832473]
["bitfinex","SOLUSD",1768157668166,13.7733888,140.11,140.08,2.61832473]
["bitfinex","SOLUSD",1768157668373,13.09866343,140.11,140.08,2.61832473]
["bitfinex","SOLUSD",1768157668675,13.09866343,140.11,140.06,13.04]
["bitfinex","SOLUSD",1768157668883,13.09866343,140.11,140.07,2.61832473]
["bitfinex","SOLUSD",1768157669265,13.09866343,140.11,140.06,15.65832473]
["bitfinex","SOLUSD",1768157670681,13.09866343,140.11,140.07,2.61832473]
["bitfinex","SOLUSD",1768157671273,13.7733888,140.11,140.06,2.61832473]
["bitfinex","SOLUSD",1768157671581,10.04765836,140.11,140.06,2.61832473]
["bitfinex","SOLUSD",1768157671776,10.04765836,140.11,140.06,15.65832473]
["bitfinex","SOLUSD",1768157674771,0.72190957,140.1,140.06,2.61832473]
["bitfinex","SOLUSD",1768157674975,0.72190957,140.06,139.93,15.0]
["bitfinex","SOLUSD",1768157675288,3.3402343,140.05,139.99,2.61832473]
["bitfinex","SOLUSD",1768157675669,0.72190957,140.05,139.99,2.61832473]
["bitfinex","SOLUSD",1768157676060,0.72190957,140.09,140.03,2.61832473]
["bitfinex","SOLUSD",1768157676281,0.72190957,140.09,140.05,2.61832473]
["bitfinex","SOLUSD",1768157677281,0.72190957,140.09,140.04,2.61832473]
["bitfinex","SOLUSD",1768157677585,0.72190957,140.09,140.05,2.61832473]
["bitfinex","SOLUSD",1768157677784,9.37293299,140.11,140.02,6.6801107]
["bitfinex","SOLUSD",1768157677785,10.09484256,140.11,140.02,6.6801107]
["bitfinex","SOLUSD",1768157678083,9.37293299,140.11,140.08,2.61832473]
["bitfinex","SOLUSD",1768157678287,10.09484256,140.11,140.08,2.61832473]
["bitfinex","SOLUSD",1768157678460,10.09484256,140.11,140.04,13.32432314]
["bitfinex","SOLUSD",1768157678663,10.09484256,140.11,140.08,2.61832473]
["bitfinex","SOLUSD",1768157678877,10.09484256,140.11,140.09,2.61832473]
["bitfinex","SOLUSD",1768157678878,9.37293299,140.11,140.09,2.61832473]
["bitfinex","SOLUSD",1768157679072,0.72190957,140.14,140.1,2.61832473]
["bitfinex","SOLUSD",1768157679779,0.72190957,140.14,140.04,14.03840483]
["bitfinex","SOLUSD",1768157680597,0.72190957,140.14,140.09,2.61832473]
["bitfinex","SOLUSD",1768157680771,0.72190957,140.14,140.04,14.03840483]
["bitfinex","SOLUSD",1768157681085,0.72190957,140.13,140.04,0.99840483]
["bitfinex","SOLUSD",1768157681274,0.72190957,140.13,140.07,2.61832473]
["bitfinex","SOLUSD",1768157681797,0.72190957,140.12,140.05,13.04]
["bitfinex","SOLUSD",1768157681973,0.72190957,140.11,140.06,2.61832473]
["bitfinex","SOLUSD",1768157682169,0.72190957,140.1,140.05,2.61832473]
["bitfinex","SOLUSD",1768157682371,0.72190957,140.1,140.02,13.04]
["bitfinex","SOLUSD",1768157682689,0.72190957,140.08,140.0,19.7201107]
["bitfinex","SOLUSD",1768157682869,0.72190957,140.08,140.03,2.61832473]
["bitfinex","SOLUSD",1768157683075,0.72190957,140.08,140.02,2.61832473]
["bitfinex","SOLUSD",1768157683274,0.72190957,140.06,140.01,2.61832473]
["bitfinex","SOLUSD",1768157683878,0.72190957,140.06,139.98,13.04]
["bitfinex","SOLUSD",1768157684083,0.72190957,140.06,140.01,2.61832473]
["bitfinex","SOLUSD",1768157684283,0.72190957,140.05,139.99,0.28432314]
["bitfinex","SOLUSD",1768157684478,0.72190957,140.05,140.0,2.61832473]
["bitfinex","SOLUSD",1768157685973,0.72190957,140.07,140.01,2.61832473]
["bitfinex","SOLUSD",1768157686175,0.72190957,140.07,140.02,2.61832473]
["bitfinex","SOLUSD",1768157686688,0.72190957,140.07,139.99,0.28432314]
["bitfinex","SOLUSD",1768157686888,0.72190957,140.07,140.01,2.61832473]
["bitfinex","SOLUSD",1768157687387,0.72190957,140.07,140.02,1.6723235]
["bitfinex","SOLUSD",1768157687773,0.72190957,140.07,140.01,1.6723235]
["bitfinex","SOLUSD",1768157689487,0.72190957,140.07,140.0,1.6723235]
["bitfinex","SOLUSD",1768157691398,0.72190957,140.06,139.99,14.99664664]
["bitfinex","SOLUSD",1768157691697,0.72190957,140.05,139.99,13.32432314]
["bitfinex","SOLUSD",1768157691898,0.72190957,140.05,139.99,1.95664664]
["bitfinex","SOLUSD",1768157692108,0.72190957,140.04,139.99,1.6723235]
["bitfinex","SOLUSD",1768157694002,0.72190957,140.04,139.98,1.6723235]
["bitfinex","SOLUSD",1768157694202,0.72190957,140.03,139.96,13.04]
["bitfinex","SOLUSD",1768157694497,0.72190957,140.03,139.98,1.6723235]
["bitfinex","SOLUSD",1768157695595,0.72190957,140.03,139.96,13.04]
["bitfinex","SOLUSD",1768157695786,0.72190957,140.03,139.98,1.6723235]
["bitfinex","SOLUSD",1768157696189,7.86332501,140.03,139.98,1.6723235]
["bitfinex","SOLUSD",1768157696495,0.72190957,140.02,139.97,1.6723235]
["bitfinex","SOLUSD",1768157696696,0.72190957,140.02,139.98,1.6723235]
["bitfinex","SOLUSD",1768157697118,0.72190957,140.02,139.96,14.7123235]
["bitfinex","SOLUSD",1768157697282,0.72190957,140.02,139.96,1.6723235]
["bitfinex","SOLUSD",1768157697487,0.72190957,140.01,139.96,1.6723235]
["bitfinex","SOLUSD",1768157697803,0.72190957,140.01,139.95,1.6723235]
["bitfinex","SOLUSD",1768157698191,0.72190957,140.0,139.94,1.6723235]
["bitfinex","SOLUSD",1768157698587,0.72190957,139.99,139.94,1.6723235]
["bitfinex","SOLUSD",1768157698789,0.72190957,139.99,139.93,14.7123235]
["bitfinex","SOLUSD",1768157698989,0.72190957,139.98,139.93,14.7123235]
["bitfinex","SOLUSD",1768157699198,0.72190957,139.97,139.93,13.04]
["bitfinex","SOLUSD",1768157699710,0.72190957,139.97,139.93,14.7123235]
["bitfinex","SOLUSD",1768157700692,0.72190957,139.97,139.94,1.6723235]
["bitfinex","SOLUSD",1768157701782,0.72190957,139.97,139.93,13.04]
["bitfinex","SOLUSD",1768157701986,0.72190957,139.97,139.94,1.6723235]
["bitfinex","SOLUSD",1768157702204,24.99837769,140.01,139.93,13.07000001]
["bitfinex","SOLUSD",1768157702407,101.4,140.03,139.97,1.6723235]
["bitfinex","SOLUSD",1768157702602,20.18048887,140.05,139.99,1.6723235]
["bitfinex","SOLUSD",1768157702806,21.85281237,140.05,139.99,1.6723235]
["bitfinex","SOLUSD",1768157703006,53.55127039,140.06,140.01,1.6723235]
["bitfinex","SOLUSD",1768157703322,53.55127039,140.06,140.0,1.6723235]
["bitfinex","SOLUSD",1768157703526,55.22359389,140.06,140.0,1.6723235]
["bitfinex","SOLUSD",1768157704003,53.55127039,140.06,139.99,0.28432314]
["bitfinex","SOLUSD",1768157704189,0.71338579,140.05,140.0,1.6723235]
["bitfinex","SOLUSD",1768157704906,0.71338579,140.04,139.99,1.6723235]
["bitfinex","SOLUSD",1768157705412,0.71338579,140.04,139.99,4.48130635]
["bitfinex","SOLUSD",1768157705809,0.71338579,140.04,140.0,4.48130635]
["bitfinex","SOLUSD",1768157708110,0.71338579,140.04,139.98,0.03000001]
["bitfinex","SOLUSD",1768157708417,0.71338579,140.04,139.99,4.48130635]
["bitfinex","SOLUSD",1768157709625,0.71338579,140.04,140.0,4.48130635]
["bitfinex","SOLUSD",1768157709831,101.4,140.07,140.04,0.03000001]
["bitfinex","SOLUSD",1768157710016,0.69805695,140.12,140.06,4.45130634]
["bitfinex","SOLUSD",1768157710196,0.69805695,140.12,140.1,4.48130635]
["bitfinex","SOLUSD",1768157710493,0.69805695,140.12,140.04,5.45457793]
["bitfinex","SOLUSD",1768157710701,0.69805695,140.14,140.11,4.48130635]
["bitfinex","SOLUSD",1768157711511,0.69805695,140.14,140.1,4.48130635]
["bitfinex","SOLUSD",1768157711719,0.69805695,140.13,140.09,4.48130635]
["bitfinex","SOLUSD",1768157711919,0.69805695,140.13,140.04,0.28432314]
["bitfinex","SOLUSD",1768157712098,0.69805695,140.13,140.08,4.48130635]
["bitfinex","SOLUSD",1768157712726,0.69805695,140.12,140.06,0.68894844]
["bitfinex","SOLUSD",1768157713021,0.69805695,140.12,140.07,4.48130635]
["bitfinex","SOLUSD",1768157713195,0.69805695,140.11,140.06,4.48130635]
["bitfinex","SOLUSD",1768157713595,0.69805695,140.11,140.05,0.68894844]
["bitfinex","SOLUSD",1768157713823,0.69805695,140.11,140.07,4.48130635]
["bitfinex","SOLUSD",1768157715100,0.69805695,140.11,140.06,5.17025479]
["bitfinex","SOLUSD",1768157715536,0.69805695,140.11,140.06,0.68894844]
["bitfinex","SOLUSD",1768157715727,0.69805695,140.11,140.06,5.17025479]
["bitfinex","SOLUSD",1768157715924,0.69805695,140.11,140.04,0.97327158]
["bitfinex","SOLUSD",1768157716105,0.69805695,140.11,140.06,4.48130635]
["bitfinex","SOLUSD",1768157716622,0.69805695,140.11,140.03,19.7201107]
["bitfinex","SOLUSD",1768157716623,0.69805695,140.1,140.03,13.72894844]
["bitfinex","SOLUSD",1768157716828,0.69805695,140.1,140.05,4.48130635]
["bitfinex","SOLUSD",1768157717611,0.69805695,140.1,140.04,0.68894844]
["bitfinex","SOLUSD",1768157717925,0.69805695,140.1,140.05,4.48130635]
["bitfinex","SOLUSD",1768157719229,0.69805695,140.1,140.05,5.17025479]
["bitfinex","SOLUSD",1768157719917,0.69805695,140.1,140.06,4.48130635]
["bitfinex","SOLUSD",1768157721500,0.69805695,140.1,140.05,0.68894844]
["bitfinex","SOLUSD",1768157721729,0.69805695,140.1,140.05,5.17025479]
["bitfinex","SOLUSD",1768157723058,0.69805695,140.1,140.06,4.48130635]
["bitfinex","SOLUSD",1768157724904,0.69805695,140.1,140.07,4.48130635]
["bitfinex","SOLUSD",1768157725107,0.69805695,140.1,140.06,4.48130635]
["bitfinex","SOLUSD",1768157726023,0.69805695,140.1,140.07,4.48130635]
["bitfinex","SOLUSD",1768157726229,7.13683705,140.12,140.07,5.17025479]
["bitfinex","SOLUSD",1768157726230,0.69805695,140.11,140.07,5.17025479]
["bitfinex","SOLUSD",1768157726430,0.69805695,140.11,140.07,4.48130635]
["bitfinex","SOLUSD",1768157727225,0.69805695,140.11,140.06,5.17025479]
["bitfinex","SOLUSD",1768157727403,0.69805695,140.11,140.06,2.36028166]
["bitfinex","SOLUSD",1768157728836,0.69805695,140.11,140.06,0.68894844]
["bitfinex","SOLUSD",1768157730225,0.69805695,140.11,140.06,2.36028166]
["bitfinex","SOLUSD",1768157731335,0.69805695,140.11,140.06,0.68894844]
["bitfinex","SOLUSD",1768157731529,0.69805695,140.11,140.06,5.1659268]
["bitfinex","SOLUSD",1768157732333,0.69805695,140.11,140.06,0.68894844]
["bitfinex","SOLUSD",1768157732510,0.69805695,140.11,140.06,5.1659268]
["bitfinex","SOLUSD",1768157733336,0.69805695,140.11,140.06,0.68894844]
["bitfinex","SOLUSD",1768157734035,0.69805695,140.11,140.06,5.1659268]
["bitfinex","SOLUSD",1768157734237,0.69121373,140.09,140.04,0.68815904]
["bitfinex","SOLUSD",1768157734417,0.69121373,140.09,140.05,0.68815904]
["bitfinex","SOLUSD",1768157734611,0.69121373,140.09,140.04,17.51697836]
["bitfinex","SOLUSD",1768157735012,0.69121373,140.09,140.04,4.47697836]
["bitfinex","SOLUSD",1768157735538,0.69121373,140.09,140.04,5.1651374]
["bitfinex","SOLUSD",1768157735729,0.69121373,140.08,140.04,0.68815904]
["bitfinex","SOLUSD",1768157736026,0.69121373,140.08,140.03,4.47697836]
["bitfinex","SOLUSD",1768157736338,0.69121373,140.07,140.02,24.03618299]
["bitfinex","SOLUSD",1768157736821,0.69121373,140.07,140.02,19.55920463]
["bitfinex","SOLUSD",1768157737022,0.69121373,140.07,140.02,24.03618299]
["bitfinex","SOLUSD",1768157737223,0.69121373,140.07,140.03,0.68815904]
["bitfinex","SOLUSD",1768157737618,0.69121373,140.07,140.02,19.55920463]
["bitfinex","SOLUSD",1768157737827,0.69121373,140.07,140.02,24.03618299]
["bitfinex","SOLUSD",1768157740639,7.14012605,140.06,139.98,0.68815904]
["bitfinex","SOLUSD",1768157740937,4.47697836,140.05,140.0,0.68815904]
["bitfinex","SOLUSD",1768157742328,24.98961912,140.06,140.0,0.68815904]
["bitfinex","SOLUSD",1768157742528,4.47697836,140.05,140.0,0.68815904]
["bitfinex","SOLUSD",1768157743124,24.98961912,140.06,140.0,0.68815904]
["bitfinex","SOLUSD",1768157743321,4.47697836,140.05,140.0,0.68815904]
["bitfinex","SOLUSD",1768157743516,4.47697836,140.04,140.0,0.68815904]
["bitfinex","SOLUSD",1768157744839,11.61835798,140.03,140.0,0.68815904]
["bitfinex","SOLUSD",1768157745735,11.61835798,140.03,139.98,0.68815904]
["bitfinex","SOLUSD",1768157746823,7.14037667,140.05,140.01,0.68815904]
["bitfinex","SOLUSD",1768157747940,17.84949307,140.06,140.01,0.68815904]
["bitfinex","SOLUSD",1768157748245,104.2,140.07,140.02,0.68815904]
["bitfinex","SOLUSD",1768157748423,7.28163035,140.08,140.03,0.68815904]
["bitfinex","SOLUSD",1768157748628,7.28163035,140.07,140.03,0.68815904]
["bitfinex","SOLUSD",1768157750450,7.28163035,140.05,140.02,0.68815904]
["bitfinex","SOLUSD",1768157751636,24.98754556,140.07,140.02,0.68815904]
["bitfinex","SOLUSD",1768157751837,7.28163035,140.05,140.02,0.68815904]
["bitfinex","SOLUSD",1768157752139,32.26917591,140.07,140.02,0.68815904]
["bitfinex","SOLUSD",1768157753449,27.60108192,140.07,140.02,0.68815904]
["bitfinex","SOLUSD",1768157754244,2.61353636,140.06,140.02,0.68815904]
["bitfinex","SOLUSD",1768157754837,2.61353636,140.05,139.99,0.68815904]
["bitfinex","SOLUSD",1768157755035,2.61353636,140.05,139.99,3.3016954]
["bitfinex","SOLUSD",1768157755550,7.13980312,140.06,139.99,3.3016954]
["bitfinex","SOLUSD",1768157755752,2.61353636,140.05,139.99,2.61353636]
["bitfinex","SOLUSD",1768157757354,2.61353636,140.05,139.99,3.3016954]
["bitfinex","SOLUSD",1768157757736,9.75333948,140.06,140.0,3.3016954]
["bitfinex","SOLUSD",1768157757954,7.13980312,140.06,140.01,2.61353636]
["bitfinex","SOLUSD",1768157758152,20.4617551,140.07,140.01,2.61353636]
["bitfinex","SOLUSD",1768157759734,20.4617551,140.07,140.02,0.68815904]
["bitfinex","SOLUSD",1768157759935,2.61353636,140.06,140.02,0.68815904]
["bitfinex","SOLUSD",1768157761858,24.98750623,140.07,140.02,0.68815904]
["bitfinex","SOLUSD",1768157762065,2.61353636,140.06,140.02,0.68815904]
["bitfinex","SOLUSD",1768157763060,2.61353636,140.05,140.0,0.68815904]
["bitfinex","SOLUSD",1768157764956,111.33992646,140.06,140.0,0.68815904]
["bitfinex","SOLUSD",1768157765161,2.61353636,140.05,140.0,0.68815904]
["bitfinex","SOLUSD",1768157767160,111.33992646,140.06,140.0,0.68815904]
["bitfinex","SOLUSD",1768157767360,113.95346282,140.06,140.01,0.70822628]
["bitfinex","SOLUSD",1768157770957,2.61353636,140.05,140.01,0.70822628]
["bitfinex","SOLUSD",1768157771158,9.75399073,140.05,140.01,0.70822628]
["bitfinex","SOLUSD",1768157772573,2.61353636,140.04,140.01,0.70822628]
["bitfinex","SOLUSD",1768157773070,9.75399073,140.05,140.01,0.70822628]
["bitfinex","SOLUSD",1768157774171,2.61353636,140.04,140.01,0.70822628]
["bitfinex","SOLUSD",1768157779383,9.75399073,140.05,140.01,0.70822628]
["bitfinex","SOLUSD",1768157780574,104.2,140.06,140.02,0.67424124]
["bitfinex","SOLUSD",1768157783278,111.33984182,140.06,140.02,0.67424124]
["bitfinex","SOLUSD",1768157783458,113.95337818,140.06,140.02,0.67424124]
["bitfinex","SOLUSD",1768157784980,111.33984182,140.06,140.02,0.67424124]
["bitfinex","SOLUSD",1768157785354,113.95337818,140.06,140.02,0.67424124]
["bitfinex","SOLUSD",1768157786772,111.33984182,140.06,140.02,0.67424124]
["bitfinex","SOLUSD",1768157787483,104.2,140.06,140.02,0.67424124]
["bitfinex","SOLUSD",1768157787781,101.3,140.09,140.05,2.61353636]
["bitfinex","SOLUSD",1768157787970,10.85874126,140.1,140.02,0.28432314]
["bitfinex","SOLUSD",1768157788173,2.61353636,140.09,140.02,0.28432314]
["bitfinex","SOLUSD",1768157788478,0.71726139,140.08,140.03,2.61353636]
["bitfinex","SOLUSD",1768157788662,0.71726139,140.08,140.02,0.28432314]
["bitfinex","SOLUSD",1768157788863,0.71726139,140.08,140.03,2.61353636]
["bitfinex","SOLUSD",1768157789071,0.71726139,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1768157790084,0.71726139,140.08,140.04,9.75435326]
["bitfinex","SOLUSD",1768157790257,0.71726139,140.09,140.04,9.75435326]
["bitfinex","SOLUSD",1768157790861,0.71726139,140.09,140.04,7.1408169]
["bitfinex","SOLUSD",1768157791067,0.71726139,140.09,140.04,9.75435326]
["bitfinex","SOLUSD",1768157791574,0.71726139,140.09,140.04,27.60639553]
["bitfinex","SOLUSD",1768157793877,0.71726139,140.09,140.05,2.61353636]
["bitfinex","SOLUSD",1768157795590,0.71726139,140.09,140.04,27.60639553]
["bitfinex","SOLUSD",1768157796290,0.72459682,140.08,140.04,7.1408169]
["bitfinex","SOLUSD",1768157798113,0.72459682,140.08,140.04,9.75435326]
["bitfinex","SOLUSD",1768157798800,0.72459682,140.1,140.05,2.61353636]
["bitfinex","SOLUSD",1768157800611,0.72459682,140.14,140.09,2.61353636]
["bitfinex","SOLUSD",1768157800911,0.72459682,140.14,140.1,2.61353636]
["bitfinex","SOLUSD",1768157802312,0.72459682,140.15,140.12,2.61353636]
["bitfinex","SOLUSD",1768157802809,0.72459682,140.15,140.11,2.61353636]
["bitfinex","SOLUSD",1768157803498,0.72459682,140.15,140.07,0.99825188]
["bitfinex","SOLUSD",1768157803499,0.72459682,140.15,140.12,2.61353636]
["bitfinex","SOLUSD",1768157804418,0.72459682,140.17,140.13,2.61353636]
["bitfinex","SOLUSD",1768157806012,0.72459682,140.16,140.12,2.61353636]
["bitfinex","SOLUSD",1768157806211,0.72459682,140.18,140.12,2.61353636]
["bitfinex","SOLUSD",1768157806417,0.72459682,140.17,140.13,2.61353636]
["bitfinex","SOLUSD",1768157807002,0.72459682,140.17,140.13,9.74965761]
["bitfinex","SOLUSD",1768157807741,3.33813318,140.15,140.12,7.13649604]
["bitfinex","SOLUSD",1768157808014,0.72459682,140.15,140.12,7.13649604]
["bitfinex","SOLUSD",1768157808601,0.72459682,140.15,140.13,7.09925082]
["bitfinex","SOLUSD",1768157808926,0.72459682,140.15,140.13,7.07185865]
["bitfinex","SOLUSD",1768157809118,0.72459682,140.15,140.13,7.01185866]
["bitfinex","SOLUSD",1768157811121,0.72459682,140.15,140.11,1.6700221]
["bitfinex","SOLUSD",1768157812328,0.72459682,140.13,140.08,0.14216157]
["bitfinex","SOLUSD",1768157812509,0.72459682,140.12,140.08,13.04]
["bitfinex","SOLUSD",1768157813204,0.72459682,140.11,140.08,13.04]
["bitfinex","SOLUSD",1768157813913,0.72459682,140.11,140.04,13.04]
["bitfinex","SOLUSD",1768157814127,0.72459682,140.11,140.06,1.6700221]
["bitfinex","SOLUSD",1768157814300,0.72459682,140.11,140.07,1.6700221]
["bitfinex","SOLUSD",1768157815216,0.72459682,140.11,140.05,0.28432314]
["bitfinex","SOLUSD",1768157815400,0.72459682,140.11,140.07,1.6700221]
["bitfinex","SOLUSD",1768157816222,0.72459682,140.11,140.05,0.28432314]
["bitfinex","SOLUSD",1768157817020,0.72459682,140.11,140.07,1.6700221]
["bitfinex","SOLUSD",1768157817326,0.72459682,140.11,140.05,0.28432314]
["bitfinex","SOLUSD",1768157817529,0.72459682,140.11,140.07,1.6700221]
["bitfinex","SOLUSD",1768157820331,0.72459682,140.11,140.06,1.6700221]
["bitfinex","SOLUSD",1768157820921,0.72459682,140.11,140.07,1.6700221]
["bitfinex","SOLUSD",1768157821329,0.72459682,140.11,140.06,1.6700221]
["bitfinex","SOLUSD",1768157822424,0.72459682,140.11,140.03,0.99845582]
["bitfinex","SOLUSD",1768157822728,0.72459682,140.11,140.06,1.6700221]
["bitfinex","SOLUSD",1768157824129,0.69380639,140.13,140.06,0.71397972]
["bitfinex","SOLUSD",1768157824338,0.69380639,140.15,140.11,1.6700221]
["bitfinex","SOLUSD",1768157824710,0.69380639,140.15,140.05,0.99835384]
["bitfinex","SOLUSD",1768157824909,0.69380639,140.15,140.1,1.6700221]
["bitfinex","SOLUSD",1768157828715,0.70890224,140.14,140.05,0.7140307]
["bitfinex","SOLUSD",1768157828923,2.37892434,140.11,140.05,1.6700221]
["bitfinex","SOLUSD",1768157829519,0.70890224,140.1,140.04,0.28432314]
["bitfinex","SOLUSD",1768157829715,0.70890224,140.1,140.05,1.6700221]
["bitfinex","SOLUSD",1768157830843,0.70890224,140.1,140.06,1.6700221]
["bitfinex","SOLUSD",1768157834047,0.70890224,140.1,140.07,1.6700221]
["bitfinex","SOLUSD",1768157837849,0.70890224,140.1,140.04,0.28432314]
["bitfinex","SOLUSD",1768157838021,0.70890224,140.1,140.07,1.6700221]
["bitfinex","SOLUSD",1768157838627,0.70890224,140.1,140.08,1.6700221]
["bitfinex","SOLUSD",1768157839345,0.70890224,140.12,140.08,1.6700221]
["bitfinex","SOLUSD",1768157840350,0.70890224,140.12,140.09,1.6700221]
["bitfinex","SOLUSD",1768157840923,0.70890224,140.12,140.08,1.6700221]
["bitfinex","SOLUSD",1768157841961,0.70890224,140.12,140.04,0.28432314]
["bitfinex","SOLUSD",1768157842259,0.70890224,140.12,140.08,1.6700221]
["bitfinex","SOLUSD",1768157843134,0.70890224,140.12,140.09,1.6700221]
["bitfinex","SOLUSD",1768157845145,4.4305748,140.16,140.11,1.6700221]
["bitfinex","SOLUSD",1768157845452,53.50181073,140.19,140.09,13.04]
["bitfinex","SOLUSD",1768157845453,0.70890224,140.15,140.09,13.04]
["bitfinex","SOLUSD",1768157845643,0.70890224,140.15,140.11,1.6700221]
["bitfinex","SOLUSD",1768157846232,2.37892434,140.15,140.1,1.6700221]
["bitfinex","SOLUSD",1768157846434,0.70890224,140.14,140.1,8.80755043]
["bitfinex","SOLUSD",1768157847458,0.70890224,140.14,140.09,7.13803686]
["bitfinex","SOLUSD",1768157847760,0.70890224,140.13,140.09,7.13803686]
["bitfinex","SOLUSD",1768157848256,0.70890224,140.12,140.08,8.80856271]
["bitfinex","SOLUSD",1768157850055,0.70890224,140.12,140.09,1.6700221]
["bitfinex","SOLUSD",1768157850436,0.70890224,140.12,140.07,24.98750623]
["bitfinex","SOLUSD",1768157850737,0.70890224,140.12,140.09,1.6700221]
["bitfinex","SOLUSD",1768157851763,0.70890224,140.12,140.07,24.98750623]
["bitfinex","SOLUSD",1768157851947,0.70890224,140.12,140.09,1.6700221]
["bitfinex","SOLUSD",1768157853566,0.70890224,140.12,140.07,17.84821874]
["bitfinex","SOLUSD",1768157853858,0.70890224,140.12,140.09,1.6700221]
["bitfinex","SOLUSD",1768157854064,0.70890224,140.12,140.07,17.84821874]
["bitfinex","SOLUSD",1768157854363,0.70890224,140.12,140.09,1.6700221]
["bitfinex","SOLUSD",1768157856147,0.70890224,140.12,140.08,1.6700221]
["bitfinex","SOLUSD",1768157857457,0.70890224,140.12,140.07,17.84821874]
["bitfinex","SOLUSD",1768157857968,0.70890224,140.12,140.08,1.6700221]
["bitfinex","SOLUSD",1768157858659,0.70890224,140.12,140.07,17.84821874]
["bitfinex","SOLUSD",1768157858863,0.67517564,140.11,140.06,14.7100221]
["bitfinex","SOLUSD",1768157859039,0.67517564,140.1,140.06,1.6700221]
["bitfinex","SOLUSD",1768157859240,0.67517564,140.09,140.04,1.6700221]
["bitfinex","SOLUSD",1768157859546,0.67517564,140.09,140.03,13.04]
["bitfinex","SOLUSD",1768157859745,0.67517564,140.08,140.04,1.6700221]
["bitfinex","SOLUSD",1768157860360,0.67517564,140.08,140.03,13.04]
["bitfinex","SOLUSD",1768157861162,0.67517564,140.08,140.04,1.6700221]
["bitfinex","SOLUSD",1768157862369,0.67517564,140.08,140.03,13.04]
["bitfinex","SOLUSD",1768157862663,0.67517564,140.08,140.04,1.6700221]
["bitfinex","SOLUSD",1768157863763,0.67517564,140.07,140.03,13.04]
["bitfinex","SOLUSD",1768157863968,0.67517564,140.07,140.04,1.6700221]
["bitfinex","SOLUSD",1768157865947,0.67517564,140.07,140.03,14.7100221]
["bitfinex","SOLUSD",1768157866648,0.67512743,140.04,139.97,0.6711294]
["bitfinex","SOLUSD",1768157866843,1.6700221,140.01,139.93,0.8711294]
["bitfinex","SOLUSD",1768157867047,1.6700221,139.99,139.93,0.2]
["bitfinex","SOLUSD",1768157867275,1.6700221,140.01,139.96,1.6700221]
["bitfinex","SOLUSD",1768157867459,1.6700221,140.02,139.96,1.6700221]
["bitfinex","SOLUSD",1768157867775,19.86227227,140.03,139.96,1.6700221]
["bitfinex","SOLUSD",1768157867776,1.6700221,140.01,139.96,1.6700221]
["bitfinex","SOLUSD",1768157867952,8.81276519,140.01,139.94,0.6711294]
["bitfinex","SOLUSD",1768157868153,8.81276519,140.01,139.95,1.6700221]
["bitfinex","SOLUSD",1768157868746,0.67517564,140.0,139.95,1.6700221]
["bitfinex","SOLUSD",1768157869357,0.67517564,140.0,139.95,2.61594674]
["bitfinex","SOLUSD",1768157869878,0.67517564,140.0,139.94,0.6711294]
["bitfinex","SOLUSD",1768157870664,0.67517564,140.0,139.96,2.61594674]
["bitfinex","SOLUSD",1768157872267,0.67517564,140.0,139.93,0.2]
["bitfinex","SOLUSD",1768157872268,0.67517564,139.99,139.93,0.8711294]
["bitfinex","SOLUSD",1768157872469,0.67517564,139.98,139.95,2.61594674]
["bitfinex","SOLUSD",1768157873354,0.67517564,139.98,139.93,0.8711294]
["bitfinex","SOLUSD",1768157873670,0.67517564,139.98,139.95,2.61594674]
["bitfinex","SOLUSD",1768157874172,0.67517564,139.98,139.93,0.8711294]
["bitfinex","SOLUSD",1768157874470,0.67517564,139.98,139.94,2.61594674]
["bitfinex","SOLUSD",1768157875479,0.67517564,139.98,139.93,0.8711294]
["bitfinex","SOLUSD",1768157875770,0.67517564,139.98,139.94,2.61594674]
["bitfinex","SOLUSD",1768157880875,0.67517564,139.98,139.93,0.8711294]
["bitfinex","SOLUSD",1768157881064,0.67517564,139.98,139.94,2.61594674]
["bitfinex","SOLUSD",1768157881264,0.67517564,140.0,139.96,3.28707614]
["bitfinex","SOLUSD",1768157881467,0.67517564,140.0,139.98,2.61594674]
["bitfinex","SOLUSD",1768157881665,0.67517564,140.0,139.98,2.18372598]
["bitfinex","SOLUSD",1768157881883,0.67517564,140.0,139.97,2.61594674]
["bitfinex","SOLUSD",1768157885284,0.67517564,140.0,139.96,3.28707614]
["bitfinex","SOLUSD",1768157885587,0.66736857,139.97,139.93,3.52751189]
["bitfinex","SOLUSD",1768157885967,0.66736857,139.97,139.94,0.71156515]
["bitfinex","SOLUSD",1768157888687,0.66736857,139.97,139.94,3.32751189]
["bitfinex","SOLUSD",1768157894597,0.66736857,139.97,139.95,2.61594674]
["bitfinex","SOLUSD",1768157896980,0.66736857,139.97,139.94,3.32751189]
["bitfinex","SOLUSD",1768157899295,0.6859318,139.98,139.95,3.30419746]
["bitfinex","SOLUSD",1768157899467,101.3,140.0,139.97,0.68825072]
["bitfinex","SOLUSD",1768157899468,101.9859318,140.0,139.97,0.68825072]
["bitfinex","SOLUSD",1768157899673,101.9859318,140.0,139.97,3.30419746]
["bitfinex","SOLUSD",1768157904396,101.9859318,140.0,139.97,0.68825072]
["bitfinex","SOLUSD",1768157908278,0.6859318,139.99,139.96,3.30419746]
["bitfinex","SOLUSD",1768157910307,0.6859318,139.99,139.96,2.61594674]
["bitfinex","SOLUSD",1768157910492,0.6859318,139.99,139.96,3.30419746]
["bitfinex","SOLUSD",1768157912200,0.6859318,139.99,139.96,0.68825072]
["bitfinex","SOLUSD",1768157912397,0.6859318,139.99,139.96,3.30419746]
["bitfinex","SOLUSD",1768157917304,101.95532489,140.0,139.97,3.30506103]
["bitfinex","SOLUSD",1768157918599,101.95532489,140.0,139.97,10.44928655]
["bitfinex","SOLUSD",1768157919313,101.3,140.0,139.98,0.68911429]
["bitfinex","SOLUSD",1768157920413,101.95532489,140.0,139.98,0.68911429]
["bitfinex","SOLUSD",1768157920613,101.95532489,140.0,139.97,10.44928655]
["bitfinex","SOLUSD",1768157921307,101.95532489,140.0,139.97,3.30506103]
["bitfinex","SOLUSD",1768157922313,0.65532489,140.04,140.0,0.68911429]
["bitfinex","SOLUSD",1768157922515,0.65532489,140.03,139.95,0.7145409]
["bitfinex","SOLUSD",1768157922813,0.65532489,140.03,140.01,1.46374039]
["bitfinex","SOLUSD",1768157923005,0.65532489,140.03,140.01,1.42706393]
["bitfinex","SOLUSD",1768157923517,0.65532489,140.03,140.0,2.61594674]
["bitfinex","SOLUSD",1768157924216,0.65532489,140.03,139.99,7.14298489]
["bitfinex","SOLUSD",1768157924517,0.65532489,140.03,140.01,2.61594674]
["bitfinex","SOLUSD",1768157925731,0.65532489,140.03,140.0,9.75873532]
["bitfinex","SOLUSD",1768157925924,0.65532489,140.03,140.01,2.61594674]
["bitfinex","SOLUSD",1768157926097,0.65532489,140.03,140.01,2.58999296]
["bitfinex","SOLUSD",1768157927098,0.65532489,140.03,140.01,2.61594674]
["bitfinex","SOLUSD",1768157927617,0.65532489,140.03,140.0,2.61594674]
["bitfinex","SOLUSD",1768157930014,0.65532489,140.03,140.0,1.89094674]
["bitfinex","SOLUSD",1768157930218,0.65532489,140.03,140.0,2.58006103]
["bitfinex","SOLUSD",1768157931421,0.65532489,140.03,140.0,2.36213878]
["bitfinex","SOLUSD",1768157931616,0.65532489,140.03,140.0,0.68911429]
["bitfinex","SOLUSD",1768157932013,0.65532489,140.02,139.99,1.67302449]
["bitfinex","SOLUSD",1768157932216,0.65532489,140.02,139.98,2.36213878]
["bitfinex","SOLUSD",1768157933619,0.65532489,140.02,139.99,1.67302449]
["bitfinex","SOLUSD",1768157935633,0.65532489,140.02,139.99,2.36213878]
["bitfinex","SOLUSD",1768157936009,0.65532489,140.02,139.99,1.67302449]
["bitfinex","SOLUSD",1768157936331,0.65532489,140.02,140.0,1.67302449]
["bitfinex","SOLUSD",1768157937817,0.65532489,140.02,139.99,1.67302449]
["bitfinex","SOLUSD",1768157941234,0.65532489,140.02,140.0,0.68911429]
["bitfinex","SOLUSD",1768157941414,101.95532489,140.03,140.0,2.36213878]
["bitfinex","SOLUSD",1768157942242,0.65532489,140.02,140.0,1.67302449]
["bitfinex","SOLUSD",1768157944657,0.65532489,140.02,139.99,0.68911429]
["bitfinex","SOLUSD",1768157944948,0.65532489,140.02,139.99,2.36213878]
["bitfinex","SOLUSD",1768157946948,0.65532489,140.02,140.0,1.67302449]
["bitfinex","SOLUSD",1768157948532,0.65532489,140.02,140.0,0.76441073]
["bitfinex","SOLUSD",1768157953123,0.65532489,140.02,139.99,1.67302449]
["bitfinex","SOLUSD",1768157953328,0.65532489,140.02,140.0,1.67302449]
["bitfinex","SOLUSD",1768157955770,0.65532489,140.02,139.99,2.38964934]
["bitfinex","SOLUSD",1768157965659,0.65532489,140.02,139.99,0.71662485]
["bitfinex","SOLUSD",1768157965962,5.37595514,140.01,139.97,2.38964934]
["bitfinex","SOLUSD",1768157966160,0.099,140.0,139.97,0.71662485]
["bitfinex","SOLUSD",1768157966349,4.82085191,139.99,139.97,0.71662485]
["bitfinex","SOLUSD",1768157966971,4.92436952,139.98,139.95,2.38964934]
["bitfinex","SOLUSD",1768157967177,0.10351761,139.98,139.95,0.71662485]
["bitfinex","SOLUSD",1768157968165,0.07351762,139.98,139.95,0.71662485]
["bitfinex","SOLUSD",1768157970675,0.07351762,139.98,139.95,2.38964934]
["bitfinex","SOLUSD",1768157974668,0.04351763,139.98,139.95,2.38964934]
["bitfinex","SOLUSD",1768157975283,0.04351763,139.98,139.95,0.71662485]
["bitfinex","SOLUSD",1768157977464,0.04351763,139.98,139.95,2.38964934]
["bitfinex","SOLUSD",1768157978783,101.3,140.0,139.97,0.71451823]
["bitfinex","SOLUSD",1768157979159,101.399,140.0,139.97,0.71451823]
["bitfinex","SOLUSD",1768157982501,0.49136166,139.99,139.96,2.38754272]
["bitfinex","SOLUSD",1768157984508,0.49136166,139.99,139.96,0.71451823]
["bitfinex","SOLUSD",1768157986113,0.49136166,139.99,139.95,2.38754272]
["bitfinex","SOLUSD",1768157986607,5.29888224,139.99,139.95,2.38754272]
["bitfinex","SOLUSD",1768157986907,0.10292361,139.98,139.95,1.67302449]
["bitfinex","SOLUSD",1768157987104,0.07292362,139.98,139.95,1.67302449]
["bitfinex","SOLUSD",1768157989308,0.07292362,139.98,139.95,2.38754272]
["bitfinex","SOLUSD",1768157989505,0.04292363,139.98,139.95,2.38754272]
["bitfinex","SOLUSD",1768157991313,0.04292363,139.98,139.95,3.33053286]
["bitfinex","SOLUSD",1768157995123,0.01292364,139.98,139.95,3.33053286]
["bitfinex","SOLUSD",1768157997089,0.40532494,139.99,139.96,0.71451823]
["bitfinex","SOLUSD",1768157999217,0.40532494,139.99,139.95,2.61601463]
["bitfinex","SOLUSD",1768158000595,0.71330715,139.98,139.95,2.61601463]
["bitfinex","SOLUSD",1768158000795,0.71330715,139.98,139.94,2.61601463]
["bitfinex","SOLUSD",1768158001192,0.71330715,139.98,139.95,0.71451823]
["bitfinex","SOLUSD",1768158002498,0.71330715,139.98,139.96,0.71451823]
["bitfinex","SOLUSD",1768158002703,101.3,140.0,139.98,0.71451823]
["bitfinex","SOLUSD",1768158003324,101.80147065,140.0,139.97,3.33053286]
["bitfinex","SOLUSD",1768158004938,101.80147065,140.0,139.97,0.71451823]
["bitfinex","SOLUSD",1768158005129,0.66101078,139.99,139.95,0.70216495]
["bitfinex","SOLUSD",1768158005328,0.55324406,139.98,139.95,0.70216495]
["bitfinex","SOLUSD",1768158006350,0.55324406,139.98,139.95,3.31817958]
["bitfinex","SOLUSD",1768158006519,0.55324406,139.98,139.95,10.46331339]
["bitfinex","SOLUSD",1768158007748,4.81316113,139.99,139.96,0.70216495]
["bitfinex","SOLUSD",1768158008120,5.36640519,139.99,139.96,0.70216495]
["bitfinex","SOLUSD",1768158009342,4.81316113,139.98,139.96,0.70216495]
["bitfinex","SOLUSD",1768158009539,4.78316114,139.98,139.96,0.70216495]
["bitfinex","SOLUSD",1768158012145,4.75316115,139.98,139.96,0.70216495]
["bitfinex","SOLUSD",1768158012646,4.75316115,139.98,139.95,9.74861927]
["bitfinex","SOLUSD",1768158014648,4.75316115,139.98,139.95,10.45536324]
["bitfinex","SOLUSD",1768158014958,5.42656598,139.98,139.95,10.45536324]
["bitfinex","SOLUSD",1768158015132,0.67340483,139.98,139.95,10.45536324]
["bitfinex","SOLUSD",1768158015453,0.67340483,139.98,139.96,0.70674397]
["bitfinex","SOLUSD",1768158018039,0.67340483,139.98,139.96,7.85161131]
["bitfinex","SOLUSD",1768158018739,0.67340483,139.98,139.96,7.14486734]
["bitfinex","SOLUSD",1768158018940,0.67340483,139.98,139.95,7.85185157]
["bitfinex","SOLUSD",1768158022952,0.67340483,139.98,139.94,0.70674397]
["bitfinex","SOLUSD",1768158023926,4.82279193,139.97,139.94,0.70674397]
["bitfinex","SOLUSD",1768158024134,5.46619677,139.97,139.94,0.70674397]
["bitfinex","SOLUSD",1768158024335,0.67340483,139.97,139.94,0.70674397]
["bitfinex","SOLUSD",1768158029661,0.64340484,139.97,139.94,0.70674397]
["bitfinex","SOLUSD",1768158035252,0.64340484,139.97,139.94,3.3227586]
["bitfinex","SOLUSD",1768158035459,0.64340484,139.97,139.95,0.65379061]
["bitfinex","SOLUSD",1768158036055,0.70403684,139.99,139.95,0.65379061]
["bitfinex","SOLUSD",1768158036351,4.8220906,139.98,139.95,0.65379061]
["bitfinex","SOLUSD",1768158037054,109.14699964,140.0,139.95,0.65379061]
["bitfinex","SOLUSD",1768158037351,0.70403684,139.98,139.94,3.26980524]
["bitfinex","SOLUSD",1768158039777,0.70403684,139.98,139.95,0.65379061]
["bitfinex","SOLUSD",1768158040663,0.70403684,139.99,139.96,0.65379061]
["bitfinex","SOLUSD",1768158040966,4.8221633,139.98,139.96,0.65379061]
["bitfinex","SOLUSD",1768158042276,0.70403684,139.99,139.96,0.65379061]
["bitfinex","SOLUSD",1768158044964,0.70403684,139.99,139.94,0.65379061]
["bitfinex","SOLUSD",1768158045161,0.70403684,139.97,139.94,0.65379061]
["bitfinex","SOLUSD",1768158045363,0.67403685,139.97,139.94,0.65379061]
["bitfinex","SOLUSD",1768158046247,108.44310898,140.0,139.94,0.65379061]
["bitfinex","SOLUSD",1768158046446,7.43836524,139.99,139.94,0.65379061]
["bitfinex","SOLUSD",1768158046753,4.82235061,139.98,139.94,0.65379061]
["bitfinex","SOLUSD",1768158046955,2.61601463,139.99,139.94,0.65379061]
["bitfinex","SOLUSD",1768158047158,4.82215204,139.98,139.94,0.65379061]
["bitfinex","SOLUSD",1768158047465,4.82215204,139.97,139.94,0.65379061]
["bitfinex","SOLUSD",1768158047669,4.79215205,139.97,139.94,0.65379061]
["bitfinex","SOLUSD",1768158049751,4.76215206,139.97,139.94,0.65379061]
["bitfinex","SOLUSD",1768158052974,5.4661889,139.97,139.94,0.65379061]
["bitfinex","SOLUSD",1768158053154,0.70403684,139.94,139.92,0.15859401]
["bitfinex","SOLUSD",1768158053346,0.64403686,139.94,139.92,0.15859401]
["bitfinex","SOLUSD",1768158055168,1.67557733,139.94,139.92,0.15859401]
["bitfinex","SOLUSD",1768158055553,0.70403684,139.93,139.92,0.15859401]
["bitfinex","SOLUSD",1768158055869,1.67557733,139.93,139.91,0.2]
["bitfinex","SOLUSD",1768158056171,1.67557733,139.93,139.88,0.65379061]
["bitfinex","SOLUSD",1768158057071,1.67557733,139.92,139.88,0.65379061]
["bitfinex","SOLUSD",1768158057274,1.67557733,139.92,139.87,0.85379061]
["bitfinex","SOLUSD",1768158057590,1.67557733,139.91,139.87,0.85379061]
["bitfinex","SOLUSD",1768158057876,0.70403684,139.9,139.87,0.85379061]
["bitfinex","SOLUSD",1768158060768,0.70228354,139.89,139.87,0.2]
["bitfinex","SOLUSD",1768158060953,0.70401931,139.88,139.87,0.2]
["bitfinex","SOLUSD",1768158061154,0.70403684,139.9,139.87,0.85379061]
["bitfinex","SOLUSD",1768158063263,0.70403684,139.9,139.87,8.00317672]
["bitfinex","SOLUSD",1768158063978,0.70403684,139.9,139.87,0.85379061]
["bitfinex","SOLUSD",1768158064561,0.70403684,139.9,139.87,8.00326509]
["bitfinex","SOLUSD",1768158065976,0.70403684,139.9,139.87,7.34947448]
["bitfinex","SOLUSD",1768158069180,0.70403684,139.9,139.87,9.69383757]
["bitfinex","SOLUSD",1768158069377,0.69868351,139.92,139.88,2.34436309]
["bitfinex","SOLUSD",1768158070283,0.69868351,139.92,139.88,9.49304077]
["bitfinex","SOLUSD",1768158078590,127.01224849,139.93,139.9,0.66878576]
["bitfinex","SOLUSD",1768158078964,0.69868351,139.92,139.9,0.66878576]
["bitfinex","SOLUSD",1768158079165,127.01224849,139.93,139.9,0.66878576]
["bitfinex","SOLUSD",1768158079374,0.69868351,139.92,139.89,9.49274547]
["bitfinex","SOLUSD",1768158079570,0.69868351,139.92,139.89,0.66878576]
["bitfinex","SOLUSD",1768158085596,0.69868351,139.92,139.89,7.81720731]
["bitfinex","SOLUSD",1768158085783,0.69868351,139.92,139.89,9.49278464]
["bitfinex","SOLUSD",1768158087874,0.69868351,139.92,139.89,7.81720731]
["bitfinex","SOLUSD",1768158088188,101.3,139.93,139.9,0.66878576]
["bitfinex","SOLUSD",1768158088389,101.3,139.93,139.92,0.66878576]
["bitfinex","SOLUSD",1768158089089,0.69868351,139.96,139.92,1.67557733]
["bitfinex","SOLUSD",1768158089290,0.69868351,139.96,139.93,1.67557733]
["bitfinex","SOLUSD",1768158089485,0.69868351,139.96,139.93,1.81216317]
["bitfinex","SOLUSD",1768158090301,0.69868351,139.96,139.93,1.67557733]
["bitfinex","SOLUSD",1768158090904,0.69868351,139.96,139.92,8.95868163]
["bitfinex","SOLUSD",1768158092104,0.69868351,139.96,139.92,7.2831043]
["bitfinex","SOLUSD",1768158100088,0.69868351,139.96,139.92,7.14651846]
["bitfinex","SOLUSD",1768158100683,0.71257581,139.95,139.92,7.14651846]
["bitfinex","SOLUSD",1768158101389,0.71257581,139.95,139.92,7.2831043]
["bitfinex","SOLUSD",1768158101999,0.71257581,139.95,139.91,0.13658584]
["bitfinex","SOLUSD",1768158102418,0.71257581,139.95,139.91,1.81216317]
["bitfinex","SOLUSD",1768158103891,0.71257581,139.95,139.91,0.13658584]
["bitfinex","SOLUSD",1768158104102,0.71257581,139.95,139.91,1.81216317]
["bitfinex","SOLUSD",1768158113424,0.71257581,139.95,139.91,0.13658584]
["bitfinex","SOLUSD",1768158113616,0.71257581,139.95,139.91,1.81216317]
["bitfinex","SOLUSD",1768158114122,0.71257581,139.95,139.9,0.13658584]
["bitfinex","SOLUSD",1768158114336,0.71257581,139.94,139.9,0.13658584]
["bitfinex","SOLUSD",1768158115698,0.71257581,139.94,139.89,2.75451653]
["bitfinex","SOLUSD",1768158116893,2.61793069,139.94,139.89,0.13658584]
["bitfinex","SOLUSD",1768158117090,0.71257581,139.93,139.89,0.13658584]
["bitfinex","SOLUSD",1768158118806,0.71257581,139.93,139.89,2.75451653]
["bitfinex","SOLUSD",1768158121228,0.71257581,139.92,139.88,15.79451653]
["bitfinex","SOLUSD",1768158121415,0.71257581,139.91,139.88,13.04]
["bitfinex","SOLUSD",1768158121719,0.71257581,139.91,139.87,0.2]
["bitfinex","SOLUSD",1768158121926,0.71257581,139.9,139.87,0.2]
["bitfinex","SOLUSD",1768158123609,0.71257581,139.89,139.87,0.2]
["bitfinex","SOLUSD",1768158124824,0.71257581,139.89,139.86,0.2]
["bitfinex","SOLUSD",1768158125028,0.66645883,139.88,139.86,0.2]
["bitfinex","SOLUSD",1768158125716,0.66645883,139.88,139.85,0.2]
["bitfinex","SOLUSD",1768158127213,0.66645883,139.86,139.85,0.2]
["bitfinex","SOLUSD",1768158127523,0.66645883,139.89,139.85,3.35451653]
["bitfinex","SOLUSD",1768158128615,0.66645883,139.89,139.85,10.50491902]
["bitfinex","SOLUSD",1768158129030,0.66645883,139.89,139.86,3.15451653]
["bitfinex","SOLUSD",1768158129414,0.66645883,139.89,139.86,0.53658584]
["bitfinex","SOLUSD",1768158130216,42.29094237,139.9,139.86,10.30433633]
["bitfinex","SOLUSD",1768158130709,17.27235843,139.9,139.86,10.30433633]
["bitfinex","SOLUSD",1768158131040,17.27235843,139.9,139.86,7.68640564]
["bitfinex","SOLUSD",1768158131535,0.67089111,139.89,139.86,7.68640564]
["bitfinex","SOLUSD",1768158135208,0.67089111,139.9,139.87,0.53658584]
["bitfinex","SOLUSD",1768158136528,0.67089111,139.9,139.87,7.68564067]
["bitfinex","SOLUSD",1768158137731,0.67089111,139.92,139.89,0.53658584]
["bitfinex","SOLUSD",1768158139138,0.67089111,139.92,139.88,7.68533296]
["bitfinex","SOLUSD",1768158142646,0.67089111,139.92,139.89,7.68495936]
["bitfinex","SOLUSD",1768158149862,17.27235843,139.93,139.9,0.53658584]
["bitfinex","SOLUSD",1768158150160,16.60146732,139.93,139.9,0.53658584]
["bitfinex","SOLUSD",1768158150361,16.60146732,139.93,139.9,7.68438156]
["bitfinex","SOLUSD",1768158150855,17.27235843,139.93,139.9,7.68438156]
["bitfinex","SOLUSD",1768158153349,46.16291929,139.95,139.92,0.53658584]
["bitfinex","SOLUSD",1768158153746,0.65377092,139.95,139.92,0.53658584]
["bitfinex","SOLUSD",1768158153943,0.65377092,139.95,139.92,3.15451653]
["bitfinex","SOLUSD",1768158154551,17.25523824,139.96,139.93,0.53658584]
["bitfinex","SOLUSD",1768158154738,4.37230169,139.94,139.91,20.74393701]
["bitfinex","SOLUSD",1768158155761,4.37230169,139.94,139.9,2.61793069]
["bitfinex","SOLUSD",1768158155762,0.65377092,139.92,139.89,7.14817879]
["bitfinex","SOLUSD",1768158157641,0.65377092,139.92,139.88,13.59658584]
["bitfinex","SOLUSD",1768158157835,0.65377092,139.92,139.88,13.06]
["bitfinex","SOLUSD",1768158158042,0.65377092,139.91,139.88,13.06]
["bitfinex","SOLUSD",1768158160976,0.65377092,139.91,139.88,13.59658584]
["bitfinex","SOLUSD",1768158162169,0.65377092,139.92,139.89,0.53658584]
["bitfinex","SOLUSD",1768158168057,3.27170161,139.91,139.88,13.06]
["bitfinex","SOLUSD",1768158168262,0.65377092,139.9,139.88,13.06]
["bitfinex","SOLUSD",1768158172188,3.27170161,139.91,139.88,13.06]
["bitfinex","SOLUSD",1768158172884,0.65377092,139.9,139.88,13.06]
["bitfinex","SOLUSD",1768158173375,3.27170161,139.91,139.88,13.59658584]
["bitfinex","SOLUSD",1768158173777,0.65377092,139.91,139.88,13.59658584]
["bitfinex","SOLUSD",1768158173965,3.27170161,139.92,139.89,0.53658584]
["bitfinex","SOLUSD",1768158174870,0.65377092,139.91,139.88,13.59658584]
["bitfinex","SOLUSD",1768158175776,3.27170161,139.92,139.89,0.53658584]
["bitfinex","SOLUSD",1768158176979,3.27170161,139.9,139.85,0.2]
["bitfinex","SOLUSD",1768158177175,0.65377092,139.88,139.85,0.73658584]
["bitfinex","SOLUSD",1768158177377,2.30096074,139.88,139.85,0.73658584]
["bitfinex","SOLUSD",1768158177969,1.67718981,139.87,139.85,0.73658584]
["bitfinex","SOLUSD",1768158178181,1.64718982,139.87,139.85,0.73658584]
["bitfinex","SOLUSD",1768158178770,1.64718982,139.87,139.85,0.2]
["bitfinex","SOLUSD",1768158179367,2.30096074,139.87,139.85,0.2]
["bitfinex","SOLUSD",1768158179892,1.64718982,139.87,139.85,0.2]
["bitfinex","SOLUSD",1768158180476,1.64718982,139.87,139.85,7.35023612]
["bitfinex","SOLUSD",1768158180873,2.30096074,139.87,139.85,7.35023612]
["bitfinex","SOLUSD",1768158181679,0.65377092,139.87,139.85,7.35023612]
["bitfinex","SOLUSD",1768158181886,1.67718981,139.9,139.87,0.56658583]
["bitfinex","SOLUSD",1768158182785,2.33096073,139.9,139.87,7.71562988]
["bitfinex","SOLUSD",1768158184702,2.37740175,139.88,139.85,0.76658583]
["bitfinex","SOLUSD",1768158185784,2.37740175,139.87,139.85,0.2]
["bitfinex","SOLUSD",1768158188009,1.67718981,139.87,139.85,0.2]
["bitfinex","SOLUSD",1768158188312,2.37740175,139.88,139.85,0.76658583]
["bitfinex","SOLUSD",1768158191915,1.67718981,139.88,139.85,0.76658583]
["bitfinex","SOLUSD",1768158192916,2.40045088,139.88,139.85,0.76658583]
["bitfinex","SOLUSD",1768158195421,0.72326107,139.87,139.85,0.2]
["bitfinex","SOLUSD",1768158195918,2.40045088,139.88,139.85,0.2]
["bitfinex","SOLUSD",1768158196920,0.72326107,139.87,139.85,0.2]
["bitfinex","SOLUSD",1768158197812,2.40045088,139.88,139.85,0.2]
["bitfinex","SOLUSD",1768158198015,2.40045088,139.88,139.85,0.76658583]
["bitfinex","SOLUSD",1768158198922,0.72326107,139.87,139.85,0.2]
["bitfinex","SOLUSD",1768158199821,1.67718981,139.88,139.85,0.2]
["bitfinex","SOLUSD",1768158200123,0.72326107,139.88,139.85,0.76658583]
["bitfinex","SOLUSD",1768158200335,0.72326107,139.88,139.85,0.2]
["bitfinex","SOLUSD",1768158201028,0.72326107,139.88,139.85,0.76658583]
["bitfinex","SOLUSD",1768158203222,2.40045088,139.88,139.85,0.76658583]
["bitfinex","SOLUSD",1768158205334,2.40045088,139.89,139.86,0.56658583]
["bitfinex","SOLUSD",1768158205628,1.67718981,139.89,139.85,0.76658583]
["bitfinex","SOLUSD",1768158205834,2.40045088,139.89,139.85,0.76658583]
["bitfinex","SOLUSD",1768158207329,2.40045088,139.89,139.86,0.56658583]
["bitfinex","SOLUSD",1768158210932,0.72326107,139.89,139.86,0.56658583]
["bitfinex","SOLUSD",1768158211120,0.72326107,139.91,139.86,0.56658583]
["bitfinex","SOLUSD",1768158211435,2.40045088,139.91,139.86,0.56658583]
["bitfinex","SOLUSD",1768158212337,0.72326107,139.91,139.86,0.56658583]
["bitfinex","SOLUSD",1768158212633,2.40045088,139.91,139.86,0.56658583]
["bitfinex","SOLUSD",1768158212834,1.67718981,139.9,139.86,0.56658583]
["bitfinex","SOLUSD",1768158213042,2.40045088,139.9,139.86,0.56658583]
["bitfinex","SOLUSD",1768158213421,1.67718981,139.89,139.86,0.56658583]
["bitfinex","SOLUSD",1768158215432,1.67718981,139.9,139.86,0.56658583]
["bitfinex","SOLUSD",1768158215743,2.3378869,139.87,139.84,0.56658583]
["bitfinex","SOLUSD",1768158215921,1.67718981,139.85,139.84,0.56658583]
["bitfinex","SOLUSD",1768158216123,1.67718981,139.86,139.84,0.56658583]
["bitfinex","SOLUSD",1768158216331,1.67718981,139.85,139.83,0.2]
["bitfinex","SOLUSD",1768158217437,1.67718981,139.85,139.83,0.76658583]
["bitfinex","SOLUSD",1768158218646,2.3378869,139.86,139.83,0.76658583]
["bitfinex","SOLUSD",1768158220045,0.66069709,139.86,139.83,0.76658583]
["bitfinex","SOLUSD",1768158240165,0.66069709,139.86,139.83,0.2]
["bitfinex","SOLUSD",1768158240660,3.2816452,139.86,139.83,0.2]
["bitfinex","SOLUSD",1768158240867,0.66069709,139.85,139.83,0.2]
["bitfinex","SOLUSD",1768158241662,0.66069709,139.87,139.84,0.56658583]
["bitfinex","SOLUSD",1768158245462,0.65279238,139.89,139.85,0.56658583]
["bitfinex","SOLUSD",1768158245765,0.65279238,139.89,139.86,0.56658583]
["bitfinex","SOLUSD",1768158245962,0.65279238,139.89,139.86,3.18753394]
["bitfinex","SOLUSD",1768158255763,0.65279238,139.89,139.86,0.56658583]
["bitfinex","SOLUSD",1768158259385,4.47735529,139.94,139.89,0.56658583]
["bitfinex","SOLUSD",1768158259590,0.6828851,139.94,139.9,2.62094811]
["bitfinex","SOLUSD",1768158259765,0.6828851,139.94,139.89,15.68094811]
["bitfinex","SOLUSD",1768158260279,0.6828851,139.93,139.89,15.68094811]
["bitfinex","SOLUSD",1768158261490,0.6828851,139.93,139.9,7.65454866]
["bitfinex","SOLUSD",1768158261790,0.6828851,139.94,139.91,0.50658583]
["bitfinex","SOLUSD",1768158263593,0.6828851,139.94,139.91,7.65361993]
["bitfinex","SOLUSD",1768158268787,0.6828851,139.94,139.91,25.52224976]
["bitfinex","SOLUSD",1768158269097,0.6828851,139.94,139.92,0.50658583]
["bitfinex","SOLUSD",1768158269303,35.72361058,139.97,139.93,0.50658583]
["bitfinex","SOLUSD",1768158269304,0.6828851,139.97,139.93,0.50658583]
["bitfinex","SOLUSD",1768158271383,0.6828851,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1768158271584,0.6828851,139.97,139.94,7.08591967]
["bitfinex","SOLUSD",1768158277314,0.658611,139.95,139.93,7.14612775]
["bitfinex","SOLUSD",1768158281514,0.658611,139.95,139.92,15.68094811]
["bitfinex","SOLUSD",1768158282335,0.658611,139.95,139.92,16.37542693]
["bitfinex","SOLUSD",1768158283209,0.658611,139.95,139.92,13.75447882]
["bitfinex","SOLUSD",1768158285509,0.658611,139.95,139.92,0.69447882]
["bitfinex","SOLUSD",1768158285706,0.658611,139.95,139.92,13.73447882]
["bitfinex","SOLUSD",1768158287407,0.558611,139.97,139.93,0.69447882]
["bitfinex","SOLUSD",1768158287592,17.16007832,139.98,139.94,0.69447882]
["bitfinex","SOLUSD",1768158287907,17.16007832,139.98,139.94,3.31542693]
["bitfinex","SOLUSD",1768158288211,0.099,139.97,139.94,3.31542693]
["bitfinex","SOLUSD",1768158288406,0.099,139.97,139.94,0.69447882]
["bitfinex","SOLUSD",1768158288901,0.099,139.97,139.92,16.35542693]
["bitfinex","SOLUSD",1768158289499,0.099,139.97,139.92,13.73447882]
["bitfinex","SOLUSD",1768158289694,0.55401489,139.96,139.92,13.04]
["bitfinex","SOLUSD",1768158289895,0.10355014,139.95,139.91,0.69447882]
["bitfinex","SOLUSD",1768158295297,0.10355014,139.95,139.92,0.69447882]
["bitfinex","SOLUSD",1768158295516,0.558611,139.96,139.92,0.69447882]
["bitfinex","SOLUSD",1768158296315,7.70329831,139.97,139.93,0.69447882]
["bitfinex","SOLUSD",1768158296619,0.099,139.96,139.93,0.69447882]
["bitfinex","SOLUSD",1768158298793,0.099,139.96,139.92,0.69447882]
["bitfinex","SOLUSD",1768158300219,0.55401489,139.95,139.91,0.69447882]
["bitfinex","SOLUSD",1768158305311,0.55401489,139.95,139.91,2.36975447]
["bitfinex","SOLUSD",1768158306123,0.55401489,139.95,139.92,0.66018731]
["bitfinex","SOLUSD",1768158311630,2.23388665,139.96,139.92,0.66018731]
["bitfinex","SOLUSD",1768158312529,0.099,139.95,139.92,0.66018731]
["bitfinex","SOLUSD",1768158324434,4.91903598,139.95,139.92,0.66018731]
["bitfinex","SOLUSD",1768158325832,0.099,139.95,139.92,0.66018731]
["bitfinex","SOLUSD",1768158326342,4.92114618,139.95,139.92,0.66018731]
["bitfinex","SOLUSD",1768158326639,0.099,139.95,139.92,0.66018731]
["bitfinex","SOLUSD",1768158327034,4.92147449,139.95,139.92,0.66018731]
["bitfinex","SOLUSD",1768158327235,0.099,139.95,139.92,0.66018731]
["bitfinex","SOLUSD",1768158327436,4.92184535,139.96,139.92,0.66018731]
["bitfinex","SOLUSD",1768158327639,5.37686024,139.95,139.92,0.66018731]
["bitfinex","SOLUSD",1768158327838,0.55401489,139.95,139.92,0.66018731]
["bitfinex","SOLUSD",1768158328226,5.37686024,139.95,139.92,0.66018731]
["bitfinex","SOLUSD",1768158328425,0.55401489,139.95,139.92,0.66018731]
["bitfinex","SOLUSD",1768158328646,0.55401489,139.95,139.92,7.80706634]
["bitfinex","SOLUSD",1768158328848,5.3772224,139.95,139.92,7.80706634]
["bitfinex","SOLUSD",1768158329144,0.55401489,139.95,139.92,7.80706634]
["bitfinex","SOLUSD",1768158329546,5.37726977,139.95,139.92,7.80706634]
["bitfinex","SOLUSD",1768158329751,0.55401489,139.95,139.92,7.80706634]
["bitfinex","SOLUSD",1768158330228,5.37755037,139.95,139.92,7.80706634]
["bitfinex","SOLUSD",1768158330545,0.55401489,139.95,139.92,7.80706634]
["bitfinex","SOLUSD",1768158331024,5.37788911,139.95,139.92,7.80706634]
["bitfinex","SOLUSD",1768158331225,0.55401489,139.95,139.92,7.80706634]
["bitfinex","SOLUSD",1768158331723,5.37833145,139.95,139.92,7.80706634]
["bitfinex","SOLUSD",1768158332031,0.55401489,139.95,139.92,7.80706634]
["bitfinex","SOLUSD",1768158332422,5.37833145,139.95,139.92,7.80706634]
["bitfinex","SOLUSD",1768158332617,0.55401489,139.95,139.92,7.80706634]
["bitfinex","SOLUSD",1768158333155,5.37885018,139.95,139.92,7.80706634]
["bitfinex","SOLUSD",1768158333447,0.55401489,139.95,139.92,7.80706634]
["bitfinex","SOLUSD",1768158334248,4.82705595,139.94,139.92,7.80706634]
["bitfinex","SOLUSD",1768158343533,4.82705595,139.94,139.93,0.69688368]
["bitfinex","SOLUSD",1768158343729,4.82705595,139.95,139.93,0.69688368]
["bitfinex","SOLUSD",1768158344034,4.82705595,139.94,139.93,0.69688368]
["bitfinex","SOLUSD",1768158344348,4.82705595,139.95,139.93,0.69688368]
["bitfinex","SOLUSD",1768158344546,4.82705595,139.94,139.91,0.69688368]
["bitfinex","SOLUSD",1768158345039,0.099,139.95,139.91,0.69688368]
["bitfinex","SOLUSD",1768158345242,4.82690638,139.94,139.91,0.69688368]
["bitfinex","SOLUSD",1768158349165,0.099,139.95,139.91,0.69688368]
["bitfinex","SOLUSD",1768158350734,4.82672951,139.94,139.91,0.69688368]
["bitfinex","SOLUSD",1768158352857,5.38534051,139.94,139.91,0.69688368]
["bitfinex","SOLUSD",1768158353030,0.558611,139.96,139.92,0.69688368]
["bitfinex","SOLUSD",1768158353234,4.9256259,139.95,139.92,0.69688368]
["bitfinex","SOLUSD",1768158353434,0.558611,139.97,139.92,0.69688368]
["bitfinex","SOLUSD",1768158353632,4.82651279,139.96,139.93,0.69688368]
["bitfinex","SOLUSD",1768158353834,4.82651279,139.95,139.93,0.69688368]
["bitfinex","SOLUSD",1768158354055,0.558611,139.97,139.93,0.69688368]
["bitfinex","SOLUSD",1768158354263,4.82645723,139.96,139.93,0.69688368]
["bitfinex","SOLUSD",1768158354445,4.82645723,139.95,139.93,0.69688368]
["bitfinex","SOLUSD",1768158354643,0.099,139.96,139.93,0.69688368]
["bitfinex","SOLUSD",1768158354841,4.82637771,139.95,139.93,0.69688368]
["bitfinex","SOLUSD",1768158355240,0.099,139.96,139.93,0.69688368]
["bitfinex","SOLUSD",1768158356957,0.558611,139.97,139.93,0.69688368]
["bitfinex","SOLUSD",1768158357135,4.82446322,139.97,139.95,0.69688368]
["bitfinex","SOLUSD",1768158358972,0.55401489,139.96,139.91,0.69688368]
["bitfinex","SOLUSD",1768158359139,4.92713648,139.95,139.92,0.69688368]
["bitfinex","SOLUSD",1768158359470,4.82358634,139.95,139.92,0.69688368]
["bitfinex","SOLUSD",1768158360260,0.10355014,139.94,139.91,13.73688368]
["bitfinex","SOLUSD",1768158360477,4.8979178,139.94,139.91,13.73688368]
["bitfinex","SOLUSD",1768158366179,4.8979178,139.94,139.92,0.68535151]
["bitfinex","SOLUSD",1768158371367,4.82436765,139.94,139.92,0.68535151]
["bitfinex","SOLUSD",1768158373684,0.5243149,139.93,139.9,0.68567514]
["bitfinex","SOLUSD",1768158373880,0.5243149,139.93,139.9,7.83316017]
["bitfinex","SOLUSD",1768158375281,2.6180678,139.94,139.91,0.68567514]
["bitfinex","SOLUSD",1768158375580,10.29238693,139.95,139.91,0.68567514]
["bitfinex","SOLUSD",1768158375778,4.92132996,139.94,139.91,0.68567514]
["bitfinex","SOLUSD",1768158376986,0.5243149,139.93,139.91,0.68567514]
["bitfinex","SOLUSD",1768158378071,0.5243149,139.93,139.89,0.68567514]
["bitfinex","SOLUSD",1768158378791,0.10325314,139.92,139.89,0.68567514]
["bitfinex","SOLUSD",1768158379288,7.67479002,139.94,139.89,0.68567514]
["bitfinex","SOLUSD",1768158379464,4.8216573,139.93,139.89,0.68567514]
["bitfinex","SOLUSD",1768158380286,4.9206573,139.93,139.89,0.68567514]
["bitfinex","SOLUSD",1768158381186,4.9206573,139.93,139.84,64.9180678]
["bitfinex","SOLUSD",1768158381187,0.52010429,139.9,139.86,0.68567514]
["bitfinex","SOLUSD",1768158381974,0.10742165,139.89,139.86,0.68567514]
["bitfinex","SOLUSD",1768158383791,0.51597746,139.88,139.85,13.04]
["bitfinex","SOLUSD",1768158384377,0.51597746,139.88,139.85,13.72567514]
["bitfinex","SOLUSD",1768158385289,0.51193276,139.86,139.83,0.88567514]
["bitfinex","SOLUSD",1768158385490,0.48193277,139.86,139.83,0.88567514]
["bitfinex","SOLUSD",1768158385885,3.10000057,139.86,139.83,0.88567514]
["bitfinex","SOLUSD",1768158386393,2.6180678,139.86,139.83,0.2]
["bitfinex","SOLUSD",1768158387171,9.76816634,139.86,139.83,0.2]
["bitfinex","SOLUSD",1768158387584,0.49861102,139.85,139.83,0.2]
["bitfinex","SOLUSD",1768158387800,3.11667882,139.85,139.83,0.2]
["bitfinex","SOLUSD",1768158389289,0.49861102,139.85,139.83,0.2]
["bitfinex","SOLUSD",1768158391392,7.15009854,139.86,139.83,0.88567514]
["bitfinex","SOLUSD",1768158391817,3.72476106,139.9,139.86,0.68567514]
["bitfinex","SOLUSD",1768158392110,3.72476106,139.9,139.88,0.68567514]
["bitfinex","SOLUSD",1768158392416,42.98573145,139.91,139.87,3.30374294]
["bitfinex","SOLUSD",1768158392900,42.98573145,139.91,139.87,0.68567514]
["bitfinex","SOLUSD",1768158393996,0.4946149,139.9,139.87,0.68567514]
["bitfinex","SOLUSD",1768158397301,42.88673145,139.91,139.88,0.72211254]
["bitfinex","SOLUSD",1768158399708,25.512591,139.93,139.9,0.72211254]
["bitfinex","SOLUSD",1768158400091,25.512591,139.93,139.9,0.66211254]
["bitfinex","SOLUSD",1768158400904,25.512591,139.93,139.9,0.60211254]
["bitfinex","SOLUSD",1768158407095,0.2178,139.92,139.88,0.72211254]
["bitfinex","SOLUSD",1768158407305,27.63204778,139.93,139.88,0.72211254]
["bitfinex","SOLUSD",1768158407510,28.2506588,139.93,139.88,0.72211254]
["bitfinex","SOLUSD",1768158407710,2.7170678,139.92,139.88,0.72211254]
["bitfinex","SOLUSD",1768158407913,3.2314827,139.91,139.88,0.72211254]
["bitfinex","SOLUSD",1768158408112,3.22639,139.89,139.86,0.72211254]
["bitfinex","SOLUSD",1768158408487,0.61861102,139.89,139.84,3.34018034]
["bitfinex","SOLUSD",1768158408707,2.6180678,139.9,139.86,0.72211254]
["bitfinex","SOLUSD",1768158408899,2.7170678,139.9,139.86,0.72211254]
["bitfinex","SOLUSD",1768158410712,0.099,139.9,139.86,0.72211254]
["bitfinex","SOLUSD",1768158417214,3.23667882,139.92,139.87,0.72211254]
["bitfinex","SOLUSD",1768158417441,3.23667882,139.92,139.88,0.72211254]
["bitfinex","SOLUSD",1768158417442,0.61861102,139.92,139.88,0.72211254]
["bitfinex","SOLUSD",1768158420416,0.099,139.91,139.88,0.72211254]
["bitfinex","SOLUSD",1768158420607,7.52431708,139.91,139.88,0.72211254]
["bitfinex","SOLUSD",1768158420808,7.52431708,139.91,139.87,0.72211254]
["bitfinex","SOLUSD",1768158420809,2.7170678,139.91,139.87,0.72211254]
["bitfinex","SOLUSD",1768158421014,0.6134149,139.9,139.87,0.72211254]
["bitfinex","SOLUSD",1768158421398,0.61861102,139.92,139.88,0.72211254]
["bitfinex","SOLUSD",1768158421598,18.48576784,139.93,139.89,0.72211254]
["bitfinex","SOLUSD",1768158422297,4.80862418,139.92,139.9,0.72211254]
["bitfinex","SOLUSD",1768158422498,35.72894942,139.95,139.91,3.34018034]
["bitfinex","SOLUSD",1768158422695,14.10589918,139.96,139.92,0.72211254]
["bitfinex","SOLUSD",1768158422914,10.38165303,139.96,139.92,0.72211254]
["bitfinex","SOLUSD",1768158423930,2.6180678,139.94,139.9,0.66972697]
["bitfinex","SOLUSD",1768158424302,2.72221195,139.93,139.89,0.66972697]
["bitfinex","SOLUSD",1768158424525,0.6083222,139.92,139.89,0.66972697]
["bitfinex","SOLUSD",1768158425116,0.61861102,139.93,139.89,0.66972697]
["bitfinex","SOLUSD",1768158427705,0.61861102,139.93,139.9,0.66972697]
["bitfinex","SOLUSD",1768158427921,9.44049057,139.94,139.9,0.66972697]
["bitfinex","SOLUSD",1768158429521,0.61861102,139.94,139.91,0.67593831]
["bitfinex","SOLUSD",1768158430237,0.099,139.93,139.9,0.67593831]
["bitfinex","SOLUSD",1768158434741,9.43978679,139.95,139.9,0.67593831]
["bitfinex","SOLUSD",1768158435044,8.82117577,139.95,139.91,0.67593831]
["bitfinex","SOLUSD",1768158435216,8.92017577,139.95,139.91,0.67593831]
["bitfinex","SOLUSD",1768158436250,4.81205184,139.94,139.91,0.67593831]
["bitfinex","SOLUSD",1768158437346,8.92017577,139.95,139.91,0.67593831]
["bitfinex","SOLUSD",1768158440420,8.92017577,139.95,139.91,7.82338875]
["bitfinex","SOLUSD",1768158441644,8.92017577,139.95,139.92,0.67593831]
["bitfinex","SOLUSD",1768158442127,8.82117577,139.95,139.92,0.67593831]
["bitfinex","SOLUSD",1768158445023,1.67574547,139.94,139.92,0.67593831]
["bitfinex","SOLUSD",1768158446135,8.92017577,139.95,139.92,0.67593831]
["bitfinex","SOLUSD",1768158447463,8.92017577,139.95,139.91,0.67593831]
["bitfinex","SOLUSD",1768158449124,2.28916037,139.94,139.91,0.67593831]
["bitfinex","SOLUSD",1768158453946,8.82117577,139.95,139.91,0.67593831]
["bitfinex","SOLUSD",1768158454648,8.92017577,139.95,139.91,0.67593831]
["bitfinex","SOLUSD",1768158454826,4.81036871,139.94,139.91,0.67593831]
["bitfinex","SOLUSD",1768158455026,7.09952908,139.94,139.91,0.67593831]
["bitfinex","SOLUSD",1768158455226,2.28916037,139.94,139.91,0.67593831]
["bitfinex","SOLUSD",1768158457248,9.43978679,139.95,139.91,0.67593831]
["bitfinex","SOLUSD",1768158457447,4.81255193,139.94,139.91,0.67593831]
["bitfinex","SOLUSD",1768158460648,17.86224635,139.96,139.9,1.67574547]
["bitfinex","SOLUSD",1768158460822,17.86224635,139.96,139.91,1.67574547]
["bitfinex","SOLUSD",1768158461027,18.58718406,139.96,139.92,0.66279874]
["bitfinex","SOLUSD",1768158462957,24.47101422,139.97,139.93,0.66279874]
["bitfinex","SOLUSD",1768158463129,24.47101422,139.97,139.93,0.60279874]
["bitfinex","SOLUSD",1768158465837,24.47101422,139.97,139.93,0.54279874]
["bitfinex","SOLUSD",1768158466132,23.74607651,139.97,139.93,0.48279874]
["bitfinex","SOLUSD",1768158472678,4.81747919,139.96,139.93,0.48279874]
["bitfinex","SOLUSD",1768158474166,5.5424169,139.96,139.93,0.48279874]
["bitfinex","SOLUSD",1768158474369,0.72493771,139.96,139.93,0.48279874]
["bitfinex","SOLUSD",1768158478382,0.72493771,139.93,139.83,0.2]
["bitfinex","SOLUSD",1768158478554,0.72493771,139.9,139.87,0.66279874]
["bitfinex","SOLUSD",1768158479573,0.72493771,139.89,139.86,0.66279874]
["bitfinex","SOLUSD",1768158480070,0.72493771,139.89,139.85,0.66279874]
["bitfinex","SOLUSD",1768158482075,8.82405346,139.9,139.85,0.66279874]
["bitfinex","SOLUSD",1768158482281,7.8732457,139.9,139.86,0.66279874]
["bitfinex","SOLUSD",1768158485688,9.54899117,139.9,139.86,0.66279874]
["bitfinex","SOLUSD",1768158486783,7.8732457,139.9,139.86,0.66279874]
["bitfinex","SOLUSD",1768158486976,7.14830799,139.9,139.86,0.66279874]
["bitfinex","SOLUSD",1768158487778,7.82173136,139.9,139.86,0.66279874]
["bitfinex","SOLUSD",1768158488086,10.44126595,139.9,139.86,0.66279874]
["bitfinex","SOLUSD",1768158492192,0.67739558,139.91,139.86,0.66279874]
["bitfinex","SOLUSD",1768158492517,10.44295896,139.94,139.89,0.68524688]
["bitfinex","SOLUSD",1768158494068,3.29693017,139.92,139.89,0.68524688]
["bitfinex","SOLUSD",1768158494287,3.29693017,139.91,139.87,0.68524688]
["bitfinex","SOLUSD",1768158495393,3.29693017,139.91,139.78,0.88524688]
["bitfinex","SOLUSD",1768158495394,0.47802916,139.85,139.78,0.88524688]
["bitfinex","SOLUSD",1768158495577,2.61953459,139.79,139.77,0.2]
["bitfinex","SOLUSD",1768158497275,2.96300607,139.8,139.77,0.2]
["bitfinex","SOLUSD",1768158499604,0.67739558,139.81,139.77,8.03957401]
["bitfinex","SOLUSD",1768158501100,0.14475328,139.82,139.78,7.83932075]
["bitfinex","SOLUSD",1768158502309,2.76428787,139.82,139.78,7.83932075]
["bitfinex","SOLUSD",1768158503004,13.73739558,139.83,139.79,0.68524688]
["bitfinex","SOLUSD",1768158503202,16.35693017,139.83,139.79,0.68524688]
["bitfinex","SOLUSD",1768158503894,0.14475328,139.82,139.78,7.83932075]
["bitfinex","SOLUSD",1768158504302,13.06,139.83,139.79,0.68524688]
["bitfinex","SOLUSD",1768158504515,15.82428787,139.83,139.79,0.68524688]
["bitfinex","SOLUSD",1768158505287,2.61953459,139.82,139.79,0.68524688]
["bitfinex","SOLUSD",1768158508484,0.14475328,139.81,139.77,0.88524688]
["bitfinex","SOLUSD",1768158509214,0.14475328,139.81,139.78,0.68524688]
["bitfinex","SOLUSD",1768158509594,13.06,139.83,139.78,0.68524688]
["bitfinex","SOLUSD",1768158509595,16.35693017,139.83,139.78,0.68524688]
["bitfinex","SOLUSD",1768158510995,2.61953459,139.82,139.78,0.68524688]
["bitfinex","SOLUSD",1768158512512,16.35693017,139.83,139.78,0.68524688]
["bitfinex","SOLUSD",1768158514112,13.06,139.83,139.8,0.67920346]
["bitfinex","SOLUSD",1768158514312,19.93641213,139.85,139.8,0.67920346]
["bitfinex","SOLUSD",1768158514518,0.10711879,139.84,139.8,0.67920346]
["bitfinex","SOLUSD",1768158514917,2.72665338,139.84,139.8,0.67920346]
["bitfinex","SOLUSD",1768158516593,0.7093273,139.83,139.79,2.61953459]
["bitfinex","SOLUSD",1768158517003,0.7093273,139.83,139.78,3.29873805]
["bitfinex","SOLUSD",1768158517411,0.7093273,139.83,139.79,3.29873805]
["bitfinex","SOLUSD",1768158518518,0.7093273,139.83,139.8,7.15307582]
["bitfinex","SOLUSD",1768158518700,2.61953459,139.84,139.81,7.83169801]
["bitfinex","SOLUSD",1768158518900,3.05236294,139.84,139.81,7.15249455]
["bitfinex","SOLUSD",1768158519201,3.05236294,139.84,139.8,7.15280005]
["bitfinex","SOLUSD",1768158519413,0.43282835,139.84,139.8,7.15280005]
["bitfinex","SOLUSD",1768158520118,3.05236294,139.84,139.8,7.15280005]
["bitfinex","SOLUSD",1768158520315,0.7125844,139.83,139.8,7.15280005]
["bitfinex","SOLUSD",1768158521919,0.7125844,139.83,139.8,0.67920346]
["bitfinex","SOLUSD",1768158522106,0.43562591,139.82,139.78,7.83307564]
["bitfinex","SOLUSD",1768158522419,10.48656723,139.83,139.79,0.67920346]
["bitfinex","SOLUSD",1768158522616,7.15162242,139.83,139.8,0.67920346]
["bitfinex","SOLUSD",1768158528227,0.71541022,139.84,139.81,0.67920346]
["bitfinex","SOLUSD",1768158530338,24.46745266,139.85,139.82,0.67920346]
["bitfinex","SOLUSD",1768158531338,27.08698725,139.85,139.82,0.67920346]
["bitfinex","SOLUSD",1768158536737,24.46745266,139.85,139.82,0.67920346]
["bitfinex","SOLUSD",1768158537723,27.08698725,139.85,139.82,0.67920346]
["bitfinex","SOLUSD",1768158537923,0.43282835,139.84,139.8,7.15277553]
["bitfinex","SOLUSD",1768158538131,0.43282835,139.84,139.8,7.83197899]
["bitfinex","SOLUSD",1768158538344,5.24675283,139.84,139.8,7.83197899]
["bitfinex","SOLUSD",1768158538545,4.81392448,139.84,139.81,0.67920346]
["bitfinex","SOLUSD",1768158540244,4.81392448,139.83,139.81,7.83176655]
["bitfinex","SOLUSD",1768158540447,26.80440538,139.85,139.81,7.83176655]
["bitfinex","SOLUSD",1768158540755,4.82432199,139.84,139.81,0.67920346]
["bitfinex","SOLUSD",1768158540923,4.82432199,139.83,139.81,0.67920346]
["bitfinex","SOLUSD",1768158541242,26.80440538,139.85,139.81,0.67920346]
["bitfinex","SOLUSD",1768158541440,4.82448281,139.84,139.81,0.67920346]
["bitfinex","SOLUSD",1768158541617,4.82448281,139.83,139.81,0.67920346]
["bitfinex","SOLUSD",1768158542340,26.80440538,139.85,139.81,0.67920346]
["bitfinex","SOLUSD",1768158542535,4.8246733,139.84,139.81,0.67920346]
["bitfinex","SOLUSD",1768158542713,4.8246733,139.83,139.81,0.67920346]
["bitfinex","SOLUSD",1768158542924,26.80440538,139.85,139.81,0.67920346]
["bitfinex","SOLUSD",1768158543126,4.82466982,139.84,139.81,0.67920346]
["bitfinex","SOLUSD",1768158543327,4.82466982,139.83,139.81,0.67920346]
["bitfinex","SOLUSD",1768158543630,24.18487079,139.85,139.81,0.67920346]
["bitfinex","SOLUSD",1768158543829,4.82489375,139.84,139.81,0.67920346]
["bitfinex","SOLUSD",1768158544050,4.82489375,139.83,139.81,0.67920346]
["bitfinex","SOLUSD",1768158544354,24.18487079,139.85,139.81,0.67920346]
["bitfinex","SOLUSD",1768158544644,4.8251429,139.84,139.81,0.67920346]
["bitfinex","SOLUSD",1768158544847,4.8251429,139.83,139.81,0.67920346]
["bitfinex","SOLUSD",1768158545049,24.18487079,139.85,139.81,0.67920346]
["bitfinex","SOLUSD",1768158545229,4.82514638,139.84,139.81,0.67920346]
["bitfinex","SOLUSD",1768158545546,4.82514638,139.83,139.79,0.68129605]
["bitfinex","SOLUSD",1768158545849,5.32016889,139.83,139.79,0.68129605]
["bitfinex","SOLUSD",1768158546029,0.49502251,139.83,139.79,0.68129605]
["bitfinex","SOLUSD",1768158546436,27.02416487,139.85,139.79,0.68129605]
["bitfinex","SOLUSD",1768158546635,4.82569894,139.84,139.79,0.68129605]
["bitfinex","SOLUSD",1768158546943,4.82569894,139.83,139.8,0.68129605]
["bitfinex","SOLUSD",1768158547117,27.02416487,139.85,139.8,0.68129605]
["bitfinex","SOLUSD",1768158547321,4.82569642,139.84,139.8,0.68129605]
["bitfinex","SOLUSD",1768158547526,0.65101218,139.82,139.79,1.67796971]
["bitfinex","SOLUSD",1768158547735,0.65101218,139.82,139.79,2.35926576]
["bitfinex","SOLUSD",1768158548550,26.08259999,139.85,139.8,0.68129605]
["bitfinex","SOLUSD",1768158548732,4.82615183,139.84,139.8,0.68129605]
["bitfinex","SOLUSD",1768158548935,4.82615183,139.83,139.8,0.68129605]
["bitfinex","SOLUSD",1768158549134,26.08259999,139.85,139.8,0.68129605]
["bitfinex","SOLUSD",1768158549334,4.82655772,139.84,139.8,0.68129605]
["bitfinex","SOLUSD",1768158549524,4.82655772,139.83,139.8,0.68129605]
["bitfinex","SOLUSD",1768158549725,26.08259999,139.85,139.8,0.68129605]
["bitfinex","SOLUSD",1768158550040,4.82655424,139.84,139.8,0.68129605]
["bitfinex","SOLUSD",1768158550240,4.82655424,139.83,139.81,0.72217933]
["bitfinex","SOLUSD",1768158550550,24.40463028,139.85,139.81,0.72217933]
["bitfinex","SOLUSD",1768158550752,4.82701393,139.84,139.81,0.72217933]
["bitfinex","SOLUSD",1768158550925,4.82701393,139.83,139.81,0.72217933]
["bitfinex","SOLUSD",1768158551248,24.40463028,139.85,139.81,0.72217933]
["bitfinex","SOLUSD",1768158551550,4.82755751,139.84,139.81,0.72217933]
["bitfinex","SOLUSD",1768158551724,4.82755751,139.83,139.81,0.72217933]
["bitfinex","SOLUSD",1768158551926,26.08259999,139.85,139.81,0.72217933]
["bitfinex","SOLUSD",1768158552126,4.82755403,139.84,139.81,0.72217933]
["bitfinex","SOLUSD",1768158552427,4.82755403,139.83,139.81,0.72217933]
["bitfinex","SOLUSD",1768158552626,26.08259999,139.85,139.81,0.72217933]
["bitfinex","SOLUSD",1768158552846,4.82783166,139.84,139.81,0.72217933]
["bitfinex","SOLUSD",1768158553148,4.82783166,139.83,139.81,0.72217933]
["bitfinex","SOLUSD",1768158553350,26.08259999,139.85,139.81,0.72217933]
["bitfinex","SOLUSD",1768158553650,4.82814432,139.84,139.81,0.72217933]
["bitfinex","SOLUSD",1768158553847,4.82814432,139.83,139.81,0.72217933]
["bitfinex","SOLUSD",1768158554053,26.08259999,139.85,139.81,0.72217933]
["bitfinex","SOLUSD",1768158554232,4.82814432,139.84,139.81,0.72217933]
["bitfinex","SOLUSD",1768158554428,4.82814432,139.83,139.81,0.72217933]
["bitfinex","SOLUSD",1768158554628,26.08259999,139.85,139.81,0.72217933]
["bitfinex","SOLUSD",1768158554844,5.32355997,139.84,139.81,0.72217933]
["bitfinex","SOLUSD",1768158555030,4.82853746,139.83,139.81,0.72217933]
["bitfinex","SOLUSD",1768158555343,0.49502251,139.84,139.81,0.72217933]
["bitfinex","SOLUSD",1768158555544,5.48021487,139.83,139.79,0.72217933]
["bitfinex","SOLUSD",1768158555743,0.65101218,139.83,139.79,0.72217933]
["bitfinex","SOLUSD",1768158556347,4.83008766,139.82,139.79,0.72217933]
["bitfinex","SOLUSD",1768158556554,0.65101218,139.83,139.77,13.98217933]
["bitfinex","SOLUSD",1768158556735,5.32686155,139.82,139.78,0.72217933]
["bitfinex","SOLUSD",1768158557050,4.83027914,139.81,139.78,0.72217933]
["bitfinex","SOLUSD",1768158557244,0.49658241,139.82,139.79,0.72217933]
["bitfinex","SOLUSD",1768158557446,7.87067719,139.84,139.79,2.40014904]
["bitfinex","SOLUSD",1768158557651,5.25819342,139.83,139.79,2.40014904]
["bitfinex","SOLUSD",1768158557951,4.82954595,139.82,139.79,0.72217933]
["bitfinex","SOLUSD",1768158558155,0.42864747,139.83,139.79,0.72217933]
["bitfinex","SOLUSD",1768158558446,4.82975374,139.82,139.79,0.72217933]
["bitfinex","SOLUSD",1768158558650,0.42864747,139.83,139.79,0.72217933]
["bitfinex","SOLUSD",1768158558950,4.82979754,139.82,139.79,0.72217933]
["bitfinex","SOLUSD",1768158559253,0.42864747,139.83,139.79,0.72217933]
["bitfinex","SOLUSD",1768158559454,4.82965609,139.82,139.79,0.72217933]
["bitfinex","SOLUSD",1768158559754,0.42864747,139.83,139.79,0.72217933]
["bitfinex","SOLUSD",1768158559948,4.82965513,139.82,139.79,0.72217933]
["bitfinex","SOLUSD",1768158560152,0.42864747,139.83,139.79,0.72217933]
["bitfinex","SOLUSD",1768158560453,4.82952159,139.82,139.79,0.72217933]
["bitfinex","SOLUSD",1768158560646,0.42864747,139.83,139.79,0.72217933]
["bitfinex","SOLUSD",1768158560828,4.82952159,139.82,139.79,0.72217933]
["bitfinex","SOLUSD",1768158561032,0.42864747,139.83,139.79,0.72217933]
["bitfinex","SOLUSD",1768158561240,4.82952159,139.82,139.79,0.72217933]
["bitfinex","SOLUSD",1768158561450,0.42864747,139.83,139.79,0.72217933]
["bitfinex","SOLUSD",1768158561647,4.82939942,139.82,139.79,0.72217933]
["bitfinex","SOLUSD",1768158561850,0.42864747,139.83,139.79,0.72217933]
["bitfinex","SOLUSD",1768158562043,4.82939847,139.82,139.79,0.72217933]
["bitfinex","SOLUSD",1768158562234,0.42864747,139.83,139.79,0.72217933]
["bitfinex","SOLUSD",1768158562436,4.8292794,139.82,139.79,0.72217933]
["bitfinex","SOLUSD",1768158562631,0.42864747,139.83,139.79,0.72217933]
["bitfinex","SOLUSD",1768158562854,4.8292794,139.82,139.79,0.72217933]
["bitfinex","SOLUSD",1768158563056,0.42864747,139.83,139.79,0.72217933]
["bitfinex","SOLUSD",1768158563237,4.8292794,139.82,139.79,0.72217933]
["bitfinex","SOLUSD",1768158563437,0.42864747,139.83,139.79,0.72217933]
["bitfinex","SOLUSD",1768158563661,4.82917492,139.82,139.79,0.72217933]
["bitfinex","SOLUSD",1768158563852,0.42864747,139.83,139.79,0.72217933]
["bitfinex","SOLUSD",1768158564054,4.82917492,139.82,139.79,0.72217933]
["bitfinex","SOLUSD",1768158564257,0.42864747,139.83,139.79,0.72217933]
["bitfinex","SOLUSD",1768158564552,4.82908471,139.82,139.79,0.72217933]
["bitfinex","SOLUSD",1768158564740,0.42864747,139.83,139.79,0.72217933]
["bitfinex","SOLUSD",1768158565061,4.82908471,139.82,139.79,2.40014904]
["bitfinex","SOLUSD",1768158565356,0.42864747,139.83,139.79,2.40014904]
["bitfinex","SOLUSD",1768158565560,4.82900677,139.82,139.79,2.40014904]
["bitfinex","SOLUSD",1768158565749,0.42864747,139.83,139.79,2.40014904]
["bitfinex","SOLUSD",1768158566062,4.82900677,139.82,139.8,0.72217933]
["bitfinex","SOLUSD",1768158566263,7.87067719,139.84,139.8,0.72217933]
["bitfinex","SOLUSD",1768158566470,4.82881119,139.83,139.8,0.72217933]
["bitfinex","SOLUSD",1768158566772,4.82881119,139.82,139.8,0.72217933]
["bitfinex","SOLUSD",1768158567064,0.42864747,139.83,139.79,2.40014904]
["bitfinex","SOLUSD",1768158567260,0.43152823,139.81,139.79,1.67796971]
["bitfinex","SOLUSD",1768158567593,0.42864747,139.83,139.8,0.72217933]
["bitfinex","SOLUSD",1768158567770,4.82881688,139.82,139.8,0.72217933]
["bitfinex","SOLUSD",1768158568573,7.87067719,139.84,139.81,0.72217933]
["bitfinex","SOLUSD",1768158568757,4.82881426,139.83,139.81,0.72217933]
["bitfinex","SOLUSD",1768158569076,4.82881426,139.82,139.81,0.72217933]
["bitfinex","SOLUSD",1768158569258,4.82881426,139.83,139.81,0.72217933]
["bitfinex","SOLUSD",1768158569463,4.82881426,139.82,139.81,0.72217933]
["bitfinex","SOLUSD",1768158569647,4.82881426,139.83,139.81,0.72217933]
["bitfinex","SOLUSD",1768158569846,4.82881426,139.82,139.79,1.67796971]
["bitfinex","SOLUSD",1768158570059,7.87067719,139.84,139.8,0.72217933]
["bitfinex","SOLUSD",1768158570260,4.82882072,139.83,139.8,0.72217933]
["bitfinex","SOLUSD",1768158570569,4.82882072,139.82,139.8,0.72217933]
["bitfinex","SOLUSD",1768158570754,0.42864747,139.82,139.79,2.40014904]
["bitfinex","SOLUSD",1768158571157,0.71672347,139.81,139.79,1.67796971]
["bitfinex","SOLUSD",1768158571868,0.71963333,139.83,139.79,2.40014904]
["bitfinex","SOLUSD",1768158572062,4.82882896,139.82,139.8,0.72217933]
["bitfinex","SOLUSD",1768158572273,7.87067719,139.84,139.8,0.72217933]
["bitfinex","SOLUSD",1768158572451,4.82883018,139.83,139.8,0.72217933]
["bitfinex","SOLUSD",1768158572647,7.87067719,139.84,139.8,0.72217933]
["bitfinex","SOLUSD",1768158572648,4.82883018,139.82,139.8,0.72217933]
["bitfinex","SOLUSD",1768158572847,7.87067719,139.84,139.8,0.72217933]
["bitfinex","SOLUSD",1768158573069,4.82883018,139.83,139.8,0.72217933]
["bitfinex","SOLUSD",1768158573269,4.82883018,139.82,139.8,0.72217933]
["bitfinex","SOLUSD",1768158573569,34.47816552,139.85,139.81,0.72217933]
["bitfinex","SOLUSD",1768158573750,4.82837266,139.84,139.81,0.72217933]
["bitfinex","SOLUSD",1768158573951,34.47816552,139.85,139.81,0.72217933]
["bitfinex","SOLUSD",1768158574146,4.82837266,139.84,139.81,0.72217933]
["bitfinex","SOLUSD",1768158574348,34.90681299,139.85,139.81,0.72217933]
["bitfinex","SOLUSD",1768158574554,4.82786881,139.84,139.81,7.87459313]
["bitfinex","SOLUSD",1768158574755,4.82807303,139.83,139.81,7.87459313]
["bitfinex","SOLUSD",1768158575052,34.90681299,139.85,139.82,0.6898731]
["bitfinex","SOLUSD",1768158575249,0.48858264,139.83,139.8,0.6898731]
["bitfinex","SOLUSD",1768158588482,0.48858264,139.83,139.79,1.67796971]
["bitfinex","SOLUSD",1768158590477,0.48858264,139.83,139.77,14.23419624]
["bitfinex","SOLUSD",1768158590779,5.31691144,139.83,139.8,2.36784281]
["bitfinex","SOLUSD",1768158590980,0.48858264,139.83,139.8,2.36784281]
["bitfinex","SOLUSD",1768158591184,0.48858264,139.83,139.8,1.67796971]
["bitfinex","SOLUSD",1768158592180,2.06655235,139.86,139.81,0.6898731]
["bitfinex","SOLUSD",1768158592383,4.82775978,139.85,139.81,0.6898731]
["bitfinex","SOLUSD",1768158592684,4.82775978,139.84,139.81,0.6898731]
["bitfinex","SOLUSD",1768158592885,0.099,139.85,139.81,0.6898731]
["bitfinex","SOLUSD",1768158593089,4.82776421,139.84,139.81,0.6898731]
["bitfinex","SOLUSD",1768158593281,0.099,139.85,139.81,0.6898731]
["bitfinex","SOLUSD",1768158593466,4.8276086,139.84,139.81,0.6898731]
["bitfinex","SOLUSD",1768158593665,0.099,139.85,139.81,0.6898731]
["bitfinex","SOLUSD",1768158593862,4.8276086,139.84,139.81,0.6898731]
["bitfinex","SOLUSD",1768158594063,0.099,139.85,139.81,0.6898731]
["bitfinex","SOLUSD",1768158594282,4.82760765,139.84,139.81,0.6898731]
["bitfinex","SOLUSD",1768158594476,0.099,139.85,139.81,0.6898731]
["bitfinex","SOLUSD",1768158594675,4.82746153,139.84,139.81,0.6898731]
["bitfinex","SOLUSD",1768158594975,0.099,139.85,139.81,0.6898731]
["bitfinex","SOLUSD",1768158595174,4.82746057,139.84,139.81,0.6898731]
["bitfinex","SOLUSD",1768158595376,0.099,139.85,139.81,0.6898731]
["bitfinex","SOLUSD",1768158595576,4.82732049,139.84,139.81,0.6898731]
["bitfinex","SOLUSD",1768158595776,0.099,139.85,139.81,0.6898731]
["bitfinex","SOLUSD",1768158595970,4.82732049,139.84,139.81,0.6898731]
["bitfinex","SOLUSD",1768158596272,0.099,139.85,139.81,0.6898731]
["bitfinex","SOLUSD",1768158596471,4.8271918,139.84,139.81,0.6898731]
["bitfinex","SOLUSD",1768158596672,0.099,139.85,139.81,0.6898731]
["bitfinex","SOLUSD",1768158596889,4.82719084,139.84,139.81,0.6898731]
["bitfinex","SOLUSD",1768158597093,0.099,139.85,139.81,0.6898731]
["bitfinex","SOLUSD",1768158597278,4.8271918,139.84,139.81,0.6898731]
["bitfinex","SOLUSD",1768158597602,0.099,139.85,139.81,0.6898731]
["bitfinex","SOLUSD",1768158597776,4.82706539,139.84,139.81,0.6898731]
["bitfinex","SOLUSD",1768158597979,0.099,139.85,139.81,0.6898731]
["bitfinex","SOLUSD",1768158598168,4.82706539,139.84,139.81,0.6898731]
["bitfinex","SOLUSD",1768158598368,0.099,139.85,139.81,0.6898731]
["bitfinex","SOLUSD",1768158598575,4.82694642,139.84,139.81,0.6898731]
["bitfinex","SOLUSD",1768158598791,0.099,139.85,139.81,0.6898731]
["bitfinex","SOLUSD",1768158598994,4.82694642,139.84,139.81,0.6898731]
["bitfinex","SOLUSD",1768158599290,0.099,139.85,139.81,0.6898731]
["bitfinex","SOLUSD",1768158599490,4.82683592,139.84,139.81,0.6898731]
["bitfinex","SOLUSD",1768158599692,0.099,139.85,139.81,0.6898731]
["bitfinex","SOLUSD",1768158599892,4.82683592,139.84,139.81,0.6898731]
["bitfinex","SOLUSD",1768158600094,0.099,139.85,139.81,0.6898731]
["bitfinex","SOLUSD",1768158600392,5.21252369,139.84,139.81,0.6898731]
["bitfinex","SOLUSD",1768158600585,5.21252369,139.84,139.8,0.6898731]
["bitfinex","SOLUSD",1768158600586,0.38568681,139.84,139.8,0.6898731]
["bitfinex","SOLUSD",1768158601895,2.06655235,139.85,139.8,0.6898731]
["bitfinex","SOLUSD",1768158602091,4.82659459,139.84,139.8,0.6898731]
["bitfinex","SOLUSD",1768158602395,0.099,139.84,139.8,0.6898731]
["bitfinex","SOLUSD",1768158603796,4.92599967,139.84,139.8,0.6898731]
["bitfinex","SOLUSD",1768158603999,0.099,139.84,139.8,0.6898731]
["bitfinex","SOLUSD",1768158610199,0.38568681,139.83,139.78,0.67762081]
["bitfinex","SOLUSD",1768158610385,0.38284861,139.81,139.78,0.67762081]
["bitfinex","SOLUSD",1768158611801,5.21647409,139.82,139.78,0.67762081]
["bitfinex","SOLUSD",1768158612100,4.82789145,139.81,139.78,0.67762081]
["bitfinex","SOLUSD",1768158612396,0.38858264,139.82,139.78,0.67762081]
["bitfinex","SOLUSD",1768158612616,4.82722004,139.81,139.78,0.67762081]
["bitfinex","SOLUSD",1768158613304,0.38858264,139.82,139.78,0.67762081]
["bitfinex","SOLUSD",1768158613485,2.62152989,139.83,139.78,0.67762081]
["bitfinex","SOLUSD",1768158613696,4.82647992,139.82,139.79,0.67762081]
["bitfinex","SOLUSD",1768158613991,10.16116911,139.84,139.79,0.67762081]
["bitfinex","SOLUSD",1768158614192,4.82648149,139.83,139.79,0.67762081]
["bitfinex","SOLUSD",1768158614390,10.16116911,139.84,139.79,0.67762081]
["bitfinex","SOLUSD",1768158614391,4.82648149,139.82,139.79,0.67762081]
["bitfinex","SOLUSD",1768158614595,10.16116911,139.84,139.79,0.67762081]
["bitfinex","SOLUSD",1768158614790,4.82601947,139.83,139.79,0.67762081]
["bitfinex","SOLUSD",1768158614989,4.82601947,139.82,139.79,0.67762081]
["bitfinex","SOLUSD",1768158615190,10.16116911,139.84,139.79,0.67762081]
["bitfinex","SOLUSD",1768158615392,4.82560981,139.83,139.79,0.67762081]
["bitfinex","SOLUSD",1768158615579,4.82560981,139.82,139.79,0.67762081]
["bitfinex","SOLUSD",1768158615784,10.16116911,139.84,139.79,0.67762081]
["bitfinex","SOLUSD",1768158615984,4.82560981,139.83,139.79,0.67762081]
["bitfinex","SOLUSD",1768158616304,4.82560981,139.82,139.79,0.67762081]
["bitfinex","SOLUSD",1768158616601,10.16116911,139.84,139.79,0.67762081]
["bitfinex","SOLUSD",1768158616808,4.92422681,139.83,139.79,0.67762081]
["bitfinex","SOLUSD",1768158616995,4.82522681,139.82,139.79,0.67762081]
["bitfinex","SOLUSD",1768158619813,4.82522681,139.82,139.8,0.67762081]
["bitfinex","SOLUSD",1768158621204,4.92422681,139.83,139.8,0.67762081]
["bitfinex","SOLUSD",1768158622898,4.92422681,139.83,139.82,0.67762081]
["bitfinex","SOLUSD",1768158622899,4.82522681,139.83,139.82,0.67762081]
["bitfinex","SOLUSD",1768158623102,4.82522681,139.83,139.82,0.61762085]
["bitfinex","SOLUSD",1768158623305,4.82522681,139.85,139.82,0.61762085]
["bitfinex","SOLUSD",1768158623614,4.82522681,139.84,139.82,0.61762085]
["bitfinex","SOLUSD",1768158623809,4.82522681,139.83,139.82,0.61762085]
["bitfinex","SOLUSD",1768158624011,4.82522681,139.83,139.82,7.76966176]
["bitfinex","SOLUSD",1768158624193,4.82522681,139.84,139.82,7.76966176]
["bitfinex","SOLUSD",1768158624607,4.82522681,139.83,139.82,7.76966176]
["bitfinex","SOLUSD",1768158625012,4.82522681,139.84,139.82,7.76966176]
["bitfinex","SOLUSD",1768158625206,4.82522681,139.83,139.82,7.76966176]
["bitfinex","SOLUSD",1768158625596,4.82522681,139.84,139.82,7.76966176]
["bitfinex","SOLUSD",1768158625804,4.82522681,139.83,139.82,7.76966176]
["bitfinex","SOLUSD",1768158626028,4.82522681,139.84,139.82,7.76966176]
["bitfinex","SOLUSD",1768158626332,4.82522681,139.83,139.82,7.76966176]
["bitfinex","SOLUSD",1768158627000,4.82522681,139.84,139.82,7.76966176]
["bitfinex","SOLUSD",1768158627325,3.07011249,139.85,139.82,7.76966176]
["bitfinex","SOLUSD",1768158627642,4.82389441,139.84,139.82,7.76966176]
["bitfinex","SOLUSD",1768158629424,4.92289441,139.84,139.81,7.830185]
["bitfinex","SOLUSD",1768158630230,4.82389441,139.84,139.82,0.67762081]
["bitfinex","SOLUSD",1768158630400,4.82389441,139.84,139.82,0.61762082]
["bitfinex","SOLUSD",1768158632704,5.26957518,139.84,139.81,6.330155]
["bitfinex","SOLUSD",1768158636525,5.26957518,139.84,139.82,0.69624059]
["bitfinex","SOLUSD",1768158636526,4.82389441,139.84,139.82,0.69624059]
["bitfinex","SOLUSD",1768158636708,7.65870795,139.86,139.82,3.25777048]
["bitfinex","SOLUSD",1768158636912,4.8235672,139.85,139.82,3.25777048]
["bitfinex","SOLUSD",1768158637230,4.8235672,139.85,139.82,2.62152989]
["bitfinex","SOLUSD",1768158638530,4.8235672,139.85,139.81,2.62152989]
["bitfinex","SOLUSD",1768158638729,4.8235672,139.85,139.82,0.69624059]
["bitfinex","SOLUSD",1768158640431,4.9819672,139.85,139.82,0.69624059]
["bitfinex","SOLUSD",1768158640614,4.8235672,139.85,139.82,0.69624059]
["bitfinex","SOLUSD",1768158641232,4.9225672,139.85,139.82,0.69624059]
["bitfinex","SOLUSD",1768158641731,4.8235672,139.85,139.82,0.69624059]
["bitfinex","SOLUSD",1768158649222,4.9225672,139.85,139.82,0.69624059]
["bitfinex","SOLUSD",1768158657234,4.8235672,139.85,139.82,0.69624059]
["bitfinex","SOLUSD",1768158657439,24.31904229,139.88,139.83,2.62152989]
["bitfinex","SOLUSD",1768158657738,0.69948432,139.87,139.84,2.62152989]
["bitfinex","SOLUSD",1768158657941,0.69948432,139.87,139.83,3.31777048]
["bitfinex","SOLUSD",1768158658127,0.69948432,139.87,139.84,0.69624059]
["bitfinex","SOLUSD",1768158658316,0.69948432,139.87,139.84,10.46858045]
["bitfinex","SOLUSD",1768158659941,17.30095164,139.88,139.85,0.69624059]
["bitfinex","SOLUSD",1768158660127,0.69948432,139.88,139.85,0.69624059]
["bitfinex","SOLUSD",1768158661922,0.69948432,139.9,139.87,0.69624059]
["bitfinex","SOLUSD",1768158662125,2.62152989,139.92,139.87,2.62152989]
["bitfinex","SOLUSD",1768158662126,0.69948432,139.92,139.87,2.62152989]
["bitfinex","SOLUSD",1768158662319,0.69948432,139.92,139.88,2.62152989]
["bitfinex","SOLUSD",1768158662525,0.69948432,139.92,139.86,13.06]
["bitfinex","SOLUSD",1768158662526,18.565805,139.93,139.89,9.77000369]
["bitfinex","SOLUSD",1768158662820,18.565805,139.93,139.89,9.74402986]
["bitfinex","SOLUSD",1768158663035,0.69948432,139.92,139.89,9.74402986]
["bitfinex","SOLUSD",1768158663227,0.69948432,139.92,139.89,7.12249997]
["bitfinex","SOLUSD",1768158663745,0.69948432,139.92,139.89,9.74402986]
["bitfinex","SOLUSD",1768158664434,0.69948432,139.92,139.89,10.41672508]
["bitfinex","SOLUSD",1768158664938,0.69948432,139.92,139.89,7.79519519]
["bitfinex","SOLUSD",1768158669538,0.69948432,139.92,139.89,7.76921949]
["bitfinex","SOLUSD",1768158670445,0.69948432,139.92,139.89,9.44493643]
["bitfinex","SOLUSD",1768158670656,0.69689539,139.93,139.9,0.69940037]
["bitfinex","SOLUSD",1768158670844,0.69689539,139.94,139.91,0.69940037]
["bitfinex","SOLUSD",1768158671148,7.94197799,139.96,139.92,0.69940037]
["bitfinex","SOLUSD",1768158671449,0.79689539,139.96,139.93,0.69940037]
["bitfinex","SOLUSD",1768158671751,0.79689539,139.96,139.93,0.63940038]
["bitfinex","SOLUSD",1768158671940,0.79689539,139.96,139.92,1.67571694]
["bitfinex","SOLUSD",1768158672131,0.79689539,139.96,139.91,1.67571694]
["bitfinex","SOLUSD",1768158673055,0.79689539,139.96,139.92,1.67571694]
["bitfinex","SOLUSD",1768158673240,0.79689539,139.96,139.9,25.01763787]
["bitfinex","SOLUSD",1768158673441,0.79689539,139.96,139.92,7.1469411]
["bitfinex","SOLUSD",1768158673742,0.79689539,139.96,139.92,7.84634147]
["bitfinex","SOLUSD",1768158673944,0.79689539,139.96,139.92,9.52205841]
["bitfinex","SOLUSD",1768158675540,0.1,139.96,139.93,2.37511731]
["bitfinex","SOLUSD",1768158675734,0.1,139.96,139.94,0.69940037]
["bitfinex","SOLUSD",1768158675936,0.1,139.96,139.94,0.63940039]
["bitfinex","SOLUSD",1768158676450,0.1,139.96,139.94,2.31511733]
["bitfinex","SOLUSD",1768158677244,0.1,139.96,139.94,9.46077956]
["bitfinex","SOLUSD",1768158678243,5.79711539,139.98,139.95,2.37511731]
["bitfinex","SOLUSD",1768158678440,5.79711539,139.98,139.95,0.69940037]
["bitfinex","SOLUSD",1768158682543,5.79711539,139.98,139.95,0.63940039]
["bitfinex","SOLUSD",1768158687469,5.79711539,139.98,139.95,2.31511733]
["bitfinex","SOLUSD",1768158687846,0.69689539,139.97,139.95,1.67571694]
["bitfinex","SOLUSD",1768158688146,0.69689539,139.97,139.94,7.14566223]
["bitfinex","SOLUSD",1768158688346,5.10022,139.98,139.95,2.37511731]
["bitfinex","SOLUSD",1768158688546,5.10022,139.98,139.96,0.69940037]
["bitfinex","SOLUSD",1768158691545,5.40879027,139.98,139.95,0.69940037]
["bitfinex","SOLUSD",1768158691753,0.69301214,139.97,139.94,9.52077954]
["bitfinex","SOLUSD",1768158692456,5.10022,139.98,139.94,9.52077954]
["bitfinex","SOLUSD",1768158692457,5.79711539,139.98,139.95,0.69940037]
["bitfinex","SOLUSD",1768158694767,5.10022,139.98,139.96,1.67571694]
["bitfinex","SOLUSD",1768158694964,0.34313612,140.0,139.95,0.69192972]
["bitfinex","SOLUSD",1768158694965,0.34313612,140.0,139.98,0.69192972]
["bitfinex","SOLUSD",1768158695144,0.34313612,140.0,139.98,0.63192972]
["bitfinex","SOLUSD",1768158695968,0.34313612,140.0,139.95,38.04888944]
["bitfinex","SOLUSD",1768158696269,0.34313612,140.0,139.97,1.67571694]
["bitfinex","SOLUSD",1768158696660,25.66060627,140.01,139.97,1.67571694]
["bitfinex","SOLUSD",1768158697168,25.66060627,140.01,139.97,2.36764666]
["bitfinex","SOLUSD",1768158697370,25.66060627,140.01,139.98,2.36764666]
["bitfinex","SOLUSD",1768158699977,25.66060627,140.01,139.98,0.69192972]
["bitfinex","SOLUSD",1768158702689,25.66060627,140.01,139.98,0.63192972]
["bitfinex","SOLUSD",1768158705791,0.46193612,140.0,139.98,1.67571694]
["bitfinex","SOLUSD",1768158705995,0.46193612,140.0,139.98,1.61571695]
["bitfinex","SOLUSD",1768158706376,0.46193612,140.0,139.97,7.83626669]
["bitfinex","SOLUSD",1768158706583,0.46193612,140.0,139.97,9.51198127]
["bitfinex","SOLUSD",1768158709673,25.66060627,140.01,139.98,0.69192972]
["bitfinex","SOLUSD",1768158709873,25.66060627,140.01,139.98,0.63192977]
["bitfinex","SOLUSD",1768158710283,0.52133607,140.0,139.97,8.82005155]
["bitfinex","SOLUSD",1768158711885,0.52133607,140.0,139.97,9.51198127]
["bitfinex","SOLUSD",1768158714371,25.66060627,140.01,139.98,2.36764666]
["bitfinex","SOLUSD",1768158717191,24.99862588,140.01,139.99,0.69192972]
["bitfinex","SOLUSD",1768158718268,54.08507458,140.03,140.01,0.69192972]
["bitfinex","SOLUSD",1768158718269,0.1,140.03,140.01,0.69192972]
["bitfinex","SOLUSD",1768158718495,0.1,140.03,140.01,1.67571694]
["bitfinex","SOLUSD",1768158718699,0.1,140.06,140.02,1.67571694]
["bitfinex","SOLUSD",1768158718878,4.90877274,140.06,140.02,1.67571694]
["bitfinex","SOLUSD",1768158719194,4.90877274,140.06,140.01,8.81781674]
["bitfinex","SOLUSD",1768158719195,12.04860338,140.06,140.01,8.81781674]
["bitfinex","SOLUSD",1768158719491,6.48448968,140.05,140.0,1.67571694]
["bitfinex","SOLUSD",1768158719690,4.80877274,140.04,140.0,8.81847153]
["bitfinex","SOLUSD",1768158719867,26.76504065,140.06,140.0,8.81847153]
["bitfinex","SOLUSD",1768158720071,4.80798326,140.05,140.0,8.81847153]
["bitfinex","SOLUSD",1768158720290,6.4837002,140.05,140.0,1.67571694]
["bitfinex","SOLUSD",1768158720470,4.80798326,140.04,140.0,1.67571694]
["bitfinex","SOLUSD",1768158720871,0.66198039,140.03,140.0,1.67571694]
["bitfinex","SOLUSD",1768158721486,0.66198039,140.04,140.01,0.69192972]
["bitfinex","SOLUSD",1768158723881,7.80280161,140.04,140.01,0.69192972]
["bitfinex","SOLUSD",1768158724486,0.3074981,140.03,140.0,9.52865747]
["bitfinex","SOLUSD",1768158724695,7.42059531,140.04,140.01,2.38602602]
["bitfinex","SOLUSD",1768158725871,27.45521286,140.06,140.02,0.71030908]
["bitfinex","SOLUSD",1768158726076,4.80653619,140.05,140.02,2.38602602]
["bitfinex","SOLUSD",1768158726608,4.80653619,140.05,140.0,7.14263145]
["bitfinex","SOLUSD",1768158726609,0.1,140.06,140.04,2.38602602]
["bitfinex","SOLUSD",1768158726786,0.1,140.06,140.04,0.71030908]
["bitfinex","SOLUSD",1768158730015,0.1,140.06,140.04,0.63184653]
["bitfinex","SOLUSD",1768158730676,0.75286188,140.06,140.03,2.61304935]
["bitfinex","SOLUSD",1768158731307,0.1,140.06,140.03,9.75430865]
["bitfinex","SOLUSD",1768158732007,0.1,140.06,140.03,10.46805608]
["bitfinex","SOLUSD",1768158735003,0.1,140.06,140.04,0.71374743]
["bitfinex","SOLUSD",1768158737716,0.1,140.06,140.05,0.71374743]
["bitfinex","SOLUSD",1768158738207,42.93687479,140.07,140.06,0.71374743]
["bitfinex","SOLUSD",1768158738506,42.93687479,140.07,140.04,3.32679678]
["bitfinex","SOLUSD",1768158738882,42.93687479,140.07,140.05,0.71374743]
["bitfinex","SOLUSD",1768158739083,0.1,140.07,140.05,0.71374743]
["bitfinex","SOLUSD",1768158740285,0.1,140.07,140.05,3.32679678]
["bitfinex","SOLUSD",1768158741487,0.1,140.07,140.05,0.71374743]
["bitfinex","SOLUSD",1768158742011,0.7512653,140.07,140.04,3.32679678]
["bitfinex","SOLUSD",1768158742309,0.7512653,140.07,140.03,10.46782114]
["bitfinex","SOLUSD",1768158743194,0.7512653,140.07,140.04,7.14078912]
["bitfinex","SOLUSD",1768158744001,0.7512653,140.07,140.02,3.32679678]
["bitfinex","SOLUSD",1768158744413,0.49478397,140.06,140.02,10.46833939]
["bitfinex","SOLUSD",1768158744712,0.49478397,140.06,140.02,9.75459196]
["bitfinex","SOLUSD",1768158745011,0.49478397,140.06,140.02,10.46833939]
["bitfinex","SOLUSD",1768158747317,0.49478397,140.06,140.03,10.46808418]
["bitfinex","SOLUSD",1768158747616,7.89218558,140.07,140.04,0.71374743]
["bitfinex","SOLUSD",1768158749120,7.2393237,140.07,140.04,0.71374743]
["bitfinex","SOLUSD",1768158749518,7.2393237,140.07,140.04,3.32679678]
["bitfinex","SOLUSD",1768158749897,0.39320335,140.04,139.99,0.71374743]
["bitfinex","SOLUSD",1768158750098,3.0062527,140.04,139.99,0.71374743]
["bitfinex","SOLUSD",1768158750605,3.0062527,140.05,140.01,0.71374743]
["bitfinex","SOLUSD",1768158750805,0.39320335,140.05,140.01,0.71374743]
["bitfinex","SOLUSD",1768158751203,3.0062527,140.06,140.02,0.71374743]
["bitfinex","SOLUSD",1768158751402,2.71204935,140.06,140.02,0.71374743]
["bitfinex","SOLUSD",1768158751815,0.099,140.06,140.02,0.71374743]
["bitfinex","SOLUSD",1768158752019,0.1,140.07,140.04,0.71374743]
["bitfinex","SOLUSD",1768158757218,0.39026131,140.06,140.03,2.61304935]
["bitfinex","SOLUSD",1768158758326,0.1,140.07,140.04,0.69949475]
["bitfinex","SOLUSD",1768158763128,4.91202586,140.07,140.04,0.69949475]
["bitfinex","SOLUSD",1768158764639,4.91202586,140.07,140.05,0.69949475]
["bitfinex","SOLUSD",1768158764818,0.1,140.08,140.0,15.93737249]
["bitfinex","SOLUSD",1768158764819,0.1,140.08,140.06,2.61304935]
["bitfinex","SOLUSD",1768158765134,0.1,140.08,140.07,2.61304935]
["bitfinex","SOLUSD",1768158765302,0.1,140.08,140.06,3.3125441]
["bitfinex","SOLUSD",1768158766022,0.1,140.08,140.05,3.3125441]
["bitfinex","SOLUSD",1768158766238,0.76507229,140.08,140.05,0.69949475]
["bitfinex","SOLUSD",1768158766416,0.76507229,140.08,140.05,3.3125441]
["bitfinex","SOLUSD",1768158769229,0.76507229,140.08,140.05,2.61304935]
["bitfinex","SOLUSD",1768158769418,0.76507229,140.08,140.04,3.3125441]
["bitfinex","SOLUSD",1768158773534,0.66507229,140.07,140.02,0.69949475]
["bitfinex","SOLUSD",1768158773703,0.63507229,140.07,140.02,3.3125441]
["bitfinex","SOLUSD",1768158774026,2.61304935,140.07,140.02,3.3125441]
["bitfinex","SOLUSD",1768158774229,7.23886607,140.08,140.02,3.3125441]
["bitfinex","SOLUSD",1768158774433,2.61304935,140.07,140.02,3.3125441]
["bitfinex","SOLUSD",1768158775017,2.61304935,140.05,139.99,0.69949475]
["bitfinex","SOLUSD",1768158775347,2.61304935,140.03,139.99,0.69949475]
["bitfinex","SOLUSD",1768158775715,0.66507229,140.05,140.01,3.3125441]
["bitfinex","SOLUSD",1768158776834,0.66507229,140.05,140.02,0.69949475]
["bitfinex","SOLUSD",1768158777138,0.66507229,140.05,140.02,3.3125441]
["bitfinex","SOLUSD",1768158778738,0.66507229,140.05,140.02,0.69949475]
["bitfinex","SOLUSD",1768158783243,0.66507229,140.05,140.01,2.61304935]
["bitfinex","SOLUSD",1768158783542,0.66507229,140.05,140.01,0.69949475]
["bitfinex","SOLUSD",1768158784139,0.52793521,140.07,140.04,0.69082843]
["bitfinex","SOLUSD",1768158784323,5.34119315,140.07,140.04,3.30387778]
["bitfinex","SOLUSD",1768158787442,4.81325794,140.07,140.05,0.69082843]
["bitfinex","SOLUSD",1768158787749,7.92894061,140.08,140.05,0.69082843]
["bitfinex","SOLUSD",1768158788326,0.1,140.08,140.06,3.30387778]
["bitfinex","SOLUSD",1768158789842,0.1,140.08,140.06,0.69082843]
["bitfinex","SOLUSD",1768158793350,0.81311263,140.08,140.05,1.67175569]
["bitfinex","SOLUSD",1768158798062,0.81311263,140.08,140.05,2.38439442]
["bitfinex","SOLUSD",1768158798848,0.1,140.08,140.05,2.38439442]
["bitfinex","SOLUSD",1768158799650,0.1,140.08,140.05,0.71263873]
["bitfinex","SOLUSD",1768158799949,0.1,140.08,140.05,2.38439442]
["bitfinex","SOLUSD",1768158800464,0.1,140.08,140.05,0.71263873]
["bitfinex","SOLUSD",1768158800963,0.1,140.08,140.05,2.38439442]
["bitfinex","SOLUSD",1768158801142,0.1,140.08,140.06,0.71263873]
["bitfinex","SOLUSD",1768158804266,0.1,140.08,140.06,2.38439442]
["bitfinex","SOLUSD",1768158804638,0.1,140.09,140.07,0.71263873]
["bitfinex","SOLUSD",1768158805159,0.1,140.09,140.07,2.38439442]
["bitfinex","SOLUSD",1768158806159,0.1,140.09,140.08,0.71263873]
["bitfinex","SOLUSD",1768158807458,0.1,140.1,140.09,0.71263873]
["bitfinex","SOLUSD",1768158808062,0.1,140.1,140.08,2.38439442]
["bitfinex","SOLUSD",1768158808261,0.81311263,140.1,140.07,0.71263873]
["bitfinex","SOLUSD",1768158808950,0.81311263,140.1,140.06,1.67175569]
["bitfinex","SOLUSD",1768158809154,0.81311263,140.1,140.05,2.38439442]
["bitfinex","SOLUSD",1768158809362,0.71311263,140.09,140.05,2.38439442]
["bitfinex","SOLUSD",1768158809550,0.71311263,140.09,140.05,9.52419379]
["bitfinex","SOLUSD",1768158810354,0.71311263,140.09,140.06,7.13976611]
["bitfinex","SOLUSD",1768158814350,0.71311263,140.09,140.06,7.80664067]
["bitfinex","SOLUSD",1768158815268,0.71311263,140.09,140.06,7.13976611]
["bitfinex","SOLUSD",1768158816068,0.71311263,140.09,140.06,5.73967539]
["bitfinex","SOLUSD",1768158816567,0.61311263,140.08,140.04,1.67175569]
["bitfinex","SOLUSD",1768158816771,0.61311263,140.08,140.01,13.70687456]
["bitfinex","SOLUSD",1768158816948,0.51311263,140.07,140.02,1.67175569]
["bitfinex","SOLUSD",1768158817557,0.51311263,140.07,140.03,1.67175569]
["bitfinex","SOLUSD",1768158818858,0.099,140.06,140.02,2.33863025]
["bitfinex","SOLUSD",1768158821077,0.099,140.06,140.02,1.67175569]
["bitfinex","SOLUSD",1768158822067,1.67175569,140.07,140.03,0.66687456]
["bitfinex","SOLUSD",1768158822269,2.18486832,140.08,140.03,0.66687456]
["bitfinex","SOLUSD",1768158822574,1.67175569,140.08,140.04,0.66687456]
["bitfinex","SOLUSD",1768158824062,1.77075569,140.08,140.04,0.66687456]
["bitfinex","SOLUSD",1768158824967,0.5089715,140.07,140.04,0.66687456]
["bitfinex","SOLUSD",1768158825283,0.5089715,140.07,140.02,2.33863025]
["bitfinex","SOLUSD",1768158826086,0.10309971,140.06,140.02,1.67175569]
["bitfinex","SOLUSD",1768158826258,0.10309971,140.06,140.01,15.37863025]
["bitfinex","SOLUSD",1768158826760,1.67175569,140.07,140.02,0.66687456]
["bitfinex","SOLUSD",1768158827761,0.5089715,140.06,140.02,0.66687456]
["bitfinex","SOLUSD",1768158827961,1.67175569,140.07,140.03,0.66687456]
["bitfinex","SOLUSD",1768158828175,1.77075569,140.07,140.03,0.66687456]
["bitfinex","SOLUSD",1768158828380,1.67175569,140.06,140.03,0.66687456]
["bitfinex","SOLUSD",1768158829591,1.67175569,140.06,140.0,0.28432314]
["bitfinex","SOLUSD",1768158829592,1.67175569,140.04,140.0,0.66687456]
["bitfinex","SOLUSD",1768158829889,1.67175569,140.03,140.0,0.66687456]
["bitfinex","SOLUSD",1768158831086,1.77075569,140.03,140.0,0.66687456]
["bitfinex","SOLUSD",1768158831285,1.67175569,140.02,139.98,0.66687456]
["bitfinex","SOLUSD",1768158831485,1.64175568,140.02,139.99,0.66687456]
["bitfinex","SOLUSD",1768158831663,9.32575501,140.04,139.99,0.66687456]
["bitfinex","SOLUSD",1768158832588,1.67175569,140.03,139.99,0.66687456]
["bitfinex","SOLUSD",1768158835889,1.64175569,140.03,140.0,0.66687456]
["bitfinex","SOLUSD",1768158836192,1.67175569,140.03,140.0,0.66687456]
["bitfinex","SOLUSD",1768158836691,1.77075569,140.03,140.0,0.66687456]
["bitfinex","SOLUSD",1768158836884,1.67175569,140.02,139.99,0.66687456]
["bitfinex","SOLUSD",1768158838091,1.77075569,140.03,139.99,0.66687456]
["bitfinex","SOLUSD",1768158838882,0.51311263,140.04,140.0,0.66687456]
["bitfinex","SOLUSD",1768158840388,0.51311263,140.04,140.0,0.71240394]
["bitfinex","SOLUSD",1768158840872,2.18486832,140.04,140.0,0.71240394]
["bitfinex","SOLUSD",1768158842771,1.77075569,140.05,140.01,0.71240394]
["bitfinex","SOLUSD",1768158843070,27.17456989,140.06,140.01,0.71240394]
["bitfinex","SOLUSD",1768158843280,0.51311263,140.06,140.02,0.71240394]
["bitfinex","SOLUSD",1768158843479,17.11457995,140.07,140.03,0.71240394]
["bitfinex","SOLUSD",1768158843867,0.51311263,140.07,140.03,0.71240394]
["bitfinex","SOLUSD",1768158844076,5.32234911,140.07,140.03,0.71240394]
["bitfinex","SOLUSD",1768158844573,1.67175569,140.06,140.01,0.66108009]
["bitfinex","SOLUSD",1768158844777,0.10309971,140.04,140.01,0.66108009]
["bitfinex","SOLUSD",1768158845693,2.18486832,140.05,140.01,0.66108009]
["bitfinex","SOLUSD",1768158846866,0.51311263,140.05,140.01,0.66108009]
["bitfinex","SOLUSD",1768158847066,2.18486832,140.05,140.01,0.66108009]
["bitfinex","SOLUSD",1768158847263,7.65347794,140.05,140.02,0.66108009]
["bitfinex","SOLUSD",1768158847473,7.14036531,140.05,140.02,0.66108009]
["bitfinex","SOLUSD",1768158847889,7.23936531,140.05,140.02,0.66108009]
["bitfinex","SOLUSD",1768158848093,7.23936531,140.05,140.01,2.33283578]
["bitfinex","SOLUSD",1768158848291,1.67175569,140.06,140.02,0.66108009]
["bitfinex","SOLUSD",1768158848794,8.91057842,140.06,140.02,0.66108009]
["bitfinex","SOLUSD",1768158849388,7.23882273,140.06,140.02,0.66108009]
["bitfinex","SOLUSD",1768158849591,8.91057842,140.06,140.02,0.66108009]
["bitfinex","SOLUSD",1768158850090,0.51311263,140.07,140.03,0.66297359]
["bitfinex","SOLUSD",1768158850282,5.32156953,140.07,140.03,0.66297359]
["bitfinex","SOLUSD",1768158850671,0.099,140.06,140.01,0.66297359]
["bitfinex","SOLUSD",1768158850898,2.18072719,140.05,140.01,0.66297359]
["bitfinex","SOLUSD",1768158851399,0.5089715,140.05,140.01,0.66297359]
["bitfinex","SOLUSD",1768158852604,2.18072719,140.05,140.01,0.66297359]
["bitfinex","SOLUSD",1768158853387,3.12308686,140.05,140.01,0.66297359]
["bitfinex","SOLUSD",1768158854095,0.5089715,140.05,140.01,0.66297359]
["bitfinex","SOLUSD",1768158854295,3.12308686,140.05,140.01,0.66297359]
["bitfinex","SOLUSD",1768158855092,10.26349013,140.05,140.01,0.66297359]
["bitfinex","SOLUSD",1768158856796,0.10309971,140.04,140.0,0.66297359]
["bitfinex","SOLUSD",1768158858483,0.51311263,140.06,140.02,0.66297359]
["bitfinex","SOLUSD",1768158858684,5.32442917,140.06,140.02,0.66297359]
["bitfinex","SOLUSD",1768158858886,2.71311536,140.05,140.01,0.66297359]
["bitfinex","SOLUSD",1768158859505,0.5089715,140.04,140.0,7.80567137]
["bitfinex","SOLUSD",1768158859690,2.61411536,140.05,140.01,0.66297359]
["bitfinex","SOLUSD",1768158859889,3.12308686,140.04,140.01,0.66297359]
["bitfinex","SOLUSD",1768158862002,0.5089715,140.04,140.01,0.66297359]
["bitfinex","SOLUSD",1768158864105,7.65352377,140.05,140.01,0.66297359]
["bitfinex","SOLUSD",1768158864491,10.26763913,140.05,140.01,0.66297359]
["bitfinex","SOLUSD",1768158868309,28.11556321,140.07,140.02,0.66297359]
["bitfinex","SOLUSD",1768158868479,4.81575385,140.06,140.02,0.66297359]
["bitfinex","SOLUSD",1768158868678,28.11556321,140.07,140.02,0.66297359]
["bitfinex","SOLUSD",1768158868887,4.81575385,140.06,140.02,0.66297359]
["bitfinex","SOLUSD",1768158869078,28.11556321,140.07,140.02,0.66297359]
["bitfinex","SOLUSD",1768158869289,4.81649136,140.06,140.02,0.66297359]
["bitfinex","SOLUSD",1768158869490,28.11556321,140.07,140.02,0.66297359]
["bitfinex","SOLUSD",1768158869692,4.81658209,140.06,140.02,0.66297359]
["bitfinex","SOLUSD",1768158869902,0.51311263,140.07,140.02,3.27708895]
["bitfinex","SOLUSD",1768158870088,3.12722799,140.08,140.03,0.66297359]
["bitfinex","SOLUSD",1768158870291,4.8171547,140.07,140.03,0.66297359]
["bitfinex","SOLUSD",1768158870513,3.12722799,140.08,140.03,0.66297359]
["bitfinex","SOLUSD",1768158870698,4.8170938,140.07,140.03,0.66297359]
["bitfinex","SOLUSD",1768158870898,3.12722799,140.08,140.03,0.66297359]
["bitfinex","SOLUSD",1768158871093,4.8170938,140.07,140.03,0.66297359]
["bitfinex","SOLUSD",1768158871408,3.12722799,140.08,140.03,0.66297359]
["bitfinex","SOLUSD",1768158871579,4.81779518,140.07,140.03,0.66297359]
["bitfinex","SOLUSD",1768158871786,3.12722799,140.08,140.03,0.66297359]
["bitfinex","SOLUSD",1768158871985,4.81779518,140.07,140.03,0.66297359]
["bitfinex","SOLUSD",1768158872188,3.12722799,140.08,140.04,0.66297359]
["bitfinex","SOLUSD",1768158872384,4.81871747,140.07,140.04,0.66297359]
["bitfinex","SOLUSD",1768158872611,3.12722799,140.08,140.04,0.66297359]
["bitfinex","SOLUSD",1768158872808,4.8185742,140.07,140.04,0.66297359]
["bitfinex","SOLUSD",1768158873007,3.12722799,140.08,140.04,0.66297359]
["bitfinex","SOLUSD",1768158873314,4.81942108,140.07,140.04,0.66297359]
["bitfinex","SOLUSD",1768158873490,4.81942108,140.06,140.04,0.66297359]
["bitfinex","SOLUSD",1768158873793,3.12722799,140.08,140.04,0.66297359]
["bitfinex","SOLUSD",1768158873998,4.91823061,140.07,140.04,0.66297359]
["bitfinex","SOLUSD",1768158874194,4.81923061,140.06,140.04,0.66297359]
["bitfinex","SOLUSD",1768158876299,0.099,140.07,140.04,0.66297359]
["bitfinex","SOLUSD",1768158876611,4.81969903,140.06,140.04,0.66297359]
["bitfinex","SOLUSD",1768158877310,0.099,140.07,140.04,0.66297359]
["bitfinex","SOLUSD",1768158878312,3.12722799,140.08,140.05,0.6821817]
["bitfinex","SOLUSD",1768158878515,4.81881331,140.07,140.05,0.6821817]
["bitfinex","SOLUSD",1768158879221,26.86707238,140.09,140.05,0.6821817]
["bitfinex","SOLUSD",1768158879395,4.81850309,140.08,140.05,7.82246212]
["bitfinex","SOLUSD",1768158879598,26.86707238,140.09,140.05,7.82246212]
["bitfinex","SOLUSD",1768158879797,4.81777925,140.08,140.05,7.82246212]
["bitfinex","SOLUSD",1768158879997,26.86707238,140.09,140.05,7.82246212]
["bitfinex","SOLUSD",1768158880217,4.8177713,140.08,140.05,7.82246212]
["bitfinex","SOLUSD",1768158880417,26.86707238,140.09,140.06,0.6821817]
["bitfinex","SOLUSD",1768158880599,4.81717925,140.08,140.06,0.6821817]
["bitfinex","SOLUSD",1768158880799,26.86707238,140.09,140.06,0.6821817]
["bitfinex","SOLUSD",1768158880994,4.81717925,140.08,140.06,0.6821817]
["bitfinex","SOLUSD",1768158881313,26.35395975,140.09,140.06,0.6821817]
["bitfinex","SOLUSD",1768158881616,4.81667299,140.08,140.06,0.6821817]
["bitfinex","SOLUSD",1768158881816,16.26722799,140.1,140.07,0.6821817]
["bitfinex","SOLUSD",1768158881997,4.81640586,140.09,140.07,0.65622286]
["bitfinex","SOLUSD",1768158882197,3.22722799,140.1,140.07,0.65622286]
["bitfinex","SOLUSD",1768158885214,2.61411536,140.08,140.03,0.6821817]
["bitfinex","SOLUSD",1768158885394,2.61411536,140.07,140.04,0.6821817]
["bitfinex","SOLUSD",1768158885910,2.61411536,140.08,140.04,0.6821817]
["bitfinex","SOLUSD",1768158886516,3.12334385,140.08,140.04,0.6821817]
["bitfinex","SOLUSD",1768158886720,0.12854455,140.07,140.04,0.6821817]
["bitfinex","SOLUSD",1768158888317,2.71311536,140.08,140.04,0.6821817]
["bitfinex","SOLUSD",1768158889622,2.71311536,140.08,140.05,0.6821817]
["bitfinex","SOLUSD",1768158892841,2.61411536,140.08,140.05,0.6821817]
["bitfinex","SOLUSD",1768158893006,9.75242406,140.09,140.06,0.6821817]
["bitfinex","SOLUSD",1768158893716,7.1383087,140.09,140.06,0.6821817]
["bitfinex","SOLUSD",1768158897423,17.24053879,140.1,140.07,0.6821817]
["bitfinex","SOLUSD",1768158897721,17.24053879,140.1,140.07,0.65622285]
["bitfinex","SOLUSD",1768158898336,19.85465415,140.1,140.07,0.65622285]
["bitfinex","SOLUSD",1768158900722,0.53492774,140.08,140.05,7.82248873]
["bitfinex","SOLUSD",1768158900920,0.12880155,140.07,140.04,0.6821817]
["bitfinex","SOLUSD",1768158901130,3.17914568,140.08,140.04,0.6821817]
["bitfinex","SOLUSD",1768158902218,37.15997953,140.1,140.06,0.6821817]
["bitfinex","SOLUSD",1768158902404,44.29773827,140.1,140.06,0.6821817]
["bitfinex","SOLUSD",1768158902921,2.61411536,140.09,140.06,0.6821817]
["bitfinex","SOLUSD",1768158903115,2.71311536,140.09,140.06,0.6821817]
["bitfinex","SOLUSD",1768158903423,0.1036137,140.07,140.04,0.6821817]
["bitfinex","SOLUSD",1768158904628,0.55580245,140.06,140.02,0.71005426]
["bitfinex","SOLUSD",1768158906518,3.17914568,140.07,140.03,0.71005426]
["bitfinex","SOLUSD",1768158906724,10.31793492,140.08,140.04,0.71005426]
["bitfinex","SOLUSD",1768158910210,2.71311536,140.07,140.04,0.71005426]
["bitfinex","SOLUSD",1768158911725,0.099,140.07,140.04,0.71005426]
["bitfinex","SOLUSD",1768158912129,10.31793492,140.08,140.04,0.71005426]
["bitfinex","SOLUSD",1768158913828,7.70381956,140.08,140.04,0.71005426]
["bitfinex","SOLUSD",1768158915417,7.70381956,140.08,140.04,2.3821063]
["bitfinex","SOLUSD",1768158916510,7.70381956,140.08,140.04,9.52281899]
["bitfinex","SOLUSD",1768158916731,7.70381956,140.08,140.05,0.66636947]
["bitfinex","SOLUSD",1768158918831,0.56503032,140.08,140.05,0.66636947]
["bitfinex","SOLUSD",1768158919122,0.1,140.1,140.08,0.66636947]
["bitfinex","SOLUSD",1768158919320,0.1,140.1,140.08,0.64041417]
["bitfinex","SOLUSD",1768158923035,0.68606576,140.1,140.07,7.13901946]
["bitfinex","SOLUSD",1768158923534,0.68606576,140.1,140.07,7.80538893]
["bitfinex","SOLUSD",1768158923722,0.1,140.1,140.08,0.66636947]
["bitfinex","SOLUSD",1768158924840,1.87105204,140.1,140.06,7.80597303]
["bitfinex","SOLUSD",1768158925135,1.87105204,140.1,140.07,0.66636947]
["bitfinex","SOLUSD",1768158925335,1.87105204,140.1,140.07,7.80555615]
["bitfinex","SOLUSD",1768158925724,0.199,140.1,140.07,7.80555615]
["bitfinex","SOLUSD",1768158926424,0.1,140.1,140.07,7.80555615]
["bitfinex","SOLUSD",1768158927331,0.1,140.1,140.08,0.66636947]
["bitfinex","SOLUSD",1768158928942,0.1,140.1,140.08,2.33842151]
["bitfinex","SOLUSD",1768158935051,0.68606576,140.1,140.07,9.52209613]
["bitfinex","SOLUSD",1768158936650,0.68606576,140.1,140.06,0.71085741]
["bitfinex","SOLUSD",1768158936947,0.10387066,140.09,140.06,2.38290945]
["bitfinex","SOLUSD",1768158939351,0.58124381,140.08,140.04,2.38290945]
["bitfinex","SOLUSD",1768158939542,0.58124381,140.08,140.03,2.38290945]
["bitfinex","SOLUSD",1768158940350,0.58124381,140.08,140.04,0.71085741]
["bitfinex","SOLUSD",1768158941240,0.58124381,140.08,140.04,2.38290945]
["bitfinex","SOLUSD",1768158942243,0.58124381,140.08,140.04,0.71085741]
["bitfinex","SOLUSD",1768158942439,0.58124381,140.08,140.04,2.38290945]
["bitfinex","SOLUSD",1768158946257,0.58124381,140.08,140.05,1.67205204]
["bitfinex","SOLUSD",1768158946557,0.58124381,140.08,140.05,2.38290945]
["bitfinex","SOLUSD",1768158946739,7.13842651,140.09,140.06,1.67205204]
["bitfinex","SOLUSD",1768158946740,7.72941213,140.09,140.06,1.67205204]
["bitfinex","SOLUSD",1768158946935,7.72941213,140.09,140.06,2.38290945]
["bitfinex","SOLUSD",1768158948657,7.72941213,140.09,140.06,0.71085741]
["bitfinex","SOLUSD",1768158948839,0.59098562,140.09,140.06,2.38290945]
["bitfinex","SOLUSD",1768158949046,0.59098562,140.09,140.06,1.67205204]
["bitfinex","SOLUSD",1768158950157,0.59098562,140.09,140.05,2.38290945]
["bitfinex","SOLUSD",1768158954346,0.59098562,140.09,140.06,0.71085741]
["bitfinex","SOLUSD",1768158954545,0.099,140.08,140.04,0.71085741]
["bitfinex","SOLUSD",1768158955366,0.58606576,140.07,140.04,0.71085741]
["bitfinex","SOLUSD",1768158955866,0.58606576,140.07,140.03,1.67205204]
["bitfinex","SOLUSD",1768158956062,0.58606576,140.07,140.02,0.71085741]
["bitfinex","SOLUSD",1768158956252,0.58606576,140.07,140.03,1.67205204]
["bitfinex","SOLUSD",1768158956460,0.58606576,140.07,140.03,2.38290945]
["bitfinex","SOLUSD",1768158958056,0.58606576,140.07,140.04,0.71085741]
["bitfinex","SOLUSD",1768158960172,0.58606576,140.07,140.03,1.67205204]
["bitfinex","SOLUSD",1768158960467,0.10387066,140.06,140.02,0.71085741]
["bitfinex","SOLUSD",1768158960767,0.58124381,140.05,140.02,0.71085741]
["bitfinex","SOLUSD",1768158960969,0.58124381,140.05,140.01,0.71085741]
["bitfinex","SOLUSD",1768158961773,0.11332313,140.02,139.98,0.71085741]
["bitfinex","SOLUSD",1768158961950,0.57188586,140.01,139.98,0.71085741]
["bitfinex","SOLUSD",1768158962145,0.11790876,140.0,139.97,0.71085741]
["bitfinex","SOLUSD",1768158962371,0.11790876,140.0,139.96,0.71085741]
["bitfinex","SOLUSD",1768158962552,0.56734609,139.99,139.96,0.71085741]
["bitfinex","SOLUSD",1768158962760,0.12240313,139.98,139.95,0.71085741]
["bitfinex","SOLUSD",1768158962958,2.26303766,139.99,139.95,0.71085741]
["bitfinex","SOLUSD",1768158963157,0.59098562,139.99,139.95,0.71085741]
["bitfinex","SOLUSD",1768158963350,0.59098562,139.99,139.95,2.38290945]
["bitfinex","SOLUSD",1768158964378,0.59098562,139.99,139.93,0.2]
["bitfinex","SOLUSD",1768158964379,17.85586743,140.01,139.98,0.69708121]
["bitfinex","SOLUSD",1768158965357,17.95486743,140.01,139.98,0.69708121]
["bitfinex","SOLUSD",1768158967274,25.0972144,140.01,139.97,0.69708121]
["bitfinex","SOLUSD",1768158967478,26.76926644,140.01,139.97,0.69708121]
["bitfinex","SOLUSD",1768158967688,2.2581178,140.0,139.96,0.69708121]
["bitfinex","SOLUSD",1768158967860,0.10387066,139.99,139.96,0.69708121]
["bitfinex","SOLUSD",1768158968258,0.099,140.0,139.96,0.69708121]
["bitfinex","SOLUSD",1768158968563,0.099,140.0,139.96,2.36913325]
["bitfinex","SOLUSD",1768158968779,0.099,140.0,139.96,0.69708121]
["bitfinex","SOLUSD",1768158969266,0.58606576,139.99,139.95,2.38978591]
["bitfinex","SOLUSD",1768158970871,1.7759227,139.98,139.94,0.71773387]
["bitfinex","SOLUSD",1768158971175,0.10387066,139.98,139.94,0.71773387]
["bitfinex","SOLUSD",1768158973189,7.24774863,139.98,139.94,0.71773387]
["bitfinex","SOLUSD",1768158973576,0.58124381,139.97,139.94,0.71773387]
["bitfinex","SOLUSD",1768158974587,7.14387797,139.98,139.94,0.71773387]
["bitfinex","SOLUSD",1768158974784,7.24287797,139.98,139.94,2.38978591]
["bitfinex","SOLUSD",1768158975389,7.24287797,139.98,139.94,3.33424837]
["bitfinex","SOLUSD",1768158975763,7.24287797,139.98,139.94,0.71773387]
["bitfinex","SOLUSD",1768158975966,0.58606576,139.97,139.94,2.6165145]
["bitfinex","SOLUSD",1768158976774,0.58606576,139.97,139.94,0.71773387]
["bitfinex","SOLUSD",1768158976974,0.10387066,139.96,139.93,0.91773387]
["bitfinex","SOLUSD",1768158977586,7.73566434,139.97,139.93,3.53424837]
["bitfinex","SOLUSD",1768158980471,7.73566434,139.97,139.93,0.91773387]
["bitfinex","SOLUSD",1768158981072,10.35217884,139.97,139.93,0.91773387]
["bitfinex","SOLUSD",1768158984276,7.73566434,139.97,139.94,0.71773387]
["bitfinex","SOLUSD",1768158987300,13.139,139.98,139.95,0.71773387]
["bitfinex","SOLUSD",1768158987493,25.00267282,139.99,139.96,0.71773387]
["bitfinex","SOLUSD",1768158987699,25.00267282,139.99,139.96,0.3327141]
["bitfinex","SOLUSD",1768158988913,25.48284239,139.99,139.96,0.3327141]
["bitfinex","SOLUSD",1768158989490,0.48126665,139.97,139.93,2.8165145]
["bitfinex","SOLUSD",1768158989689,0.58879135,139.96,139.93,0.91773387]
["bitfinex","SOLUSD",1768158990403,0.48234189,139.95,139.93,0.2]
["bitfinex","SOLUSD",1768158990597,0.58772686,139.94,139.9,0.91773387]
["bitfinex","SOLUSD",1768158990801,0.58772686,139.94,139.89,0.2]
["bitfinex","SOLUSD",1768158990802,0.58668355,139.92,139.89,0.91773387]
["bitfinex","SOLUSD",1768158990990,0.56071283,139.92,139.89,0.91773387]
["bitfinex","SOLUSD",1768158991179,25.00983015,139.95,139.91,3.33424837]
["bitfinex","SOLUSD",1768158993011,25.72288375,139.95,139.91,0.71773387]
["bitfinex","SOLUSD",1768158994194,0.33361125,139.94,139.91,0.71773387]
["bitfinex","SOLUSD",1768158996014,7.47956507,139.94,139.91,0.71773387]
["bitfinex","SOLUSD",1768158996219,3.28697543,139.93,139.89,0.89792414]
["bitfinex","SOLUSD",1768158996691,0.375778,139.92,139.89,0.89792414]
["bitfinex","SOLUSD",1768158997003,0.375778,139.92,139.89,0.2]
["bitfinex","SOLUSD",1768158997789,0.375778,139.92,139.89,0.89792414]
["bitfinex","SOLUSD",1768158998010,28.29772844,139.94,139.9,0.69792414]
["bitfinex","SOLUSD",1768158999392,25.01075301,139.94,139.91,0.69792414]
["bitfinex","SOLUSD",1768158999584,25.01075301,139.94,139.91,3.31443864]
["bitfinex","SOLUSD",1768159001293,25.01075301,139.94,139.91,0.69792414]
["bitfinex","SOLUSD",1768159001494,17.86003015,139.98,139.94,0.69792414]
["bitfinex","SOLUSD",1768159001716,17.86003015,139.98,139.91,7.1474345]
["bitfinex","SOLUSD",1768159001717,17.86003015,139.98,139.95,3.31443864]
["bitfinex","SOLUSD",1768159001912,25.00418379,139.98,139.96,0.69792414]
["bitfinex","SOLUSD",1768159002216,35.71683691,139.99,139.97,0.69792414]
["bitfinex","SOLUSD",1768159002901,43.53066522,139.99,139.94,2.6165145]
["bitfinex","SOLUSD",1768159003085,0.67046093,139.98,139.94,2.6165145]
["bitfinex","SOLUSD",1768159004501,43.53066522,139.99,139.95,2.6165145]
["bitfinex","SOLUSD",1768159004703,0.67046093,139.98,139.95,2.6165145]
["bitfinex","SOLUSD",1768159005023,0.67046093,139.98,139.95,3.31443864]
["bitfinex","SOLUSD",1768159017016,0.67046093,139.97,139.94,0.69792414]
["bitfinex","SOLUSD",1768159017963,0.67046093,139.96,139.92,0.69792414]
["bitfinex","SOLUSD",1768159019027,0.67046093,139.95,139.92,3.31443864]
["bitfinex","SOLUSD",1768159020332,0.67046093,139.94,139.91,2.6165145]
["bitfinex","SOLUSD",1768159020907,0.67046093,139.94,139.91,3.31443864]
["bitfinex","SOLUSD",1768159021945,0.67046093,139.94,139.9,2.6165145]
["bitfinex","SOLUSD",1768159022237,0.67046093,139.93,139.89,2.8165145]
["bitfinex","SOLUSD",1768159022437,0.67046093,139.95,139.91,3.31443864]
["bitfinex","SOLUSD",1768159022643,0.67046093,139.95,139.93,2.6165145]
["bitfinex","SOLUSD",1768159024017,7.14407377,139.98,139.94,2.6165145]
["bitfinex","SOLUSD",1768159024234,0.68416926,139.97,139.94,3.27499027]
["bitfinex","SOLUSD",1768159024439,0.68416926,139.97,139.94,0.71847577]
["bitfinex","SOLUSD",1768159030938,0.68416926,139.97,139.93,2.6165145]
["bitfinex","SOLUSD",1768159031538,0.68416926,139.97,139.93,3.31635624]
["bitfinex","SOLUSD",1768159031926,0.68416926,139.97,139.94,0.69984174]
["bitfinex","SOLUSD",1768159048456,0.68416926,139.97,139.93,2.37460675]
["bitfinex","SOLUSD",1768159049335,0.68416926,139.97,139.93,0.69984174]
["bitfinex","SOLUSD",1768159052264,0.6937359,139.96,139.93,0.69984174]
["bitfinex","SOLUSD",1768159052445,0.6937359,139.96,139.92,0.69984174]
["bitfinex","SOLUSD",1768159052646,0.6937359,139.95,139.91,0.69984174]
["bitfinex","SOLUSD",1768159052841,0.6937359,139.94,139.9,0.69984174]
["bitfinex","SOLUSD",1768159053047,0.6937359,139.93,139.9,0.69984174]
["bitfinex","SOLUSD",1768159053350,0.6937359,139.93,139.89,0.89984174]
["bitfinex","SOLUSD",1768159053558,0.6937359,139.93,139.9,0.69984174]
["bitfinex","SOLUSD",1768159053865,1.67476501,139.94,139.91,0.7025513]
["bitfinex","SOLUSD",1768159053866,0.65272558,139.94,139.91,0.7025513]
["bitfinex","SOLUSD",1768159055363,7.79832796,139.95,139.92,0.7025513]
["bitfinex","SOLUSD",1768159055567,13.69272558,139.96,139.93,0.7025513]
["bitfinex","SOLUSD",1768159056068,0.65272558,139.96,139.93,0.7025513]
["bitfinex","SOLUSD",1768159056646,7.79769159,139.96,139.93,0.7025513]
["bitfinex","SOLUSD",1768159057057,0.65272558,139.95,139.92,0.7025513]
["bitfinex","SOLUSD",1768159057771,18.51369578,139.97,139.93,2.37731631]
["bitfinex","SOLUSD",1768159057950,18.51369578,139.97,139.94,0.7025513]
["bitfinex","SOLUSD",1768159058566,27.33284887,139.97,139.94,0.7025513]
["bitfinex","SOLUSD",1768159059361,0.65272558,139.96,139.93,0.7025513]
["bitfinex","SOLUSD",1768159066669,0.65272558,139.95,139.9,0.7025513]
["bitfinex","SOLUSD",1768159066866,0.65272558,139.95,139.91,0.7025513]
["bitfinex","SOLUSD",1768159069174,0.65272558,139.95,139.92,0.7025513]
["bitfinex","SOLUSD",1768159070952,0.65272558,139.95,139.91,1.67476501]
["bitfinex","SOLUSD",1768159071153,0.65272558,139.95,139.91,2.37731631]
["bitfinex","SOLUSD",1768159072573,0.65272558,139.95,139.92,2.37731631]
["bitfinex","SOLUSD",1768159073674,0.65272558,139.95,139.92,0.7025513]
["bitfinex","SOLUSD",1768159073884,0.65272558,139.95,139.91,2.37731631]
["bitfinex","SOLUSD",1768159075982,0.65272558,139.95,139.92,0.7025513]
["bitfinex","SOLUSD",1768159082990,0.65272558,139.95,139.92,2.37731631]
["bitfinex","SOLUSD",1768159083868,0.65272558,139.95,139.9,0.66396637]
["bitfinex","SOLUSD",1768159084067,7.79814653,139.95,139.91,2.33873138]
["bitfinex","SOLUSD",1768159086093,0.70846465,139.94,139.89,0.86396637]
["bitfinex","SOLUSD",1768159086268,0.70846465,139.93,139.89,0.86396637]
["bitfinex","SOLUSD",1768159086469,0.67846466,139.93,139.89,0.86396637]
["bitfinex","SOLUSD",1768159087176,8.82153321,139.93,139.89,0.2]
["bitfinex","SOLUSD",1768159088491,0.70846465,139.92,139.89,0.2]
["bitfinex","SOLUSD",1768159089263,0.65475469,139.9,139.89,0.2]
["bitfinex","SOLUSD",1768159095792,13.71475469,139.92,139.89,0.88729043]
["bitfinex","SOLUSD",1768159096293,0.65475469,139.91,139.89,0.2]
["bitfinex","SOLUSD",1768159098396,13.71475469,139.92,139.89,0.88729043]
["bitfinex","SOLUSD",1768159100195,0.65475469,139.92,139.89,0.88729043]
["bitfinex","SOLUSD",1768159105597,0.65475469,139.92,139.89,0.2]
["bitfinex","SOLUSD",1768159105798,0.65475469,139.92,139.89,0.88729043]
["bitfinex","SOLUSD",1768159107095,0.65475469,139.92,139.89,0.2]
["bitfinex","SOLUSD",1768159107601,7.80176991,139.92,139.89,0.88729043]
["bitfinex","SOLUSD",1768159108017,10.42063001,139.92,139.89,0.88729043]
["bitfinex","SOLUSD",1768159108190,0.65475469,139.9,139.88,0.2]
["bitfinex","SOLUSD",1768159110398,0.65475469,139.89,139.87,0.2]
["bitfinex","SOLUSD",1768159110790,0.65475469,139.88,139.87,0.2]
["bitfinex","SOLUSD",1768159111094,7.80334026,139.89,139.87,0.2]
["bitfinex","SOLUSD",1768159112401,0.65475469,139.92,139.89,0.68729043]
["bitfinex","SOLUSD",1768159113286,0.65475469,139.92,139.88,0.68729043]
["bitfinex","SOLUSD",1768159113691,0.65475469,139.92,139.88,3.30615053]
["bitfinex","SOLUSD",1768159114504,7.80172606,139.92,139.88,0.68729043]
["bitfinex","SOLUSD",1768159118182,17.865467,139.94,139.91,0.65823463]
["bitfinex","SOLUSD",1768159118183,25.01157068,139.94,139.91,0.65823463]
["bitfinex","SOLUSD",1768159118603,25.69275635,139.94,139.91,0.65823463]
["bitfinex","SOLUSD",1768159120007,52.0893385,139.95,139.91,0.65823463]
["bitfinex","SOLUSD",1768159120214,49.4704784,139.95,139.91,0.65823463]
["bitfinex","SOLUSD",1768159120395,56.61588747,139.95,139.91,0.65823463]
["bitfinex","SOLUSD",1768159120703,0.68118567,139.94,139.91,0.65823463]
["bitfinex","SOLUSD",1768159123813,0.68118567,139.96,139.92,0.65823463]
["bitfinex","SOLUSD",1768159124107,0.68118567,139.96,139.92,3.27709473]
["bitfinex","SOLUSD",1768159124487,0.68118567,139.96,139.92,2.6188601]
["bitfinex","SOLUSD",1768159126612,0.68118567,139.96,139.92,9.7656645]
["bitfinex","SOLUSD",1768159126998,0.68118567,139.96,139.93,2.6188601]
["bitfinex","SOLUSD",1768159131004,0.68118567,139.96,139.93,3.27709473]
["bitfinex","SOLUSD",1768159131211,20.88577047,139.97,139.94,0.65823463]
["bitfinex","SOLUSD",1768159139635,0.68118567,139.96,139.92,0.65823463]
["bitfinex","SOLUSD",1768159139836,0.68118567,139.95,139.92,0.65823463]
["bitfinex","SOLUSD",1768159140440,7.14495467,139.96,139.93,0.65823463]
["bitfinex","SOLUSD",1768159140917,7.14495467,139.96,139.93,3.27709473]
["bitfinex","SOLUSD",1768159141525,7.14495467,139.96,139.94,0.65823463]
["bitfinex","SOLUSD",1768159144334,7.14413758,139.98,139.95,0.67922856]
["bitfinex","SOLUSD",1768159144632,36.44131697,139.99,139.96,0.67922856]
["bitfinex","SOLUSD",1768159146545,0.72448006,139.98,139.95,0.67922856]
["bitfinex","SOLUSD",1768159147447,42.86020429,139.99,139.96,0.67922856]
["bitfinex","SOLUSD",1768159147649,28.34170062,140.01,139.97,0.67922856]
["bitfinex","SOLUSD",1768159147942,25.72284052,140.01,139.97,0.67922856]
["bitfinex","SOLUSD",1768159148931,0.67881331,140.0,139.96,9.76368406]
["bitfinex","SOLUSD",1768159152145,28.29603387,140.01,139.97,0.72492598]
["bitfinex","SOLUSD",1768159157451,25.67717377,140.01,139.97,0.72492598]
["bitfinex","SOLUSD",1768159158129,0.67881331,140.0,139.97,0.72492598]
["bitfinex","SOLUSD",1768159159251,0.67881331,140.0,139.95,0.72492598]
["bitfinex","SOLUSD",1768159159432,0.67881331,140.0,139.96,0.72492598]
["bitfinex","SOLUSD",1768159160334,7.82167404,140.0,139.96,0.72492598]
["bitfinex","SOLUSD",1768159161752,9.49595426,140.0,139.96,0.72492598]
["bitfinex","SOLUSD",1768159167663,7.82167404,140.0,139.96,0.72492598]
["bitfinex","SOLUSD",1768159170334,0.67881331,139.99,139.96,0.72492598]
["bitfinex","SOLUSD",1768159174057,7.14286073,140.0,139.96,0.72492598]
["bitfinex","SOLUSD",1768159174265,7.82353939,140.0,139.96,0.72492598]
["bitfinex","SOLUSD",1768159179656,0.68067866,139.98,139.93,0.68884879]
["bitfinex","SOLUSD",1768159179970,0.68067866,139.97,139.93,0.68884879]
["bitfinex","SOLUSD",1768159181081,7.82529374,139.97,139.93,0.68884879]
["bitfinex","SOLUSD",1768159182976,7.82529374,139.97,139.94,0.68884879]
["bitfinex","SOLUSD",1768159183685,25.68308816,139.99,139.95,0.68884879]
["bitfinex","SOLUSD",1768159183852,25.68308816,139.99,139.96,0.68884879]
["bitfinex","SOLUSD",1768159184054,25.68308816,139.99,139.96,2.36312901]
["bitfinex","SOLUSD",1768159185083,25.68308816,139.99,139.96,0.68884879]
["bitfinex","SOLUSD",1768159186656,25.0024095,139.99,139.96,0.68884879]
["bitfinex","SOLUSD",1768159189077,25.0024095,139.99,139.96,2.36312901]
["bitfinex","SOLUSD",1768159190476,25.68308816,139.99,139.96,2.36312901]
["bitfinex","SOLUSD",1768159190681,25.68308816,139.99,139.96,0.68884879]
["bitfinex","SOLUSD",1768159200193,0.68067866,140.0,139.96,0.68884879]
["bitfinex","SOLUSD",1768159200374,0.68067866,139.99,139.93,0.68884879]
["bitfinex","SOLUSD",1768159200691,0.68067866,139.97,139.93,0.68884879]
["bitfinex","SOLUSD",1768159201891,0.68067866,139.96,139.93,0.68884879]
["bitfinex","SOLUSD",1768159202488,7.82528737,139.97,139.94,0.68884879]
["bitfinex","SOLUSD",1768159203596,7.82528737,139.97,139.94,2.36312901]
["bitfinex","SOLUSD",1768159204590,7.82528737,139.97,139.94,0.68884879]
["bitfinex","SOLUSD",1768159208401,0.65335341,139.96,139.93,2.3361233]
["bitfinex","SOLUSD",1768159209086,0.65335341,139.96,139.93,0.66184308]
["bitfinex","SOLUSD",1768159213705,0.65335341,139.96,139.93,2.3361233]
["bitfinex","SOLUSD",1768159215703,0.65335341,139.96,139.93,0.66184308]
["bitfinex","SOLUSD",1768159217919,0.65335341,139.96,139.93,2.3361233]
["bitfinex","SOLUSD",1768159219305,13.70083953,139.98,139.94,0.70204492]
["bitfinex","SOLUSD",1768159219606,13.70083953,139.98,139.95,0.70204492]
["bitfinex","SOLUSD",1768159220588,13.04,139.98,139.96,0.70204492]
["bitfinex","SOLUSD",1768159221204,0.66083953,139.99,139.96,0.70204492]
["bitfinex","SOLUSD",1768159222600,0.66083953,139.99,139.97,0.70204492]
["bitfinex","SOLUSD",1768159222800,7.80370148,140.0,139.97,0.70204492]
["bitfinex","SOLUSD",1768159225597,7.14286195,140.0,139.97,0.70204492]
["bitfinex","SOLUSD",1768159225797,0.66083953,140.01,139.98,0.70204492]
["bitfinex","SOLUSD",1768159225992,0.66083953,140.01,139.98,0.64204492]
["bitfinex","SOLUSD",1768159226890,0.66083953,140.01,139.98,0.58204492]
["bitfinex","SOLUSD",1768159228310,0.66083953,140.01,139.96,2.61655413]
["bitfinex","SOLUSD",1768159228910,0.66083953,140.01,139.97,0.70204492]
["bitfinex","SOLUSD",1768159231118,0.66083953,140.0,139.97,0.70204492]
["bitfinex","SOLUSD",1768159231613,0.66083953,140.0,139.96,0.70204492]
["bitfinex","SOLUSD",1768159231816,0.66083953,139.99,139.96,0.70204492]
["bitfinex","SOLUSD",1768159232203,0.66083953,139.99,139.95,0.70204492]
["bitfinex","SOLUSD",1768159235930,0.68133276,139.98,139.95,0.70204492]
["bitfinex","SOLUSD",1768159236232,0.68133276,139.98,139.94,0.71618776]
["bitfinex","SOLUSD",1768159237319,0.68133276,139.96,139.94,0.71618776]
["bitfinex","SOLUSD",1768159237830,0.68133276,139.96,139.93,3.33274189]
["bitfinex","SOLUSD",1768159238725,0.68133276,139.95,139.91,0.71618776]
["bitfinex","SOLUSD",1768159239415,0.68133276,139.95,139.9,10.48049067]
["bitfinex","SOLUSD",1768159239610,0.68133276,139.94,139.9,10.48049067]
["bitfinex","SOLUSD",1768159239815,0.68133276,139.94,139.9,7.86393654]
["bitfinex","SOLUSD",1768159240123,0.65133277,139.94,139.9,7.86393654]
["bitfinex","SOLUSD",1768159240326,2.61655413,139.93,139.88,3.33274189]
["bitfinex","SOLUSD",1768159240520,2.61655413,139.93,139.89,0.71618776]
["bitfinex","SOLUSD",1768159241115,15.65655413,139.93,139.88,0.71618776]
["bitfinex","SOLUSD",1768159241313,2.61655413,139.92,139.88,0.71618776]
["bitfinex","SOLUSD",1768159241613,13.04,139.93,139.89,0.71618776]
["bitfinex","SOLUSD",1768159241843,15.65655413,139.94,139.9,0.71618776]
["bitfinex","SOLUSD",1768159242048,0.68133276,139.93,139.9,0.71618776]
["bitfinex","SOLUSD",1768159242217,0.68133276,139.93,139.89,3.33274189]
["bitfinex","SOLUSD",1768159243834,0.68133276,139.93,139.9,0.71618776]
["bitfinex","SOLUSD",1768159245218,0.68133276,139.93,139.9,7.86405191]
["bitfinex","SOLUSD",1768159251328,0.68133276,139.93,139.9,0.71618776]
["bitfinex","SOLUSD",1768159270547,13.06,139.96,139.93,0.71511479]
["bitfinex","SOLUSD",1768159270548,7.85881082,139.96,139.93,0.71511479]
["bitfinex","SOLUSD",1768159270846,0.71385083,139.95,139.93,0.71511479]
["bitfinex","SOLUSD",1768159271969,0.71385083,139.96,139.93,3.33166892]
["bitfinex","SOLUSD",1768159272160,0.71385083,139.96,139.94,0.71511479]
["bitfinex","SOLUSD",1768159272876,0.71385083,139.96,139.93,10.47799389]
["bitfinex","SOLUSD",1768159273373,0.71385083,139.96,139.94,0.71511479]
["bitfinex","SOLUSD",1768159273552,0.71385083,139.96,139.93,10.47799389]
["bitfinex","SOLUSD",1768159276064,23.74558042,139.98,139.94,0.71511479]
["bitfinex","SOLUSD",1768159276257,0.71385083,139.97,139.94,0.71511479]
["bitfinex","SOLUSD",1768159279075,0.71385083,139.97,139.93,10.47799389]
["bitfinex","SOLUSD",1768159279380,0.71385083,139.97,139.93,9.53613972]
["bitfinex","SOLUSD",1768159280472,0.71385083,139.97,139.94,2.38981475]
["bitfinex","SOLUSD",1768159280973,24.45943125,139.98,139.95,0.71511479]
["bitfinex","SOLUSD",1768159281161,24.45943125,139.98,139.95,0.65511479]
["bitfinex","SOLUSD",1768159285153,0.71385083,139.97,139.95,0.65511479]
["bitfinex","SOLUSD",1768159285555,0.71385083,139.97,139.94,0.71511479]
["bitfinex","SOLUSD",1768159290785,0.71385083,139.97,139.94,7.86085237]
["bitfinex","SOLUSD",1768159290972,0.71385083,139.97,139.94,9.53555233]
["bitfinex","SOLUSD",1768159297469,0.71385083,139.97,139.94,0.71511479]
["bitfinex","SOLUSD",1768159302278,0.71385083,139.97,139.93,2.35806146]
["bitfinex","SOLUSD",1768159308595,0.68942787,139.96,139.92,13.7233615]
["bitfinex","SOLUSD",1768159308892,0.68942787,139.95,139.91,0.6833615]
["bitfinex","SOLUSD",1768159309595,0.68942787,139.95,139.91,2.35806146]
["bitfinex","SOLUSD",1768159314297,0.68942787,139.95,139.91,0.6833615]
["bitfinex","SOLUSD",1768159314682,0.68942787,139.95,139.91,2.35806146]
["bitfinex","SOLUSD",1768159322198,0.68942787,139.95,139.91,0.6833615]
["bitfinex","SOLUSD",1768159322400,0.68942787,139.94,139.9,2.35806146]
["bitfinex","SOLUSD",1768159323892,0.68942787,139.94,139.91,0.6833615]
["bitfinex","SOLUSD",1768159326316,0.6943267,139.93,139.87,13.24]
["bitfinex","SOLUSD",1768159326503,0.6943267,139.93,139.88,1.67469996]
["bitfinex","SOLUSD",1768159327085,0.6943267,139.92,139.87,2.58912094]
["bitfinex","SOLUSD",1768159327385,0.6943267,139.91,139.87,0.2]
["bitfinex","SOLUSD",1768159327589,0.6943267,139.9,139.87,0.2]
["bitfinex","SOLUSD",1768159327810,0.6943267,139.89,139.86,0.2]
["bitfinex","SOLUSD",1768159328311,0.6943267,139.88,139.86,0.2]
["bitfinex","SOLUSD",1768159329392,0.6943267,139.88,139.85,0.2]
["bitfinex","SOLUSD",1768159329794,0.6943267,139.88,139.85,0.90143173]
["bitfinex","SOLUSD",1768159330115,0.6943267,139.88,139.85,2.57613169]
["bitfinex","SOLUSD",1768159330822,0.71609411,139.89,139.87,0.70143173]
["bitfinex","SOLUSD",1768159331115,0.71609411,139.89,139.86,2.37613169]
["bitfinex","SOLUSD",1768159331309,18.58658123,139.9,139.87,0.70143173]
["bitfinex","SOLUSD",1768159331500,0.71609411,139.9,139.86,0.70143173]
["bitfinex","SOLUSD",1768159331700,0.71609411,139.9,139.86,2.37613169]
["bitfinex","SOLUSD",1768159332089,0.71609411,139.9,139.87,0.70143173]
["bitfinex","SOLUSD",1768159332416,0.71609411,139.9,139.86,2.37613169]
["bitfinex","SOLUSD",1768159332619,0.71609411,139.9,139.86,9.5260579]
["bitfinex","SOLUSD",1768159334305,0.71609411,139.9,139.86,7.85135794]
["bitfinex","SOLUSD",1768159334508,0.71609411,139.9,139.87,0.70143173]
["bitfinex","SOLUSD",1768159336100,0.71609411,139.9,139.86,7.14992621]
["bitfinex","SOLUSD",1768159336422,0.71609411,139.89,139.86,0.70143173]
["bitfinex","SOLUSD",1768159336797,0.71609411,139.89,139.85,0.90143173]
["bitfinex","SOLUSD",1768159336998,0.71609411,139.88,139.85,0.90143173]
["bitfinex","SOLUSD",1768159337504,0.71609411,139.88,139.85,0.2]
["bitfinex","SOLUSD",1768159338220,0.71609411,139.88,139.85,0.90143173]
["bitfinex","SOLUSD",1768159341712,24.46636261,139.89,139.86,0.70143173]
["bitfinex","SOLUSD",1768159347521,0.71609411,139.88,139.85,0.90143173]
["bitfinex","SOLUSD",1768159348618,0.71609411,139.88,139.85,0.2]
["bitfinex","SOLUSD",1768159353330,7.865187,139.88,139.85,0.90143173]
["bitfinex","SOLUSD",1768159353523,0.71609411,139.87,139.85,0.2]
["bitfinex","SOLUSD",1768159356339,0.71609411,139.87,139.85,0.88095591]
["bitfinex","SOLUSD",1768159356638,0.71609411,139.87,139.85,0.2]
["bitfinex","SOLUSD",1768159360736,0.71609411,139.87,139.83,0.88095591]
["bitfinex","SOLUSD",1768159363037,0.71609411,139.87,139.84,0.68095591]
["bitfinex","SOLUSD",1768159363332,7.86571766,139.87,139.84,0.68095591]
["bitfinex","SOLUSD",1768159366445,0.6905418,139.86,139.83,0.88095591]
["bitfinex","SOLUSD",1768159366628,0.6905418,139.86,139.83,0.2]
["bitfinex","SOLUSD",1768159367230,0.6905418,139.85,139.83,0.2]
["bitfinex","SOLUSD",1768159367429,0.6905418,139.84,139.81,0.88095591]
["bitfinex","SOLUSD",1768159367646,0.6905418,139.85,139.82,0.68095591]
["bitfinex","SOLUSD",1768159367848,0.6905418,139.86,139.83,0.68095591]
["bitfinex","SOLUSD",1768159369854,7.84054957,139.86,139.83,0.68095591]
["bitfinex","SOLUSD",1768159372942,0.6905418,139.85,139.82,7.83300129]
["bitfinex","SOLUSD",1768159373268,7.84054957,139.86,139.83,0.68095591]
["bitfinex","SOLUSD",1768159373847,13.7505418,139.87,139.83,7.83225731]
["bitfinex","SOLUSD",1768159374048,13.7505418,139.87,139.84,0.68095591]
["bitfinex","SOLUSD",1768159374545,41.62315328,139.88,139.84,0.68095591]
["bitfinex","SOLUSD",1768159374546,42.31369508,139.88,139.84,0.68095591]
["bitfinex","SOLUSD",1768159375349,0.6905418,139.87,139.84,0.68095591]
["bitfinex","SOLUSD",1768159380658,41.62315328,139.88,139.84,0.68095591]
["bitfinex","SOLUSD",1768159380846,42.31369508,139.88,139.84,0.68095591]
["bitfinex","SOLUSD",1768159387471,0.65756716,139.87,139.84,0.68095591]
["bitfinex","SOLUSD",1768159399374,7.80711066,139.87,139.84,0.68095591]
["bitfinex","SOLUSD",1768159405475,0.70458363,139.86,139.82,0.70957257]
["bitfinex","SOLUSD",1768159405683,0.70458363,139.86,139.83,0.70957257]
["bitfinex","SOLUSD",1768159407357,0.70458363,139.85,139.82,0.70957257]
["bitfinex","SOLUSD",1768159409178,7.1500796,139.86,139.82,0.70957257]
["bitfinex","SOLUSD",1768159409358,0.70458363,139.86,139.83,0.70957257]
["bitfinex","SOLUSD",1768159411480,0.70458363,139.85,139.81,2.58643667]
["bitfinex","SOLUSD",1768159412059,0.70458363,139.85,139.81,0.90957257]
["bitfinex","SOLUSD",1768159412060,0.67458364,139.85,139.81,0.90957257]
["bitfinex","SOLUSD",1768159413656,8.8276702,139.85,139.81,0.2]
["bitfinex","SOLUSD",1768159414083,0.69904601,139.84,139.81,0.2]
["bitfinex","SOLUSD",1768159416883,0.69904601,139.84,139.81,0.9102857]
["bitfinex","SOLUSD",1768159425204,7.84985211,139.85,139.82,0.7102857]
["bitfinex","SOLUSD",1768159425881,0.69904601,139.84,139.82,0.7102857]
["bitfinex","SOLUSD",1768159430210,0.69904601,139.85,139.82,0.7102857]
["bitfinex","SOLUSD",1768159434704,0.69904601,139.88,139.83,0.7102857]
["bitfinex","SOLUSD",1768159435486,0.69904601,139.87,139.83,0.7102857]
["bitfinex","SOLUSD",1768159445519,0.68675947,139.86,139.83,0.7102857]
["bitfinex","SOLUSD",1768159449830,0.68675947,139.86,139.82,0.65409305]
["bitfinex","SOLUSD",1768159450030,0.68284461,139.85,139.82,0.65409305]
["bitfinex","SOLUSD",1768159457399,0.68284461,139.85,139.81,0.85409305]
["bitfinex","SOLUSD",1768159463828,0.68284461,139.84,139.81,0.2]
["bitfinex","SOLUSD",1768159465534,7.15083688,139.85,139.82,0.65409305]
["bitfinex","SOLUSD",1768159465736,7.83368149,139.85,139.82,0.65409305]
["bitfinex","SOLUSD",1768159469514,0.68284461,139.84,139.82,0.65409305]
["bitfinex","SOLUSD",1768159477941,7.83407191,139.84,139.82,0.65409305]
["bitfinex","SOLUSD",1768159481343,0.71540464,139.83,139.81,0.2]
["bitfinex","SOLUSD",1768159484835,0.71540464,139.83,139.81,0.88541916]
["bitfinex","SOLUSD",1768159486551,7.86663194,139.84,139.81,0.88541916]
["bitfinex","SOLUSD",1768159487048,0.71540464,139.84,139.82,0.68541916]
["bitfinex","SOLUSD",1768159487837,0.71532865,139.85,139.82,0.68541916]
["bitfinex","SOLUSD",1768159503569,0.71532865,139.85,139.81,8.03794716]
["bitfinex","SOLUSD",1768159503949,0.71532865,139.85,139.81,0.2]
["bitfinex","SOLUSD",1768159504144,0.71532865,139.85,139.81,0.88435467]
["bitfinex","SOLUSD",1768159507591,0.67872106,139.82,139.8,0.2]
["bitfinex","SOLUSD",1768159507878,0.67872106,139.81,139.8,0.2]
["bitfinex","SOLUSD",1768159513389,0.71066646,139.8,139.78,0.88435467]
["bitfinex","SOLUSD",1768159514978,0.71066646,139.79,139.78,0.2]
["bitfinex","SOLUSD",1768159517277,7.86425398,139.79,139.78,0.2]
["bitfinex","SOLUSD",1768159517656,0.71066646,139.78,139.76,0.2]
["bitfinex","SOLUSD",1768159520771,1.61066646,139.78,139.76,0.2]
["bitfinex","SOLUSD",1768159522058,0.9,139.78,139.77,0.8960684]
["bitfinex","SOLUSD",1768159524561,0.71066646,139.82,139.77,0.2]
["bitfinex","SOLUSD",1768159524861,0.71066646,139.82,139.77,1.87881492]
["bitfinex","SOLUSD",1768159525284,0.71066646,139.82,139.78,0.66204116]
["bitfinex","SOLUSD",1768159525472,0.71066646,139.8,139.77,0.2]
["bitfinex","SOLUSD",1768159525781,0.71066646,139.79,139.77,0.2]
["bitfinex","SOLUSD",1768159534679,0.69166489,139.78,139.77,0.2]
["bitfinex","SOLUSD",1768159534882,17.57745535,139.78,139.77,0.2]
["bitfinex","SOLUSD",1768159535484,0.69166489,139.77,139.76,0.2]
["bitfinex","SOLUSD",1768159538400,17.57745535,139.78,139.76,0.2]
["bitfinex","SOLUSD",1768159542096,0.9,139.77,139.76,0.2]
["bitfinex","SOLUSD",1768159543692,0.175,139.77,139.76,0.9058029]
["bitfinex","SOLUSD",1768159544000,0.03795884,139.77,139.76,8.06092596]
["bitfinex","SOLUSD",1768159544382,16.60146732,139.78,139.76,8.06092596]
["bitfinex","SOLUSD",1768159546897,17.29313221,139.78,139.76,7.35512306]
["bitfinex","SOLUSD",1768159547599,17.29313221,139.78,139.76,0.2]
["bitfinex","SOLUSD",1768159550401,0.69166489,139.77,139.76,0.2]
["bitfinex","SOLUSD",1768159550614,0.69166489,139.76,139.74,0.2]
["bitfinex","SOLUSD",1768159550818,0.69166489,139.76,139.73,0.2]
["bitfinex","SOLUSD",1768159550981,0.69166489,139.75,139.73,0.2]
["bitfinex","SOLUSD",1768159551283,15.57264138,139.74,139.73,0.2]
["bitfinex","SOLUSD",1768159551482,15.57264138,139.74,139.72,0.2]
["bitfinex","SOLUSD",1768159552308,0.37950175,139.72,139.7,12.57446379]
["bitfinex","SOLUSD",1768159552482,2.05831667,139.72,139.7,12.57446379]
["bitfinex","SOLUSD",1768159552683,0.37950175,139.72,139.7,12.57446379]
["bitfinex","SOLUSD",1768159552895,7.43617847,139.73,139.7,13.28026669]
["bitfinex","SOLUSD",1768159553295,7.43617847,139.73,139.7,12.57446379]
["bitfinex","SOLUSD",1768159553807,0.099,139.72,139.7,12.57446379]
["bitfinex","SOLUSD",1768159555406,0.9,139.71,139.7,12.57446379]
["bitfinex","SOLUSD",1768159557687,0.46201987,139.7,139.68,0.2]
["bitfinex","SOLUSD",1768159558210,2.14083479,139.7,139.68,0.2]
["bitfinex","SOLUSD",1768159558982,0.17769673,139.7,139.68,0.2]
["bitfinex","SOLUSD",1768159561712,22.97419542,139.71,139.68,0.2]
["bitfinex","SOLUSD",1768159563517,0.9,139.71,139.69,0.7058029]
["bitfinex","SOLUSD",1768159564013,25.04934039,139.73,139.69,0.7058029]
["bitfinex","SOLUSD",1768159565514,25.04934039,139.73,139.7,0.7089931]
["bitfinex","SOLUSD",1768159567620,26.82715531,139.73,139.69,0.7089931]
["bitfinex","SOLUSD",1768159567799,0.17690976,139.72,139.69,0.7089931]
["bitfinex","SOLUSD",1768159567994,0.17690976,139.72,139.68,0.9089931]
["bitfinex","SOLUSD",1768159567995,0.0997791,139.71,139.68,0.9089931]
["bitfinex","SOLUSD",1768159569417,9.29833686,139.72,139.68,0.9089931]
["bitfinex","SOLUSD",1768159571999,7.61952194,139.72,139.68,0.9089931]
["bitfinex","SOLUSD",1768159572204,7.61952194,139.72,139.69,0.66149008]
["bitfinex","SOLUSD",1768159572417,0.099,139.71,139.68,0.86149008]
["bitfinex","SOLUSD",1768159573024,7.54082521,139.72,139.69,0.66149008]
["bitfinex","SOLUSD",1768159581924,0.17690976,139.71,139.68,0.2]
["bitfinex","SOLUSD",1768159582120,0.38410224,139.7,139.68,0.2]
["bitfinex","SOLUSD",1768159583056,7.54254472,139.7,139.68,0.2]
["bitfinex","SOLUSD",1768159585840,10.07002881,139.7,139.68,0.2]
["bitfinex","SOLUSD",1768159586240,13.08,139.71,139.69,0.66149008]
["bitfinex","SOLUSD",1768159586749,25.05088455,139.72,139.69,3.28875327]
["bitfinex","SOLUSD",1768159586920,25.05088455,139.72,139.69,0.66149008]
["bitfinex","SOLUSD",1768159588546,25.14988455,139.72,139.69,0.66149008]
["bitfinex","SOLUSD",1768159589845,25.14988455,139.72,139.69,3.28875327]
["bitfinex","SOLUSD",1768159590038,25.05088455,139.72,139.69,0.66149008]
["bitfinex","SOLUSD",1768159590547,7.15641488,139.74,139.71,0.66149008]
["bitfinex","SOLUSD",1768159590842,7.15641488,139.74,139.71,0.60149008]
["bitfinex","SOLUSD",1768159592344,4.8196838,139.73,139.71,0.60149008]
["bitfinex","SOLUSD",1768159592547,7.15641488,139.74,139.71,0.60149008]
["bitfinex","SOLUSD",1768159592756,7.15641488,139.74,139.72,0.66149008]
["bitfinex","SOLUSD",1768159593052,7.15641488,139.74,139.72,0.60149008]
["bitfinex","SOLUSD",1768159600257,7.37421488,139.74,139.71,0.70799024]
["bitfinex","SOLUSD",1768159600459,7.15641488,139.74,139.73,0.70799024]
["bitfinex","SOLUSD",1768159600657,7.15641488,139.74,139.73,0.64799024]
["bitfinex","SOLUSD",1768159600956,2.91158633,139.77,139.73,2.62726319]
["bitfinex","SOLUSD",1768159600957,7.15511537,139.77,139.73,2.62726319]
["bitfinex","SOLUSD",1768159602556,7.15511537,139.77,139.74,0.70799024]
["bitfinex","SOLUSD",1768159602866,7.15511537,139.77,139.74,0.65669969]
["bitfinex","SOLUSD",1768159604340,35.77049649,139.78,139.74,2.62726319]
["bitfinex","SOLUSD",1768159604749,35.77049649,139.78,139.75,0.70799024]
["bitfinex","SOLUSD",1768159606062,36.48886528,139.78,139.75,0.70799024]
["bitfinex","SOLUSD",1768159606767,43.64296457,139.78,139.75,0.70799024]
["bitfinex","SOLUSD",1768159607060,42.92459578,139.78,139.75,0.70799024]
["bitfinex","SOLUSD",1768159609359,30.96445291,139.79,139.75,0.70799024]
["bitfinex","SOLUSD",1768159609565,38.11804043,139.79,139.75,0.70799024]
["bitfinex","SOLUSD",1768159609862,25.03804043,139.79,139.75,0.70799024]
["bitfinex","SOLUSD",1768159613648,25.03804043,139.79,139.76,0.70799024]
["bitfinex","SOLUSD",1768159615460,25.75640922,139.79,139.76,0.70799024]
["bitfinex","SOLUSD",1768159618502,25.03804043,139.79,139.76,0.70799024]
["bitfinex","SOLUSD",1768159618677,23.75413008,139.81,139.79,0.31601272]
["bitfinex","SOLUSD",1768159618978,23.75413008,139.81,139.79,0.22071919]
["bitfinex","SOLUSD",1768159620375,24.47249887,139.81,139.75,7.15563506]
["bitfinex","SOLUSD",1768159620561,24.47249887,139.81,139.77,2.62726319]
["bitfinex","SOLUSD",1768159620761,24.47249887,139.81,139.78,0.22071919]
["bitfinex","SOLUSD",1768159620962,23.75413008,139.81,139.79,0.22071919]
["bitfinex","SOLUSD",1768159621670,16.38074813,139.81,139.8,0.22071919]
["bitfinex","SOLUSD",1768159621875,16.38074813,139.81,139.8,0.18558146]
["bitfinex","SOLUSD",1768159622377,16.38074813,139.81,139.79,2.62726319]
["bitfinex","SOLUSD",1768159624261,16.38074813,139.81,139.78,9.78118867]
["bitfinex","SOLUSD",1768159624479,16.38074813,139.81,139.78,9.72118869]
["bitfinex","SOLUSD",1768159625863,25.74927448,139.83,139.78,9.72118869]
["bitfinex","SOLUSD",1768159626787,25.74927448,139.83,139.76,17.88738369]
["bitfinex","SOLUSD",1768159627083,25.74927448,139.83,139.78,2.62726319]
["bitfinex","SOLUSD",1768159627471,25.74927448,139.83,139.76,17.88738369]
["bitfinex","SOLUSD",1768159627671,25.74927448,139.83,139.78,2.62726319]
["bitfinex","SOLUSD",1768159628893,25.74927448,139.83,139.78,9.78123074]
["bitfinex","SOLUSD",1768159631784,0.69058572,139.82,139.78,9.78123074]
["bitfinex","SOLUSD",1768159633466,0.69058572,139.82,139.79,2.62726319]
["bitfinex","SOLUSD",1768159636692,0.69058572,139.82,139.78,2.62726319]
["bitfinex","SOLUSD",1768159637598,0.69058572,139.82,139.76,17.88738369]
["bitfinex","SOLUSD",1768159637800,0.69058572,139.82,139.78,9.78135631]
["bitfinex","SOLUSD",1768159639802,0.69058572,139.82,139.76,17.88738369]
["bitfinex","SOLUSD",1768159640097,0.69058572,139.82,139.78,2.62726319]
["bitfinex","SOLUSD",1768159644293,0.69058572,139.82,139.78,2.56726321]
["bitfinex","SOLUSD",1768159645298,0.69058572,139.82,139.78,1.67817764]
["bitfinex","SOLUSD",1768159681230,0.67235111,139.81,139.75,0.69460693]
["bitfinex","SOLUSD",1768159681432,0.67235111,139.81,139.77,0.69460693]
["bitfinex","SOLUSD",1768159681822,0.67235111,139.81,139.77,2.37278457]
["bitfinex","SOLUSD",1768159682828,0.67235111,139.81,139.78,2.37278457]
["bitfinex","SOLUSD",1768159689437,0.67235111,139.81,139.78,0.69460693]
["bitfinex","SOLUSD",1768159689744,0.67235111,139.81,139.78,2.37278457]
["bitfinex","SOLUSD",1768159690640,0.67235111,139.81,139.79,0.71355406]
["bitfinex","SOLUSD",1768159696144,0.67235111,139.81,139.78,2.3917317]
["bitfinex","SOLUSD",1768159698448,0.67235111,139.81,139.78,1.67817764]
["bitfinex","SOLUSD",1768159701554,0.67235111,139.81,139.78,8.83183125]
["bitfinex","SOLUSD",1768159703564,0.67235111,139.81,139.78,9.54538531]
["bitfinex","SOLUSD",1768159707436,0.67235111,139.81,139.78,10.48929471]
["bitfinex","SOLUSD",1768159710253,0.72117978,139.84,139.81,0.71355406]
["bitfinex","SOLUSD",1768159710459,0.72117978,139.84,139.81,3.3356411]
["bitfinex","SOLUSD",1768159710645,0.72117978,139.84,139.82,2.62208704]
["bitfinex","SOLUSD",1768159714555,0.67765625,139.85,139.82,3.32790249]
["bitfinex","SOLUSD",1768159714755,0.67765625,139.86,139.84,2.62208704]
["bitfinex","SOLUSD",1768159715247,0.87765625,139.87,139.84,3.32790249]
["bitfinex","SOLUSD",1768159716758,0.87765625,139.87,139.84,10.478744]
["bitfinex","SOLUSD",1768159717144,0.2,139.87,139.85,0.70581545]
["bitfinex","SOLUSD",1768159717343,0.2,139.87,139.85,3.32790249]
["bitfinex","SOLUSD",1768159717647,0.2,139.87,139.86,3.32790249]
["bitfinex","SOLUSD",1768159718268,0.2,139.88,139.86,3.32790249]
["bitfinex","SOLUSD",1768159721661,0.2,139.88,139.87,0.70581545]
["bitfinex","SOLUSD",1768159721865,0.2,139.88,139.87,0.6458155]
["bitfinex","SOLUSD",1768159722165,0.2,139.88,139.87,3.26790254]
["bitfinex","SOLUSD",1768159722359,25.6943511,139.91,139.87,9.771583]
["bitfinex","SOLUSD",1768159722664,25.6943511,139.91,139.88,2.62208704]
["bitfinex","SOLUSD",1768159722868,25.6943511,139.91,139.88,2.56208706]
["bitfinex","SOLUSD",1768159723870,25.6943511,139.91,139.88,3.26790251]
["bitfinex","SOLUSD",1768159724256,25.6943511,139.91,139.88,3.32790249]
["bitfinex","SOLUSD",1768159725474,25.6943511,139.91,139.88,3.26790254]
["bitfinex","SOLUSD",1768159727462,25.6943511,139.91,139.88,0.6458155]
["bitfinex","SOLUSD",1768159727763,25.6943511,139.91,139.88,3.26790254]
["bitfinex","SOLUSD",1768159728077,35.93549047,139.92,139.89,0.70581545]
["bitfinex","SOLUSD",1768159728078,0.87765625,139.92,139.89,0.70581545]
["bitfinex","SOLUSD",1768159728375,0.87765625,139.92,139.89,3.32790249]
["bitfinex","SOLUSD",1768159728584,0.87765625,139.92,139.88,7.14875661]
["bitfinex","SOLUSD",1768159728585,3.72869133,139.94,139.92,0.70581545]
["bitfinex","SOLUSD",1768159728873,30.87765625,139.95,139.92,0.64581552]
["bitfinex","SOLUSD",1768159729467,0.67765625,139.94,139.91,2.62208704]
["bitfinex","SOLUSD",1768159730781,30.87765625,139.95,139.92,0.64928098]
["bitfinex","SOLUSD",1768159730973,30.87765625,139.95,139.92,1e-08]
["bitfinex","SOLUSD",1768159731660,30.87765625,139.95,139.91,9.7694862]
["bitfinex","SOLUSD",1768159731980,30.87765625,139.95,139.89,25.0196583]
["bitfinex","SOLUSD",1768159732164,30.87765625,139.95,139.91,2.62208704]
["bitfinex","SOLUSD",1768159734301,30.87765625,139.95,139.91,9.76950568]
["bitfinex","SOLUSD",1768159735357,0.67765625,139.94,139.91,9.76950568]
["bitfinex","SOLUSD",1768159735980,0.67765625,139.94,139.92,4.83e-06]
["bitfinex","SOLUSD",1768159736159,0.67765625,139.94,139.91,2.62208704]
["bitfinex","SOLUSD",1768159737070,0.67765625,139.94,139.92,4.83e-06]
["bitfinex","SOLUSD",1768159740570,0.67765625,139.94,139.91,2.62208704]
["bitfinex","SOLUSD",1768159740872,0.67765625,139.94,139.91,2.56208706]
["bitfinex","SOLUSD",1768159750494,0.67765625,139.94,139.91,9.70949942]
["bitfinex","SOLUSD",1768159769421,0.67765625,139.94,139.91,1.67500288]
["bitfinex","SOLUSD",1768159769620,0.68242885,139.92,139.86,8.82472798]
["bitfinex","SOLUSD",1768159769822,0.68242885,139.91,139.86,8.82472798]
["bitfinex","SOLUSD",1768159771739,0.68242885,139.9,139.86,8.82472798]
["bitfinex","SOLUSD",1768159771938,0.68242885,139.9,139.86,1.67500288]
["bitfinex","SOLUSD",1768159772142,0.68242885,139.9,139.85,1.67500288]
["bitfinex","SOLUSD",1768159772440,0.68242885,139.9,139.84,14.71500288]
["bitfinex","SOLUSD",1768159772829,0.68242885,139.89,139.84,13.04]
["bitfinex","SOLUSD",1768159773031,0.68242885,139.89,139.85,1.67500288]
["bitfinex","SOLUSD",1768159773231,0.68242885,139.89,139.84,13.04]
["bitfinex","SOLUSD",1768159773427,0.68242885,139.89,139.85,1.67500288]
["bitfinex","SOLUSD",1768159773635,0.68242885,139.89,139.84,14.71500288]
["bitfinex","SOLUSD",1768159773838,0.6898543,139.88,139.84,14.71500288]
["bitfinex","SOLUSD",1768159780154,0.6898543,139.87,139.82,18.65646149]
["bitfinex","SOLUSD",1768159780343,0.6898543,139.86,139.82,18.65646149]
["bitfinex","SOLUSD",1768159785956,0.6898543,139.85,139.82,18.65646149]
["bitfinex","SOLUSD",1768159786959,0.6898543,139.84,139.79,0.69410762]
["bitfinex","SOLUSD",1768159787260,0.6898543,139.84,139.8,1.67500288]
["bitfinex","SOLUSD",1768159787457,0.6898543,139.84,139.81,2.3691105]
["bitfinex","SOLUSD",1768159789148,0.6898543,139.84,139.81,1.67500288]
["bitfinex","SOLUSD",1768159789345,0.6898543,139.83,139.79,1.67500288]
["bitfinex","SOLUSD",1768159789547,0.6898543,139.83,139.79,2.3691105]
["bitfinex","SOLUSD",1768159790156,0.6898543,139.83,139.8,1.67500288]
["bitfinex","SOLUSD",1768159793661,0.6898543,139.83,139.79,2.3691105]
["bitfinex","SOLUSD",1768159799970,0.6898543,139.83,139.79,0.69410762]
["bitfinex","SOLUSD",1768159800169,0.68011137,139.82,139.77,0.69515456]
["bitfinex","SOLUSD",1768159800344,0.68011137,139.8,139.76,0.69515456]
["bitfinex","SOLUSD",1768159800547,0.62011131,139.8,139.76,0.69515456]
["bitfinex","SOLUSD",1768159802651,0.62011131,139.8,139.76,2.37015744]
["bitfinex","SOLUSD",1768159803365,0.62011131,139.8,139.76,0.69515456]
["bitfinex","SOLUSD",1768159803567,0.62011131,139.8,139.76,2.37015744]
["bitfinex","SOLUSD",1768159803869,0.62011131,139.8,139.76,0.69515456]
["bitfinex","SOLUSD",1768159804470,0.59011129,139.8,139.76,0.69515456]
["bitfinex","SOLUSD",1768159805352,0.59011129,139.8,139.77,0.66739507]
["bitfinex","SOLUSD",1768159807676,7.74335912,139.8,139.75,21.17441977]
["bitfinex","SOLUSD",1768159807969,0.68954223,139.79,139.75,19.49941689]
["bitfinex","SOLUSD",1768159809267,0.68954223,139.79,139.75,18.83202182]
["bitfinex","SOLUSD",1768159809472,0.68954223,139.78,139.75,18.83202182]
["bitfinex","SOLUSD",1768159809860,0.68954223,139.78,139.74,0.66739507]
["bitfinex","SOLUSD",1768159817462,0.68954223,139.78,139.74,2.34239795]
["bitfinex","SOLUSD",1768159818664,0.68954223,139.78,139.75,0.65856772]
["bitfinex","SOLUSD",1768159820381,0.68954223,139.78,139.74,2.3335706]
["bitfinex","SOLUSD",1768159827068,0.68954223,139.78,139.74,1.32394548]
["bitfinex","SOLUSD",1768159827997,0.68954223,139.78,139.75,0.65856772]
["bitfinex","SOLUSD",1768159828302,0.71588627,139.79,139.76,0.65856772]
["bitfinex","SOLUSD",1768159830291,0.71588627,139.8,139.76,0.65856772]
["bitfinex","SOLUSD",1768159830789,55.19140294,139.81,139.78,0.65856772]
["bitfinex","SOLUSD",1768159832101,0.9,139.8,139.78,0.65856772]
["bitfinex","SOLUSD",1768159832798,1.61588627,139.8,139.77,0.65856772]
["bitfinex","SOLUSD",1768159839908,1.60719751,139.8,139.77,0.65856772]
["bitfinex","SOLUSD",1768159840398,0.9,139.8,139.77,0.65856772]
["bitfinex","SOLUSD",1768159845911,0.70719751,139.77,139.73,19.6647257]
["bitfinex","SOLUSD",1768159846207,2.62319183,139.78,139.73,19.6647257]
["bitfinex","SOLUSD",1768159846410,9.77745194,139.78,139.73,19.6647257]
["bitfinex","SOLUSD",1768159847986,0.70719751,139.77,139.73,19.6647257]
["bitfinex","SOLUSD",1768159848387,0.70719751,139.77,139.74,0.67788305]
["bitfinex","SOLUSD",1768159849810,0.70719751,139.77,139.73,19.6647257]
["bitfinex","SOLUSD",1768159849811,0.70719751,139.76,139.73,19.6647257]
["bitfinex","SOLUSD",1768159851706,0.70719751,139.75,139.73,18.98684265]
["bitfinex","SOLUSD",1768159852496,0.70719751,139.75,139.71,0.67788305]
["bitfinex","SOLUSD",1768159852901,0.70719751,139.74,139.71,0.67788305]
["bitfinex","SOLUSD",1768159854504,7.86289326,139.75,139.72,0.67788305]
["bitfinex","SOLUSD",1768159860633,7.15569575,139.75,139.72,0.67788305]
["bitfinex","SOLUSD",1768159861000,7.86289326,139.75,139.72,0.67788305]
["bitfinex","SOLUSD",1768159862454,13.76719751,139.77,139.73,0.67788305]
["bitfinex","SOLUSD",1768159862633,7.86108278,139.79,139.75,0.67788305]
["bitfinex","SOLUSD",1768159862936,0.70719751,139.79,139.75,0.67788305]
["bitfinex","SOLUSD",1768159863116,0.99152065,139.79,139.75,0.67788305]
["bitfinex","SOLUSD",1768159863425,0.70719751,139.78,139.75,0.67788305]
["bitfinex","SOLUSD",1768159864342,0.70719751,139.78,139.73,0.69340146]
["bitfinex","SOLUSD",1768159864823,0.70719751,139.78,139.74,0.69340146]
["bitfinex","SOLUSD",1768159866632,0.69806582,139.79,139.75,0.69340146]
["bitfinex","SOLUSD",1768159866934,0.69806582,139.79,139.76,0.69340146]
["bitfinex","SOLUSD",1768159868930,14.64098936,139.8,139.76,0.69340146]
["bitfinex","SOLUSD",1768159869132,1.58098936,139.8,139.76,0.69340146]
["bitfinex","SOLUSD",1768159869319,1.58098936,139.8,139.77,0.66703657]
["bitfinex","SOLUSD",1768159876733,0.9,139.8,139.78,0.66703657]
["bitfinex","SOLUSD",1768159876936,0.9,139.8,139.78,0.41546556]
["bitfinex","SOLUSD",1768159877459,1.58098936,139.8,139.78,0.41546556]
["bitfinex","SOLUSD",1768159878354,0.9,139.8,139.78,0.41546556]
["bitfinex","SOLUSD",1768159880249,1.58098936,139.8,139.78,0.41546556]
["bitfinex","SOLUSD",1768159880723,0.9,139.8,139.78,0.41546556]
["bitfinex","SOLUSD",1768159886556,0.9,139.8,139.78,0.35546558]
["bitfinex","SOLUSD",1768159889555,0.9,139.8,139.79,0.66703657]
["bitfinex","SOLUSD",1768159889761,0.9,139.8,139.79,0.60703658]
["bitfinex","SOLUSD",1768159890759,0.68098936,139.83,139.79,2.62319183]
["bitfinex","SOLUSD",1768159891257,37.27299421,139.84,139.8,2.62319183]
["bitfinex","SOLUSD",1768159891465,24.21299421,139.84,139.8,1.67775236]
["bitfinex","SOLUSD",1768159891655,24.21299421,139.84,139.8,8.91357359]
["bitfinex","SOLUSD",1768159893472,17.06173749,139.84,139.81,0.08294093]
["bitfinex","SOLUSD",1768159893643,17.06173749,139.84,139.81,0.02294094]
["bitfinex","SOLUSD",1768159900854,0.69360621,139.82,139.77,0.02294094]
["bitfinex","SOLUSD",1768159901365,0.69360621,139.81,139.77,0.02294094]
["bitfinex","SOLUSD",1768159901576,0.69360621,139.81,139.76,17.88704521]
["bitfinex","SOLUSD",1768159901869,0.69360621,139.8,139.76,17.90998615]
["bitfinex","SOLUSD",1768159905070,0.69360621,139.8,139.76,19.58773851]
["bitfinex","SOLUSD",1768159907074,0.69360621,139.8,139.76,17.90998615]
["bitfinex","SOLUSD",1768159907275,0.69360621,139.8,139.76,19.58773851]
["bitfinex","SOLUSD",1768159912281,0.69360621,139.8,139.77,1.7006933]
["bitfinex","SOLUSD",1768159913869,0.69360621,139.8,139.77,0.02294094]
["bitfinex","SOLUSD",1768159914269,0.69360621,139.8,139.77,1.7006933]
["bitfinex","SOLUSD",1768159918991,0.69360621,139.8,139.77,0.02294094]
["bitfinex","SOLUSD",1768159920193,0.69360621,139.8,139.76,17.90998615]
["bitfinex","SOLUSD",1768159921481,0.69360621,139.8,139.77,0.02294094]
["bitfinex","SOLUSD",1768159921790,0.69360621,139.8,139.76,17.90998615]
["bitfinex","SOLUSD",1768159922889,0.69360621,139.8,139.74,0.02294094]
["bitfinex","SOLUSD",1768159922890,0.69360621,139.79,139.74,0.02294094]
["bitfinex","SOLUSD",1768159923078,0.69360621,139.78,139.73,0.02294094]
["bitfinex","SOLUSD",1768159923277,2.34135857,139.78,139.72,1.7306933]
["bitfinex","SOLUSD",1768159923594,1.67775236,139.78,139.72,1.7306933]
["bitfinex","SOLUSD",1768159924289,1.67775236,139.78,139.72,1.67775236]
["bitfinex","SOLUSD",1768159924486,1.67775236,139.77,139.71,1.7306933]
["bitfinex","SOLUSD",1768159924889,8.83236967,139.77,139.71,1.7306933]
["bitfinex","SOLUSD",1768159925185,0.69735041,139.75,139.7,0.1]
["bitfinex","SOLUSD",1768159926497,0.66735037,139.75,139.7,0.1]
["bitfinex","SOLUSD",1768159927694,0.66735037,139.75,139.7,0.18294098]
["bitfinex","SOLUSD",1768159928775,0.66735037,139.75,139.7,1.86069334]
["bitfinex","SOLUSD",1768159930199,7.82300678,139.75,139.7,1.86069334]
["bitfinex","SOLUSD",1768159930414,0.6810766,139.74,139.7,0.18294098]
["bitfinex","SOLUSD",1768159932504,0.6510766,139.74,139.7,0.18294098]
["bitfinex","SOLUSD",1768159940106,0.6210766,139.74,139.7,0.18294098]
["bitfinex","SOLUSD",1768159945101,0.6210766,139.74,139.7,0.1]
["bitfinex","SOLUSD",1768159946492,0.6810766,139.73,139.7,0.1]
["bitfinex","SOLUSD",1768159954117,0.6810766,139.73,139.7,0.24294098]
["bitfinex","SOLUSD",1768159956300,0.6810766,139.73,139.7,0.1]
["bitfinex","SOLUSD",1768159956805,0.6810766,139.73,139.7,0.24294098]
["bitfinex","SOLUSD",1768159957007,0.6810766,139.73,139.7,0.1]
["bitfinex","SOLUSD",1768159957311,7.83775514,139.73,139.7,0.1]
["bitfinex","SOLUSD",1768159957818,0.72164851,139.72,139.7,0.1]
["bitfinex","SOLUSD",1768159958615,7.87888553,139.72,139.7,0.1]
["bitfinex","SOLUSD",1768159959520,0.72164851,139.73,139.7,0.24294098]
["bitfinex","SOLUSD",1768159966830,0.72164851,139.73,139.7,0.1]
["bitfinex","SOLUSD",1768159967328,0.72164851,139.72,139.7,0.1]
["bitfinex","SOLUSD",1768159972217,0.72164851,139.74,139.71,0.14294098]
["bitfinex","SOLUSD",1768159972529,0.72164851,139.74,139.71,2.76866985]
["bitfinex","SOLUSD",1768159975712,0.72164851,139.74,139.71,0.14294098]
["bitfinex","SOLUSD",1768159980239,0.72164851,139.74,139.71,7.30061425]
["bitfinex","SOLUSD",1768159982435,25.04527715,139.75,139.71,7.30061425]
["bitfinex","SOLUSD",1768159982639,0.72164851,139.76,139.72,2.62572887]
["bitfinex","SOLUSD",1768159982945,0.72164851,139.76,139.72,2.76866985]
["bitfinex","SOLUSD",1768159983244,0.72164851,139.77,139.73,2.76866985]
["bitfinex","SOLUSD",1768159983545,0.72164851,139.78,139.74,0.14294098]
["bitfinex","SOLUSD",1768159984038,0.71153234,139.76,139.71,9.92634312]
["bitfinex","SOLUSD",1768159984226,0.71153234,139.75,139.71,7.30061425]
["bitfinex","SOLUSD",1768159984429,0.71153234,139.75,139.71,9.92634312]
["bitfinex","SOLUSD",1768159989544,0.71153234,139.75,139.7,9.88370474]
["bitfinex","SOLUSD",1768159989843,0.71153234,139.75,139.7,2.86866985]
["bitfinex","SOLUSD",1768160007351,0.70708045,139.74,139.7,2.86866985]
["bitfinex","SOLUSD",1768160007552,0.70708045,139.74,139.7,0.1]
["bitfinex","SOLUSD",1768160007743,0.70708045,139.73,139.7,0.1]
["bitfinex","SOLUSD",1768160008953,0.70708045,139.72,139.7,0.1]
["bitfinex","SOLUSD",1768160019443,0.70708045,139.72,139.68,0.2]
["bitfinex","SOLUSD",1768160019444,0.70963004,139.71,139.68,0.2]
["bitfinex","SOLUSD",1768160019661,0.70963004,139.7,139.68,0.2]
["bitfinex","SOLUSD",1768160021153,0.70963004,139.7,139.65,15.50971461]
["bitfinex","SOLUSD",1768160021353,0.70963004,139.69,139.65,15.50971461]
["bitfinex","SOLUSD",1768160024461,0.70963004,139.69,139.65,24.35118286]
["bitfinex","SOLUSD",1768160025248,0.70963004,139.69,139.65,22.67032794]
["bitfinex","SOLUSD",1768160025450,0.70963004,139.69,139.65,24.35118286]
["bitfinex","SOLUSD",1768160026456,0.70963004,139.69,139.65,22.67032794]
["bitfinex","SOLUSD",1768160026652,0.70963004,139.69,139.65,24.35118286]
["bitfinex","SOLUSD",1768160030681,0.70963004,139.68,139.65,15.50971461]
["bitfinex","SOLUSD",1768160030978,0.70963004,139.68,139.65,15.26677363]
["bitfinex","SOLUSD",1768160031370,0.70963004,139.67,139.65,0.1]
["bitfinex","SOLUSD",1768160032059,0.70963004,139.65,139.62,0.1]
["bitfinex","SOLUSD",1768160032568,0.70963004,139.65,139.6,0.1]
["bitfinex","SOLUSD",1768160032569,0.70963004,139.64,139.6,0.1]
["bitfinex","SOLUSD",1768160033463,0.70963004,139.62,139.58,0.1]
["bitfinex","SOLUSD",1768160033949,0.70963004,139.62,139.59,2.39334932]
["bitfinex","SOLUSD",1768160034151,0.70963004,139.64,139.6,2.39334932]
["bitfinex","SOLUSD",1768160036260,0.70963004,139.64,139.6,0.7124944]
["bitfinex","SOLUSD",1768160036461,0.70963004,139.64,139.6,2.39334932]
["bitfinex","SOLUSD",1768160040879,0.70963004,139.64,139.61,0.7124944]
["bitfinex","SOLUSD",1768160041771,17.09037817,139.66,139.63,0.7124944]
["bitfinex","SOLUSD",1768160041951,0.70963004,139.66,139.63,0.7124944]
["bitfinex","SOLUSD",1768160044978,53.97664214,139.69,139.66,0.69597838]
["bitfinex","SOLUSD",1768160044979,0.70169244,139.69,139.66,0.69597838]
["bitfinex","SOLUSD",1768160045277,7.15781828,139.71,139.67,2.3768333]
["bitfinex","SOLUSD",1768160045278,0.70169244,139.7,139.67,2.3768333]
["bitfinex","SOLUSD",1768160045784,0.70169244,139.7,139.67,0.69597838]
["bitfinex","SOLUSD",1768160053376,0.70169244,139.7,139.67,2.3768333]
["bitfinex","SOLUSD",1768160055266,0.70169244,139.7,139.67,9.53652752]
["bitfinex","SOLUSD",1768160055472,0.66267013,139.71,139.69,2.34770669]
["bitfinex","SOLUSD",1768160058992,0.66267013,139.71,139.69,0.66685177]
["bitfinex","SOLUSD",1768160063798,54.33926912,139.73,139.7,2.34770669]
["bitfinex","SOLUSD",1768160064000,54.33926912,139.73,139.7,2.28770671]
["bitfinex","SOLUSD",1768160065403,0.66267013,139.73,139.7,9.44589719]
["bitfinex","SOLUSD",1768160068108,0.66267013,139.73,139.7,9.38589726]
["bitfinex","SOLUSD",1768160068398,0.66267013,139.73,139.7,2.22770678]
["bitfinex","SOLUSD",1768160068602,0.66267013,139.73,139.7,2.1677068]
["bitfinex","SOLUSD",1768160069814,0.66267013,139.73,139.7,0.48685188]
["bitfinex","SOLUSD",1768160070511,0.66267013,139.74,139.71,0.66294109]
["bitfinex","SOLUSD",1768160070813,0.66267013,139.74,139.71,0.61447628]
["bitfinex","SOLUSD",1768160071381,0.9,139.73,139.71,0.61447628]
["bitfinex","SOLUSD",1768160071607,0.9,139.73,139.71,7.7720934]
["bitfinex","SOLUSD",1768160072000,0.9,139.73,139.71,9.45294832]
["bitfinex","SOLUSD",1768160075312,0.9,139.73,139.71,10.39709163]
["bitfinex","SOLUSD",1768160075904,0.9,139.73,139.71,10.33709164]
["bitfinex","SOLUSD",1768160077618,1.55929717,139.73,139.71,9.78261535]
["bitfinex","SOLUSD",1768160078696,1.55929717,139.73,139.71,10.33709164]
["bitfinex","SOLUSD",1768160079213,0.9,139.73,139.71,10.33709164]
["bitfinex","SOLUSD",1768160085723,0.9,139.73,139.71,7.71209341]
["bitfinex","SOLUSD",1768160085904,0.9,139.73,139.71,10.33709164]
["bitfinex","SOLUSD",1768160086824,0.9,139.73,139.71,3.17947452]
["bitfinex","SOLUSD",1768160087116,0.9,139.73,139.71,10.33710773]
["bitfinex","SOLUSD",1768160087706,0.65929717,139.72,139.69,0.55447629]
["bitfinex","SOLUSD",1768160087908,0.65929717,139.72,139.67,0.55447629]
["bitfinex","SOLUSD",1768160088231,0.65929717,139.72,139.69,3.17947452]
["bitfinex","SOLUSD",1768160089716,0.65929717,139.72,139.7,2.62499823]
["bitfinex","SOLUSD",1768160094126,0.9,139.73,139.71,3.17947452]
["bitfinex","SOLUSD",1768160094340,0.65929717,139.74,139.71,3.17947452]
["bitfinex","SOLUSD",1768160095432,0.65929717,139.75,139.72,0.55447629]
["bitfinex","SOLUSD",1768160095745,0.65929717,139.75,139.72,3.11947453]
["bitfinex","SOLUSD",1768160096113,1.45929717,139.75,139.72,3.11947453]
["bitfinex","SOLUSD",1768160096313,1.45929717,139.75,139.72,0.4944763]
["bitfinex","SOLUSD",1768160098121,0.65929717,139.73,139.68,3.11947453]
["bitfinex","SOLUSD",1768160098831,0.65929717,139.71,139.66,3.11947453]
["bitfinex","SOLUSD",1768160102224,0.65929717,139.69,139.66,3.11947453]
["bitfinex","SOLUSD",1768160102535,0.65929717,139.69,139.65,2.62499823]
["bitfinex","SOLUSD",1768160102745,0.65929717,139.69,139.64,3.11947453]
["bitfinex","SOLUSD",1768160105435,0.65929717,139.69,139.65,3.11947453]
["bitfinex","SOLUSD",1768160106040,0.65929717,139.69,139.66,2.62499823]
["bitfinex","SOLUSD",1768160106241,0.65929717,139.69,139.65,3.11947453]
["bitfinex","SOLUSD",1768160106840,0.65929717,139.69,139.65,0.4944763]
["bitfinex","SOLUSD",1768160107043,7.15830659,139.7,139.65,3.11947453]
["bitfinex","SOLUSD",1768160107044,1.37710148,139.68,139.65,3.11947453]
["bitfinex","SOLUSD",1768160110464,1.37710148,139.68,139.65,2.62499823]
["bitfinex","SOLUSD",1768160110960,1.37710148,139.68,139.65,3.11947453]
["bitfinex","SOLUSD",1768160114648,1.37710148,139.68,139.65,0.4944763]
["bitfinex","SOLUSD",1768160114850,1.37710148,139.68,139.65,3.11947453]
["bitfinex","SOLUSD",1768160117554,0.7,139.68,139.66,3.11947453]
["bitfinex","SOLUSD",1768160117954,1.38137843,139.68,139.66,2.62499823]
["bitfinex","SOLUSD",1768160118786,0.68137843,139.67,139.63,13.5544763]
["bitfinex","SOLUSD",1768160119079,0.68137843,139.67,139.63,16.17947453]
["bitfinex","SOLUSD",1768160120862,0.68137843,139.67,139.63,3.11947453]
["bitfinex","SOLUSD",1768160123884,0.68137843,139.67,139.64,2.62499823]
["bitfinex","SOLUSD",1768160126684,0.68137843,139.67,139.64,3.11947453]
["bitfinex","SOLUSD",1768160126856,0.7,139.68,139.66,0.4944763]
["bitfinex","SOLUSD",1768160127061,0.7,139.68,139.66,0.43447635]
["bitfinex","SOLUSD",1768160127261,1.38137843,139.68,139.65,2.62499823]
["bitfinex","SOLUSD",1768160127864,0.68137843,139.67,139.65,2.62499823]
["bitfinex","SOLUSD",1768160131789,0.68137843,139.67,139.64,0.43447635]
["bitfinex","SOLUSD",1768160131965,0.68137843,139.67,139.65,2.62499823]
["bitfinex","SOLUSD",1768160133789,0.68137843,139.67,139.64,0.43447635]
["bitfinex","SOLUSD",1768160133981,0.68137843,139.67,139.65,2.62499823]
["bitfinex","SOLUSD",1768160136893,0.68137843,139.67,139.64,0.43447635]
["bitfinex","SOLUSD",1768160137102,0.68137843,139.67,139.65,2.62499823]
["bitfinex","SOLUSD",1768160137394,0.68137843,139.67,139.65,1.6815026]
["bitfinex","SOLUSD",1768160137571,1.37534796,139.68,139.65,2.11597895]
["bitfinex","SOLUSD",1768160137897,0.67534796,139.67,139.65,1.6815026]
["bitfinex","SOLUSD",1768160138095,0.67534796,139.67,139.63,0.43447635]
["bitfinex","SOLUSD",1768160138395,0.67534796,139.67,139.63,2.11597895]
["bitfinex","SOLUSD",1768160141189,0.67534796,139.67,139.63,0.43447635]
["bitfinex","SOLUSD",1768160141397,0.67534796,139.67,139.62,2.11597895]
["bitfinex","SOLUSD",1768160142303,0.67534796,139.67,139.63,1.6815026]
["bitfinex","SOLUSD",1768160143098,0.67534796,139.66,139.61,0.43447635]
["bitfinex","SOLUSD",1768160143300,0.67534796,139.66,139.61,2.11597895]
["bitfinex","SOLUSD",1768160146684,0.67534796,139.66,139.62,1.6815026]
["bitfinex","SOLUSD",1768160151207,0.67534796,139.65,139.62,1.6815026]
["bitfinex","SOLUSD",1768160151808,0.67534796,139.65,139.61,0.43447635]
["bitfinex","SOLUSD",1768160151981,0.67534796,139.65,139.62,1.6815026]
["bitfinex","SOLUSD",1768160154922,0.67534796,139.65,139.61,0.43447635]
["bitfinex","SOLUSD",1768160155213,0.67534796,139.64,139.61,1.6815026]
["bitfinex","SOLUSD",1768160155402,0.67534796,139.64,139.6,13.51447635]
["bitfinex","SOLUSD",1768160155600,0.67534796,139.64,139.61,1.6815026]
["bitfinex","SOLUSD",1768160156497,0.67534796,139.64,139.62,1.6815026]
["bitfinex","SOLUSD",1768160156880,0.67534796,139.64,139.61,1.6815026]
["bitfinex","SOLUSD",1768160161719,0.67534796,139.64,139.6,13.08]
["bitfinex","SOLUSD",1768160161885,0.67534796,139.64,139.61,1.6815026]
["bitfinex","SOLUSD",1768160162218,0.67534796,139.64,139.6,15.19597895]
["bitfinex","SOLUSD",1768160162396,0.67534796,139.64,139.6,2.11597895]
["bitfinex","SOLUSD",1768160164726,0.67534796,139.64,139.6,0.43447635]
["bitfinex","SOLUSD",1768160164929,0.67534796,139.64,139.6,1.6815026]
["bitfinex","SOLUSD",1768160167421,0.67534796,139.64,139.61,1.6815026]
["bitfinex","SOLUSD",1768160167796,0.67534796,139.64,139.6,2.11597895]
["bitfinex","SOLUSD",1768160170116,1.49501519,139.63,139.6,2.11597895]
["bitfinex","SOLUSD",1768160170424,0.69501519,139.63,139.6,2.11597895]
["bitfinex","SOLUSD",1768160173530,0.69501519,139.63,139.59,2.11597895]
["bitfinex","SOLUSD",1768160173709,0.69501519,139.63,139.59,0.43447635]
["bitfinex","SOLUSD",1768160173910,0.69501519,139.63,139.59,1.6815026]
["bitfinex","SOLUSD",1768160175018,0.69501519,139.63,139.59,2.11597895]
["bitfinex","SOLUSD",1768160175233,1.39501519,139.62,139.59,2.11597895]
["bitfinex","SOLUSD",1768160178144,0.69501519,139.61,139.59,2.11597895]
["bitfinex","SOLUSD",1768160178307,0.66899719,139.61,139.59,2.11597895]
["bitfinex","SOLUSD",1768160178709,0.66899719,139.61,139.59,1.6815026]
["bitfinex","SOLUSD",1768160179842,0.7,139.62,139.59,2.14199695]
["bitfinex","SOLUSD",1768160180239,1.39501519,139.62,139.59,2.14199695]
["bitfinex","SOLUSD",1768160180639,1.39501519,139.62,139.59,0.46049435]
["bitfinex","SOLUSD",1768160180824,1.39501519,139.62,139.59,2.14199695]
["bitfinex","SOLUSD",1768160187031,0.69501519,139.61,139.58,0.56049435]
["bitfinex","SOLUSD",1768160187234,0.69501519,139.61,139.59,1.6815026]
["bitfinex","SOLUSD",1768160188136,0.69501519,139.61,139.58,0.56049435]
["bitfinex","SOLUSD",1768160188137,0.69501519,139.61,139.58,1.7815026]
["bitfinex","SOLUSD",1768160189644,0.69501519,139.61,139.58,0.1]
["bitfinex","SOLUSD",1768160191234,0.69501519,139.61,139.58,0.56049435]
["bitfinex","SOLUSD",1768160191937,0.69501519,139.61,139.58,2.24199695]
["bitfinex","SOLUSD",1768160193318,0.69501519,139.61,139.58,1.7815026]
["bitfinex","SOLUSD",1768160193840,0.69501519,139.61,139.58,0.1]
["bitfinex","SOLUSD",1768160194025,0.66508214,139.6,139.58,0.1]
["bitfinex","SOLUSD",1768160194222,1e-08,139.6,139.58,0.1]
["bitfinex","SOLUSD",1768160197550,1e-08,139.6,139.58,2.73024436]
["bitfinex","SOLUSD",1768160198048,0.7,139.62,139.59,2.63024436]
["bitfinex","SOLUSD",1768160198434,0.7,139.62,139.6,2.63024436]
["bitfinex","SOLUSD",1768160200142,0.66508214,139.61,139.58,0.7539907]
["bitfinex","SOLUSD",1768160200446,0.66508214,139.61,139.59,2.63024436]
["bitfinex","SOLUSD",1768160207751,0.66508214,139.61,139.58,3.38423506]
["bitfinex","SOLUSD",1768160207953,0.66508214,139.61,139.59,2.63024436]
["bitfinex","SOLUSD",1768160209054,0.66508214,139.61,139.58,3.38423506]
["bitfinex","SOLUSD",1768160210364,1.36508214,139.62,139.59,0.6539907]
["bitfinex","SOLUSD",1768160210538,0.66508214,139.63,139.61,2.63024436]
["bitfinex","SOLUSD",1768160213735,0.66508214,139.63,139.6,3.28423506]
["bitfinex","SOLUSD",1768160216039,0.66508214,139.63,139.61,2.63024436]
["bitfinex","SOLUSD",1768160216452,0.66508214,139.63,139.6,3.28423506]
["bitfinex","SOLUSD",1768160216757,0.66508214,139.63,139.58,0.1]
["bitfinex","SOLUSD",1768160216758,0.66508214,139.61,139.58,0.1]
["bitfinex","SOLUSD",1768160218254,0.66508214,139.6,139.58,0.1]
["bitfinex","SOLUSD",1768160219746,0.63508213,139.6,139.58,0.1]
["bitfinex","SOLUSD",1768160220158,0.63508213,139.6,139.58,2.73024436]
["bitfinex","SOLUSD",1768160220360,25.35076538,139.63,139.59,2.63024436]
["bitfinex","SOLUSD",1768160220541,25.35076538,139.63,139.6,2.63024436]
["bitfinex","SOLUSD",1768160221642,0.66508214,139.62,139.6,2.63024436]
["bitfinex","SOLUSD",1768160221841,0.66508214,139.62,139.59,3.28423506]
["bitfinex","SOLUSD",1768160222563,0.66508214,139.62,139.6,2.63024436]
["bitfinex","SOLUSD",1768160230768,0.66508214,139.62,139.59,0.6539907]
["bitfinex","SOLUSD",1768160230970,0.66508214,139.62,139.6,2.63024436]
["bitfinex","SOLUSD",1768160240382,0.66508214,139.62,139.59,0.6539907]
["bitfinex","SOLUSD",1768160240557,0.66508214,139.62,139.6,2.63024436]
["bitfinex","SOLUSD",1768160244005,0.66508214,139.62,139.59,0.6539907]
["bitfinex","SOLUSD",1768160244172,0.66508214,139.62,139.6,2.63024436]
["bitfinex","SOLUSD",1768160245183,25.76781814,139.63,139.6,0.69752813]
["bitfinex","SOLUSD",1768160245486,25.06644224,139.63,139.61,3.32777249]
["bitfinex","SOLUSD",1768160245661,0.7013759,139.64,139.62,3.32777249]
["bitfinex","SOLUSD",1768160246078,0.7013759,139.64,139.62,2.63024436]
["bitfinex","SOLUSD",1768160247069,0.7013759,139.64,139.61,3.32777249]
["bitfinex","SOLUSD",1768160250666,7.86269947,139.64,139.61,3.32777249]
["bitfinex","SOLUSD",1768160259385,7.86269947,139.64,139.61,2.38005329]
["bitfinex","SOLUSD",1768160264799,6.43632357,139.64,139.63,0.4305765]
["bitfinex","SOLUSD",1768160265006,17.08822437,139.65,139.63,1.68252516]
["bitfinex","SOLUSD",1768160266492,7.86879981,139.64,139.62,1.68252516]
["bitfinex","SOLUSD",1768160269209,7.16132357,139.64,139.62,2.05310167]
["bitfinex","SOLUSD",1768160269986,7.86879981,139.64,139.61,0.37057651]
["bitfinex","SOLUSD",1768160270187,7.86879981,139.64,139.62,1.68252516]
["bitfinex","SOLUSD",1768160270404,7.16132357,139.64,139.62,2.05310167]
["bitfinex","SOLUSD",1768160275702,7.16132357,139.64,139.58,25.17473992]
["bitfinex","SOLUSD",1768160275703,0.70747624,139.63,139.58,0.1]
["bitfinex","SOLUSD",1768160275901,0.70747624,139.62,139.58,0.47057651]
["bitfinex","SOLUSD",1768160276985,0.70747624,139.61,139.58,0.1]
["bitfinex","SOLUSD",1768160277789,0.70747624,139.61,139.58,0.47057651]
["bitfinex","SOLUSD",1768160278991,0.70747624,139.61,139.58,2.15310167]
["bitfinex","SOLUSD",1768160280091,0.70747624,139.61,139.58,0.47057651]
["bitfinex","SOLUSD",1768160280408,0.70747624,139.61,139.59,1.68252516]
["bitfinex","SOLUSD",1768160280592,7.16237782,139.62,139.6,1.68252516]
["bitfinex","SOLUSD",1768160280593,7.86985406,139.62,139.6,1.68252516]
["bitfinex","SOLUSD",1768160281921,0.70747624,139.63,139.6,2.05310167]
["bitfinex","SOLUSD",1768160282694,0.70747624,139.63,139.6,1.68252516]
["bitfinex","SOLUSD",1768160285006,7.86960867,139.63,139.6,1.68252516]
["bitfinex","SOLUSD",1768160290222,7.86960867,139.63,139.6,2.05310167]
["bitfinex","SOLUSD",1768160293022,7.86960867,139.63,139.6,0.37057651]
["bitfinex","SOLUSD",1768160293227,7.87690042,139.63,139.6,0.37057651]
["bitfinex","SOLUSD",1768160295427,7.16213243,139.63,139.61,2.05310167]
["bitfinex","SOLUSD",1768160297427,7.87690042,139.63,139.61,1.68252516]
["bitfinex","SOLUSD",1768160297615,7.87690042,139.63,139.6,2.05310167]
["bitfinex","SOLUSD",1768160300231,17.9031796,139.64,139.61,2.05310167]
["bitfinex","SOLUSD",1768160300232,18.61794759,139.64,139.61,2.05310167]
["bitfinex","SOLUSD",1768160300926,18.61794759,139.64,139.61,0.37057651]
["bitfinex","SOLUSD",1768160301130,18.61794759,139.64,139.61,2.05310167]
["bitfinex","SOLUSD",1768160302809,25.77921943,139.64,139.61,2.05310167]
["bitfinex","SOLUSD",1768160303417,25.77921943,139.64,139.61,0.37057651]
["bitfinex","SOLUSD",1768160303620,25.77921943,139.64,139.61,2.05310167]
["bitfinex","SOLUSD",1768160306140,0.71476799,139.63,139.6,1.68252516]
["bitfinex","SOLUSD",1768160306730,0.71476799,139.63,139.6,2.05310167]
["bitfinex","SOLUSD",1768160308229,0.71476799,139.62,139.58,0.1]
["bitfinex","SOLUSD",1768160308430,0.71476799,139.61,139.58,0.1]
["bitfinex","SOLUSD",1768160309652,7.87809177,139.6,139.58,0.1]
["bitfinex","SOLUSD",1768160310458,0.71476799,139.61,139.59,1.68252516]
["bitfinex","SOLUSD",1768160312963,0.71476799,139.61,139.58,2.15310167]
["bitfinex","SOLUSD",1768160314356,0.71476799,139.61,139.58,1.78252516]
["bitfinex","SOLUSD",1768160314560,0.71476799,139.61,139.58,2.15310167]
["bitfinex","SOLUSD",1768160318369,0.71476799,139.61,139.58,0.47057651]
["bitfinex","SOLUSD",1768160318575,0.71476799,139.61,139.58,1.78252516]
["bitfinex","SOLUSD",1768160318772,0.71476799,139.61,139.58,2.15310167]
["bitfinex","SOLUSD",1768160319262,0.71404224,139.6,139.58,0.1]
["bitfinex","SOLUSD",1768160321480,7.87742632,139.6,139.58,0.1]
["bitfinex","SOLUSD",1768160321782,0.71404224,139.59,139.58,0.1]
["bitfinex","SOLUSD",1768160325468,0.71404224,139.59,139.58,2.73028493]
["bitfinex","SOLUSD",1768160328653,0.71404224,139.59,139.58,0.1]
["bitfinex","SOLUSD",1768160333187,0.71404224,139.61,139.58,2.73028493]
["bitfinex","SOLUSD",1768160334380,0.71404224,139.6,139.58,2.73028493]
["bitfinex","SOLUSD",1768160334676,0.71404224,139.6,139.58,0.1]
["bitfinex","SOLUSD",1768160342666,0.71404224,139.59,139.57,0.1]
["bitfinex","SOLUSD",1768160350080,7.87791315,139.59,139.57,0.1]
["bitfinex","SOLUSD",1768160350303,0.69554065,139.58,139.57,0.1]
["bitfinex","SOLUSD",1768160351174,0.69554065,139.58,139.52,21.91896596]
["bitfinex","SOLUSD",1768160351585,0.69554065,139.58,139.53,0.67057651]
["bitfinex","SOLUSD",1768160352493,0.69554065,139.57,139.53,0.67057651]
["bitfinex","SOLUSD",1768160354483,0.69554065,139.56,139.53,3.30086144]
["bitfinex","SOLUSD",1768160354797,0.69554065,139.56,139.53,0.67057651]
["bitfinex","SOLUSD",1768160354976,0.69554065,139.56,139.52,21.24838945]
["bitfinex","SOLUSD",1768160354977,0.69554065,139.56,139.52,21.91896596]
["bitfinex","SOLUSD",1768160355594,0.69554065,139.56,139.53,0.67057651]
["bitfinex","SOLUSD",1768160356284,0.69554065,139.56,139.53,3.30086144]
["bitfinex","SOLUSD",1768160357480,7.86095267,139.56,139.53,3.30086144]
["bitfinex","SOLUSD",1768160357680,0.69554065,139.55,139.53,2.63028493]
["bitfinex","SOLUSD",1768160358790,0.56540857,139.55,139.53,2.63028493]
["bitfinex","SOLUSD",1768160361702,0.56540857,139.55,139.52,3.40086144]
["bitfinex","SOLUSD",1768160363192,0.69554065,139.54,139.52,2.73028493]
["bitfinex","SOLUSD",1768160363395,0.59554066,139.54,139.52,2.73028493]
["bitfinex","SOLUSD",1768160365010,0.59554066,139.54,139.52,0.1]
["bitfinex","SOLUSD",1768160366103,0.59554066,139.54,139.52,2.73028493]
["bitfinex","SOLUSD",1768160369817,0.69554065,139.53,139.51,2.63028493]
["bitfinex","SOLUSD",1768160370109,0.41420281,139.53,139.51,2.63028493]
["bitfinex","SOLUSD",1768160370887,17.91402817,139.56,139.52,2.63028493]
["bitfinex","SOLUSD",1768160370888,25.07954026,139.56,139.52,2.63028493]
["bitfinex","SOLUSD",1768160371498,25.07954026,139.56,139.51,0.70927898]
["bitfinex","SOLUSD",1768160371499,0.28432314,139.55,139.51,2.63028493]
["bitfinex","SOLUSD",1768160371901,0.69554065,139.54,139.51,2.63028493]
["bitfinex","SOLUSD",1768160373214,0.69554065,139.54,139.51,3.33956391]
["bitfinex","SOLUSD",1768160374008,0.69554065,139.54,139.5,0.68037646]
["bitfinex","SOLUSD",1768160374212,0.69554065,139.54,139.51,3.31066139]
["bitfinex","SOLUSD",1768160377330,0.69554065,139.54,139.5,0.68037646]
["bitfinex","SOLUSD",1768160377508,0.69554065,139.54,139.51,2.63028493]
["bitfinex","SOLUSD",1768160378017,0.69554065,139.54,139.51,3.31066139]
["bitfinex","SOLUSD",1768160381421,0.69554065,139.54,139.51,2.36533242]
["bitfinex","SOLUSD",1768160382913,0.69554065,139.54,139.5,0.68037646]
["bitfinex","SOLUSD",1768160383093,0.69554065,139.54,139.51,1.68495596]
["bitfinex","SOLUSD",1768160383523,0.69554065,139.54,139.51,2.36533242]
["bitfinex","SOLUSD",1768160387008,0.69554065,139.54,139.5,2.36533242]
["bitfinex","SOLUSD",1768160388019,0.69554065,139.54,139.51,0.68037646]
["bitfinex","SOLUSD",1768160388332,0.69554065,139.54,139.5,2.36533242]
["bitfinex","SOLUSD",1768160389032,0.69554065,139.54,139.51,0.68037646]
["bitfinex","SOLUSD",1768160389331,0.69554065,139.54,139.51,2.36533242]
["bitfinex","SOLUSD",1768160394427,20.96386374,139.55,139.52,0.68037646]
["bitfinex","SOLUSD",1768160395021,0.71770079,139.54,139.52,0.68037646]
["bitfinex","SOLUSD",1768160396226,0.36950665,139.54,139.52,0.68037646]
["bitfinex","SOLUSD",1768160396602,0.36950665,139.54,139.51,2.36533242]
["bitfinex","SOLUSD",1768160399326,0.36950665,139.54,139.51,0.68037646]
["bitfinex","SOLUSD",1768160399508,0.36950665,139.54,139.51,2.36533242]
["bitfinex","SOLUSD",1768160400711,20.96386374,139.55,139.52,0.68037646]
["bitfinex","SOLUSD",1768160400913,20.24616295,139.55,139.52,0.68037646]
["bitfinex","SOLUSD",1768160401143,13.08,139.55,139.53,0.68037646]
["bitfinex","SOLUSD",1768160401510,18.63172896,139.56,139.53,0.68037646]
["bitfinex","SOLUSD",1768160402117,0.64553806,139.55,139.52,0.68037646]
["bitfinex","SOLUSD",1768160404013,0.64553806,139.55,139.53,0.68200151]
["bitfinex","SOLUSD",1768160404414,25.73736239,139.56,139.53,0.68200151]
["bitfinex","SOLUSD",1768160405930,24.48751632,139.58,139.54,2.36695747]
["bitfinex","SOLUSD",1768160406139,0.65795733,139.57,139.54,2.36695747]
["bitfinex","SOLUSD",1768160407723,0.65795733,139.57,139.54,0.68200151]
["bitfinex","SOLUSD",1768160409935,0.70468408,139.56,139.54,0.68200151]
["bitfinex","SOLUSD",1768160410445,0.70468408,139.56,139.5,0.69997997]
["bitfinex","SOLUSD",1768160410637,0.70468408,139.56,139.53,2.38493593]
["bitfinex","SOLUSD",1768160412837,0.70468408,139.56,139.53,1.68495596]
["bitfinex","SOLUSD",1768160413443,0.70468408,139.56,139.53,2.38493593]
["bitfinex","SOLUSD",1768160415638,7.87414644,139.57,139.54,0.69997997]
["bitfinex","SOLUSD",1768160415940,7.87414644,139.57,139.54,2.38493593]
["bitfinex","SOLUSD",1768160416524,7.87414644,139.57,139.55,0.69997997]
["bitfinex","SOLUSD",1768160417228,0.65391854,139.56,139.54,0.69997997]
["bitfinex","SOLUSD",1768160417639,0.65391854,139.56,139.53,2.38493593]
["bitfinex","SOLUSD",1768160419526,7.87414644,139.57,139.54,0.69997997]
["bitfinex","SOLUSD",1768160419845,0.65391854,139.56,139.53,2.38493593]
["bitfinex","SOLUSD",1768160420849,0.65391854,139.56,139.54,0.69997997]
["bitfinex","SOLUSD",1768160421948,0.65391854,139.56,139.53,2.38493593]
["bitfinex","SOLUSD",1768160423049,0.65391854,139.56,139.53,0.69997997]
["bitfinex","SOLUSD",1768160423260,0.65391854,139.56,139.53,2.38493593]
["bitfinex","SOLUSD",1768160425447,0.65391854,139.56,139.53,0.69997997]
["bitfinex","SOLUSD",1768160425652,0.65391854,139.56,139.53,2.38493593]
["bitfinex","SOLUSD",1768160428649,0.70868249,139.55,139.51,0.69997997]
["bitfinex","SOLUSD",1768160429556,0.70868249,139.55,139.5,0.69997997]
["bitfinex","SOLUSD",1768160429856,0.70868249,139.55,139.51,0.69997997]
["bitfinex","SOLUSD",1768160430236,7.82087007,139.54,139.51,0.69997997]
["bitfinex","SOLUSD",1768160430649,7.16640389,139.54,139.52,0.69997997]
["bitfinex","SOLUSD",1768160430837,7.16640389,139.54,139.52,2.38493593]
["bitfinex","SOLUSD",1768160431145,7.16640389,139.54,139.52,0.69997997]
["bitfinex","SOLUSD",1768160431934,0.70923566,139.55,139.53,0.69997997]
["bitfinex","SOLUSD",1768160432547,18.56736078,139.56,139.53,2.38493593]
["bitfinex","SOLUSD",1768160433660,18.56736078,139.56,139.54,0.69997997]
["bitfinex","SOLUSD",1768160435257,25.78233022,139.56,139.53,0.65944261]
["bitfinex","SOLUSD",1768160437162,0.65958586,139.55,139.52,2.34439857]
["bitfinex","SOLUSD",1768160439554,0.65958586,139.55,139.52,0.65944261]
["bitfinex","SOLUSD",1768160441877,0.70307184,139.54,139.51,0.65944261]
["bitfinex","SOLUSD",1768160442868,0.66002072,139.53,139.5,2.34439857]
["bitfinex","SOLUSD",1768160443041,0.66002072,139.53,139.5,0.65944261]
["bitfinex","SOLUSD",1768160443242,0.52989709,139.53,139.5,2.34439857]
["bitfinex","SOLUSD",1768160443442,0.52989709,139.53,139.5,3.29257937]
["bitfinex","SOLUSD",1768160446065,0.52989709,139.53,139.5,0.65944261]
["bitfinex","SOLUSD",1768160446271,0.52989709,139.53,139.5,3.29257937]
["bitfinex","SOLUSD",1768160447175,0.52989709,139.53,139.5,0.65944261]
["bitfinex","SOLUSD",1768160447377,0.52989709,139.53,139.5,3.29257937]
["bitfinex","SOLUSD",1768160447969,0.52989709,139.53,139.5,2.63313676]
["bitfinex","SOLUSD",1768160448153,0.52989709,139.53,139.51,3.29257937]
["bitfinex","SOLUSD",1768160448560,7.87045029,139.54,139.51,3.29257937]
["bitfinex","SOLUSD",1768160448761,7.87045029,139.54,139.51,0.65944261]
["bitfinex","SOLUSD",1768160449071,7.16649103,139.54,139.52,0.65944261]
["bitfinex","SOLUSD",1768160449466,7.16649103,139.54,139.52,3.29257937]
["bitfinex","SOLUSD",1768160451055,7.69681081,139.54,139.51,0.65944261]
["bitfinex","SOLUSD",1768160452869,0.70222286,139.53,139.5,3.29257937]
["bitfinex","SOLUSD",1768160453985,0.70222286,139.53,139.51,0.65944261]
["bitfinex","SOLUSD",1768160454279,7.87045029,139.54,139.51,0.65944261]
["bitfinex","SOLUSD",1768160457071,17.91522927,139.55,139.53,0.65944261]
["bitfinex","SOLUSD",1768160457472,18.61918853,139.55,139.52,3.29257937]
["bitfinex","SOLUSD",1768160457984,25.78507889,139.55,139.52,0.65944261]
["bitfinex","SOLUSD",1768160460390,25.08111963,139.55,139.53,0.65944261]
["bitfinex","SOLUSD",1768160461087,25.08111963,139.55,139.53,3.29257937]
["bitfinex","SOLUSD",1768160461686,7.16509363,139.57,139.54,0.65944261]
["bitfinex","SOLUSD",1768160462069,8.58605296,139.57,139.54,2.63313676]
["bitfinex","SOLUSD",1768160462267,8.58605296,139.57,139.49,14.11537191]
["bitfinex","SOLUSD",1768160462584,8.58605296,139.57,139.53,2.63313676]
["bitfinex","SOLUSD",1768160464190,8.58605296,139.57,139.54,0.68129469]
["bitfinex","SOLUSD",1768160464584,0.65909014,139.56,139.53,2.63313676]
["bitfinex","SOLUSD",1768160464768,8.54118384,139.57,139.54,0.68129469]
["bitfinex","SOLUSD",1768160465882,8.54118384,139.57,139.55,0.68129469]
["bitfinex","SOLUSD",1768160468174,8.54118384,139.57,139.54,0.68129469]
["bitfinex","SOLUSD",1768160470495,0.69187832,139.55,139.5,0.6836756]
["bitfinex","SOLUSD",1768160470696,13.08,139.54,139.51,0.6836756]
["bitfinex","SOLUSD",1768160470874,13.77187832,139.54,139.51,0.6836756]
["bitfinex","SOLUSD",1768160472694,0.69187832,139.53,139.49,3.31681236]
["bitfinex","SOLUSD",1768160472895,20.24673949,139.54,139.5,0.6836756]
["bitfinex","SOLUSD",1768160473395,20.24673949,139.54,139.5,3.31681236]
["bitfinex","SOLUSD",1768160473694,20.24673949,139.54,139.5,0.6836756]
["bitfinex","SOLUSD",1768160474393,20.24673949,139.54,139.49,10.48565676]
["bitfinex","SOLUSD",1768160474598,20.24673949,139.54,139.48,7.16920758]
["bitfinex","SOLUSD",1768160474793,0.3822001,139.52,139.48,2.63313676]
["bitfinex","SOLUSD",1768160475683,0.21701181,139.52,139.49,3.31681236]
["bitfinex","SOLUSD",1768160476384,0.28432314,139.53,139.49,3.31681236]
["bitfinex","SOLUSD",1768160476586,7.45130364,139.53,139.49,3.31681236]
["bitfinex","SOLUSD",1768160477096,7.45130364,139.53,139.45,7.85288775]
["bitfinex","SOLUSD",1768160477287,7.45130364,139.53,139.48,2.63313676]
["bitfinex","SOLUSD",1768160477482,25.36859741,139.53,139.48,2.63313676]
["bitfinex","SOLUSD",1768160477689,25.36859741,139.53,139.48,3.31681236]
["bitfinex","SOLUSD",1768160477888,27.97173417,139.53,139.48,3.31681236]
["bitfinex","SOLUSD",1768160478088,27.97173417,139.53,139.48,0.6836756]
["bitfinex","SOLUSD",1768160478388,27.97173417,139.53,139.49,0.6836756]
["bitfinex","SOLUSD",1768160479099,27.97173417,139.53,139.48,3.31681236]
["bitfinex","SOLUSD",1768160480985,0.71700007,139.52,139.48,3.31681236]
["bitfinex","SOLUSD",1768160481184,13.08,139.51,139.48,3.31681236]
["bitfinex","SOLUSD",1768160482805,13.08,139.51,139.48,2.63313676]
["bitfinex","SOLUSD",1768160483105,22.88112563,139.51,139.46,0.6836756]
["bitfinex","SOLUSD",1768160484301,22.88112563,139.51,139.46,3.31681236]
["bitfinex","SOLUSD",1768160484498,22.88112563,139.51,139.47,0.6836756]
["bitfinex","SOLUSD",1768160484703,20.24798887,139.51,139.47,0.6836756]
["bitfinex","SOLUSD",1768160485005,13.08,139.51,139.49,0.6836756]
["bitfinex","SOLUSD",1768160485303,18.63601653,139.52,139.48,2.63313676]
["bitfinex","SOLUSD",1768160485517,31.71601653,139.52,139.48,2.63313676]
["bitfinex","SOLUSD",1768160485807,13.08,139.52,139.5,2.63313676]
["bitfinex","SOLUSD",1768160485994,13.08,139.52,139.49,2.63313676]
["bitfinex","SOLUSD",1768160486193,13.08,139.52,139.49,3.31681236]
["bitfinex","SOLUSD",1768160486608,13.08,139.52,139.5,0.6836756]
["bitfinex","SOLUSD",1768160490812,13.05,139.52,139.5,0.6836756]
["bitfinex","SOLUSD",1768160491414,13.05,139.52,139.5,3.31681236]
["bitfinex","SOLUSD",1768160491987,7.88413693,139.53,139.5,3.31681236]
["bitfinex","SOLUSD",1768160495988,7.88413693,139.53,139.51,0.66962694]
["bitfinex","SOLUSD",1768160498711,10.51727369,139.53,139.5,0.66962694]
["bitfinex","SOLUSD",1768160500317,7.88413693,139.53,139.5,0.66962694]
["bitfinex","SOLUSD",1768160501316,0.28432314,139.52,139.49,0.66962694]
["bitfinex","SOLUSD",1768160501522,13.81700007,139.51,139.47,0.66962694]
["bitfinex","SOLUSD",1768160501895,16.45013683,139.51,139.47,0.66962694]
["bitfinex","SOLUSD",1768160502822,7.16845878,139.5,139.47,0.66962694]
["bitfinex","SOLUSD",1768160508009,7.16845878,139.5,139.46,0.66962694]
["bitfinex","SOLUSD",1768160508520,0.71700007,139.49,139.46,0.66962694]
["bitfinex","SOLUSD",1768160512720,0.71700007,139.49,139.48,0.66962694]
["bitfinex","SOLUSD",1768160512908,7.88545885,139.5,139.48,0.66962694]
["bitfinex","SOLUSD",1768160516728,0.28432314,139.49,139.46,0.66962694]
["bitfinex","SOLUSD",1768160516923,0.71700007,139.48,139.47,0.66962694]
["bitfinex","SOLUSD",1768160517118,0.71700007,139.49,139.47,0.66962694]
["bitfinex","SOLUSD",1768160517428,0.71700007,139.5,139.47,0.66962694]
["bitfinex","SOLUSD",1768160519520,9.85612036,139.5,139.46,0.66962694]
["bitfinex","SOLUSD",1768160521233,8.16995353,139.5,139.46,0.66962694]
["bitfinex","SOLUSD",1768160522620,8.16995353,139.5,139.47,0.66962694]
["bitfinex","SOLUSD",1768160533438,0.28432314,139.47,139.4,26.39044082]
["bitfinex","SOLUSD",1768160533639,1.68616683,139.41,139.37,0.3829541]
["bitfinex","SOLUSD",1768160533940,1.68616683,139.41,139.28,13.1]
["bitfinex","SOLUSD",1768160533941,0.28432314,139.37,139.31,47.43849353]
["bitfinex","SOLUSD",1768160534122,1.97048997,139.37,139.31,45.38616683]
["bitfinex","SOLUSD",1768160534537,1.97048997,139.37,139.31,43.7]
["bitfinex","SOLUSD",1768160534729,4.77275404,139.36,139.31,43.7]
["bitfinex","SOLUSD",1768160534932,4.77275404,139.35,139.31,43.7]
["bitfinex","SOLUSD",1768160535120,1.97048997,139.37,139.31,43.7]
["bitfinex","SOLUSD",1768160535321,0.28432314,139.35,139.31,43.7]
["bitfinex","SOLUSD",1768160535529,0.28432314,139.35,139.32,0.70079665]
["bitfinex","SOLUSD",1768160535729,9.14671568,139.35,139.32,0.70079665]
["bitfinex","SOLUSD",1768160536242,9.14671568,139.35,139.31,1.30256892]
["bitfinex","SOLUSD",1768160536843,9.14671568,139.35,139.3,13.1]
["bitfinex","SOLUSD",1768160537735,9.14671568,139.35,139.29,14.32948434]
["bitfinex","SOLUSD",1768160537965,9.14671568,139.35,139.3,13.1]
["bitfinex","SOLUSD",1768160538246,7.46054885,139.35,139.31,0.70079665]
["bitfinex","SOLUSD",1768160538438,9.14671568,139.35,139.31,0.70079665]
["bitfinex","SOLUSD",1768160541351,9.14671568,139.35,139.32,13.80079665]
["bitfinex","SOLUSD",1768160541940,7.46054885,139.35,139.32,13.80079665]
["bitfinex","SOLUSD",1768160542137,17.93868814,139.37,139.32,13.80079665]
["bitfinex","SOLUSD",1768160542138,17.93868814,139.37,139.33,0.70079665]
["bitfinex","SOLUSD",1768160542841,24.22965866,139.41,139.37,0.70079665]
["bitfinex","SOLUSD",1768160543042,24.22965866,139.41,139.38,1e-08]
["bitfinex","SOLUSD",1768160543043,7.84891053,139.41,139.38,1e-08]
["bitfinex","SOLUSD",1768160543243,7.84891053,139.41,139.36,13.1]
["bitfinex","SOLUSD",1768160543556,7.17356204,139.41,139.36,14.78616683]
["bitfinex","SOLUSD",1768160545041,7.17356204,139.41,139.37,0.70079665]
["bitfinex","SOLUSD",1768160550253,70.85258322,139.42,139.37,0.70079665]
["bitfinex","SOLUSD",1768160550568,16.38074813,139.42,139.39,0.70079665]
["bitfinex","SOLUSD",1768160550866,16.38074813,139.42,139.4,13.80079665]
["bitfinex","SOLUSD",1768160551047,0.67534849,139.44,139.41,0.70079665]
["bitfinex","SOLUSD",1768160551244,0.95967163,139.44,139.41,0.70079665]
["bitfinex","SOLUSD",1768160551455,0.81751006,139.44,139.4,13.80079665]
["bitfinex","SOLUSD",1768160551948,0.95967163,139.44,139.4,13.80079665]
["bitfinex","SOLUSD",1768160552562,0.67534849,139.43,139.4,13.80079665]
["bitfinex","SOLUSD",1768160555372,0.95702594,139.44,139.4,13.80079665]
["bitfinex","SOLUSD",1768160555568,4.72253636,139.43,139.4,13.80079665]
["bitfinex","SOLUSD",1768160555753,0.95702594,139.44,139.4,13.80079665]
["bitfinex","SOLUSD",1768160555954,4.72254458,139.43,139.4,13.80079665]
["bitfinex","SOLUSD",1768160556161,0.95702594,139.44,139.4,13.80079665]
["bitfinex","SOLUSD",1768160556354,4.7231544,139.43,139.4,13.80079665]
["bitfinex","SOLUSD",1768160556553,0.95702594,139.44,139.4,13.80079665]
["bitfinex","SOLUSD",1768160556754,4.72317084,139.43,139.4,13.80079665]
["bitfinex","SOLUSD",1768160557073,0.95702594,139.44,139.4,13.80079665]
["bitfinex","SOLUSD",1768160557376,4.72317084,139.43,139.4,13.80079665]
["bitfinex","SOLUSD",1768160557577,0.95702594,139.44,139.4,13.80079665]
["bitfinex","SOLUSD",1768160557745,4.72386426,139.43,139.4,13.80079665]
["bitfinex","SOLUSD",1768160557951,0.95702594,139.44,139.4,13.80079665]
["bitfinex","SOLUSD",1768160558151,4.72386922,139.43,139.4,13.80079665]
["bitfinex","SOLUSD",1768160558351,0.6727028,139.43,139.4,13.80079665]
["bitfinex","SOLUSD",1768160559273,4.72678724,139.42,139.41,0.69458053]
["bitfinex","SOLUSD",1768160559575,0.95702594,139.44,139.4,13.1]
["bitfinex","SOLUSD",1768160559871,5.39954947,139.43,139.4,13.1]
["bitfinex","SOLUSD",1768160560070,0.6727028,139.43,139.4,13.1]
["bitfinex","SOLUSD",1768160561251,4.72864736,139.42,139.4,13.1]
["bitfinex","SOLUSD",1768160561570,0.6727028,139.43,139.4,13.1868261]
["bitfinex","SOLUSD",1768160561750,4.72903275,139.42,139.4,13.1868261]
["bitfinex","SOLUSD",1768160561952,0.6727028,139.43,139.4,13.1868261]
["bitfinex","SOLUSD",1768160562152,4.72903275,139.42,139.4,13.1868261]
["bitfinex","SOLUSD",1768160562367,0.6727028,139.43,139.4,13.1868261]
["bitfinex","SOLUSD",1768160562568,4.73028667,139.42,139.4,13.1868261]
["bitfinex","SOLUSD",1768160562768,0.6727028,139.43,139.4,13.1868261]
["bitfinex","SOLUSD",1768160563072,4.73027144,139.42,139.4,13.1868261]
["bitfinex","SOLUSD",1768160563252,0.6727028,139.43,139.4,13.1868261]
["bitfinex","SOLUSD",1768160563450,4.73161811,139.42,139.4,13.1868261]
["bitfinex","SOLUSD",1768160563651,0.6727028,139.43,139.4,13.1868261]
["bitfinex","SOLUSD",1768160563972,4.73161718,139.42,139.4,13.1868261]
["bitfinex","SOLUSD",1768160564276,0.6727028,139.43,139.4,13.1868261]
["bitfinex","SOLUSD",1768160564456,4.73328567,139.42,139.4,13.1868261]
["bitfinex","SOLUSD",1768160564651,0.6727028,139.43,139.4,13.1868261]
["bitfinex","SOLUSD",1768160564848,4.73327371,139.42,139.4,13.1868261]
["bitfinex","SOLUSD",1768160565070,0.6727028,139.43,139.4,13.1868261]
["bitfinex","SOLUSD",1768160565269,4.73327463,139.42,139.4,13.1868261]
["bitfinex","SOLUSD",1768160565452,0.6727028,139.43,139.4,13.1868261]
["bitfinex","SOLUSD",1768160565656,4.73401377,139.42,139.4,13.1868261]
["bitfinex","SOLUSD",1768160565869,0.6727028,139.43,139.4,13.1868261]
["bitfinex","SOLUSD",1768160566069,4.7340147,139.42,139.4,13.1868261]
["bitfinex","SOLUSD",1768160566270,0.6727028,139.43,139.4,13.1868261]
["bitfinex","SOLUSD",1768160566473,4.73549604,139.42,139.4,13.1868261]
["bitfinex","SOLUSD",1768160566674,0.6727028,139.43,139.4,13.1868261]
["bitfinex","SOLUSD",1768160566874,4.73895009,139.42,139.4,13.1868261]
["bitfinex","SOLUSD",1768160567178,4.73895009,139.42,139.4,13.1]
["bitfinex","SOLUSD",1768160567179,4.74476511,139.41,139.4,13.1]
["bitfinex","SOLUSD",1768160569770,4.74476511,139.41,139.4,13.1868261]
["bitfinex","SOLUSD",1768160571061,4.74476511,139.41,139.4,13.1]
["bitfinex","SOLUSD",1768160573374,4.74476511,139.41,139.4,0.98550481]
["bitfinex","SOLUSD",1768160580585,0.6727028,139.44,139.4,3.62233931]
["bitfinex","SOLUSD",1768160581683,0.6727028,139.44,139.4,0.98550481]
["bitfinex","SOLUSD",1768160581882,0.6727028,139.44,139.4,3.62233931]
["bitfinex","SOLUSD",1768160586474,0.6727028,139.44,139.4,0.98550481]
["bitfinex","SOLUSD",1768160586675,0.6727028,139.44,139.4,3.62233931]
["bitfinex","SOLUSD",1768160592704,4.80126418,139.43,139.4,3.62233931]
["bitfinex","SOLUSD",1768160592887,4.80126418,139.42,139.4,3.62233931]
["bitfinex","SOLUSD",1768160593084,0.6727028,139.44,139.36,0.71756601]
["bitfinex","SOLUSD",1768160593286,0.70373558,139.42,139.39,2.6368345]
["bitfinex","SOLUSD",1768160594398,0.70373558,139.44,139.4,2.6368345]
["bitfinex","SOLUSD",1768160594569,5.50568808,139.43,139.4,2.6368345]
["bitfinex","SOLUSD",1768160594773,4.8019525,139.42,139.4,2.6368345]
["bitfinex","SOLUSD",1768160594998,0.70373558,139.43,139.4,2.6368345]
["bitfinex","SOLUSD",1768160595299,4.80196354,139.42,139.4,2.6368345]
["bitfinex","SOLUSD",1768160595497,0.70373558,139.44,139.4,2.6368345]
["bitfinex","SOLUSD",1768160595704,4.80242898,139.43,139.4,2.6368345]
["bitfinex","SOLUSD",1768160595997,4.80242898,139.42,139.38,2.6368345]
["bitfinex","SOLUSD",1768160596178,0.70373558,139.44,139.38,2.6368345]
["bitfinex","SOLUSD",1768160596379,4.80249431,139.43,139.38,2.6368345]
["bitfinex","SOLUSD",1768160596580,4.80249431,139.42,139.38,2.6368345]
["bitfinex","SOLUSD",1768160596776,0.70373558,139.44,139.38,2.6368345]
["bitfinex","SOLUSD",1768160597087,4.80244436,139.43,139.38,2.6368345]
["bitfinex","SOLUSD",1768160597403,0.70373558,139.44,139.38,2.6368345]
["bitfinex","SOLUSD",1768160597595,4.80244311,139.43,139.38,2.6368345]
["bitfinex","SOLUSD",1768160597794,0.70373558,139.44,139.38,2.6368345]
["bitfinex","SOLUSD",1768160597994,4.80244311,139.43,139.38,2.6368345]
["bitfinex","SOLUSD",1768160598188,0.70373558,139.44,139.38,2.6368345]
["bitfinex","SOLUSD",1768160598389,4.80240503,139.43,139.38,2.6368345]
["bitfinex","SOLUSD",1768160598684,0.70373558,139.44,139.38,2.6368345]
["bitfinex","SOLUSD",1768160598896,4.80238139,139.43,139.38,2.6368345]
["bitfinex","SOLUSD",1768160599203,0.70373558,139.44,139.38,2.6368345]
["bitfinex","SOLUSD",1768160599500,4.8019887,139.43,139.38,2.6368345]
["bitfinex","SOLUSD",1768160599701,0.70373558,139.44,139.38,2.6368345]
["bitfinex","SOLUSD",1768160599889,4.80100346,139.43,139.38,2.6368345]
["bitfinex","SOLUSD",1768160600088,0.70373558,139.44,139.38,2.6368345]
["bitfinex","SOLUSD",1768160600290,4.80042824,139.43,139.38,2.6368345]
["bitfinex","SOLUSD",1768160600478,0.70373558,139.44,139.38,2.6368345]
["bitfinex","SOLUSD",1768160600679,4.80022577,139.43,139.38,2.6368345]
["bitfinex","SOLUSD",1768160600885,0.70373558,139.44,139.38,2.6368345]
["bitfinex","SOLUSD",1768160601103,4.80022577,139.43,139.38,2.6368345]
["bitfinex","SOLUSD",1768160601298,0.70373558,139.44,139.38,2.6368345]
["bitfinex","SOLUSD",1768160601496,5.50377299,139.43,139.37,13.81751452]
["bitfinex","SOLUSD",1768160601801,0.70373558,139.43,139.39,2.6368345]
["bitfinex","SOLUSD",1768160606705,0.70373558,139.44,139.39,2.6368345]
["bitfinex","SOLUSD",1768160609920,0.70373558,139.44,139.41,2.6368345]
["bitfinex","SOLUSD",1768160610105,0.70373558,139.44,139.42,13.1]
["bitfinex","SOLUSD",1768160610406,0.70373558,139.46,139.42,13.1]
["bitfinex","SOLUSD",1768160610584,0.70373558,139.46,139.42,15.7368345]
["bitfinex","SOLUSD",1768160615212,0.70373558,139.46,139.43,2.6368345]
["bitfinex","SOLUSD",1768160617416,0.70373558,139.46,139.44,13.1]
["bitfinex","SOLUSD",1768160617609,0.70373558,139.46,139.44,15.7368345]
["bitfinex","SOLUSD",1768160622215,0.70373558,139.46,139.44,2.6368345]
["bitfinex","SOLUSD",1768160622417,0.70373558,139.46,139.45,13.1]
["bitfinex","SOLUSD",1768160622820,0.70373558,139.46,139.45,13.04000005]
["bitfinex","SOLUSD",1768160626117,0.70373558,139.46,139.39,22.11282443]
["bitfinex","SOLUSD",1768160626414,0.71331711,139.44,139.41,1.68639294]
["bitfinex","SOLUSD",1768160626719,0.71331711,139.44,139.41,14.78639294]
["bitfinex","SOLUSD",1768160626912,0.71331711,139.44,139.42,1.68639294]
["bitfinex","SOLUSD",1768160627215,0.71331711,139.44,139.4,1.68639294]
["bitfinex","SOLUSD",1768160627522,0.71331711,139.44,139.41,13.1]
["bitfinex","SOLUSD",1768160628025,0.71331711,139.44,139.4,1.68639294]
["bitfinex","SOLUSD",1768160628220,0.71331711,139.44,139.41,13.1]
["bitfinex","SOLUSD",1768160630319,0.71331711,139.44,139.36,1.68639294]
["bitfinex","SOLUSD",1768160630511,0.71331711,139.44,139.4,1.68639294]
["bitfinex","SOLUSD",1768160630995,0.71331711,139.44,139.4,14.78639294]
["bitfinex","SOLUSD",1768160631793,0.71331711,139.44,139.39,13.1]
["bitfinex","SOLUSD",1768160631995,0.71331711,139.44,139.4,1.68639294]
["bitfinex","SOLUSD",1768160633510,0.71331711,139.44,139.4,14.78639294]
["bitfinex","SOLUSD",1768160636929,0.71331711,139.44,139.4,1.68639294]
["bitfinex","SOLUSD",1768160637125,0.71331711,139.44,139.4,14.78639294]
["bitfinex","SOLUSD",1768160637614,0.71331711,139.44,139.4,13.1]
["bitfinex","SOLUSD",1768160637815,0.71331711,139.45,139.41,1.68639294]
["bitfinex","SOLUSD",1768160638411,0.71331711,139.45,139.41,14.78639294]
["bitfinex","SOLUSD",1768160638808,0.71331711,139.45,139.41,1.68639294]
["bitfinex","SOLUSD",1768160642022,0.71331711,139.43,139.38,1.68639294]
["bitfinex","SOLUSD",1768160642224,0.71331711,139.43,139.37,1.68639294]
["bitfinex","SOLUSD",1768160642542,0.71331711,139.43,139.39,1.68639294]
["bitfinex","SOLUSD",1768160644631,0.71331711,139.43,139.34,24.77902477]
["bitfinex","SOLUSD",1768160644934,0.71331711,139.43,139.39,1.68639294]
["bitfinex","SOLUSD",1768160645321,0.71331711,139.43,139.35,13.1]
["bitfinex","SOLUSD",1768160645629,0.71331711,139.43,139.38,1.68639294]
["bitfinex","SOLUSD",1768160646332,0.67110691,139.42,139.34,24.77902477]
["bitfinex","SOLUSD",1768160646529,0.67110691,139.42,139.38,1.68639294]
["bitfinex","SOLUSD",1768160648240,1.17110691,139.41,139.38,1.68639294]
["bitfinex","SOLUSD",1768160649938,1.17110691,139.41,139.39,1.68639294]
["bitfinex","SOLUSD",1768160654331,1.17110691,139.41,139.37,1.68639294]
["bitfinex","SOLUSD",1768160656536,1.17110691,139.41,139.35,13.1]
["bitfinex","SOLUSD",1768160656737,1.17110691,139.41,139.37,1.68639294]
["bitfinex","SOLUSD",1768160659736,1.17110691,139.41,139.36,1.68639294]
["bitfinex","SOLUSD",1768160659923,1.17110691,139.41,139.37,13.1]
["bitfinex","SOLUSD",1768160659924,0.65960924,139.4,139.37,13.1]
["bitfinex","SOLUSD",1768160661742,0.62960922,139.4,139.37,13.13000002]
["bitfinex","SOLUSD",1768160663446,0.62960922,139.4,139.38,1.68639294]
["bitfinex","SOLUSD",1768160666841,0.65960924,139.39,139.34,26.46541771]
["bitfinex","SOLUSD",1768160667641,0.65960924,139.39,139.32,13.1]
["bitfinex","SOLUSD",1768160667642,0.65960924,139.38,139.32,1.68639294]
["bitfinex","SOLUSD",1768160668341,0.65960924,139.38,139.33,1.68639294]
["bitfinex","SOLUSD",1768160669243,0.65960924,139.36,139.32,1.68639294]
["bitfinex","SOLUSD",1768160669424,0.65960924,139.36,139.33,1.68639294]
["bitfinex","SOLUSD",1768160671030,0.65960924,139.36,139.33,1.71639296]
["bitfinex","SOLUSD",1768160671231,0.65960924,139.36,139.34,1.68639294]
["bitfinex","SOLUSD",1768160672128,0.65960924,139.38,139.34,1.68639294]
["bitfinex","SOLUSD",1768160674630,0.62960924,139.38,139.34,1.68639294]
["bitfinex","SOLUSD",1768160674830,0.62960924,139.38,139.33,1.68639294]
["bitfinex","SOLUSD",1768160675250,0.62960924,139.38,139.32,2.37085213]
["bitfinex","SOLUSD",1768160675632,1.68639294,139.38,139.32,2.37085213]
["bitfinex","SOLUSD",1768160675847,8.86109696,139.38,139.32,2.37085213]
["bitfinex","SOLUSD",1768160676553,0.70641569,139.37,139.32,0.68445919]
["bitfinex","SOLUSD",1768160676732,0.67641569,139.37,139.32,2.37085213]
["bitfinex","SOLUSD",1768160679764,0.67641569,139.37,139.33,0.68445919]
["bitfinex","SOLUSD",1768160680943,0.67641569,139.37,139.33,2.37085213]
["bitfinex","SOLUSD",1768160681378,0.70641569,139.39,139.35,0.68445919]
["bitfinex","SOLUSD",1768160681537,0.70641569,139.39,139.35,2.37085213]
["bitfinex","SOLUSD",1768160684361,0.70641569,139.39,139.36,2.37085213]
["bitfinex","SOLUSD",1768160685447,0.70641569,139.39,139.36,3.32253244]
["bitfinex","SOLUSD",1768160686668,0.70641569,139.4,139.37,0.68445919]
["bitfinex","SOLUSD",1768160689648,0.70641569,139.4,139.36,2.63807325]
["bitfinex","SOLUSD",1768160689866,0.70641569,139.4,139.36,3.32253244]
["bitfinex","SOLUSD",1768160691379,0.70641569,139.4,139.36,0.68445919]
["bitfinex","SOLUSD",1768160691555,0.70641569,139.4,139.36,3.32253244]
["bitfinex","SOLUSD",1768160692163,0.70641569,139.4,139.36,2.63807325]
["bitfinex","SOLUSD",1768160692556,0.70641569,139.4,139.37,0.68445919]
["bitfinex","SOLUSD",1768160693275,0.70641569,139.4,139.36,0.68445919]
["bitfinex","SOLUSD",1768160693667,0.70641569,139.4,139.35,2.63807325]
["bitfinex","SOLUSD",1768160693854,0.70641569,139.4,139.35,3.32253244]
["bitfinex","SOLUSD",1768160695073,0.70641569,139.4,139.36,0.68445919]
["bitfinex","SOLUSD",1768160698770,0.70641569,139.4,139.37,0.68445919]
["bitfinex","SOLUSD",1768160698975,0.70641569,139.4,139.36,3.32253244]
["bitfinex","SOLUSD",1768160702982,0.70641569,139.4,139.31,7.39793425]
["bitfinex","SOLUSD",1768160703181,0.70641569,139.4,139.32,0.68445919]
["bitfinex","SOLUSD",1768160703486,0.70641569,139.4,139.35,3.32253244]
["bitfinex","SOLUSD",1768160704091,0.70641569,139.4,139.36,0.71184948]
["bitfinex","SOLUSD",1768160704983,0.70641569,139.4,139.36,3.34992273]
["bitfinex","SOLUSD",1768160709471,0.70641569,139.4,139.37,0.6756936]
["bitfinex","SOLUSD",1768160709671,0.70641569,139.4,139.37,3.31376685]
["bitfinex","SOLUSD",1768160710071,0.66582944,139.39,139.36,2.63807325]
["bitfinex","SOLUSD",1768160711475,0.66582944,139.39,139.35,2.63807325]
["bitfinex","SOLUSD",1768160714498,0.66582944,139.39,139.36,0.6756936]
["bitfinex","SOLUSD",1768160714688,0.66582944,139.4,139.36,0.6756936]
["bitfinex","SOLUSD",1768160714871,5.46101832,139.39,139.36,0.6756936]
["bitfinex","SOLUSD",1768160715075,0.66582944,139.39,139.36,0.6756936]
["bitfinex","SOLUSD",1768160717097,0.66582944,139.39,139.34,3.31376685]
["bitfinex","SOLUSD",1768160717405,0.66582944,139.37,139.33,3.31376685]
["bitfinex","SOLUSD",1768160717590,0.63582943,139.37,139.32,3.31376685]
["bitfinex","SOLUSD",1768160718673,4.79428661,139.36,139.32,2.63807325]
["bitfinex","SOLUSD",1768160718886,22.91271931,139.38,139.32,2.63807325]
["bitfinex","SOLUSD",1768160719198,4.79428056,139.37,139.32,3.31376685]
["bitfinex","SOLUSD",1768160719387,4.79428056,139.36,139.32,3.31376685]
["bitfinex","SOLUSD",1768160719593,0.66582944,139.37,139.32,3.31376685]
["bitfinex","SOLUSD",1768160719901,0.66582944,139.35,139.32,3.31376685]
["bitfinex","SOLUSD",1768160725002,0.66582944,139.35,139.33,2.63807325]
["bitfinex","SOLUSD",1768160726713,0.66582944,139.35,139.32,0.6756936]
["bitfinex","SOLUSD",1768160726912,0.66582944,139.35,139.32,3.31376685]
["bitfinex","SOLUSD",1768160728792,14.5,139.36,139.34,0.6756936]
["bitfinex","SOLUSD",1768160729408,14.5,139.36,139.33,2.63807325]
["bitfinex","SOLUSD",1768160729409,0.66582944,139.36,139.33,0.6756936]
["bitfinex","SOLUSD",1768160729804,0.66582944,139.36,139.32,2.63807325]
["bitfinex","SOLUSD",1768160729805,0.66582944,139.36,139.32,3.31376685]
["bitfinex","SOLUSD",1768160730990,0.66582944,139.36,139.32,0.6756936]
["bitfinex","SOLUSD",1768160731191,0.66582944,139.35,139.32,0.6756936]
["bitfinex","SOLUSD",1768160732108,0.66582944,139.34,139.29,17.64325119]
["bitfinex","SOLUSD",1768160732905,0.66582944,139.34,139.3,0.6756936]
["bitfinex","SOLUSD",1768160733707,0.66582944,139.33,139.3,0.6756936]
["bitfinex","SOLUSD",1768160734993,0.66582944,139.33,139.29,15.02031654]
["bitfinex","SOLUSD",1768160735192,0.66582944,139.33,139.29,17.65838979]
["bitfinex","SOLUSD",1768160735718,0.66582944,139.33,139.29,15.02031654]
["bitfinex","SOLUSD",1768160736012,0.63977419,139.33,139.29,15.02031654]
["bitfinex","SOLUSD",1768160736213,15.13977419,139.33,139.29,15.02031654]
["bitfinex","SOLUSD",1768160737202,15.13977419,139.33,139.3,0.6908322]
["bitfinex","SOLUSD",1768160737433,14.5,139.33,139.29,14.32948434]
["bitfinex","SOLUSD",1768160737719,14.5,139.33,139.29,15.02031654]
["bitfinex","SOLUSD",1768160737922,0.70197941,139.32,139.29,15.02031654]
["bitfinex","SOLUSD",1768160738292,0.70197941,139.32,139.29,14.32948434]
["bitfinex","SOLUSD",1768160738496,0.70197941,139.31,139.29,14.32948434]
["bitfinex","SOLUSD",1768160740418,13.80197941,139.32,139.29,14.32948434]
["bitfinex","SOLUSD",1768160740995,13.80197941,139.32,139.29,15.02031654]
["bitfinex","SOLUSD",1768160741415,13.80197941,139.32,139.29,17.65838979]
["bitfinex","SOLUSD",1768160747324,0.70197941,139.31,139.29,16.01949893]
["bitfinex","SOLUSD",1768160747513,13.80197941,139.32,139.29,16.71033113]
["bitfinex","SOLUSD",1768160748432,13.80197941,139.32,139.29,15.02031654]
["bitfinex","SOLUSD",1768160748636,13.80197941,139.32,139.29,16.71033113]
["bitfinex","SOLUSD",1768160748825,13.80197941,139.32,139.29,15.02031654]
["bitfinex","SOLUSD",1768160754939,0.70197941,139.31,139.29,14.32948434]
["bitfinex","SOLUSD",1768160760228,0.70197941,139.31,139.29,16.01949893]
["bitfinex","SOLUSD",1768160762241,0.70197941,139.31,139.29,14.32948434]
["bitfinex","SOLUSD",1768160764115,0.70197941,139.31,139.29,13.60448434]
["bitfinex","SOLUSD",1768160764315,0.70197941,139.31,139.29,12.90251903]
["bitfinex","SOLUSD",1768160765650,0.60197941,139.31,139.29,14.59253362]
["bitfinex","SOLUSD",1768160766235,0.60197941,139.31,139.29,12.80251903]
["bitfinex","SOLUSD",1768160766836,0.50197941,139.3,139.29,12.70251903]
["bitfinex","SOLUSD",1768160767233,0.40197941,139.29,139.27,0.70321743]
["bitfinex","SOLUSD",1768160767423,13.199,139.28,139.27,0.70321743]
["bitfinex","SOLUSD",1768160768147,13.199,139.28,139.26,0.1]
["bitfinex","SOLUSD",1768160768343,13.50197941,139.28,139.26,0.1]
["bitfinex","SOLUSD",1768160769117,13.1,139.28,139.26,2.48076004]
["bitfinex","SOLUSD",1768160769321,13.1,139.28,139.27,2.38076004]
["bitfinex","SOLUSD",1768160770225,13.1,139.3,139.28,0.69074545]
["bitfinex","SOLUSD",1768160770430,13.1,139.3,139.28,2.38076004]
["bitfinex","SOLUSD",1768160771553,13.1,139.3,139.28,0.69074545]
["bitfinex","SOLUSD",1768160771758,13.199,139.3,139.27,2.38076004]
["bitfinex","SOLUSD",1768160772456,13.199,139.3,139.27,0.69074545]
["bitfinex","SOLUSD",1768160773863,0.39894961,139.29,139.26,0.1]
["bitfinex","SOLUSD",1768160774550,0.89894961,139.29,139.26,0.79074545]
["bitfinex","SOLUSD",1768160775831,0.5,139.29,139.27,0.69074545]
["bitfinex","SOLUSD",1768160776945,7.17627997,139.35,139.29,0.69074545]
["bitfinex","SOLUSD",1768160777150,17.89302175,139.34,139.29,2.38076004]
["bitfinex","SOLUSD",1768160777456,17.89302175,139.34,139.3,1.69001459]
["bitfinex","SOLUSD",1768160777457,5.47012363,139.33,139.3,1.69001459]
["bitfinex","SOLUSD",1768160777630,0.67710188,139.33,139.3,1.69001459]
["bitfinex","SOLUSD",1768160778255,0.67710188,139.33,139.26,6.7801107]
["bitfinex","SOLUSD",1768160778459,0.099,139.31,139.26,1.79001459]
["bitfinex","SOLUSD",1768160778759,0.57232086,139.3,139.26,1.79001459]
["bitfinex","SOLUSD",1768160778944,0.57232086,139.3,139.26,2.48076004]
["bitfinex","SOLUSD",1768160779858,0.57232086,139.3,139.26,0.79074545]
["bitfinex","SOLUSD",1768160782141,13.199,139.34,139.3,0.69074545]
["bitfinex","SOLUSD",1768160782336,13.199,139.34,139.29,0.69074545]
["bitfinex","SOLUSD",1768160782337,0.1037332,139.32,139.29,0.69074545]
["bitfinex","SOLUSD",1768160783248,1.79374779,139.32,139.26,9.16087074]
["bitfinex","SOLUSD",1768160783434,0.56304236,139.29,139.26,0.1]
["bitfinex","SOLUSD",1768160785137,13.67710188,139.31,139.26,0.79074545]
["bitfinex","SOLUSD",1768160785337,0.57232086,139.29,139.26,0.79074545]
["bitfinex","SOLUSD",1768160785538,0.57232086,139.29,139.26,0.1]
["bitfinex","SOLUSD",1768160787065,0.099,139.27,139.22,5.35277583]
["bitfinex","SOLUSD",1768160787243,0.099,139.27,139.22,2.48076004]
["bitfinex","SOLUSD",1768160787443,0.099,139.27,139.23,0.69074545]
["bitfinex","SOLUSD",1768160788864,0.099,139.27,139.23,2.38076004]
["bitfinex","SOLUSD",1768160789052,0.099,139.27,139.23,0.69074545]
["bitfinex","SOLUSD",1768160790072,0.099,139.27,139.22,0.79074545]
["bitfinex","SOLUSD",1768160790246,0.099,139.27,139.22,2.48076004]
["bitfinex","SOLUSD",1768160790870,0.099,139.27,139.22,1.79001459]
["bitfinex","SOLUSD",1768160791465,0.47332086,139.26,139.22,0.1]
["bitfinex","SOLUSD",1768160791668,0.1027432,139.25,139.22,0.1]
["bitfinex","SOLUSD",1768160794671,0.37710188,139.23,139.2,8.87365675]
["bitfinex","SOLUSD",1768160794870,0.37710188,139.24,139.2,9.58418076]
["bitfinex","SOLUSD",1768160795052,0.37710188,139.24,139.2,7.89416617]
["bitfinex","SOLUSD",1768160795253,0.37710188,139.24,139.21,0.71052401]
["bitfinex","SOLUSD",1768160795558,0.37710188,139.24,139.2,25.85393628]
["bitfinex","SOLUSD",1768160795761,13.12,139.25,139.21,0.71052401]
["bitfinex","SOLUSD",1768160795977,13.49432086,139.25,139.21,0.71052401]
["bitfinex","SOLUSD",1768160796273,0.51375676,139.23,139.2,0.71052401]
["bitfinex","SOLUSD",1768160796449,2.20377135,139.23,139.19,7.89484856]
["bitfinex","SOLUSD",1768160796772,0.10445162,139.22,139.19,6.81167429]
["bitfinex","SOLUSD",1768160796952,0.10445162,139.22,139.17,27.60396023]
["bitfinex","SOLUSD",1768160796953,0.10445162,139.22,139.18,7.18468338]
["bitfinex","SOLUSD",1768160797377,0.10445162,139.22,139.19,7.18433506]
["bitfinex","SOLUSD",1768160798064,0.10445162,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1768160798262,1.83217616,139.23,139.19,0.71052401]
["bitfinex","SOLUSD",1768160798463,1.83217616,139.23,139.18,7.18494036]
["bitfinex","SOLUSD",1768160798666,7.32410294,139.24,139.19,0.71052401]
["bitfinex","SOLUSD",1768160798867,9.01411753,139.24,139.19,0.71052401]
["bitfinex","SOLUSD",1768160799266,14.5,139.23,139.19,0.71052401]
["bitfinex","SOLUSD",1768160799667,15.09433773,139.22,139.18,0.71052401]
["bitfinex","SOLUSD",1768160799868,15.09433773,139.22,139.19,0.71052401]
["bitfinex","SOLUSD",1768160800067,14.81001459,139.22,139.2,0.71052401]
["bitfinex","SOLUSD",1768160800371,13.12,139.22,139.2,0.71052401]
["bitfinex","SOLUSD",1768160800748,40.08736877,139.25,139.2,0.71052401]
["bitfinex","SOLUSD",1768160801161,1.83217616,139.24,139.2,0.71052401]
["bitfinex","SOLUSD",1768160802369,1.83217616,139.24,139.2,7.89437119]
["bitfinex","SOLUSD",1768160803175,0.14216157,139.22,139.19,0.71052401]
["bitfinex","SOLUSD",1768160803376,14.95217616,139.22,139.18,0.71052401]
["bitfinex","SOLUSD",1768160804266,14.5,139.21,139.19,0.71052401]
["bitfinex","SOLUSD",1768160805377,14.5,139.21,139.2,0.71052401]
["bitfinex","SOLUSD",1768160806567,13.12,139.22,139.2,0.71052401]
["bitfinex","SOLUSD",1768160806764,0.28432314,139.21,139.17,0.71052401]
["bitfinex","SOLUSD",1768160806957,0.14216157,139.21,139.17,0.71052401]
["bitfinex","SOLUSD",1768160807279,0.14216157,139.21,139.17,3.35603528]
["bitfinex","SOLUSD",1768160807783,0.14216157,139.21,139.17,0.71052401]
["bitfinex","SOLUSD",1768160807977,20.30291417,139.22,139.17,0.71052401]
["bitfinex","SOLUSD",1768160808687,20.30291417,139.22,139.17,7.89570203]
["bitfinex","SOLUSD",1768160809261,14.5,139.21,139.17,7.89570203]
["bitfinex","SOLUSD",1768160810675,14.5,139.21,139.18,0.71052401]
["bitfinex","SOLUSD",1768160812485,14.5,139.21,139.19,0.71052401]
["bitfinex","SOLUSD",1768160812784,13.12,139.22,139.19,0.71052401]
["bitfinex","SOLUSD",1768160813687,13.12,139.22,139.2,0.71052401]
["bitfinex","SOLUSD",1768160813990,36.68284916,139.24,139.2,0.71052401]
["bitfinex","SOLUSD",1768160814587,14.5,139.23,139.2,0.71052401]
["bitfinex","SOLUSD",1768160815988,10.11271043,139.22,139.16,0.71052401]
["bitfinex","SOLUSD",1768160816167,13.12,139.21,139.17,7.89572495]
["bitfinex","SOLUSD",1768160816480,13.12,139.21,139.18,0.71052401]
["bitfinex","SOLUSD",1768160816681,0.28432314,139.22,139.18,0.71052401]
["bitfinex","SOLUSD",1768160816882,20.30248701,139.23,139.19,0.71052401]
["bitfinex","SOLUSD",1768160819188,2.64551127,139.21,139.16,0.71052401]
["bitfinex","SOLUSD",1768160819396,0.28432314,139.2,139.16,0.71052401]
["bitfinex","SOLUSD",1768160820481,16.04983441,139.2,139.16,0.71052401]
["bitfinex","SOLUSD",1768160820872,23.23415078,139.2,139.16,0.71052401]
["bitfinex","SOLUSD",1768160821190,14.5,139.19,139.16,0.71052401]
["bitfinex","SOLUSD",1768160823973,39.61489891,139.2,139.16,0.71052401]
["bitfinex","SOLUSD",1768160824294,39.61489891,139.2,139.15,0.66958924]
["bitfinex","SOLUSD",1768160825100,36.96938764,139.2,139.16,0.66958924]
["bitfinex","SOLUSD",1768160825598,29.78507127,139.2,139.17,0.66958924]
["bitfinex","SOLUSD",1768160825889,29.50074813,139.2,139.17,0.66958924]
["bitfinex","SOLUSD",1768160826069,13.40432314,139.22,139.18,0.66958924]
["bitfinex","SOLUSD",1768160826270,13.12,139.22,139.18,0.66958924]
["bitfinex","SOLUSD",1768160827391,13.12,139.22,139.19,0.66958924]
["bitfinex","SOLUSD",1768160828892,32.1462594,139.24,139.19,0.66958924]
["bitfinex","SOLUSD",1768160829094,4.77746754,139.23,139.2,0.66290816]
["bitfinex","SOLUSD",1768160829477,29.50074813,139.24,139.21,0.66290816]
["bitfinex","SOLUSD",1768160830199,20.30188675,139.24,139.2,0.66290816]
["bitfinex","SOLUSD",1768160831203,14.5,139.23,139.2,0.66290816]
["bitfinex","SOLUSD",1768160835380,14.5,139.23,139.2,7.84678566]
["bitfinex","SOLUSD",1768160835580,14.5,139.23,139.2,0.66290816]
["bitfinex","SOLUSD",1768160837102,14.5,139.23,139.2,3.30841943]
["bitfinex","SOLUSD",1768160837696,4.78989236,139.22,139.2,3.30841943]
["bitfinex","SOLUSD",1768160837879,14.5,139.23,139.2,3.30841943]
["bitfinex","SOLUSD",1768160838085,4.78950721,139.22,139.2,3.30841943]
["bitfinex","SOLUSD",1768160838410,20.30188675,139.24,139.2,3.30841943]
["bitfinex","SOLUSD",1768160838706,4.79024907,139.23,139.2,3.30841943]
["bitfinex","SOLUSD",1768160838882,4.79024907,139.22,139.2,3.30841943]
["bitfinex","SOLUSD",1768160839083,20.30188675,139.24,139.2,10.49226628]
["bitfinex","SOLUSD",1768160839307,4.79108356,139.23,139.2,10.49226628]
["bitfinex","SOLUSD",1768160839507,4.79108356,139.22,139.2,10.49226628]
["bitfinex","SOLUSD",1768160839694,0.5,139.22,139.2,10.49226628]
["bitfinex","SOLUSD",1768160841710,0.5,139.22,139.2,2.64551127]
["bitfinex","SOLUSD",1768160841904,0.5,139.22,139.2,9.82937415]
["bitfinex","SOLUSD",1768160843720,0.5,139.22,139.2,7.18386288]
["bitfinex","SOLUSD",1768160844804,0.5,139.22,139.2,7.84677104]
["bitfinex","SOLUSD",1768160845017,0.5,139.22,139.2,0.66290816]
["bitfinex","SOLUSD",1768160845325,0.5,139.22,139.2,0.60290818]
["bitfinex","SOLUSD",1768160847295,0.5644516,139.22,139.19,7.18437129]
["bitfinex","SOLUSD",1768160847492,4.79378951,139.21,139.19,7.18437129]
["bitfinex","SOLUSD",1768160847699,0.5644516,139.22,139.19,7.18437129]
["bitfinex","SOLUSD",1768160848016,4.79363999,139.21,139.2,0.66290816]
["bitfinex","SOLUSD",1768160849604,4.79363999,139.21,139.2,0.60290818]
["bitfinex","SOLUSD",1768160850393,4.79363999,139.21,139.19,7.18437129]
["bitfinex","SOLUSD",1768160850593,4.79363999,139.2,139.19,7.18437129]
["bitfinex","SOLUSD",1768160851715,0.5,139.22,139.19,7.18437129]
["bitfinex","SOLUSD",1768160851894,0.5,139.22,139.2,2.64551127]
["bitfinex","SOLUSD",1768160852094,0.5,139.22,139.19,9.82988256]
["bitfinex","SOLUSD",1768160852491,0.5,139.22,139.19,10.49279072]
["bitfinex","SOLUSD",1768160852692,13.12,139.24,139.21,3.30841943]
["bitfinex","SOLUSD",1768160852911,13.12,139.24,139.21,0.66290816]
["bitfinex","SOLUSD",1768160853294,0.16153949,139.23,139.19,7.84727945]
["bitfinex","SOLUSD",1768160853613,0.44586263,139.23,139.19,0.66290816]
["bitfinex","SOLUSD",1768160857636,3.58407,139.2,139.15,0.67328212]
["bitfinex","SOLUSD",1768160857941,13.12,139.19,139.16,0.67328212]
["bitfinex","SOLUSD",1768160860326,0.45571606,139.18,139.15,0.67328212]
["bitfinex","SOLUSD",1768160860833,0.18085808,139.14,139.1,0.67328212]
["bitfinex","SOLUSD",1768160861010,13.12,139.13,139.11,2.64551127]
["bitfinex","SOLUSD",1768160861214,13.12,139.14,139.12,0.67328212]
["bitfinex","SOLUSD",1768160863011,13.08999998,139.14,139.12,0.67328212]
["bitfinex","SOLUSD",1768160864535,13.08999998,139.14,139.08,14.4498942]
["bitfinex","SOLUSD",1768160864536,0.28432314,139.12,139.09,0.67328212]
["bitfinex","SOLUSD",1768160864738,13.12,139.11,139.09,0.67328212]
["bitfinex","SOLUSD",1768160865037,27.62,139.13,139.1,3.31879339]
["bitfinex","SOLUSD",1768160865224,27.62,139.13,139.11,0.67328212]
["bitfinex","SOLUSD",1768160865619,14.5,139.13,139.11,0.67328212]
["bitfinex","SOLUSD",1768160865928,14.5,139.13,139.11,3.31879339]
["bitfinex","SOLUSD",1768160866443,14.5,139.13,139.11,10.50716632]
["bitfinex","SOLUSD",1768160866647,13.77735976,139.13,139.12,0.67328212]
["bitfinex","SOLUSD",1768160866941,13.12,139.15,139.12,3.31879339]
["bitfinex","SOLUSD",1768160867645,13.12,139.15,139.12,0.67328212]
["bitfinex","SOLUSD",1768160867837,13.12,139.15,139.12,3.31879339]
["bitfinex","SOLUSD",1768160868142,13.12,139.15,139.12,0.67328212]
["bitfinex","SOLUSD",1768160868317,0.68864676,139.13,139.08,14.4498942]
["bitfinex","SOLUSD",1768160868519,0.68864676,139.14,139.1,2.64551127]
["bitfinex","SOLUSD",1768160868734,0.28432314,139.15,139.1,2.64551127]
["bitfinex","SOLUSD",1768160868735,0.68864676,139.15,139.1,2.64551127]
["bitfinex","SOLUSD",1768160869330,0.68864676,139.15,139.1,1.6945557]
["bitfinex","SOLUSD",1768160869522,0.68864676,139.15,139.11,1.6945557]
["bitfinex","SOLUSD",1768160870321,0.68864676,139.15,139.1,1.6945557]
["bitfinex","SOLUSD",1768160871123,0.68864676,139.14,139.08,14.4498942]
["bitfinex","SOLUSD",1768160871323,0.68864676,139.14,139.1,1.6945557]
["bitfinex","SOLUSD",1768160872016,0.68864676,139.12,139.08,14.4498942]
["bitfinex","SOLUSD",1768160872329,0.9729699,139.11,139.08,14.4498942]
["bitfinex","SOLUSD",1768160872659,0.68864676,139.1,139.08,14.4498942]
["bitfinex","SOLUSD",1768160874051,0.68864676,139.09,139.08,12.9998942]
["bitfinex","SOLUSD",1768160874229,0.68864676,139.1,139.08,12.9998942]
["bitfinex","SOLUSD",1768160875950,7.18821825,139.12,139.08,12.9998942]
["bitfinex","SOLUSD",1768160876155,7.87686501,139.12,139.08,13.67317632]
["bitfinex","SOLUSD",1768160876338,0.68864676,139.11,139.08,13.67317632]
["bitfinex","SOLUSD",1768160876535,0.68864676,139.11,139.08,20.86322575]
["bitfinex","SOLUSD",1768160876937,0.68864676,139.12,139.09,0.67328212]
["bitfinex","SOLUSD",1768160877148,32.06268472,139.13,139.09,0.67328212]
["bitfinex","SOLUSD",1768160877855,0.68864676,139.12,139.09,0.67328212]
["bitfinex","SOLUSD",1768160878728,31.77836158,139.13,139.09,7.86259236]
["bitfinex","SOLUSD",1768160880265,31.77836158,139.13,139.09,0.67328212]
["bitfinex","SOLUSD",1768160880469,13.80864676,139.13,139.1,0.67328212]
["bitfinex","SOLUSD",1768160882469,0.68864676,139.12,139.08,12.9998942]
["bitfinex","SOLUSD",1768160882772,0.68864676,139.11,139.08,12.9998942]
["bitfinex","SOLUSD",1768160883677,0.28432314,139.1,139.08,12.2748942]
["bitfinex","SOLUSD",1768160883868,13.40432314,139.1,139.08,11.5848839]
["bitfinex","SOLUSD",1768160884175,13.12,139.1,139.08,11.5848839]
["bitfinex","SOLUSD",1768160884348,0.28432314,139.09,139.08,11.5848839]
["bitfinex","SOLUSD",1768160885279,7.47391261,139.09,139.03,0.1]
["bitfinex","SOLUSD",1768160885576,0.28432314,139.06,139.03,0.1]
["bitfinex","SOLUSD",1768160885782,13.40432314,139.06,139.03,0.1]
["bitfinex","SOLUSD",1768160886956,13.12,139.06,139.03,0.76101934]
["bitfinex","SOLUSD",1768160887360,13.12,139.06,139.03,0.1]
["bitfinex","SOLUSD",1768160887675,13.12,139.06,139.03,0.76101934]
["bitfinex","SOLUSD",1768160888458,0.28432314,139.05,139.03,0.1]
["bitfinex","SOLUSD",1768160889878,13.12,139.06,139.03,0.78254635]
["bitfinex","SOLUSD",1768160890761,13.12,139.06,139.03,2.47710205]
["bitfinex","SOLUSD",1768160890985,22.00386275,139.1,139.05,0.68254635]
["bitfinex","SOLUSD",1768160891481,0.28432314,139.08,139.03,0.78254635]
["bitfinex","SOLUSD",1768160891982,1.97887884,139.08,139.03,0.78254635]
["bitfinex","SOLUSD",1768160892354,0.28432314,139.08,139.03,0.78254635]
["bitfinex","SOLUSD",1768160892558,1.97887884,139.08,139.03,0.78254635]
["bitfinex","SOLUSD",1768160892760,7.47447997,139.08,139.03,7.9752227]
["bitfinex","SOLUSD",1768160893763,7.47447997,139.08,139.03,0.78254635]
["bitfinex","SOLUSD",1768160895585,7.47447997,139.08,139.04,0.68254635]
["bitfinex","SOLUSD",1768160895897,0.14216157,139.09,139.05,0.68254635]
["bitfinex","SOLUSD",1768160896395,0.28432314,139.09,139.05,0.68254635]
["bitfinex","SOLUSD",1768160896767,39.97641261,139.1,139.06,0.68254635]
["bitfinex","SOLUSD",1768160896973,38.28185691,139.1,139.06,0.68254635]
["bitfinex","SOLUSD",1768160897901,38.28185691,139.1,139.07,0.68254635]
["bitfinex","SOLUSD",1768160899595,13.12,139.1,139.08,0.68254635]
["bitfinex","SOLUSD",1768160899797,13.12,139.1,139.07,7.19057825]
["bitfinex","SOLUSD",1768160899975,0.28432314,139.09,139.03,0.78254635]
["bitfinex","SOLUSD",1768160900298,0.28432314,139.09,139.05,0.68254635]
["bitfinex","SOLUSD",1768160900897,0.28432314,139.07,139.03,0.78254635]
["bitfinex","SOLUSD",1768160901405,9.16950713,139.07,139.03,0.78254635]
["bitfinex","SOLUSD",1768160903206,7.47495143,139.07,139.03,0.78254635]
["bitfinex","SOLUSD",1768160903383,9.16950713,139.07,139.03,0.1]
["bitfinex","SOLUSD",1768160904102,0.28432314,139.05,139.03,0.1]
["bitfinex","SOLUSD",1768160904807,1.97887884,139.05,139.03,0.1]
["bitfinex","SOLUSD",1768160904986,7.47604874,139.05,139.03,0.1]
["bitfinex","SOLUSD",1768160906486,25.55135257,139.05,139.03,0.1]
["bitfinex","SOLUSD",1768160909910,23.85679687,139.05,139.03,0.1]
["bitfinex","SOLUSD",1768160911384,23.57247373,139.05,139.03,0.1]
["bitfinex","SOLUSD",1768160915203,16.38074813,139.05,139.03,0.1]
["bitfinex","SOLUSD",1768160916801,23.57257794,139.05,139.03,0.80064739]
["bitfinex","SOLUSD",1768160916991,0.28432314,139.04,139.03,0.1]
["bitfinex","SOLUSD",1768160918094,7.47667152,139.04,139.01,0.70064739]
["bitfinex","SOLUSD",1768160921614,16.38074813,139.05,139.01,0.70064739]
["bitfinex","SOLUSD",1768160922814,16.38074813,139.05,139.02,0.70064739]
["bitfinex","SOLUSD",1768160924595,14.93074813,139.05,139.01,1.6945557]
["bitfinex","SOLUSD",1768160925215,14.93074813,139.05,139.02,0.70064739]
["bitfinex","SOLUSD",1768160939532,14.93074813,139.05,139.03,0.70064739]
["bitfinex","SOLUSD",1768160940438,14.93074813,139.08,139.04,3.35222719]
["bitfinex","SOLUSD",1768160940743,14.93074813,139.08,139.05,0.70064739]
["bitfinex","SOLUSD",1768160940925,35.94747832,139.1,139.05,0.70064739]
["bitfinex","SOLUSD",1768160941231,0.71171954,139.11,139.06,0.70064739]
["bitfinex","SOLUSD",1768160941631,3.36329934,139.11,139.06,0.70064739]
["bitfinex","SOLUSD",1768160941852,14.93074813,139.12,139.08,0.70064739]
["bitfinex","SOLUSD",1768160942011,14.93074813,139.12,139.08,0.64064741]
["bitfinex","SOLUSD",1768160943229,0.71171954,139.12,139.08,7.18967194]
["bitfinex","SOLUSD",1768160943818,28.52019831,139.13,139.08,7.18967194]
["bitfinex","SOLUSD",1768160944020,28.52019831,139.13,139.09,0.67960133]
["bitfinex","SOLUSD",1768160944732,28.52019831,139.13,139.1,0.67960133]
["bitfinex","SOLUSD",1768160944733,0.71171954,139.13,139.1,0.67960133]
["bitfinex","SOLUSD",1768160945034,0.65995999,139.14,139.1,0.67960133]
["bitfinex","SOLUSD",1768160945442,0.80212156,139.14,139.1,0.67960133]
["bitfinex","SOLUSD",1768160945735,0.94428313,139.14,139.1,7.86867272]
["bitfinex","SOLUSD",1768160945935,0.94428313,139.14,139.11,0.61960135]
["bitfinex","SOLUSD",1768160947042,0.94428313,139.14,139.11,0.5596014]
["bitfinex","SOLUSD",1768160949033,22.11724561,139.15,139.11,0.5596014]
["bitfinex","SOLUSD",1768160949439,22.7768022,139.15,139.11,0.5596014]
["bitfinex","SOLUSD",1768160950440,22.7768022,139.15,139.11,7.74813215]
["bitfinex","SOLUSD",1768160950749,22.7768022,139.15,139.11,0.5596014]
["bitfinex","SOLUSD",1768160952945,14.93074813,139.15,139.12,0.66115533]
["bitfinex","SOLUSD",1768160953435,14.93074813,139.15,139.14,0.66115533]
["bitfinex","SOLUSD",1768160953643,0.65955659,139.17,139.14,0.66115533]
["bitfinex","SOLUSD",1768160953841,0.65955659,139.17,139.14,3.31273513]
["bitfinex","SOLUSD",1768160954347,0.65955659,139.17,139.14,0.66115533]
["bitfinex","SOLUSD",1768160954550,0.2,139.18,139.14,3.31273513]
["bitfinex","SOLUSD",1768160954746,0.2,139.18,139.14,2.6515798]
["bitfinex","SOLUSD",1768160955050,0.65955659,139.17,139.13,2.6515798]
["bitfinex","SOLUSD",1768160955242,0.65955659,139.17,139.12,15.7715798]
["bitfinex","SOLUSD",1768160956232,0.65955659,139.17,139.13,9.83910226]
["bitfinex","SOLUSD",1768160957461,14.5,139.16,139.13,9.83910226]
["bitfinex","SOLUSD",1768160959557,14.5,139.16,139.12,2.6515798]
["bitfinex","SOLUSD",1768160959558,15.15955659,139.16,139.12,2.6515798]
["bitfinex","SOLUSD",1768160959958,15.15955659,139.16,139.13,2.6515798]
["bitfinex","SOLUSD",1768160960146,14.5,139.16,139.13,2.6515798]
["bitfinex","SOLUSD",1768160961261,14.5,139.16,139.14,2.6515798]
["bitfinex","SOLUSD",1768160961462,14.5,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1768160961656,12.90733098,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1768160961851,12.90733098,139.16,139.14,7.18678374]
["bitfinex","SOLUSD",1768160962048,12.24777439,139.16,139.14,10.49951887]
["bitfinex","SOLUSD",1768160962448,0.85955659,139.18,139.14,10.49951887]
["bitfinex","SOLUSD",1768160963767,0.85955659,139.18,139.14,7.84793907]
["bitfinex","SOLUSD",1768160963968,0.85955659,139.18,139.15,7.84736733]
["bitfinex","SOLUSD",1768160965863,0.2,139.18,139.15,10.49894713]
["bitfinex","SOLUSD",1768160966263,0.65955659,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1768160966568,0.65955659,139.17,139.15,2.6515798]
["bitfinex","SOLUSD",1768160966768,0.2,139.18,139.16,3.31273513]
["bitfinex","SOLUSD",1768160967657,0.2,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1768160967859,0.2,139.18,139.17,7.12545668]
["bitfinex","SOLUSD",1768160968060,0.2,139.18,139.17,9.77703648]
["bitfinex","SOLUSD",1768160968772,0.2,139.19,139.17,9.77703648]
["bitfinex","SOLUSD",1768160970779,0.85955659,139.19,139.17,9.77703648]
["bitfinex","SOLUSD",1768160971380,0.65955659,139.18,139.17,5.51001327]
["bitfinex","SOLUSD",1768160971574,0.75955659,139.19,139.17,5.51001327]
["bitfinex","SOLUSD",1768160971763,0.2,139.19,139.17,5.51001327]
["bitfinex","SOLUSD",1768160976884,0.2,139.19,139.17,8.16159307]
["bitfinex","SOLUSD",1768160978562,0.2,139.19,139.17,0.70694439]
["bitfinex","SOLUSD",1768160978770,0.2,139.19,139.17,3.35852419]
["bitfinex","SOLUSD",1768160979382,0.2,139.19,139.17,3.29852424]
["bitfinex","SOLUSD",1768160981188,0.2,139.19,139.17,0.64694444]
["bitfinex","SOLUSD",1768160985903,0.2,139.19,139.17,0.58694449]
["bitfinex","SOLUSD",1768160990518,0.2,139.19,139.17,0.5269445]
["bitfinex","SOLUSD",1768160995008,0.2,139.19,139.17,2.22010225]
["bitfinex","SOLUSD",1768160995700,0.2,139.19,139.17,0.5269445]
["bitfinex","SOLUSD",1768160996026,14.7,139.19,139.17,0.5269445]
["bitfinex","SOLUSD",1768160996210,0.2,139.19,139.17,0.5269445]
["bitfinex","SOLUSD",1768160998123,0.71713695,139.18,139.13,1.69315775]
["bitfinex","SOLUSD",1768160998509,0.71713695,139.18,139.12,13.12]
["bitfinex","SOLUSD",1768160998713,0.71713695,139.18,139.13,1.69315775]
["bitfinex","SOLUSD",1768160999597,0.71713695,139.18,139.12,1.69315775]
["bitfinex","SOLUSD",1768161000125,0.71713695,139.18,139.13,0.70694439]
["bitfinex","SOLUSD",1768161000328,0.18059531,139.17,139.13,0.70694439]
["bitfinex","SOLUSD",1768161000823,0.71177153,139.15,139.11,0.70694439]
["bitfinex","SOLUSD",1768161001007,0.71177153,139.15,139.11,2.40010214]
["bitfinex","SOLUSD",1768161001208,0.71177153,139.15,139.12,1.69315775]
["bitfinex","SOLUSD",1768161001518,0.71177153,139.15,139.11,2.40010214]
["bitfinex","SOLUSD",1768161001712,0.18590708,139.14,139.11,0.70694439]
["bitfinex","SOLUSD",1768161002633,7.68638453,139.16,139.13,0.70694439]
["bitfinex","SOLUSD",1768161002634,1.2226113,139.16,139.13,0.70694439]
["bitfinex","SOLUSD",1768161003005,0.1751757,139.15,139.12,0.70694439]
["bitfinex","SOLUSD",1768161003732,0.1751757,139.15,139.12,7.89469443]
["bitfinex","SOLUSD",1768161004611,1.19440216,139.16,139.13,0.70414115]
["bitfinex","SOLUSD",1768161005627,0.5,139.16,139.13,0.70414115]
["bitfinex","SOLUSD",1768161005818,0.5,139.16,139.14,0.70414115]
["bitfinex","SOLUSD",1768161006002,0.5,139.16,139.14,7.8911244]
["bitfinex","SOLUSD",1768161006735,0.5,139.16,139.15,0.70414115]
["bitfinex","SOLUSD",1768161006917,8.07905107,139.19,139.15,0.70414115]
["bitfinex","SOLUSD",1768161007828,8.07905107,139.19,139.15,7.89034805]
["bitfinex","SOLUSD",1768161009436,0.89440216,139.19,139.15,7.89034805]
["bitfinex","SOLUSD",1768161009937,0.89440216,139.19,139.16,0.71790419]
["bitfinex","SOLUSD",1768161010138,0.2,139.19,139.17,0.71790419]
["bitfinex","SOLUSD",1768161011019,0.2,139.19,139.17,7.90313898]
["bitfinex","SOLUSD",1768161021841,0.2,139.19,139.17,9.59629673]
["bitfinex","SOLUSD",1768161027351,0.9023956,139.19,139.17,1.69315775]
["bitfinex","SOLUSD",1768161028249,0.9023956,139.19,139.17,2.41106194]
["bitfinex","SOLUSD",1768161030357,0.9023956,139.19,139.17,0.71790419]
["bitfinex","SOLUSD",1768161035465,0.9023956,139.19,139.16,9.55484996]
["bitfinex","SOLUSD",1768161036163,0.9023956,139.19,139.17,0.67590962]
["bitfinex","SOLUSD",1768161037960,0.9023956,139.19,139.16,0.67590962]
["bitfinex","SOLUSD",1768161038171,0.67087419,139.18,139.13,9.55634032]
["bitfinex","SOLUSD",1768161038470,0.67087419,139.18,139.14,7.86289462]
["bitfinex","SOLUSD",1768161039040,0.67087419,139.18,139.14,9.55605237]
["bitfinex","SOLUSD",1768161040863,0.67087419,139.18,139.15,0.67590962]
["bitfinex","SOLUSD",1768161041064,0.67087419,139.18,139.15,2.36906737]
["bitfinex","SOLUSD",1768161042760,14.53162223,139.19,139.16,0.67590962]
["bitfinex","SOLUSD",1768161043071,0.67087419,139.18,139.15,9.55541088]
["bitfinex","SOLUSD",1768161043976,0.67087419,139.18,139.16,0.67590962]
["bitfinex","SOLUSD",1768161044186,14.53162223,139.19,139.16,0.67590962]
["bitfinex","SOLUSD",1768161044851,14.53162223,139.19,139.16,7.86187804]
["bitfinex","SOLUSD",1768161046663,14.53162223,139.19,139.17,0.67590962]
["bitfinex","SOLUSD",1768161048187,14.53162223,139.19,139.16,7.18596842]
["bitfinex","SOLUSD",1768161048390,0.67087419,139.18,139.15,7.86209439]
["bitfinex","SOLUSD",1768161051478,0.67087419,139.18,139.15,9.55525214]
["bitfinex","SOLUSD",1768161051680,14.53162223,139.19,139.16,2.36906737]
["bitfinex","SOLUSD",1768161052678,14.53162223,139.19,139.16,9.55479085]
["bitfinex","SOLUSD",1768161053564,14.53162223,139.19,139.16,10.50723334]
["bitfinex","SOLUSD",1768161055378,13.86074804,139.19,139.17,0.67590962]
["bitfinex","SOLUSD",1768161057959,13.86074804,139.19,139.17,7.86131703]
["bitfinex","SOLUSD",1768161060684,0.67087419,139.18,139.16,0.67590962]
["bitfinex","SOLUSD",1768161060881,14.53162223,139.19,139.16,0.67590962]
["bitfinex","SOLUSD",1768161061376,14.53162223,139.19,139.16,7.86180224]
["bitfinex","SOLUSD",1768161062493,0.67087419,139.18,139.15,20.9820984]
["bitfinex","SOLUSD",1768161062670,0.67087419,139.18,139.15,23.62769864]
["bitfinex","SOLUSD",1768161063879,0.67087419,139.18,139.15,7.8620984]
["bitfinex","SOLUSD",1768161064080,0.66483177,139.17,139.13,3.32468942]
["bitfinex","SOLUSD",1768161066482,0.66483177,139.17,139.14,2.64560024]
["bitfinex","SOLUSD",1768161068676,0.66483177,139.17,139.14,3.32468942]
["bitfinex","SOLUSD",1768161069069,0.66483177,139.17,139.14,2.64560024]
["bitfinex","SOLUSD",1768161069706,8.14238582,139.18,139.15,0.69786383]
["bitfinex","SOLUSD",1768161070087,0.67308366,139.18,139.15,3.34346407]
["bitfinex","SOLUSD",1768161070879,7.85805786,139.18,139.15,3.34346407]
["bitfinex","SOLUSD",1768161071186,7.85805786,139.18,139.07,4.963761]
["bitfinex","SOLUSD",1768161071187,0.9574068,139.15,139.1,0.69786383]
["bitfinex","SOLUSD",1768161071360,0.67308366,139.14,139.1,0.69786383]
["bitfinex","SOLUSD",1768161071980,0.67308366,139.14,139.1,3.34346407]
["bitfinex","SOLUSD",1768161072185,0.67308366,139.14,139.11,0.69786383]
["bitfinex","SOLUSD",1768161076674,0.67308366,139.14,139.11,7.88639121]
["bitfinex","SOLUSD",1768161076874,0.67308366,139.15,139.12,0.69786383]
["bitfinex","SOLUSD",1768161077365,7.18627748,139.16,139.13,0.69786383]
["bitfinex","SOLUSD",1768161077366,0.67308366,139.16,139.13,0.69786383]
["bitfinex","SOLUSD",1768161077575,0.67308366,139.16,139.13,7.88509428]
["bitfinex","SOLUSD",1768161077873,26.78074804,139.17,139.14,0.69786383]
["bitfinex","SOLUSD",1768161078071,14.3338317,139.17,139.14,0.69786383]
["bitfinex","SOLUSD",1768161078276,0.67308366,139.17,139.14,0.69786383]
["bitfinex","SOLUSD",1768161078680,0.87308366,139.19,139.14,0.69786383]
["bitfinex","SOLUSD",1768161078990,0.67308366,139.18,139.15,0.69786383]
["bitfinex","SOLUSD",1768161079693,0.67308366,139.18,139.15,7.88423608]
["bitfinex","SOLUSD",1768161082979,0.67308366,139.18,139.15,0.69786383]
["bitfinex","SOLUSD",1768161084195,0.67308366,139.18,139.15,7.88429218]
["bitfinex","SOLUSD",1768161088400,0.67308366,139.18,139.15,0.69786383]
["bitfinex","SOLUSD",1768161090503,0.67308366,139.18,139.14,7.88477099]
["bitfinex","SOLUSD",1768161091281,0.67308366,139.18,139.15,0.69786383]
["bitfinex","SOLUSD",1768161096499,0.67308366,139.18,139.15,3.34346407]
["bitfinex","SOLUSD",1768161098082,0.67308366,139.18,139.15,0.69786383]
["bitfinex","SOLUSD",1768161098283,0.71920807,139.17,139.15,0.69786383]
["bitfinex","SOLUSD",1768161108009,0.92367976,139.19,139.16,0.7104031]
["bitfinex","SOLUSD",1768161110193,0.92367976,139.19,139.16,7.89630425]
["bitfinex","SOLUSD",1768161111816,0.66911793,139.18,139.16,7.89630425]
["bitfinex","SOLUSD",1768161112417,0.66911793,139.18,139.16,0.7104031]
["bitfinex","SOLUSD",1768161112618,0.92367976,139.19,139.16,0.7104031]
["bitfinex","SOLUSD",1768161112912,0.66911793,139.18,139.15,0.7104031]
["bitfinex","SOLUSD",1768161113422,0.66911793,139.18,139.15,2.40399612]
["bitfinex","SOLUSD",1768161113896,0.66911793,139.18,139.15,9.59043666]
["bitfinex","SOLUSD",1768161114899,0.66911793,139.18,139.15,2.40399612]
["bitfinex","SOLUSD",1768161117223,0.66911793,139.18,139.15,9.59033891]
["bitfinex","SOLUSD",1768161121425,0.66911793,139.18,139.14,1.69359302]
["bitfinex","SOLUSD",1768161121723,0.66911793,139.18,139.14,2.40399612]
["bitfinex","SOLUSD",1768161121933,0.66911793,139.18,139.14,0.7104031]
["bitfinex","SOLUSD",1768161124036,0.72152099,139.17,139.11,0.71662725]
["bitfinex","SOLUSD",1768161124238,0.72101833,139.15,139.11,7.90490693]
["bitfinex","SOLUSD",1768161125230,0.72101833,139.15,139.11,0.71662725]
["bitfinex","SOLUSD",1768161126901,21.1315115,139.16,139.12,0.71662725]
["bitfinex","SOLUSD",1768161127107,13.66074804,139.16,139.14,0.71662725]
["bitfinex","SOLUSD",1768161127508,14.38226903,139.16,139.14,0.71662725]
["bitfinex","SOLUSD",1768161130935,14.35226903,139.16,139.14,0.71662725]
["bitfinex","SOLUSD",1768161132231,0.68852938,139.17,139.14,7.90357356]
["bitfinex","SOLUSD",1768161132418,0.68852938,139.17,139.14,9.59716658]
["bitfinex","SOLUSD",1768161134919,25.83608711,139.18,139.15,0.71683496]
["bitfinex","SOLUSD",1768161135113,0.88852938,139.19,139.16,0.71683496]
["bitfinex","SOLUSD",1768161135940,0.88852938,139.19,139.14,1.69359302]
["bitfinex","SOLUSD",1768161135941,0.68852938,139.18,139.14,0.71683496]
["bitfinex","SOLUSD",1768161136318,0.68852938,139.18,139.14,9.59731563]
["bitfinex","SOLUSD",1768161139943,0.68852938,139.18,139.15,0.71683496]
["bitfinex","SOLUSD",1768161142930,0.68852938,139.18,139.14,0.71683496]
["bitfinex","SOLUSD",1768161143233,7.87353691,139.18,139.14,0.71683496]
["bitfinex","SOLUSD",1768161143637,7.87353691,139.18,139.14,7.90341491]
["bitfinex","SOLUSD",1768161145953,7.87353691,139.18,139.14,9.59700793]
["bitfinex","SOLUSD",1768161146357,7.87353691,139.18,139.15,0.71683496]
["bitfinex","SOLUSD",1768161148737,0.68852938,139.18,139.15,7.90331909]
["bitfinex","SOLUSD",1768161149957,0.68852938,139.18,139.16,0.71683496]
["bitfinex","SOLUSD",1768161150136,0.88852938,139.19,139.16,0.71683496]
["bitfinex","SOLUSD",1768161151840,0.88852938,139.19,139.17,0.71683496]
["bitfinex","SOLUSD",1768161152945,0.88852938,139.19,139.16,9.59630957]
["bitfinex","SOLUSD",1768161153939,0.88852938,139.19,139.17,0.67419742]
["bitfinex","SOLUSD",1768161155565,0.65265227,139.18,139.16,7.18588159]
["bitfinex","SOLUSD",1768161156566,0.65265227,139.18,139.16,7.86007901]
["bitfinex","SOLUSD",1768161156866,0.65265227,139.18,139.16,9.55367203]
["bitfinex","SOLUSD",1768161157160,0.2,139.19,139.17,0.67419742]
["bitfinex","SOLUSD",1768161157368,0.2,139.19,139.18,0.67419742]
["bitfinex","SOLUSD",1768161176870,0.65265227,139.18,139.15,0.67419742]
["bitfinex","SOLUSD",1768161177456,0.65265227,139.18,139.15,3.31943059]
["bitfinex","SOLUSD",1768161179063,0.85265227,139.19,139.17,3.31943059]
["bitfinex","SOLUSD",1768161179266,0.85265227,139.19,139.16,3.31943059]
["bitfinex","SOLUSD",1768161179977,0.85265227,139.19,139.16,0.67419742]
["bitfinex","SOLUSD",1768161180180,0.85265227,139.19,139.16,7.86012476]
["bitfinex","SOLUSD",1768161183283,0.85265227,139.19,139.16,10.50535793]
["bitfinex","SOLUSD",1768161184283,0.68393082,139.18,139.15,7.89913179]
["bitfinex","SOLUSD",1768161184465,0.65393083,139.18,139.15,10.54436496]
["bitfinex","SOLUSD",1768161184664,0.2,139.19,139.17,0.71293708]
["bitfinex","SOLUSD",1768161185884,0.2,139.19,139.17,10.54340697]
["bitfinex","SOLUSD",1768161187186,0.2,139.19,139.18,0.71293708]
["bitfinex","SOLUSD",1768161188981,13.63074804,139.21,139.19,0.67807571]
["bitfinex","SOLUSD",1768161189187,13.63074804,139.21,139.19,0.61807571]
["bitfinex","SOLUSD",1768161189389,21.47161757,139.21,139.18,2.64523317]
["bitfinex","SOLUSD",1768161190080,18.81526504,139.22,139.18,2.64523317]
["bitfinex","SOLUSD",1768161190263,25.99814106,139.22,139.18,2.64523317]
["bitfinex","SOLUSD",1768161190675,14.5,139.21,139.18,2.64523317]
["bitfinex","SOLUSD",1768161190860,25.99814106,139.22,139.18,2.64523317]
["bitfinex","SOLUSD",1768161191076,25.99814106,139.22,139.19,0.67807571]
["bitfinex","SOLUSD",1768161193287,0.65743782,139.21,139.18,10.50823622]
["bitfinex","SOLUSD",1768161194968,25.99814106,139.22,139.19,0.67807571]
["bitfinex","SOLUSD",1768161195389,0.5,139.21,139.2,0.67807571]
["bitfinex","SOLUSD",1768161195593,0.5,139.21,139.18,7.18492734]
["bitfinex","SOLUSD",1768161195594,0.65743782,139.2,139.18,2.64523317]
["bitfinex","SOLUSD",1768161195972,1.15743782,139.21,139.17,7.18521561]
["bitfinex","SOLUSD",1768161196166,1.15743782,139.21,139.18,2.64523317]
["bitfinex","SOLUSD",1768161196367,0.5,139.21,139.18,2.64523317]
["bitfinex","SOLUSD",1768161197091,1.15743782,139.21,139.17,9.83044878]
["bitfinex","SOLUSD",1768161197584,1.15743782,139.21,139.18,0.67807571]
["bitfinex","SOLUSD",1768161197787,1.15743782,139.21,139.19,0.67807571]
["bitfinex","SOLUSD",1768161203792,0.65743782,139.2,139.16,3.32330888]
["bitfinex","SOLUSD",1768161204299,0.65743782,139.2,139.17,0.67807571]
["bitfinex","SOLUSD",1768161205292,0.65743782,139.19,139.14,0.67807571]
["bitfinex","SOLUSD",1768161205603,0.65743782,139.18,139.14,0.67807571]
["bitfinex","SOLUSD",1768161206400,7.84248122,139.18,139.14,0.67807571]
["bitfinex","SOLUSD",1768161206576,0.65743782,139.17,139.14,0.67807571]
["bitfinex","SOLUSD",1768161210894,0.65743782,139.17,139.14,3.32330888]
["bitfinex","SOLUSD",1768161214605,0.65743782,139.17,139.15,0.71387487]
["bitfinex","SOLUSD",1768161214811,7.87809797,139.18,139.15,0.71387487]
["bitfinex","SOLUSD",1768161218710,0.69305457,139.17,139.15,0.71387487]
["bitfinex","SOLUSD",1768161218908,0.69305457,139.17,139.14,2.64523317]
["bitfinex","SOLUSD",1768161219116,0.69305457,139.17,139.14,3.35910804]
["bitfinex","SOLUSD",1768161219921,0.69305457,139.17,139.15,2.64523317]
["bitfinex","SOLUSD",1768161223121,0.69305457,139.17,139.14,0.71387487]
["bitfinex","SOLUSD",1768161223289,0.69305457,139.17,139.15,2.64523317]
["bitfinex","SOLUSD",1768161227198,0.69305457,139.18,139.16,0.71387487]
["bitfinex","SOLUSD",1768161227511,0.69305457,139.18,139.16,3.35910804]
["bitfinex","SOLUSD",1768161228419,0.69305457,139.17,139.14,16.47910804]
["bitfinex","SOLUSD",1768161229015,0.69305457,139.17,139.14,2.64523317]
["bitfinex","SOLUSD",1768161229518,0.69305457,139.17,139.13,45.76795651]
["bitfinex","SOLUSD",1768161232197,0.69305457,139.16,139.13,38.58071041]
["bitfinex","SOLUSD",1768161232513,0.69305457,139.16,139.14,0.71387487]
["bitfinex","SOLUSD",1768161236027,0.69305457,139.16,139.14,3.35910804]
["bitfinex","SOLUSD",1768161237328,0.69305457,139.16,139.14,2.40759321]
["bitfinex","SOLUSD",1768161238230,0.69305457,139.15,139.1,0.71387487]
["bitfinex","SOLUSD",1768161238528,0.69305457,139.14,139.09,0.71387487]
["bitfinex","SOLUSD",1768161238704,0.69305457,139.14,139.1,0.71387487]
["bitfinex","SOLUSD",1768161239627,0.69305457,139.13,139.1,0.71387487]
["bitfinex","SOLUSD",1768161240816,0.69305457,139.13,139.08,7.19007712]
["bitfinex","SOLUSD",1768161240817,0.69305457,139.13,139.09,0.71387487]
["bitfinex","SOLUSD",1768161241028,0.69305457,139.12,139.08,2.40759321]
["bitfinex","SOLUSD",1768161241720,0.69305457,139.11,139.08,0.71387487]
["bitfinex","SOLUSD",1768161242355,0.69305457,139.11,139.08,2.40759321]
["bitfinex","SOLUSD",1768161243225,0.69305457,139.11,139.08,0.71387487]
["bitfinex","SOLUSD",1768161243431,13.63074804,139.17,139.08,0.71387487]
["bitfinex","SOLUSD",1768161243432,7.18834964,139.2,139.13,0.71387487]
["bitfinex","SOLUSD",1768161243660,13.32,139.22,139.19,1.69371834]
["bitfinex","SOLUSD",1768161243852,37.59330328,139.28,139.21,11.90126735]
["bitfinex","SOLUSD",1768161244032,13.12,139.26,139.21,1.30315753]
["bitfinex","SOLUSD",1768161244947,1.69371834,139.23,139.15,7.18640821]
["bitfinex","SOLUSD",1768161245153,1.69371834,139.23,139.16,1.69371834]
["bitfinex","SOLUSD",1768161245154,13.12,139.22,139.16,1.69371834]
["bitfinex","SOLUSD",1768161245453,0.67473218,139.21,139.16,1.69371834]
["bitfinex","SOLUSD",1768161245656,0.67473218,139.2,139.16,1.69371834]
["bitfinex","SOLUSD",1768161248951,0.2,139.27,139.18,6.6801107]
["bitfinex","SOLUSD",1768161249154,7.78085958,139.31,139.16,1.69371834]
["bitfinex","SOLUSD",1768161249155,0.2,139.31,139.21,30.0]
["bitfinex","SOLUSD",1768161249358,13.12,139.32,139.24,6.96443384]
["bitfinex","SOLUSD",1768161249531,13.77678369,139.32,139.28,1.69371834]
["bitfinex","SOLUSD",1768161249934,13.77678369,139.32,139.27,1.69371834]
["bitfinex","SOLUSD",1768161250139,7.17823558,139.31,139.28,13.77678369]
["bitfinex","SOLUSD",1768161250455,7.17823558,139.31,139.28,1.63371834]
["bitfinex","SOLUSD",1768161250642,7.17823558,139.31,139.26,13.77678369]
["bitfinex","SOLUSD",1768161250850,7.17823558,139.31,139.27,1.69371834]
["bitfinex","SOLUSD",1768161251047,0.65678369,139.3,139.21,6.96443384]
["bitfinex","SOLUSD",1768161251261,0.65678369,139.3,139.24,1.69371834]
["bitfinex","SOLUSD",1768161251762,0.65678369,139.29,139.23,1.69371834]
["bitfinex","SOLUSD",1768161252063,20.29979815,139.28,139.23,1.69371834]
["bitfinex","SOLUSD",1768161252260,13.12,139.28,139.24,1.69371834]
["bitfinex","SOLUSD",1768161252439,13.12,139.27,139.25,1.69371834]
["bitfinex","SOLUSD",1768161252640,25.78105434,139.31,139.25,1.69371834]
["bitfinex","SOLUSD",1768161252641,13.12,139.26,139.25,1.69371834]
["bitfinex","SOLUSD",1768161252839,13.12,139.27,139.25,1.69371834]
["bitfinex","SOLUSD",1768161253258,0.02753945,139.34,139.29,4.963761]
["bitfinex","SOLUSD",1768161253459,14.4498942,139.48,139.37,6.96443384]
["bitfinex","SOLUSD",1768161253669,13.12,139.46,139.41,1.69371834]
["bitfinex","SOLUSD",1768161253840,13.12,139.46,139.36,5.43771834]
["bitfinex","SOLUSD",1768161253841,13.12,139.45,139.42,1.69371834]
["bitfinex","SOLUSD",1768161254042,13.12,139.44,139.42,1.69371834]
["bitfinex","SOLUSD",1768161254567,13.12,139.44,139.42,0.96871834]
["bitfinex","SOLUSD",1768161255252,13.12,139.43,139.42,0.96871834]
["bitfinex","SOLUSD",1768161255455,13.12,139.43,139.42,4.51858749]
["bitfinex","SOLUSD",1768161255869,7.17192679,139.44,139.42,4.51858749]
["bitfinex","SOLUSD",1768161256071,13.12,139.43,139.39,0.7239539]
["bitfinex","SOLUSD",1768161256266,7.17192679,139.44,139.42,4.51858749]
["bitfinex","SOLUSD",1768161256668,13.12,139.43,139.39,0.7239539]
["bitfinex","SOLUSD",1768161256863,20.29192679,139.44,139.4,0.7239539]
["bitfinex","SOLUSD",1768161257166,7.17192679,139.44,139.4,0.7239539]
["bitfinex","SOLUSD",1768161257569,35.82858931,139.56,139.46,0.7239539]
["bitfinex","SOLUSD",1768161257769,0.2,139.58,139.48,0.28432314]
["bitfinex","SOLUSD",1768161258074,0.2,139.59,139.52,0.28432314]
["bitfinex","SOLUSD",1768161258250,35.64669701,139.82,139.6,25.07163323]
["bitfinex","SOLUSD",1768161258453,35.64669701,139.82,139.67,3.79358749]
["bitfinex","SOLUSD",1768161258454,4.51858749,139.74,139.67,3.79358749]
["bitfinex","SOLUSD",1768161258765,4.51858749,139.73,139.66,4.51858749]
["bitfinex","SOLUSD",1768161259163,6.6801107,139.74,139.66,4.51858749]
["bitfinex","SOLUSD",1768161259341,24.29869819,139.74,139.66,4.51858749]
["bitfinex","SOLUSD",1768161259543,0.65678369,139.72,139.66,4.51858749]
["bitfinex","SOLUSD",1768161259949,0.65678369,139.72,139.67,4.51858749]
["bitfinex","SOLUSD",1768161260270,0.65678369,139.73,139.71,4.51858749]
["bitfinex","SOLUSD",1768161260576,36.43593806,139.75,139.72,5.49e-06]
["bitfinex","SOLUSD",1768161261169,36.43593806,139.75,139.73,4.51858749]
["bitfinex","SOLUSD",1768161261170,35.77915437,139.75,139.73,4.51858749]
["bitfinex","SOLUSD",1768161261353,43.59157312,139.75,139.68,0.7239539]
["bitfinex","SOLUSD",1768161261548,43.59157312,139.75,139.72,4.51858749]
["bitfinex","SOLUSD",1768161263250,0.65678369,139.74,139.65,0.7239539]
["bitfinex","SOLUSD",1768161263456,7.15768377,139.71,139.65,0.7239539]
["bitfinex","SOLUSD",1768161263658,7.15768377,139.71,139.66,4.51858749]
["bitfinex","SOLUSD",1768161263974,11.84765887,139.71,139.65,5.24254139]
["bitfinex","SOLUSD",1768161264168,11.84765887,139.71,139.65,0.7239539]
["bitfinex","SOLUSD",1768161265347,2.34358749,139.78,139.65,103.35027668]
["bitfinex","SOLUSD",1768161265549,14.01537191,139.89,139.65,103.35027668]
["bitfinex","SOLUSD",1768161265550,14.01537191,139.89,139.78,0.28432314]
["bitfinex","SOLUSD",1768161265852,14.01537191,139.89,139.81,6.96443384]
["bitfinex","SOLUSD",1768161266057,14.01537191,139.89,139.88,4.51858749]
["bitfinex","SOLUSD",1768161266576,13.08,139.93,139.88,4.51858749]
["bitfinex","SOLUSD",1768161267085,4.51858749,139.92,139.86,4.51858749]
["bitfinex","SOLUSD",1768161267454,0.65678369,139.9,139.87,4.51858749]
["bitfinex","SOLUSD",1768161267854,13.73678369,139.9,139.87,4.51858749]
["bitfinex","SOLUSD",1768161268282,20.22745193,139.91,139.88,4.51858749]
["bitfinex","SOLUSD",1768161268488,17.86812424,139.92,139.88,4.51858749]
["bitfinex","SOLUSD",1768161268665,30.94812424,139.92,139.86,4.51858749]
["bitfinex","SOLUSD",1768161269353,25.01506534,139.92,139.86,11.66846034]
["bitfinex","SOLUSD",1768161269758,24.47508205,139.92,139.86,11.66846034]
["bitfinex","SOLUSD",1768161270066,35.72959839,139.94,139.86,11.66846034]
["bitfinex","SOLUSD",1768161270264,35.72959839,139.94,139.88,4.51858749]
["bitfinex","SOLUSD",1768161270456,35.72959839,139.94,139.9,4.51858749]
["bitfinex","SOLUSD",1768161270856,42.87551806,139.94,139.9,4.51858749]
["bitfinex","SOLUSD",1768161271074,42.87551806,139.94,139.89,4.51858749]
["bitfinex","SOLUSD",1768161271262,42.87551806,139.94,139.88,4.51858749]
["bitfinex","SOLUSD",1768161271660,43.53230175,139.94,139.88,4.51858749]
["bitfinex","SOLUSD",1768161271865,43.53230175,139.94,139.84,4.51858749]
["bitfinex","SOLUSD",1768161271866,0.65678369,139.91,139.84,4.51858749]
["bitfinex","SOLUSD",1768161272084,13.73678369,139.9,139.85,4.51858749]
["bitfinex","SOLUSD",1768161272468,0.65678369,139.9,139.85,4.51858749]
["bitfinex","SOLUSD",1768161272651,0.65678369,139.9,139.8,6.6801107]
["bitfinex","SOLUSD",1768161272652,0.65678369,139.85,139.77,0.71546111]
["bitfinex","SOLUSD",1768161272854,0.65678369,139.85,139.57,30.3932431]
["bitfinex","SOLUSD",1768161272855,0.65678369,139.77,139.7,4.51858749]
["bitfinex","SOLUSD",1768161273160,0.65678369,139.77,139.65,0.7239539]
["bitfinex","SOLUSD",1768161273161,4.51858749,139.72,139.65,0.7239539]
["bitfinex","SOLUSD",1768161273364,4.51858749,139.7,139.62,5.24254139]
["bitfinex","SOLUSD",1768161273586,11.67729605,139.69,139.62,5.24254139]
["bitfinex","SOLUSD",1768161273782,11.67729605,139.69,139.62,0.7239539]
["bitfinex","SOLUSD",1768161273961,4.51858749,139.68,139.62,0.7239539]
["bitfinex","SOLUSD",1768161274165,13.06,139.7,139.62,0.7239539]
["bitfinex","SOLUSD",1768161274493,4.51858749,139.69,139.63,0.70507842]
["bitfinex","SOLUSD",1768161275364,11.67765327,139.69,139.63,0.70507842]
["bitfinex","SOLUSD",1768161278469,24.75765327,139.69,139.63,0.70507842]
["bitfinex","SOLUSD",1768161278663,17.88798823,139.76,139.69,0.70507842]
["bitfinex","SOLUSD",1768161279191,4.51858749,139.73,139.66,0.70507842]
["bitfinex","SOLUSD",1768161279691,4.51858749,139.73,139.63,17.59858749]
["bitfinex","SOLUSD",1768161279692,4.51858749,139.69,139.63,0.70507842]
["bitfinex","SOLUSD",1768161280266,5.20993354,139.69,139.63,0.70507842]
["bitfinex","SOLUSD",1768161280469,13.08,139.68,139.63,0.70507842]
["bitfinex","SOLUSD",1768161280669,20.23938133,139.68,139.63,0.70507842]
["bitfinex","SOLUSD",1768161282184,4.51858749,139.64,139.58,0.90507842]
["bitfinex","SOLUSD",1768161282388,17.8669576,139.64,139.58,0.90507842]
["bitfinex","SOLUSD",1768161283575,25.02855028,139.64,139.58,0.90507842]
["bitfinex","SOLUSD",1768161283770,7.16159268,139.64,139.59,0.70507842]
["bitfinex","SOLUSD",1768161283992,7.15993292,139.67,139.62,0.70507842]
["bitfinex","SOLUSD",1768161284196,7.15993292,139.67,139.62,5.22366591]
["bitfinex","SOLUSD",1768161284683,20.23993292,139.67,139.62,5.22366591]
["bitfinex","SOLUSD",1768161284868,20.23993292,139.67,139.62,0.70507842]
["bitfinex","SOLUSD",1768161285470,20.23993292,139.67,139.6,0.70507842]
["bitfinex","SOLUSD",1768161285692,11.67934653,139.65,139.6,0.70507842]
["bitfinex","SOLUSD",1768161286398,7.16075904,139.65,139.6,0.70507842]
["bitfinex","SOLUSD",1768161287469,7.87622015,139.65,139.6,0.70507842]
["bitfinex","SOLUSD",1768161287893,7.15656841,139.74,139.64,0.57902849]
["bitfinex","SOLUSD",1768161288195,20.23656841,139.74,139.64,1.57947881]
["bitfinex","SOLUSD",1768161288372,0.70429341,139.73,139.68,4.51858749]
["bitfinex","SOLUSD",1768161289094,7.86146489,139.72,139.68,4.51858749]
["bitfinex","SOLUSD",1768161289300,7.86146489,139.72,139.66,11.67881759]
["bitfinex","SOLUSD",1768161291403,13.08,139.71,139.66,11.67881759]
["bitfinex","SOLUSD",1768161291779,7.86146489,139.72,139.66,11.67881759]
["bitfinex","SOLUSD",1768161292097,13.78429341,139.71,139.66,7.1602301]
["bitfinex","SOLUSD",1768161292314,0.70429341,139.7,139.64,7.16109057]
["bitfinex","SOLUSD",1768161292618,0.70429341,139.74,139.7,0.28432314]
["bitfinex","SOLUSD",1768161292780,13.08,139.75,139.72,4.51858749]
["bitfinex","SOLUSD",1768161293092,0.70429341,139.74,139.65,1.42115432]
["bitfinex","SOLUSD",1768161293285,7.86197718,139.71,139.64,0.70507842]
["bitfinex","SOLUSD",1768161293605,4.51858749,139.69,139.64,0.70507842]
["bitfinex","SOLUSD",1768161295201,4.65858653,139.68,139.61,0.70507842]
["bitfinex","SOLUSD",1768161295505,7.15973365,139.67,139.61,0.70507842]
["bitfinex","SOLUSD",1768161295803,0.70429341,139.72,139.65,0.70507842]
["bitfinex","SOLUSD",1768161296004,0.70429341,139.72,139.64,4.51858749]
["bitfinex","SOLUSD",1768161296005,13.08,139.71,139.68,4.51858749]
["bitfinex","SOLUSD",1768161296204,13.08,139.71,139.67,0.70507842]
["bitfinex","SOLUSD",1768161296414,13.08,139.71,139.67,5.22366591]
["bitfinex","SOLUSD",1768161296792,13.08,139.71,139.67,12.3832316]
["bitfinex","SOLUSD",1768161297303,13.08,139.7,139.67,12.3832316]
["bitfinex","SOLUSD",1768161298012,13.08,139.69,139.67,12.3832316]
["bitfinex","SOLUSD",1768161298816,13.08,139.68,139.67,12.3832316]
["bitfinex","SOLUSD",1768161299304,13.08,139.68,139.67,15.17919124]
["bitfinex","SOLUSD",1768161299704,7.86156858,139.72,139.67,15.17919124]
["bitfinex","SOLUSD",1768161299902,13.08,139.71,139.67,15.17919124]
["bitfinex","SOLUSD",1768161300111,18.58943921,139.79,139.7,0.70507842]
["bitfinex","SOLUSD",1768161300307,38.69,139.86,139.7,0.70507842]
["bitfinex","SOLUSD",1768161300308,0.13999904,139.77,139.7,0.70507842]
["bitfinex","SOLUSD",1768161300492,13.78429341,139.76,139.71,7.31454713]
["bitfinex","SOLUSD",1768161300804,13.78429341,139.76,139.71,8.01962555]
["bitfinex","SOLUSD",1768161301295,13.78429341,139.76,139.71,7.86263481]
["bitfinex","SOLUSD",1768161301499,13.08,139.76,139.71,7.86263481]
["bitfinex","SOLUSD",1768161301804,20.23517268,139.76,139.71,0.70507842]
["bitfinex","SOLUSD",1768161302000,0.70429341,139.75,139.7,7.31454713]
["bitfinex","SOLUSD",1768161302505,0.70429341,139.75,139.7,15.17764811]
["bitfinex","SOLUSD",1768161303586,13.06,139.75,139.74,7.31454713]
["bitfinex","SOLUSD",1768161303787,13.06,139.75,139.73,7.31454713]
["bitfinex","SOLUSD",1768161304324,0.71806655,139.83,139.76,0.65962221]
["bitfinex","SOLUSD",1768161304614,13.06,139.82,139.81,7.31454713]
["bitfinex","SOLUSD",1768161305011,13.06,139.82,139.8,7.31454713]
["bitfinex","SOLUSD",1768161305906,8.03261368,139.81,139.74,0.65962221]
["bitfinex","SOLUSD",1768161306227,0.71806655,139.79,139.74,0.65962221]
["bitfinex","SOLUSD",1768161306416,13.06,139.78,139.74,0.65962221]
["bitfinex","SOLUSD",1768161306707,13.06,139.78,139.67,0.71597336]
["bitfinex","SOLUSD",1768161306708,8.03261368,139.77,139.71,0.65962221]
["bitfinex","SOLUSD",1768161306912,7.31454713,139.76,139.71,0.65962221]
["bitfinex","SOLUSD",1768161307095,8.03261368,139.76,139.71,0.65962221]
["bitfinex","SOLUSD",1768161307300,7.15461114,139.77,139.72,0.65962221]
["bitfinex","SOLUSD",1768161307703,13.06,139.76,139.72,0.65962221]
["bitfinex","SOLUSD",1768161308004,8.03261368,139.74,139.68,0.65962221]
["bitfinex","SOLUSD",1768161308397,13.06,139.73,139.68,0.65962221]
["bitfinex","SOLUSD",1768161308599,13.06,139.72,139.68,0.65962221]
["bitfinex","SOLUSD",1768161309893,0.68665462,139.7,139.63,0.68917836]
["bitfinex","SOLUSD",1768161310099,7.31454713,139.69,139.63,0.68917836]
["bitfinex","SOLUSD",1768161310396,8.00120175,139.68,139.63,0.68917836]
["bitfinex","SOLUSD",1768161310587,13.06,139.67,139.63,0.68917836]
["bitfinex","SOLUSD",1768161311200,0.68665462,139.7,139.63,0.68917836]
["bitfinex","SOLUSD",1768161311411,21.06120175,139.69,139.63,0.68917836]
["bitfinex","SOLUSD",1768161311589,7.15922107,139.68,139.63,0.68917836]
["bitfinex","SOLUSD",1768161311796,8.00120175,139.67,139.61,0.68917836]
["bitfinex","SOLUSD",1768161312005,7.31454713,139.63,139.58,0.88917836]
["bitfinex","SOLUSD",1768161312203,13.06,139.62,139.58,0.88917836]
["bitfinex","SOLUSD",1768161312400,7.31454713,139.59,139.53,0.68917836]
["bitfinex","SOLUSD",1768161312609,13.06,139.58,139.53,0.68917836]
["bitfinex","SOLUSD",1768161312918,7.31454713,139.57,139.5,0.68917836]
["bitfinex","SOLUSD",1768161313307,7.31454713,139.57,139.51,0.68917836]
["bitfinex","SOLUSD",1768161313618,13.06,139.56,139.51,0.68917836]
["bitfinex","SOLUSD",1768161313818,13.03000001,139.56,139.51,0.68917836]
["bitfinex","SOLUSD",1768161314822,20.19579036,139.56,139.51,0.68917836]
["bitfinex","SOLUSD",1768161315010,20.19579036,139.56,139.51,8.00372549]
["bitfinex","SOLUSD",1768161315318,20.88244498,139.56,139.51,0.68917836]
["bitfinex","SOLUSD",1768161315523,0.5521348,139.52,139.45,0.68917836]
["bitfinex","SOLUSD",1768161315698,1e-08,139.49,139.45,0.68917836]
["bitfinex","SOLUSD",1768161316002,1e-08,139.49,139.43,0.68917836]
["bitfinex","SOLUSD",1768161317830,13.08,139.48,139.43,0.68917836]
["bitfinex","SOLUSD",1768161319814,13.08,139.47,139.43,0.68917836]
["bitfinex","SOLUSD",1768161320127,13.08,139.47,139.44,0.68917836]
["bitfinex","SOLUSD",1768161320427,12.355,139.46,139.44,0.68917836]
["bitfinex","SOLUSD",1768161320629,11.63,139.46,139.43,7.31454713]
["bitfinex","SOLUSD",1768161321002,11.63,139.46,139.42,0.68917836]
["bitfinex","SOLUSD",1768161322008,11.63,139.46,139.4,8.00372549]
["bitfinex","SOLUSD",1768161322311,11.63,139.46,139.41,0.68917836]
["bitfinex","SOLUSD",1768161324226,12.31665462,139.46,139.39,0.68917836]
["bitfinex","SOLUSD",1768161324531,0.68665462,139.45,139.39,0.68917836]
["bitfinex","SOLUSD",1768161324708,0.68665462,139.45,139.38,7.31454713]
["bitfinex","SOLUSD",1768161326119,0.68665462,139.44,139.38,7.31454713]
["bitfinex","SOLUSD",1768161327029,0.68665462,139.44,139.37,0.68917836]
["bitfinex","SOLUSD",1768161327236,13.08,139.43,139.37,8.00372549]
["bitfinex","SOLUSD",1768161327432,13.08,139.42,139.39,7.31454713]
["bitfinex","SOLUSD",1768161327620,13.08,139.41,139.39,7.31454713]
["bitfinex","SOLUSD",1768161328124,12.355,139.4,139.39,8.00372549]
["bitfinex","SOLUSD",1768161329110,0.68665462,139.44,139.39,8.00372549]
["bitfinex","SOLUSD",1768161329317,13.08,139.43,139.39,33.11313075]
["bitfinex","SOLUSD",1768161330832,0.68665462,139.44,139.39,33.11313075]
["bitfinex","SOLUSD",1768161331032,13.08,139.42,139.39,33.11313075]
["bitfinex","SOLUSD",1768161332940,13.08,139.42,139.39,32.42395239]
["bitfinex","SOLUSD",1768161335131,0.68665462,139.44,139.39,32.42395239]
["bitfinex","SOLUSD",1768161335334,13.08,139.43,139.39,32.42395239]
["bitfinex","SOLUSD",1768161336030,0.68665462,139.44,139.39,32.42395239]
["bitfinex","SOLUSD",1768161336232,13.08,139.42,139.39,32.42395239]
["bitfinex","SOLUSD",1768161336620,13.08,139.42,139.39,14.48866292]
["bitfinex","SOLUSD",1768161337426,13.08,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1768161341250,0.68093517,139.43,139.39,7.17411579]
["bitfinex","SOLUSD",1768161341430,13.1,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1768161341629,13.1,139.41,139.39,14.48866292]
["bitfinex","SOLUSD",1768161343443,7.17125049,139.45,139.39,14.48866292]
["bitfinex","SOLUSD",1768161343444,7.17125049,139.45,139.4,0.16828808]
["bitfinex","SOLUSD",1768161343646,13.1,139.44,139.41,7.31454713]
["bitfinex","SOLUSD",1768161345660,13.1,139.44,139.41,14.48735669]
["bitfinex","SOLUSD",1768161346144,13.1,139.43,139.41,7.17280956]
["bitfinex","SOLUSD",1768161346546,18.60845021,139.46,139.41,7.17280956]
["bitfinex","SOLUSD",1768161346547,13.1,139.42,139.41,7.17280956]
["bitfinex","SOLUSD",1768161348851,0.68093517,139.45,139.41,7.17280956]
["bitfinex","SOLUSD",1768161349031,13.1,139.42,139.41,7.17280956]
["bitfinex","SOLUSD",1768161356259,7.72089674,139.42,139.41,7.17280956]
["bitfinex","SOLUSD",1768161360337,0.68093517,139.43,139.41,7.17280956]
["bitfinex","SOLUSD",1768161360555,13.1,139.43,139.42,8.03180433]
["bitfinex","SOLUSD",1768161360734,13.1,139.44,139.42,7.4567087]
["bitfinex","SOLUSD",1768161360938,12.93171192,139.44,139.42,7.62499678]
["bitfinex","SOLUSD",1768161361454,13.1,139.44,139.43,4.51657452]
["bitfinex","SOLUSD",1768161361961,13.1,139.44,139.43,11.68863218]
["bitfinex","SOLUSD",1768161362261,13.1,139.45,139.43,29.61877633]
["bitfinex","SOLUSD",1768161362555,13.1,139.45,139.43,11.68863218]
["bitfinex","SOLUSD",1768161366464,13.1,139.45,139.41,4.51657452]
["bitfinex","SOLUSD",1768161366465,13.76545005,139.45,139.41,4.51657452]
["bitfinex","SOLUSD",1768161366767,0.66545005,139.44,139.41,4.51657452]
["bitfinex","SOLUSD",1768161367269,13.1,139.45,139.43,7.17202598]
["bitfinex","SOLUSD",1768161367490,13.76545005,139.45,139.43,7.17202598]
["bitfinex","SOLUSD",1768161367645,13.76545005,139.45,139.42,7.17230158]
["bitfinex","SOLUSD",1768161368281,17.9231829,139.49,139.43,29.61851342]
["bitfinex","SOLUSD",1768161368282,0.66545005,139.49,139.43,29.61851342]
["bitfinex","SOLUSD",1768161368574,13.76545005,139.49,139.44,0.28432314]
["bitfinex","SOLUSD",1768161368873,13.76545005,139.49,139.46,4.51657452]
["bitfinex","SOLUSD",1768161369451,13.76545005,139.49,139.46,11.68691621]
["bitfinex","SOLUSD",1768161371448,111.36589036,139.55,139.47,0.65595421]
["bitfinex","SOLUSD",1768161371652,7.16589036,139.55,139.5,4.51657452]
["bitfinex","SOLUSD",1768161372372,7.16589036,139.55,139.48,0.65595421]
["bitfinex","SOLUSD",1768161372565,7.16589036,139.55,139.5,4.51657452]
["bitfinex","SOLUSD",1768161372764,7.16589036,139.55,139.5,11.68491941]
["bitfinex","SOLUSD",1768161373363,0.69494064,139.54,139.5,11.68491941]
["bitfinex","SOLUSD",1768161375870,0.69494064,139.53,139.47,17.61657452]
["bitfinex","SOLUSD",1768161376663,0.69494064,139.53,139.46,7.17036357]
["bitfinex","SOLUSD",1768161376664,0.69494064,139.52,139.46,7.17036357]
["bitfinex","SOLUSD",1768161377866,0.69494064,139.52,139.46,11.68693809]
["bitfinex","SOLUSD",1768161380358,0.69494064,139.51,139.46,7.17036357]
["bitfinex","SOLUSD",1768161380565,0.69494064,139.51,139.46,11.68693809]
["bitfinex","SOLUSD",1768161381085,0.69494064,139.51,139.46,12.3428923]
["bitfinex","SOLUSD",1768161381562,0.69494064,139.51,139.46,5.17252873]
["bitfinex","SOLUSD",1768161382168,0.69494064,139.5,139.46,5.17252873]
["bitfinex","SOLUSD",1768161383369,0.69494064,139.5,139.46,0.65595421]
["bitfinex","SOLUSD",1768161384178,0.69494064,139.5,139.45,12.34335009]
["bitfinex","SOLUSD",1768161385489,0.69494064,139.5,139.45,9.51247258]
["bitfinex","SOLUSD",1768161387490,0.69494064,139.5,139.47,1.68569701]
["bitfinex","SOLUSD",1768161390273,7.16821722,139.51,139.47,2.34165122]
["bitfinex","SOLUSD",1768161390479,0.69494064,139.52,139.48,0.65595421]
["bitfinex","SOLUSD",1768161391578,25.08516453,139.53,139.49,2.34165122]
["bitfinex","SOLUSD",1768161391793,25.78010517,139.53,139.49,2.34165122]
["bitfinex","SOLUSD",1768161392984,0.69494064,139.52,139.49,1.68569701]
["bitfinex","SOLUSD",1768161393825,0.69494064,139.52,139.48,8.8549324]
["bitfinex","SOLUSD",1768161394613,0.69494064,139.52,139.48,1.68569701]
["bitfinex","SOLUSD",1768161394790,0.69494064,139.52,139.47,7.17000071]
["bitfinex","SOLUSD",1768161394791,0.69494064,139.52,139.47,7.82479182]
["bitfinex","SOLUSD",1768161394983,0.69494064,139.52,139.48,1.68569701]
["bitfinex","SOLUSD",1768161395682,0.69494064,139.52,139.47,9.51048883]
["bitfinex","SOLUSD",1768161396108,0.69494064,139.52,139.48,7.82424149]
["bitfinex","SOLUSD",1768161399782,0.66242919,139.51,139.46,15.05002015]
["bitfinex","SOLUSD",1768161399988,0.66242919,139.51,139.46,13.36432314]
["bitfinex","SOLUSD",1768161400194,0.66242919,139.51,139.46,15.05002015]
["bitfinex","SOLUSD",1768161400398,0.66242919,139.51,139.46,15.70481126]
["bitfinex","SOLUSD",1768161401384,0.66242919,139.51,139.47,7.16997304]
["bitfinex","SOLUSD",1768161403698,0.66242919,139.51,139.47,7.82476415]
["bitfinex","SOLUSD",1768161405189,0.66242919,139.5,139.46,20.90527928]
["bitfinex","SOLUSD",1768161405393,0.66242919,139.5,139.46,13.08]
["bitfinex","SOLUSD",1768161409520,0.66242919,139.5,139.46,13.73479111]
["bitfinex","SOLUSD",1768161412214,0.66242919,139.5,139.46,13.08]
["bitfinex","SOLUSD",1768161412596,0.66242919,139.5,139.46,13.73479111]
["bitfinex","SOLUSD",1768161413704,0.66242919,139.5,139.46,22.59084431]
["bitfinex","SOLUSD",1768161414513,0.66242919,139.49,139.46,13.08]
["bitfinex","SOLUSD",1768161421318,0.66242919,139.47,139.41,22.88838469]
["bitfinex","SOLUSD",1768161421500,0.66242919,139.47,139.41,23.5431758]
["bitfinex","SOLUSD",1768161423420,0.66242919,139.46,139.41,23.5431758]
["bitfinex","SOLUSD",1768161424012,0.66652288,139.45,139.41,13.08]
["bitfinex","SOLUSD",1768161426032,0.66652288,139.44,139.41,13.08]
["bitfinex","SOLUSD",1768161427935,0.66652288,139.43,139.41,13.08]
["bitfinex","SOLUSD",1768161428230,0.66652288,139.43,139.41,12.355]
["bitfinex","SOLUSD",1768161428419,7.17158623,139.44,139.41,13.05854684]
["bitfinex","SOLUSD",1768161428612,0.66652288,139.44,139.41,13.05854684]
["bitfinex","SOLUSD",1768161429334,0.66652288,139.44,139.41,12.355]
["bitfinex","SOLUSD",1768161432030,0.66652288,139.44,139.41,13.02049123]
["bitfinex","SOLUSD",1768161432626,7.8258181,139.45,139.42,0.66549123]
["bitfinex","SOLUSD",1768161432937,7.8258181,139.45,139.41,13.02049123]
["bitfinex","SOLUSD",1768161443149,0.6545976,139.44,139.41,13.02049123]
["bitfinex","SOLUSD",1768161447025,7.82617204,139.44,139.41,13.02049123]
["bitfinex","SOLUSD",1768161447954,0.6545976,139.43,139.4,0.66549123]
["bitfinex","SOLUSD",1768161455549,7.82668077,139.43,139.4,0.66549123]
["bitfinex","SOLUSD",1768161456051,0.67754057,139.42,139.38,0.67397795]
["bitfinex","SOLUSD",1768161456230,0.64754058,139.42,139.38,0.67397795]
["bitfinex","SOLUSD",1768161457235,7.17308657,139.41,139.38,0.67397795]
["bitfinex","SOLUSD",1768161457570,7.14308658,139.41,139.38,0.67397795]
["bitfinex","SOLUSD",1768161458152,7.82062715,139.41,139.38,0.67397795]
["bitfinex","SOLUSD",1768161460960,7.79062716,139.41,139.38,0.67397795]
["bitfinex","SOLUSD",1768161462744,20.56570591,139.43,139.37,13.77397795]
["bitfinex","SOLUSD",1768161462745,0.67754057,139.4,139.37,13.77397795]
["bitfinex","SOLUSD",1768161462930,0.64754058,139.4,139.37,13.77397795]
["bitfinex","SOLUSD",1768161463759,0.61754059,139.4,139.37,13.77397795]
["bitfinex","SOLUSD",1768161468054,0.5875406,139.4,139.37,13.77397795]
["bitfinex","SOLUSD",1768161481368,0.55754061,139.4,139.37,13.77397795]
["bitfinex","SOLUSD",1768161482601,25.1004016,139.44,139.38,3.30953971]
["bitfinex","SOLUSD",1768161482880,25.1004016,139.44,139.37,20.27503789]
["bitfinex","SOLUSD",1768161482881,7.17154331,139.44,139.4,0.67397795]
["bitfinex","SOLUSD",1768161483095,104.2,139.45,139.37,38.21290113]
["bitfinex","SOLUSD",1768161483096,2.63556176,139.48,139.42,0.67397795]
["bitfinex","SOLUSD",1768161483313,0.67754057,139.47,139.42,0.67397795]
["bitfinex","SOLUSD",1768161484194,0.65587977,139.46,139.42,0.67397795]
["bitfinex","SOLUSD",1768161485992,0.65587977,139.45,139.42,0.67397795]
["bitfinex","SOLUSD",1768161498705,7.82692045,139.45,139.42,0.67397795]
["bitfinex","SOLUSD",1768161522910,0.72092767,139.44,139.41,13.1]
["bitfinex","SOLUSD",1768161523820,7.89196835,139.45,139.42,0.6791295]
["bitfinex","SOLUSD",1768161525703,0.72092767,139.44,139.42,0.6791295]
["bitfinex","SOLUSD",1768161529030,7.89249732,139.44,139.41,13.7791295]
["bitfinex","SOLUSD",1768161532658,0.72092767,139.43,139.41,13.7791295]
["bitfinex","SOLUSD",1768161534020,0.72092767,139.43,139.41,13.1]
["bitfinex","SOLUSD",1768161543037,0.099,139.42,139.38,1.3]
["bitfinex","SOLUSD",1768161543531,0.099,139.42,139.37,13.7791295]
["bitfinex","SOLUSD",1768161544337,0.63455,139.46,139.42,0.68389404]
["bitfinex","SOLUSD",1768161544543,0.63455,139.46,139.43,13.1]
["bitfinex","SOLUSD",1768161545415,0.099,139.44,139.43,13.1]
["bitfinex","SOLUSD",1768161545617,0.099,139.44,139.41,13.1]
["bitfinex","SOLUSD",1768161548545,0.099,139.44,139.41,13.78389404]
["bitfinex","SOLUSD",1768161548737,0.099,139.44,139.41,16.41963899]
["bitfinex","SOLUSD",1768161551518,27.72894827,139.48,139.41,16.41963899]
["bitfinex","SOLUSD",1768161551723,0.63455,139.47,139.42,3.32965727]
["bitfinex","SOLUSD",1768161553047,0.63455,139.47,139.43,0.69391232]
["bitfinex","SOLUSD",1768161553433,0.63455,139.47,139.42,3.32965727]
["bitfinex","SOLUSD",1768161553637,7.26951484,139.46,139.43,0.69391232]
["bitfinex","SOLUSD",1768161553953,0.6291945,139.45,139.42,3.32965727]
["bitfinex","SOLUSD",1768161559155,7.80042156,139.45,139.42,3.32965727]
["bitfinex","SOLUSD",1768161565865,7.80042156,139.45,139.43,0.69391232]
["bitfinex","SOLUSD",1768161566036,0.63455,139.46,139.43,3.32965727]
["bitfinex","SOLUSD",1768161566360,0.63455,139.46,139.43,2.63574495]
["bitfinex","SOLUSD",1768161566932,7.17102904,139.45,139.42,3.32965727]
["bitfinex","SOLUSD",1768161567158,7.27002904,139.45,139.42,3.32965727]
["bitfinex","SOLUSD",1768161568139,0.099,139.45,139.42,3.32965727]
["bitfinex","SOLUSD",1768161572570,0.099,139.45,139.42,0.69391232]
["bitfinex","SOLUSD",1768161572772,0.099,139.45,139.42,3.32965727]
["bitfinex","SOLUSD",1768161575167,0.099,139.45,139.42,0.69391232]
["bitfinex","SOLUSD",1768161577248,0.099,139.45,139.42,3.32965727]
["bitfinex","SOLUSD",1768161590171,0.099,139.45,139.42,0.69391232]
["bitfinex","SOLUSD",1768161590370,0.099,139.45,139.42,3.32965727]
["bitfinex","SOLUSD",1768161594179,0.099,139.45,139.41,13.78202457]
["bitfinex","SOLUSD",1768161594354,0.099,139.45,139.41,16.41776952]
["bitfinex","SOLUSD",1768161594875,0.099,139.45,139.42,0.68202457]
["bitfinex","SOLUSD",1768161596078,0.099,139.45,139.42,3.31776952]
["bitfinex","SOLUSD",1768161598877,0.59368589,139.42,139.35,2.63574495]
["bitfinex","SOLUSD",1768161599173,0.71789185,139.4,139.35,2.63574495]
["bitfinex","SOLUSD",1768161599373,0.71789185,139.4,139.34,15.73574495]
["bitfinex","SOLUSD",1768161599578,0.71789185,139.4,139.34,13.1]
["bitfinex","SOLUSD",1768161599579,3.3536368,139.4,139.34,13.1]
["bitfinex","SOLUSD",1768161599881,0.69169589,139.39,139.34,13.1]
["bitfinex","SOLUSD",1768161600275,0.71762989,139.38,139.34,13.1]
["bitfinex","SOLUSD",1768161600470,0.6876299,139.38,139.35,0.68202457]
["bitfinex","SOLUSD",1768161600779,7.17514529,139.37,139.35,0.68202457]
["bitfinex","SOLUSD",1768161604085,7.87850187,139.37,139.33,0.2]
["bitfinex","SOLUSD",1768161604287,25.81636511,139.37,139.33,0.2]
["bitfinex","SOLUSD",1768161604659,0.70335658,139.36,139.33,0.2]
["bitfinex","SOLUSD",1768161604961,0.70335658,139.35,139.33,0.2]
["bitfinex","SOLUSD",1768161605161,0.70335658,139.35,139.33,1e-08]
["bitfinex","SOLUSD",1768161605955,7.17613396,139.36,139.33,0.71206545]
["bitfinex","SOLUSD",1768161606272,0.70335658,139.39,139.33,0.71206545]
["bitfinex","SOLUSD",1768161606470,2.39291654,139.39,139.33,0.71206545]
["bitfinex","SOLUSD",1768161606681,7.87817211,139.38,139.33,0.71206545]
["bitfinex","SOLUSD",1768161607375,0.70335658,139.37,139.33,0.71206545]
["bitfinex","SOLUSD",1768161608685,7.87886994,139.37,139.33,0.71206545]
["bitfinex","SOLUSD",1768161613588,0.69293458,139.36,139.33,0.71206545]
["bitfinex","SOLUSD",1768161614793,0.69293458,139.35,139.33,1e-08]
["bitfinex","SOLUSD",1768161615164,7.1757363,139.36,139.33,1e-08]
["bitfinex","SOLUSD",1768161615165,7.86867088,139.36,139.33,1e-08]
["bitfinex","SOLUSD",1768161615584,0.69293458,139.35,139.33,1e-08]
["bitfinex","SOLUSD",1768161616371,7.86920211,139.35,139.33,1e-08]
["bitfinex","SOLUSD",1768161617889,0.69293458,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1768161618391,7.86920211,139.35,139.33,1e-08]
["bitfinex","SOLUSD",1768161619390,0.69293458,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1768161619692,7.17669011,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1768161622988,26.80797534,139.34,139.29,14.42948434]
["bitfinex","SOLUSD",1768161623495,0.69293458,139.33,139.29,14.42948434]
["bitfinex","SOLUSD",1768161623789,0.69293458,139.32,139.28,0.2]
["bitfinex","SOLUSD",1768161623991,0.69293458,139.3,139.28,0.2]
["bitfinex","SOLUSD",1768161624193,0.54171993,139.27,139.23,1e-08]
["bitfinex","SOLUSD",1768161624495,0.68991043,139.26,139.23,1e-08]
["bitfinex","SOLUSD",1768161624676,0.97725772,139.3,139.23,0.66547068]
["bitfinex","SOLUSD",1768161624866,0.69293458,139.3,139.26,0.66547067]
["bitfinex","SOLUSD",1768161625272,0.69293458,139.3,139.24,0.66547067]
["bitfinex","SOLUSD",1768161625590,0.69293458,139.3,139.26,0.66547067]
["bitfinex","SOLUSD",1768161625975,0.54171993,139.26,139.23,1e-08]
["bitfinex","SOLUSD",1768161626293,0.68991043,139.23,139.19,0.2]
["bitfinex","SOLUSD",1768161626498,0.68844334,139.2,139.15,0.66547067]
["bitfinex","SOLUSD",1768161626680,2.3480033,139.2,139.16,0.66547067]
["bitfinex","SOLUSD",1768161626880,0.65844334,139.2,139.16,0.66547067]
["bitfinex","SOLUSD",1768161627191,1.68955996,139.23,139.16,0.66547067]
["bitfinex","SOLUSD",1768161627367,1.68955996,139.23,139.12,13.1]
["bitfinex","SOLUSD",1768161627368,13.1,139.24,139.18,0.66547067]
["bitfinex","SOLUSD",1768161627682,1.68955996,139.23,139.18,0.66547067]
["bitfinex","SOLUSD",1768161628111,0.69293458,139.2,139.12,20.28771523]
["bitfinex","SOLUSD",1768161628397,0.69293458,139.19,139.12,14.78955996]
["bitfinex","SOLUSD",1768161628786,0.69293458,139.19,139.14,1.68955996]
["bitfinex","SOLUSD",1768161629116,0.69293458,139.21,139.15,1.68955996]
["bitfinex","SOLUSD",1768161629986,0.69293458,139.21,139.13,0.66547067]
["bitfinex","SOLUSD",1768161629987,0.69293458,139.19,139.13,0.66547067]
["bitfinex","SOLUSD",1768161630189,0.69293458,139.2,139.17,2.35503063]
["bitfinex","SOLUSD",1768161630484,7.87649201,139.21,139.17,0.66547067]
["bitfinex","SOLUSD",1768161630893,0.69293458,139.2,139.16,0.66547067]
["bitfinex","SOLUSD",1768161631390,0.69293458,139.2,139.17,0.66547067]
["bitfinex","SOLUSD",1768161631598,7.87649201,139.21,139.17,0.66547067]
["bitfinex","SOLUSD",1768161631783,7.87649201,139.21,139.17,2.35503063]
["bitfinex","SOLUSD",1768161632491,7.87649201,139.21,139.18,0.66547067]
["bitfinex","SOLUSD",1768161632492,0.69293458,139.21,139.18,0.66547067]
["bitfinex","SOLUSD",1768161632706,7.87543156,139.23,139.19,0.66547067]
["bitfinex","SOLUSD",1768161632879,0.69293458,139.22,139.19,0.66547067]
["bitfinex","SOLUSD",1768161633085,0.69293458,139.22,139.18,0.66547067]
["bitfinex","SOLUSD",1768161634397,0.69293458,139.22,139.18,2.35503063]
["bitfinex","SOLUSD",1768161634598,0.69293458,139.22,139.18,0.66547067]
["bitfinex","SOLUSD",1768161634784,7.8383551,139.23,139.19,0.70701673]
["bitfinex","SOLUSD",1768161634982,0.65585812,139.22,139.19,0.70701673]
["bitfinex","SOLUSD",1768161635989,7.8383551,139.23,139.19,0.70701673]
["bitfinex","SOLUSD",1768161636398,0.65585812,139.24,139.2,0.70701673]
["bitfinex","SOLUSD",1768161636620,0.65585812,139.26,139.21,0.70701673]
["bitfinex","SOLUSD",1768161636908,0.65585812,139.27,139.23,0.70701673]
["bitfinex","SOLUSD",1768161638591,7.18081286,139.26,139.23,0.70701673]
["bitfinex","SOLUSD",1768161639702,0.65585812,139.25,139.23,1.68955996]
["bitfinex","SOLUSD",1768161640375,7.18081286,139.26,139.24,0.70701673]
["bitfinex","SOLUSD",1768161641189,7.18081286,139.26,139.2,7.18388473]
["bitfinex","SOLUSD",1768161641190,0.65585812,139.29,139.26,0.70701673]
["bitfinex","SOLUSD",1768161641390,7.83522873,139.29,139.26,0.70701673]
["bitfinex","SOLUSD",1768161645110,0.65585812,139.28,139.25,1.68955996]
["bitfinex","SOLUSD",1768161645496,0.65585812,139.29,139.25,2.39657669]
["bitfinex","SOLUSD",1768161646413,7.83550276,139.29,139.25,2.39657669]
["bitfinex","SOLUSD",1768161646994,7.83550276,139.29,139.26,0.70701673]
["bitfinex","SOLUSD",1768161647201,0.65585812,139.29,139.26,2.39657669]
["bitfinex","SOLUSD",1768161647402,7.17843322,139.31,139.28,2.39657669]
["bitfinex","SOLUSD",1768161647612,7.83371653,139.32,139.28,2.39657669]
["bitfinex","SOLUSD",1768161648892,7.83371653,139.32,139.28,0.70701673]
["bitfinex","SOLUSD",1768161650991,0.65585812,139.3,139.26,0.70701673]
["bitfinex","SOLUSD",1768161652309,7.17926627,139.29,139.26,2.39657669]
["bitfinex","SOLUSD",1768161653009,7.83512439,139.29,139.26,2.39657669]
["bitfinex","SOLUSD",1768161653700,7.17926627,139.29,139.26,2.39657669]
["bitfinex","SOLUSD",1768161654999,7.17926627,139.29,139.26,0.70701673]
["bitfinex","SOLUSD",1768161655212,7.83512439,139.29,139.26,0.70701673]
["bitfinex","SOLUSD",1768161657106,7.83512439,139.29,139.26,2.39657669]
["bitfinex","SOLUSD",1768161657899,7.83512439,139.29,139.26,0.70701673]
["bitfinex","SOLUSD",1768161660506,7.83512439,139.29,139.24,2.39657669]
["bitfinex","SOLUSD",1768161660507,0.65585812,139.28,139.24,2.39657669]
["bitfinex","SOLUSD",1768161661524,0.65585812,139.28,139.23,0.70701673]
["bitfinex","SOLUSD",1768161661719,0.65585812,139.28,139.23,2.39657669]
["bitfinex","SOLUSD",1768161661928,25.78329008,139.29,139.26,2.39657669]
["bitfinex","SOLUSD",1768161662221,7.83512439,139.29,139.26,2.39657669]
["bitfinex","SOLUSD",1768161663713,7.83512439,139.29,139.26,0.70701673]
["bitfinex","SOLUSD",1768161664700,0.69709649,139.28,139.23,0.68891974]
["bitfinex","SOLUSD",1768161665926,7.87739375,139.27,139.23,0.68891974]
["bitfinex","SOLUSD",1768161666624,0.69709649,139.26,139.23,0.68891974]
["bitfinex","SOLUSD",1768161666929,0.69709649,139.26,139.22,13.12]
["bitfinex","SOLUSD",1768161666930,0.69709649,139.26,139.22,13.80891974]
["bitfinex","SOLUSD",1768161668727,7.18132854,139.25,139.22,13.80891974]
["bitfinex","SOLUSD",1768161668928,25.79837374,139.25,139.22,13.12]
["bitfinex","SOLUSD",1768161669106,0.66372384,139.22,139.18,0.67146589]
["bitfinex","SOLUSD",1768161669310,0.66372384,139.22,139.17,0.67146589]
["bitfinex","SOLUSD",1768161669930,0.66372384,139.21,139.15,0.67146589]
["bitfinex","SOLUSD",1768161670133,0.66372384,139.21,139.15,3.31423512]
["bitfinex","SOLUSD",1768161670624,7.84763188,139.2,139.15,3.31423512]
["bitfinex","SOLUSD",1768161670822,7.84763188,139.2,139.16,0.67146589]
["bitfinex","SOLUSD",1768161672208,0.66372384,139.19,139.16,0.67146589]
["bitfinex","SOLUSD",1768161672425,0.66372384,139.19,139.15,0.67146589]
["bitfinex","SOLUSD",1768161673937,0.66372384,139.19,139.15,3.31423512]
["bitfinex","SOLUSD",1768161674133,7.84842607,139.19,139.15,3.31423512]
["bitfinex","SOLUSD",1768161674324,7.84842607,139.19,139.16,0.67146589]
["bitfinex","SOLUSD",1768161674521,7.18405567,139.2,139.17,0.67146589]
["bitfinex","SOLUSD",1768161676026,7.84777951,139.2,139.17,0.67146589]
["bitfinex","SOLUSD",1768161676533,0.66372384,139.19,139.14,13.79146589]
["bitfinex","SOLUSD",1768161678137,0.66372384,139.17,139.13,0.67146589]
["bitfinex","SOLUSD",1768161678315,7.18597298,139.16,139.13,0.67146589]
["bitfinex","SOLUSD",1768161683643,7.18597298,139.16,139.13,3.31423512]
["bitfinex","SOLUSD",1768161684242,7.84969682,139.16,139.13,3.31423512]
["bitfinex","SOLUSD",1768161685339,7.84969682,139.16,139.13,0.67146589]
["bitfinex","SOLUSD",1768161685520,7.8492407,139.17,139.13,0.67146589]
["bitfinex","SOLUSD",1768161685726,7.84874042,139.18,139.14,0.67146589]
["bitfinex","SOLUSD",1768161686641,0.66372384,139.17,139.14,0.67146589]
["bitfinex","SOLUSD",1768161688558,0.66372384,139.21,139.16,0.67146589]
["bitfinex","SOLUSD",1768161688849,0.66372384,139.21,139.17,3.31423512]
["bitfinex","SOLUSD",1768161689441,0.66372384,139.21,139.17,0.67146589]
["bitfinex","SOLUSD",1768161689754,0.66372384,139.2,139.16,0.67146589]
["bitfinex","SOLUSD",1768161690653,7.18442416,139.19,139.16,0.67146589]
["bitfinex","SOLUSD",1768161691339,7.84786004,139.2,139.16,0.67146589]
["bitfinex","SOLUSD",1768161691538,0.66372384,139.19,139.14,13.79146589]
["bitfinex","SOLUSD",1768161691859,0.66372384,139.19,139.15,0.67146589]
["bitfinex","SOLUSD",1768161692265,0.66372384,139.19,139.14,13.79146589]
["bitfinex","SOLUSD",1768161692467,0.66372384,139.18,139.14,13.12]
["bitfinex","SOLUSD",1768161692755,7.84918047,139.17,139.14,13.12]
["bitfinex","SOLUSD",1768161693544,0.66372384,139.16,139.12,3.31423512]
["bitfinex","SOLUSD",1768161694131,0.66372384,139.16,139.12,0.67146589]
["bitfinex","SOLUSD",1768161694328,0.66372384,139.16,139.12,3.31423512]
["bitfinex","SOLUSD",1768161694532,0.66372384,139.16,139.12,0.67146589]
["bitfinex","SOLUSD",1768161694748,7.18648939,139.15,139.12,0.67146589]
["bitfinex","SOLUSD",1768161696440,7.18648939,139.15,139.12,3.31423512]
["bitfinex","SOLUSD",1768161697963,7.8499344,139.16,139.12,3.31423512]
["bitfinex","SOLUSD",1768161698330,7.8499344,139.16,139.12,0.67146589]
["bitfinex","SOLUSD",1768161698647,25.81486685,139.16,139.12,0.67146589]
["bitfinex","SOLUSD",1768161699135,0.70652052,139.15,139.12,0.67146589]
["bitfinex","SOLUSD",1768161699338,0.70652052,139.15,139.11,13.78915527]
["bitfinex","SOLUSD",1768161700446,0.70652052,139.15,139.1,0.66915527]
["bitfinex","SOLUSD",1768161700849,7.89352641,139.14,139.1,0.66915527]
["bitfinex","SOLUSD",1768161701063,0.70652052,139.13,139.1,0.66915527]
["bitfinex","SOLUSD",1768161702966,0.70652052,139.16,139.12,0.66915527]
["bitfinex","SOLUSD",1768161703176,0.70652052,139.15,139.1,0.66915527]
["bitfinex","SOLUSD",1768161704779,7.89352641,139.14,139.1,0.66915527]
["bitfinex","SOLUSD",1768161705760,7.89352641,139.14,139.1,3.3119245]
["bitfinex","SOLUSD",1768161706467,0.70652052,139.13,139.09,0.4392971]
["bitfinex","SOLUSD",1768161707189,0.70652052,139.11,139.09,1e-08]
["bitfinex","SOLUSD",1768161709356,0.70652052,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1768161709780,0.70652052,139.1,139.07,0.66915527]
["bitfinex","SOLUSD",1768161710392,25.76676241,139.11,139.07,0.66915527]
["bitfinex","SOLUSD",1768161710976,0.099,139.1,139.06,0.66915527]
["bitfinex","SOLUSD",1768161713172,0.099,139.1,139.04,0.1]
["bitfinex","SOLUSD",1768161713470,0.66246371,139.08,139.04,0.1]
["bitfinex","SOLUSD",1768161715671,7.89670337,139.07,139.04,0.1]
["bitfinex","SOLUSD",1768161716373,0.66289988,139.06,139.02,0.1]
["bitfinex","SOLUSD",1768161716565,0.70564815,139.05,139.02,0.1]
["bitfinex","SOLUSD",1768161716763,0.70564815,139.05,139.02,1e-08]
["bitfinex","SOLUSD",1768161717158,104.2,139.1,139.02,1e-08]
["bitfinex","SOLUSD",1768161717159,8.6539454,139.12,139.02,9.32287994]
["bitfinex","SOLUSD",1768161717359,0.70652052,139.19,139.02,9.32287994]
["bitfinex","SOLUSD",1768161717360,2.64276923,139.14,139.07,2.64276923]
["bitfinex","SOLUSD",1768161717558,25.15632861,139.13,139.07,15.76276923]
["bitfinex","SOLUSD",1768161717761,2.64276923,139.12,139.07,13.12]
["bitfinex","SOLUSD",1768161718356,2.64276923,139.11,139.05,0.66915527]
["bitfinex","SOLUSD",1768161718554,2.64276923,139.1,139.05,0.66915527]
["bitfinex","SOLUSD",1768161718762,2.64276923,139.1,139.04,0.66915527]
["bitfinex","SOLUSD",1768161719358,0.70652052,139.09,139.04,0.66915527]
["bitfinex","SOLUSD",1768161719674,7.87086481,139.08,139.04,0.66915527]
["bitfinex","SOLUSD",1768161719865,0.70652059,139.07,139.04,0.66915527]
["bitfinex","SOLUSD",1768161720681,1.41278349,139.07,139.03,2.64276923]
["bitfinex","SOLUSD",1768161720878,1.41278349,139.07,139.02,1e-08]
["bitfinex","SOLUSD",1768161720879,0.68101344,139.06,139.02,1e-08]
["bitfinex","SOLUSD",1768161721689,7.89766808,139.05,139.02,1e-08]
["bitfinex","SOLUSD",1768161722761,0.68126341,139.04,139.02,1e-08]
["bitfinex","SOLUSD",1768161724060,17.97838202,139.06,139.02,1e-08]
["bitfinex","SOLUSD",1768161724378,0.70652059,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1768161727795,0.72152838,139.05,139.02,1e-08]
["bitfinex","SOLUSD",1768161730315,0.72152838,139.05,139.02,0.72312373]
["bitfinex","SOLUSD",1768161731191,0.68283346,139.07,139.03,0.72312372]
["bitfinex","SOLUSD",1768161731404,0.68283346,139.06,139.03,0.72312372]
["bitfinex","SOLUSD",1768161731607,0.68283346,139.06,139.02,7.19271973]
["bitfinex","SOLUSD",1768161733694,7.87404785,139.06,139.02,1e-08]
["bitfinex","SOLUSD",1768161735005,0.68283346,139.06,139.02,0.72312373]
["bitfinex","SOLUSD",1768161735180,0.68283346,139.06,139.03,0.72312372]
["bitfinex","SOLUSD",1768161735385,0.68283346,139.06,139.02,1e-08]
["bitfinex","SOLUSD",1768161736513,0.68283346,139.05,139.02,1e-08]
["bitfinex","SOLUSD",1768161738191,0.65283346,139.05,139.02,1e-08]
["bitfinex","SOLUSD",1768161738792,0.62283346,139.05,139.02,1e-08]
["bitfinex","SOLUSD",1768161741300,0.68283346,139.04,139.02,1e-08]
["bitfinex","SOLUSD",1768161743117,7.87415667,139.06,139.02,1e-08]
["bitfinex","SOLUSD",1768161743318,21.01415667,139.06,139.02,0.72312373]
["bitfinex","SOLUSD",1768161743498,0.64480859,139.05,139.02,0.72312373]
["bitfinex","SOLUSD",1768161744815,18.66023788,139.07,139.03,0.72312372]
["bitfinex","SOLUSD",1768161745015,31.80023788,139.07,139.03,0.72312372]
["bitfinex","SOLUSD",1768161745604,0.68283346,139.07,139.04,0.72312372]
["bitfinex","SOLUSD",1768161748715,0.68283346,139.07,139.04,2.02312372]
["bitfinex","SOLUSD",1768161750516,0.68283346,139.07,139.04,1.3]
["bitfinex","SOLUSD",1768161750708,2.37979689,139.07,139.04,1.3]
["bitfinex","SOLUSD",1768161752098,0.68283346,139.07,139.04,1.3]
["bitfinex","SOLUSD",1768161753726,0.68283346,139.07,139.04,2.02312372]
["bitfinex","SOLUSD",1768161754426,0.68283346,139.07,139.04,1.3]
["bitfinex","SOLUSD",1768161755704,2.37979689,139.07,139.04,1.3]
["bitfinex","SOLUSD",1768161755904,2.34177202,139.06,139.04,1.3]
["bitfinex","SOLUSD",1768161757926,2.34177202,139.06,139.03,0.69389459]
["bitfinex","SOLUSD",1768161758932,0.64480859,139.06,139.03,0.69389459]
["bitfinex","SOLUSD",1768161760408,0.64480859,139.06,139.02,1e-08]
["bitfinex","SOLUSD",1768161762637,21.00704263,139.07,139.02,1e-08]
["bitfinex","SOLUSD",1768161763211,0.651344,139.06,139.02,1.9938946]
["bitfinex","SOLUSD",1768161763423,0.651344,139.06,139.02,0.6938946]
["bitfinex","SOLUSD",1768161766830,2.37319546,139.07,139.02,0.6938946]
["bitfinex","SOLUSD",1768161767033,0.67623203,139.07,139.02,0.6938946]
["bitfinex","SOLUSD",1768161768236,0.67623203,139.07,139.03,1.99389459]
["bitfinex","SOLUSD",1768161769836,0.67623203,139.07,139.04,0.69389459]
["bitfinex","SOLUSD",1768161770032,0.67623203,139.08,139.04,0.69389459]
["bitfinex","SOLUSD",1768161774947,2.37319546,139.09,139.04,0.69389459]
["bitfinex","SOLUSD",1768161775548,105.89696343,139.1,139.04,0.69389459]
["bitfinex","SOLUSD",1768161775741,104.2,139.1,139.04,0.69389459]
["bitfinex","SOLUSD",1768161775924,105.89696343,139.1,139.04,0.69389459]
["bitfinex","SOLUSD",1768161776124,104.2,139.1,139.05,0.69389459]
["bitfinex","SOLUSD",1768161776326,105.89696343,139.1,139.05,0.69389459]
["bitfinex","SOLUSD",1768161776534,106.54830743,139.1,139.05,0.69389459]
["bitfinex","SOLUSD",1768161777944,104.851344,139.1,139.05,0.69389459]
["bitfinex","SOLUSD",1768161778254,105.89696343,139.1,139.05,0.69389459]
["bitfinex","SOLUSD",1768161778447,1.69696343,139.1,139.05,0.69389459]
["bitfinex","SOLUSD",1768161779050,2.34830743,139.1,139.05,0.69389459]
["bitfinex","SOLUSD",1768161779744,0.651344,139.1,139.05,0.69389459]
["bitfinex","SOLUSD",1768161779945,2.34830743,139.1,139.05,0.69389459]
["bitfinex","SOLUSD",1768161780144,0.67598315,139.09,139.05,0.69389459]
["bitfinex","SOLUSD",1768161781048,0.67598315,139.09,139.04,0.69389459]
["bitfinex","SOLUSD",1768161781049,0.65159039,139.08,139.04,0.69389459]
["bitfinex","SOLUSD",1768161781738,0.67573923,139.07,139.03,1.99389459]
["bitfinex","SOLUSD",1768161781930,0.65183187,139.06,139.03,1.99389459]
["bitfinex","SOLUSD",1768161782343,0.67623203,139.07,139.03,1.99389459]
["bitfinex","SOLUSD",1768161785225,0.67623203,139.07,139.03,1.3]
["bitfinex","SOLUSD",1768161785433,7.86737246,139.08,139.04,0.68140578]
["bitfinex","SOLUSD",1768161788460,0.650384,139.07,139.04,0.68140578]
["bitfinex","SOLUSD",1768161789960,0.650384,139.07,139.03,1.99807024]
["bitfinex","SOLUSD",1768161795050,0.650384,139.07,139.04,0.69807024]
["bitfinex","SOLUSD",1768161795255,0.66498554,139.08,139.04,0.69807024]
["bitfinex","SOLUSD",1768161795757,43.13361289,139.11,139.05,0.69807024]
["bitfinex","SOLUSD",1768161796057,0.66498554,139.12,139.07,0.69807024]
["bitfinex","SOLUSD",1768161796453,0.66498554,139.12,139.08,7.88817665]
["bitfinex","SOLUSD",1768161798049,3.31537214,139.12,139.08,7.88817665]
["bitfinex","SOLUSD",1768161798951,0.66498554,139.12,139.09,0.69807024]
["bitfinex","SOLUSD",1768161799150,3.31537214,139.12,139.07,0.69807024]
["bitfinex","SOLUSD",1768161799766,25.81912556,139.15,139.07,0.69807024]
["bitfinex","SOLUSD",1768161799956,2.6503866,139.14,139.08,0.69807024]
["bitfinex","SOLUSD",1768161800358,3.31286463,139.14,139.08,0.69807024]
["bitfinex","SOLUSD",1768161801070,3.31286463,139.14,139.1,0.69807024]
["bitfinex","SOLUSD",1768161801844,7.18551861,139.17,139.1,3.34845684]
["bitfinex","SOLUSD",1768161802050,3.31537214,139.18,139.12,0.69807024]
["bitfinex","SOLUSD",1768161802259,3.31286463,139.17,139.12,0.69807024]
["bitfinex","SOLUSD",1768161802458,3.31534706,139.16,139.12,0.69807024]
["bitfinex","SOLUSD",1768161803052,0.66496046,139.16,139.12,7.8858179]
["bitfinex","SOLUSD",1768161803275,0.66496046,139.16,139.13,0.69807024]
["bitfinex","SOLUSD",1768161806463,0.66496046,139.16,139.13,7.88550811]
["bitfinex","SOLUSD",1768161808271,7.85100788,139.16,139.13,0.69807024]
["bitfinex","SOLUSD",1768161809559,0.66496046,139.16,139.13,0.69807024]
["bitfinex","SOLUSD",1768161810279,0.66498554,139.17,139.14,0.69807024]
["bitfinex","SOLUSD",1768161811674,7.8501171,139.18,139.15,0.69807024]
["bitfinex","SOLUSD",1768161811855,7.8501171,139.18,139.14,7.18700413]
["bitfinex","SOLUSD",1768161812056,57.1986674,139.19,139.14,7.12700413]
["bitfinex","SOLUSD",1768161813979,57.1986674,139.19,139.15,0.72180468]
["bitfinex","SOLUSD",1768161814187,0.68548869,139.18,139.15,0.66180468]
["bitfinex","SOLUSD",1768161814379,0.68548869,139.18,139.14,7.12700413]
["bitfinex","SOLUSD",1768161816164,0.68548869,139.18,139.14,7.84880881]
["bitfinex","SOLUSD",1768161826893,0.68548869,139.17,139.12,17.96925791]
["bitfinex","SOLUSD",1768161827193,0.68548869,139.17,139.12,21.34144919]
["bitfinex","SOLUSD",1768161828580,0.68548869,139.17,139.13,0.72180468]
["bitfinex","SOLUSD",1768161828892,0.68548869,139.16,139.12,0.72180468]
["bitfinex","SOLUSD",1768161829106,0.68548869,139.15,139.12,0.72180468]
["bitfinex","SOLUSD",1768161829292,0.68548869,139.15,139.11,0.72180468]
["bitfinex","SOLUSD",1768161829984,0.68548869,139.15,139.1,3.37219128]
["bitfinex","SOLUSD",1768161830190,0.68548869,139.15,139.12,1.3]
["bitfinex","SOLUSD",1768161830675,0.68548869,139.14,139.12,1.3]
["bitfinex","SOLUSD",1768161856117,0.71943299,139.13,139.12,0.575]
["bitfinex","SOLUSD",1768161856420,0.07206458,139.12,139.09,0.66691965]
["bitfinex","SOLUSD",1768161857005,1.76688558,139.12,139.09,0.66691965]
["bitfinex","SOLUSD",1768161857317,0.6922255,139.11,139.06,0.66691965]
["bitfinex","SOLUSD",1768161857624,2.3870465,139.12,139.06,0.66691965]
["bitfinex","SOLUSD",1768161858822,1.793821,139.11,139.06,0.66691965]
["bitfinex","SOLUSD",1768161859138,0.10487293,139.09,139.06,0.66691965]
["bitfinex","SOLUSD",1768161859302,0.07487292,139.09,139.06,0.66691965]
["bitfinex","SOLUSD",1768161859703,1.694821,139.09,139.05,0.66691965]
["bitfinex","SOLUSD",1768161860315,1.694821,139.09,139.03,0.66691965]
["bitfinex","SOLUSD",1768161860625,1.694821,139.1,139.04,0.66691965]
["bitfinex","SOLUSD",1768161860829,13.12,139.11,139.03,0.66691965]
["bitfinex","SOLUSD",1768161860830,1.694821,139.08,139.03,0.66691965]
["bitfinex","SOLUSD",1768161861119,7.19062342,139.07,139.03,0.66691965]
["bitfinex","SOLUSD",1768161861309,7.85284891,139.07,139.03,0.66691965]
["bitfinex","SOLUSD",1768161861724,0.099,139.06,139.03,0.66691965]
["bitfinex","SOLUSD",1768161865199,0.66222549,139.08,139.03,0.66691965]
["bitfinex","SOLUSD",1768161865831,17.97414871,139.09,139.04,0.66691965]
["bitfinex","SOLUSD",1768161866326,19.76796971,139.09,139.04,0.66691965]
["bitfinex","SOLUSD",1768161868112,26.95755918,139.09,139.05,1.46691965]
["bitfinex","SOLUSD",1768161869626,0.65659323,139.08,139.05,1.46691965]
["bitfinex","SOLUSD",1768161869930,0.65659323,139.08,139.05,0.8]
["bitfinex","SOLUSD",1768161869931,0.10457593,139.07,139.05,0.8]
["bitfinex","SOLUSD",1768161870919,7.29539705,139.07,139.05,0.8]
["bitfinex","SOLUSD",1768161876845,7.19082112,139.07,139.05,0.70855635]
["bitfinex","SOLUSD",1768161877021,7.28982112,139.07,139.04,0.70855635]
["bitfinex","SOLUSD",1768161882249,0.099,139.07,139.04,0.70855635]
["bitfinex","SOLUSD",1768161882844,40.64078467,139.09,139.04,0.70855635]
["bitfinex","SOLUSD",1768161883829,40.64078467,139.09,139.05,0.70855635]
["bitfinex","SOLUSD",1768161889755,38.94596367,139.09,139.05,0.70855635]
["bitfinex","SOLUSD",1768161889954,0.099,139.08,139.05,0.70855635]
["bitfinex","SOLUSD",1768161891765,104.2,139.1,139.05,0.70855635]
["bitfinex","SOLUSD",1768161893462,104.2,139.1,139.06,0.70855635]
["bitfinex","SOLUSD",1768161894168,37.63501651,139.12,139.07,0.70855635]
["bitfinex","SOLUSD",1768161894340,44.92205561,139.12,139.07,0.70855635]
["bitfinex","SOLUSD",1768161895566,44.92205561,139.12,139.08,0.70855635]
["bitfinex","SOLUSD",1768161896566,43.22723461,139.12,139.08,0.70855635]
["bitfinex","SOLUSD",1768161896774,0.65659323,139.11,139.08,0.70855635]
["bitfinex","SOLUSD",1768161897078,2.35141423,139.11,139.08,0.70855635]
["bitfinex","SOLUSD",1768161897756,0.65659323,139.11,139.08,0.70855635]
["bitfinex","SOLUSD",1768161899071,45.4852811,139.12,139.08,0.70855635]
["bitfinex","SOLUSD",1768161900356,18.63152734,139.13,139.09,0.70855635]
["bitfinex","SOLUSD",1768161900563,20.32634834,139.13,139.09,0.64855639]
["bitfinex","SOLUSD",1768161900964,0.15839996,139.12,139.09,0.64855639]
["bitfinex","SOLUSD",1768161901159,1.85322096,139.12,139.09,0.64855639]
["bitfinex","SOLUSD",1768161901974,0.15839996,139.12,139.09,0.64855639]
["bitfinex","SOLUSD",1768161902281,1.85322096,139.12,139.09,0.64855639]
["bitfinex","SOLUSD",1768161906272,0.15839996,139.12,139.09,0.64855639]
["bitfinex","SOLUSD",1768161909064,1.85322096,139.12,139.09,0.64855639]
["bitfinex","SOLUSD",1768161909480,2.80744193,139.12,139.09,0.64855639]
["bitfinex","SOLUSD",1768161910164,9.99548639,139.12,139.09,0.64855639]
["bitfinex","SOLUSD",1768161911588,0.65224924,139.09,139.06,0.70917518]
["bitfinex","SOLUSD",1768161911770,3.30129121,139.09,139.05,0.70917518]
["bitfinex","SOLUSD",1768161911973,3.30129121,139.09,139.04,13.92]
["bitfinex","SOLUSD",1768161911974,0.64740951,139.07,139.04,1.50917518]
["bitfinex","SOLUSD",1768161912268,0.64266609,139.05,139.02,0.70917519]
["bitfinex","SOLUSD",1768161912666,13.12,139.09,139.02,1e-08]
["bitfinex","SOLUSD",1768161912667,3.19170806,139.04,139.02,1e-08]
["bitfinex","SOLUSD",1768161912864,3.16170804,139.04,139.02,1e-08]
["bitfinex","SOLUSD",1768161913065,0.51266607,139.04,139.02,1e-08]
["bitfinex","SOLUSD",1768161913266,3.16170804,139.04,139.02,1e-08]
["bitfinex","SOLUSD",1768161913466,2.64904197,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1768161913769,25.17080186,139.05,138.96,0.80917518]
["bitfinex","SOLUSD",1768161913770,6.6801107,139.04,138.96,0.80917518]
["bitfinex","SOLUSD",1768161914065,2.64904197,138.98,138.96,0.80917518]
["bitfinex","SOLUSD",1768161914478,2.64904197,138.98,138.92,0.1]
["bitfinex","SOLUSD",1768161914479,2.64904197,138.97,138.94,0.70917518]
["bitfinex","SOLUSD",1768161914681,0.28432314,139.02,138.93,0.70917518]
["bitfinex","SOLUSD",1768161914880,0.31266607,139.01,138.97,0.70917518]
["bitfinex","SOLUSD",1768161915086,2.64904197,139.0,138.97,0.70917518]
["bitfinex","SOLUSD",1768161915274,13.40432314,139.02,138.97,0.70917518]
["bitfinex","SOLUSD",1768161915275,2.96170804,139.02,138.97,0.70917518]
["bitfinex","SOLUSD",1768161915685,7.19306646,139.03,138.98,0.70917518]
["bitfinex","SOLUSD",1768161915890,56.58647454,139.05,138.98,0.70917518]
["bitfinex","SOLUSD",1768161916190,0.31266607,139.04,138.98,0.70917518]
["bitfinex","SOLUSD",1768161916375,2.64904197,139.02,138.98,0.70917518]
["bitfinex","SOLUSD",1768161916578,2.95957137,139.02,138.98,0.70917518]
["bitfinex","SOLUSD",1768161916888,2.64904197,139.01,138.98,0.70917518]
["bitfinex","SOLUSD",1768161917088,0.30843526,139.0,138.94,0.70917518]
["bitfinex","SOLUSD",1768161917288,2.64904197,139.01,138.96,0.70917518]
["bitfinex","SOLUSD",1768161917494,2.74804197,139.01,138.96,0.70917518]
["bitfinex","SOLUSD",1768161917695,2.95957137,139.0,138.96,0.70917518]
["bitfinex","SOLUSD",1768161918194,7.19394921,139.01,138.96,0.70917518]
["bitfinex","SOLUSD",1768161918407,13.45266607,139.02,138.96,0.70917518]
["bitfinex","SOLUSD",1768161918697,2.64904197,139.0,138.97,0.70917518]
["bitfinex","SOLUSD",1768161919572,2.96170804,139.01,138.97,0.70917518]
["bitfinex","SOLUSD",1768161920372,10.15544528,139.01,138.97,0.70917518]
["bitfinex","SOLUSD",1768161920883,2.74804197,139.0,138.97,0.70917518]
["bitfinex","SOLUSD",1768161921081,2.74804197,139.0,138.94,0.70917518]
["bitfinex","SOLUSD",1768161921590,0.3105294,138.99,138.94,0.70917518]
["bitfinex","SOLUSD",1768161925395,7.19447584,139.0,138.95,0.70917518]
["bitfinex","SOLUSD",1768161925583,7.29347584,139.0,138.95,0.70917518]
["bitfinex","SOLUSD",1768161926787,9.94251781,139.0,138.95,0.70917518]
["bitfinex","SOLUSD",1768161926987,0.3105294,138.99,138.95,0.70917518]
["bitfinex","SOLUSD",1768161928891,9.84351781,139.0,138.95,0.70917518]
["bitfinex","SOLUSD",1768161928892,0.31266607,139.0,138.95,0.70917518]
["bitfinex","SOLUSD",1768161929679,2.95957137,138.98,138.93,0.70917518]
["bitfinex","SOLUSD",1768161930176,0.1011153,138.97,138.93,0.70917518]
["bitfinex","SOLUSD",1768161930376,2.75015727,138.97,138.93,0.70917518]
["bitfinex","SOLUSD",1768161931098,0.1011153,138.97,138.93,0.70917518]
["bitfinex","SOLUSD",1768161932295,7.50795556,138.98,138.93,0.70917518]
["bitfinex","SOLUSD",1768161932601,10.15699753,138.98,138.93,0.70917518]
["bitfinex","SOLUSD",1768161933400,111.70745127,138.99,138.94,0.70917518]
["bitfinex","SOLUSD",1768161934302,2.74804197,138.98,138.94,0.70917518]
["bitfinex","SOLUSD",1768161934994,0.1011153,138.96,138.92,0.78546307]
["bitfinex","SOLUSD",1768161935178,0.30843526,138.95,138.92,0.78546307]
["bitfinex","SOLUSD",1768161935874,0.1031885,138.94,138.92,0.1]
["bitfinex","SOLUSD",1768161936080,2.72223045,138.94,138.92,0.1]
["bitfinex","SOLUSD",1768161936280,2.64904197,138.94,138.92,0.1]
["bitfinex","SOLUSD",1768161936501,2.64904197,138.95,138.92,0.1]
["bitfinex","SOLUSD",1768161937182,9.84603109,138.95,138.92,0.1]
["bitfinex","SOLUSD",1768161938201,10.12869714,138.95,138.92,0.1]
["bitfinex","SOLUSD",1768161938805,2.64904197,138.94,138.92,0.1]
["bitfinex","SOLUSD",1768161939497,9.94543888,138.94,138.92,0.1]
["bitfinex","SOLUSD",1768161939802,2.64904197,138.93,138.88,0.68546307]
["bitfinex","SOLUSD",1768161939997,2.64904197,138.92,138.88,0.68546307]
["bitfinex","SOLUSD",1768161940396,2.73170802,138.92,138.88,0.68546307]
["bitfinex","SOLUSD",1768161940599,0.08266605,138.91,138.87,15.35576714]
["bitfinex","SOLUSD",1768161940897,2.64904197,138.91,138.88,0.68546307]
["bitfinex","SOLUSD",1768161941289,13.14,138.94,138.91,0.68546307]
["bitfinex","SOLUSD",1768161941706,15.87170802,138.94,138.89,0.68546307]
["bitfinex","SOLUSD",1768161941995,2.73170802,138.94,138.89,0.68546307]
["bitfinex","SOLUSD",1768161942199,9.92923164,138.94,138.89,0.68546307]
["bitfinex","SOLUSD",1768161942704,0.08266605,138.93,138.89,0.68546307]
["bitfinex","SOLUSD",1768161942901,2.73170802,138.93,138.89,0.68546307]
["bitfinex","SOLUSD",1768161943409,2.64904197,138.92,138.89,0.68546307]
["bitfinex","SOLUSD",1768161945486,9.8474479,138.92,138.89,0.68546307]
["bitfinex","SOLUSD",1768161945891,9.8474479,138.92,138.87,14.67030407]
["bitfinex","SOLUSD",1768161945892,9.93011395,138.92,138.87,14.67030407]
["bitfinex","SOLUSD",1768161946211,9.93011395,138.92,138.88,0.68546307]
["bitfinex","SOLUSD",1768161946793,9.93011395,138.92,138.82,54.0201107]
["bitfinex","SOLUSD",1768161946794,21.88432314,138.9,138.81,0.35663105]
["bitfinex","SOLUSD",1768161946996,2.64904197,138.82,138.77,0.68546307]
["bitfinex","SOLUSD",1768161947183,7.48728311,138.84,138.78,3.33450504]
["bitfinex","SOLUSD",1768161947388,0.28432314,138.86,138.81,0.68546307]
["bitfinex","SOLUSD",1768161948496,0.28432314,138.86,138.8,0.68546307]
["bitfinex","SOLUSD",1768161948804,0.28432314,138.86,138.81,0.68546307]
["bitfinex","SOLUSD",1768161948985,10.95315315,138.87,138.82,3.33450504]
["bitfinex","SOLUSD",1768161949186,10.95315315,138.87,138.82,0.68546307]
["bitfinex","SOLUSD",1768161949398,10.95315315,138.87,138.82,3.33450504]
["bitfinex","SOLUSD",1768161949610,10.95315315,138.87,138.83,0.68546307]
["bitfinex","SOLUSD",1768161950811,2.64904197,138.86,138.82,0.68546307]
["bitfinex","SOLUSD",1768161951015,2.64904197,138.86,138.76,13.14]
["bitfinex","SOLUSD",1768161951016,2.64904197,138.86,138.81,0.68546307]
["bitfinex","SOLUSD",1768161951307,2.64904197,138.85,138.81,0.68546307]
["bitfinex","SOLUSD",1768161951514,2.64904197,138.85,138.77,0.68546307]
["bitfinex","SOLUSD",1768161951702,0.28432314,138.86,138.77,0.68546307]
["bitfinex","SOLUSD",1768161951897,28.95560148,138.87,138.77,0.68546307]
["bitfinex","SOLUSD",1768161951898,0.28432314,138.83,138.78,0.68546307]
["bitfinex","SOLUSD",1768161952111,104.2,138.86,138.79,0.68546307]
["bitfinex","SOLUSD",1768161952301,10.13550213,138.85,138.8,0.68546307]
["bitfinex","SOLUSD",1768161952507,7.48646016,138.85,138.8,0.68546307]
["bitfinex","SOLUSD",1768161952701,10.13550213,138.85,138.8,0.68546307]
["bitfinex","SOLUSD",1768161953406,2.64904197,138.84,138.8,0.68546307]
["bitfinex","SOLUSD",1768161953709,25.49150157,138.85,138.79,0.68546307]
["bitfinex","SOLUSD",1768161953890,2.64904197,138.84,138.79,0.68546307]
["bitfinex","SOLUSD",1768161954318,2.64904197,138.82,138.75,13.24]
["bitfinex","SOLUSD",1768161954517,6.96443384,138.82,138.75,0.1]
["bitfinex","SOLUSD",1768161954686,2.64904197,138.77,138.75,0.1]
["bitfinex","SOLUSD",1768161954886,6.96443384,138.82,138.66,14.89071393]
["bitfinex","SOLUSD",1768161954887,2.64904197,138.76,138.67,5.64922407]
["bitfinex","SOLUSD",1768161955088,2.64904197,138.76,138.67,4.963761]
["bitfinex","SOLUSD",1768161955089,6.6801107,138.76,138.67,4.963761]
["bitfinex","SOLUSD",1768161955287,6.6801107,138.74,138.68,0.68546307]
["bitfinex","SOLUSD",1768161955589,2.64904197,138.73,138.68,0.68546307]
["bitfinex","SOLUSD",1768161955908,0.28432314,138.75,138.68,0.68546307]
["bitfinex","SOLUSD",1768161956301,0.28432314,138.73,138.69,0.68546307]
["bitfinex","SOLUSD",1768161956491,0.28432314,138.73,138.67,0.68546307]
["bitfinex","SOLUSD",1768161956897,0.28432314,138.73,138.68,0.68546307]
["bitfinex","SOLUSD",1768161957112,7.20772668,138.74,138.69,0.68546307]
["bitfinex","SOLUSD",1768161957608,18.30253494,138.75,138.7,0.68546307]
["bitfinex","SOLUSD",1768161957816,2.64904197,138.76,138.7,0.68546307]
["bitfinex","SOLUSD",1768161958107,7.20631733,138.77,138.7,0.68546307]
["bitfinex","SOLUSD",1768161958309,9.8553593,138.77,138.7,0.68546307]
["bitfinex","SOLUSD",1768161958494,9.8553593,138.77,138.71,0.68546307]
["bitfinex","SOLUSD",1768161958700,7.20631733,138.77,138.71,0.68546307]
["bitfinex","SOLUSD",1768161959087,2.64904197,138.76,138.71,0.68546307]
["bitfinex","SOLUSD",1768161959292,2.64904197,138.74,138.69,0.68546307]
["bitfinex","SOLUSD",1768161959495,2.64904197,138.73,138.69,0.68546307]
["bitfinex","SOLUSD",1768161959800,0.28432314,138.74,138.69,0.68546307]
["bitfinex","SOLUSD",1768161959801,2.64904197,138.74,138.69,0.68546307]
["bitfinex","SOLUSD",1768161960004,2.64904197,138.72,138.67,13.84546307]
["bitfinex","SOLUSD",1768161960204,2.64904197,138.72,138.68,0.68546307]
["bitfinex","SOLUSD",1768161960405,7.4926763,138.73,138.67,13.16]
["bitfinex","SOLUSD",1768161960619,7.4926763,138.73,138.66,13.82025431]
["bitfinex","SOLUSD",1768161960620,0.28432314,138.67,138.66,13.13479124]
["bitfinex","SOLUSD",1768161960813,0.28432314,138.67,138.62,0.68546307]
["bitfinex","SOLUSD",1768161960999,25.22896874,138.73,138.64,0.68546307]
["bitfinex","SOLUSD",1768161961199,2.79120354,138.72,138.65,3.33450504]
["bitfinex","SOLUSD",1768161961416,0.14216157,138.72,138.66,0.68546307]
["bitfinex","SOLUSD",1768161961729,2.64904197,138.7,138.66,0.68546307]
["bitfinex","SOLUSD",1768161962019,2.64904197,138.69,138.66,0.68546307]
["bitfinex","SOLUSD",1768161962227,2.64904197,138.69,138.63,0.68546307]
["bitfinex","SOLUSD",1768161962522,7.49464343,138.7,138.58,13.84546307]
["bitfinex","SOLUSD",1768161962725,25.51915676,138.7,138.59,0.68546307]
["bitfinex","SOLUSD",1768161962902,38.67915676,138.7,138.61,0.68546307]
["bitfinex","SOLUSD",1768161963105,38.67915676,138.7,138.59,2.64904197]
["bitfinex","SOLUSD",1768161963106,0.28432314,138.69,138.62,0.68546307]
["bitfinex","SOLUSD",1768161963720,0.28432314,138.69,138.63,0.68546307]
["bitfinex","SOLUSD",1768161963912,0.28432314,138.67,138.63,0.68546307]
["bitfinex","SOLUSD",1768161964116,7.42668013,138.68,138.63,0.68546307]
["bitfinex","SOLUSD",1768161964318,7.71100327,138.69,138.63,0.68546307]
["bitfinex","SOLUSD",1768161964507,14.92141459,138.69,138.63,0.68546307]
["bitfinex","SOLUSD",1768161964707,7.42668013,138.68,138.63,0.68546307]
["bitfinex","SOLUSD",1768161964902,7.49473446,138.69,138.63,0.68546307]
["bitfinex","SOLUSD",1768161965097,7.42668013,138.67,138.63,0.68546307]
["bitfinex","SOLUSD",1768161965920,0.28432314,138.68,138.57,0.65658181]
["bitfinex","SOLUSD",1768161965921,7.42668013,138.64,138.57,0.65658181]
["bitfinex","SOLUSD",1768161966119,0.28432314,138.65,138.6,0.65658181]
["bitfinex","SOLUSD",1768161966311,7.42668013,138.66,138.61,0.65658181]
["bitfinex","SOLUSD",1768161966514,0.28432314,138.67,138.61,0.65658181]
["bitfinex","SOLUSD",1768161966711,7.42668013,138.66,138.61,7.87101516]
["bitfinex","SOLUSD",1768161966911,7.42668013,138.66,138.62,0.65658181]
["bitfinex","SOLUSD",1768161967725,7.71100327,138.67,138.62,0.65658181]
["bitfinex","SOLUSD",1768161967906,7.42668013,138.7,138.63,0.65658181]
["bitfinex","SOLUSD",1768161968106,7.42668013,138.72,138.66,0.65658181]
["bitfinex","SOLUSD",1768161968420,0.14216157,138.7,138.66,0.65658181]
["bitfinex","SOLUSD",1768161969031,0.28432314,138.71,138.64,0.66842823]
["bitfinex","SOLUSD",1768161969232,14.63545639,138.72,138.66,0.66842823]
["bitfinex","SOLUSD",1768161969432,0.28432314,138.71,138.66,0.66842823]
["bitfinex","SOLUSD",1768161969630,7.20877626,138.72,138.66,7.8802772]
["bitfinex","SOLUSD",1768161969831,7.20877626,138.72,138.66,15.30695733]
["bitfinex","SOLUSD",1768161970035,7.20877626,138.72,138.66,8.09510836]
["bitfinex","SOLUSD",1768161970415,14.63545639,138.72,138.66,0.66842823]
["bitfinex","SOLUSD",1768161970611,7.20877626,138.72,138.66,8.09510836]
["bitfinex","SOLUSD",1768161970811,7.20877626,138.72,138.67,0.66842823]
["bitfinex","SOLUSD",1768161971030,54.06261318,138.73,138.67,0.66842823]
["bitfinex","SOLUSD",1768161971239,61.27085941,138.73,138.68,8.09510836]
["bitfinex","SOLUSD",1768161971417,36.04123116,138.73,138.68,0.66842823]
["bitfinex","SOLUSD",1768161971623,11.77460382,138.74,138.68,0.66842823]
["bitfinex","SOLUSD",1768161972738,11.77460382,138.74,138.68,5.23524863]
["bitfinex","SOLUSD",1768161973327,7.20778342,138.74,138.68,0.66842823]
["bitfinex","SOLUSD",1768161973534,4.5668204,138.73,138.68,0.66842823]
["bitfinex","SOLUSD",1768161974107,29.79392052,138.74,138.68,5.23524863]
["bitfinex","SOLUSD",1768161974315,25.22710012,138.74,138.69,0.66842823]
["bitfinex","SOLUSD",1768161974523,7.20670413,138.76,138.71,0.66842823]
["bitfinex","SOLUSD",1768161974813,7.20571433,138.78,138.72,0.66842823]
["bitfinex","SOLUSD",1768161975018,54.04081036,138.79,138.74,5.23524863]
["bitfinex","SOLUSD",1768161975218,7.20471346,138.8,138.75,5.23524863]
["bitfinex","SOLUSD",1768161975633,4.5668204,138.82,138.76,0.66842823]
["bitfinex","SOLUSD",1768161975932,43.22044273,138.83,138.76,5.23524863]
["bitfinex","SOLUSD",1768161976130,43.22044273,138.83,138.77,5.23524863]
["bitfinex","SOLUSD",1768161976328,43.22044273,138.83,138.77,0.66842823]
["bitfinex","SOLUSD",1768161976525,43.22044273,138.83,138.77,5.23524863]
["bitfinex","SOLUSD",1768161976727,47.78726313,138.83,138.77,5.23524863]
["bitfinex","SOLUSD",1768161977531,47.78726313,138.83,138.73,13.16]
["bitfinex","SOLUSD",1768161977532,4.5668204,138.79,138.73,0.66842823]
["bitfinex","SOLUSD",1768161977840,4.5668204,138.78,138.73,0.66842823]
["bitfinex","SOLUSD",1768161978012,4.5668204,138.79,138.73,0.66842823]
["bitfinex","SOLUSD",1768161978220,4.5668204,138.79,138.73,5.23524863]
["bitfinex","SOLUSD",1768161978427,4.5668204,138.79,138.73,0.66842823]
["bitfinex","SOLUSD",1768161978735,11.77220632,138.79,138.73,0.66842823]
["bitfinex","SOLUSD",1768161979133,11.77220632,138.79,138.73,5.23524863]
["bitfinex","SOLUSD",1768161979645,11.77220632,138.79,138.73,0.66842823]
["bitfinex","SOLUSD",1768161980636,29.78159967,138.81,138.76,0.66842823]
["bitfinex","SOLUSD",1768161980935,25.21477927,138.81,138.76,0.66842823]
["bitfinex","SOLUSD",1768161981136,47.78679289,138.83,138.77,0.66842823]
["bitfinex","SOLUSD",1768161981432,43.21997249,138.83,138.76,4.5668204]
["bitfinex","SOLUSD",1768161981813,47.78679289,138.83,138.76,4.5668204]
["bitfinex","SOLUSD",1768161982221,43.21997249,138.83,138.77,4.5668204]
["bitfinex","SOLUSD",1768161982420,43.21997249,138.83,138.75,0.66842823]
["bitfinex","SOLUSD",1768161982735,43.21997249,138.83,138.77,4.5668204]
["bitfinex","SOLUSD",1768161983521,22.77250375,138.85,138.79,4.5668204]
["bitfinex","SOLUSD",1768161983735,18.20568335,138.85,138.79,4.5668204]
["bitfinex","SOLUSD",1768161984037,18.20568335,138.85,138.81,0.66842823]
["bitfinex","SOLUSD",1768161984612,0.2,138.85,138.81,0.66842823]
["bitfinex","SOLUSD",1768161985721,7.40202916,138.85,138.81,0.66842823]
["bitfinex","SOLUSD",1768161985920,11.96884956,138.85,138.81,0.66842823]
["bitfinex","SOLUSD",1768161986122,7.40202916,138.85,138.81,0.66842823]
["bitfinex","SOLUSD",1768161986322,25.40707057,138.85,138.78,0.66842823]
["bitfinex","SOLUSD",1768161986545,7.20357297,138.82,138.76,0.66842823]
["bitfinex","SOLUSD",1768161986837,7.20357297,138.82,138.77,0.66842823]
["bitfinex","SOLUSD",1768161987735,25.20957768,138.84,138.79,0.66842823]
["bitfinex","SOLUSD",1768161988118,25.20957768,138.84,138.79,5.23524863]
["bitfinex","SOLUSD",1768161988320,29.77639808,138.84,138.77,5.23524863]
["bitfinex","SOLUSD",1768161988515,29.77639808,138.84,138.78,0.66842823]
["bitfinex","SOLUSD",1768161988932,25.20957768,138.84,138.78,5.23524863]
["bitfinex","SOLUSD",1768161989130,25.20957768,138.84,138.79,0.66842823]
["bitfinex","SOLUSD",1768161989333,25.20957768,138.84,138.8,0.66842823]
["bitfinex","SOLUSD",1768161989535,0.2,138.85,138.8,5.23524863]
["bitfinex","SOLUSD",1768161989728,4.91036291,138.85,138.8,5.23524863]
["bitfinex","SOLUSD",1768161990519,12.11250245,138.85,138.8,5.23524863]
["bitfinex","SOLUSD",1768161990825,7.40213954,138.85,138.8,5.23524863]
["bitfinex","SOLUSD",1768161991022,0.2,138.85,138.83,0.66842823]
["bitfinex","SOLUSD",1768161991227,0.2,138.85,138.82,4.5668204]
["bitfinex","SOLUSD",1768161993126,0.2,138.85,138.82,5.23524863]
["bitfinex","SOLUSD",1768161994922,0.2,138.85,138.83,0.67848663]
["bitfinex","SOLUSD",1768161995130,7.19948122,138.9,138.84,5.24530703]
["bitfinex","SOLUSD",1768161995336,4.71872146,138.89,138.86,4.5668204]
["bitfinex","SOLUSD",1768161995533,7.19948122,138.9,138.86,4.50682042]
["bitfinex","SOLUSD",1768161996044,35.99339307,138.92,138.89,4.5668204]
["bitfinex","SOLUSD",1768161996418,25.90801953,138.93,138.89,4.5668204]
["bitfinex","SOLUSD",1768161996619,7.91067648,138.95,138.89,5.24530703]
["bitfinex","SOLUSD",1768161996842,7.91067648,138.95,138.91,4.5668204]
["bitfinex","SOLUSD",1768161997349,7.91067648,138.95,138.92,4.5668204]
["bitfinex","SOLUSD",1768161997536,7.19691921,138.95,138.92,4.5668204]
["bitfinex","SOLUSD",1768161997851,7.19691921,138.95,138.9,0.67848663]
["bitfinex","SOLUSD",1768161997852,43.1784302,138.96,138.91,5.24530703]
["bitfinex","SOLUSD",1768161998139,43.1784302,138.96,138.93,4.5668204]
["bitfinex","SOLUSD",1768161998356,43.1784302,138.96,138.92,5.24530703]
["bitfinex","SOLUSD",1768161998868,25.89906305,138.97,138.92,0.67848663]
["bitfinex","SOLUSD",1768161999026,25.89906305,138.97,138.92,5.24530703]
["bitfinex","SOLUSD",1768161999629,25.89906305,138.97,138.92,0.67848663]
["bitfinex","SOLUSD",1768161999845,25.89906305,138.97,138.92,5.24530703]
["bitfinex","SOLUSD",1768162000032,8.10856082,138.99,138.93,5.24530703]
["bitfinex","SOLUSD",1768162000242,8.10856082,138.99,138.93,5.18530705]
["bitfinex","SOLUSD",1768162000243,12.67538122,138.99,138.93,5.18530705]
["bitfinex","SOLUSD",1768162000930,8.10856082,138.99,138.93,4.5668204]
["bitfinex","SOLUSD",1768162001131,8.10856082,138.99,138.94,4.5668204]
["bitfinex","SOLUSD",1768162002136,12.67538122,138.99,138.93,5.24530703]
["bitfinex","SOLUSD",1768162002323,8.10856082,138.99,138.93,5.24530703]
["bitfinex","SOLUSD",1768162002529,0.31152423,138.98,138.93,4.5668204]
["bitfinex","SOLUSD",1768162002929,0.31152423,138.98,138.93,5.24530703]
["bitfinex","SOLUSD",1768162004270,0.31152423,138.98,138.94,4.5668204]
["bitfinex","SOLUSD",1768162004562,7.39480355,138.99,138.95,5.24530703]
["bitfinex","SOLUSD",1768162005775,0.31152423,138.97,138.92,0.67848663]
["bitfinex","SOLUSD",1768162006987,7.50752343,138.97,138.92,0.67848663]
["bitfinex","SOLUSD",1768162008874,0.9901158,138.94,138.89,4.5668204]
["bitfinex","SOLUSD",1768162009077,8.18761114,138.94,138.89,5.24530703]
["bitfinex","SOLUSD",1768162009300,7.903288,138.94,138.9,4.5668204]
["bitfinex","SOLUSD",1768162009467,7.19749534,138.94,138.9,5.24530703]
["bitfinex","SOLUSD",1768162009868,7.1964475,138.96,138.92,0.67848663]
["bitfinex","SOLUSD",1768162010072,0.37092422,138.95,138.91,4.5668204]
["bitfinex","SOLUSD",1768162010684,7.1964475,138.96,138.91,4.5668204]
["bitfinex","SOLUSD",1768162011388,18.27381727,138.97,138.92,4.5668204]
["bitfinex","SOLUSD",1768162011570,25.46961492,138.97,138.92,4.5668204]
["bitfinex","SOLUSD",1768162011975,25.46961492,138.97,138.92,5.24530703]
["bitfinex","SOLUSD",1768162012276,25.46961492,138.97,138.93,0.67848663]
["bitfinex","SOLUSD",1768162012475,25.46961492,138.97,138.93,0.61848663]
["bitfinex","SOLUSD",1768162013589,0.4364567,138.95,138.9,4.5668204]
["bitfinex","SOLUSD",1768162014300,0.4364567,138.95,138.89,4.5668204]
["bitfinex","SOLUSD",1768162014603,0.4364567,138.95,138.9,0.67848663]
["bitfinex","SOLUSD",1768162014808,0.4364567,138.95,138.9,5.24530703]
["bitfinex","SOLUSD",1768162015093,7.63372209,138.95,138.9,0.67848663]
["bitfinex","SOLUSD",1768162015389,7.63372209,138.95,138.91,5.24530703]
["bitfinex","SOLUSD",1768162015390,7.19726539,138.95,138.91,5.24530703]
["bitfinex","SOLUSD",1768162016395,25.89917169,138.97,138.91,5.24530703]
["bitfinex","SOLUSD",1768162016602,25.18541442,138.97,138.93,0.67848663]
["bitfinex","SOLUSD",1768162016901,0.48972422,138.98,138.94,4.5668204]
["bitfinex","SOLUSD",1768162017591,7.39477275,138.99,138.94,4.5668204]
["bitfinex","SOLUSD",1768162017773,7.39477275,138.99,138.95,4.5668204]
["bitfinex","SOLUSD",1768162019891,7.39477275,138.99,138.95,5.24530703]
["bitfinex","SOLUSD",1768162020283,7.39477275,138.99,138.96,4.5668204]
["bitfinex","SOLUSD",1768162020895,7.39477275,138.99,138.95,5.24530703]
["bitfinex","SOLUSD",1768162021277,0.71151694,138.98,138.95,4.5668204]
["bitfinex","SOLUSD",1768162021484,0.49194214,138.97,138.93,0.67848663]
["bitfinex","SOLUSD",1768162021987,7.68784623,138.97,138.93,0.67848663]
["bitfinex","SOLUSD",1768162022384,104.2,138.98,138.94,5.24530703]
["bitfinex","SOLUSD",1768162022697,104.2,138.98,138.94,5.18530703]
["bitfinex","SOLUSD",1768162022901,104.74912422,138.98,138.94,5.18530703]
["bitfinex","SOLUSD",1768162023618,111.94453405,138.98,138.94,5.18530703]
["bitfinex","SOLUSD",1768162023984,111.39540983,138.98,138.94,4.5668204]
["bitfinex","SOLUSD",1768162024589,111.39540983,138.98,138.94,5.28669371]
["bitfinex","SOLUSD",1768162024787,112.07016196,138.98,138.94,0.71987331]
["bitfinex","SOLUSD",1768162025408,7.87016196,138.98,138.94,0.71987331]
["bitfinex","SOLUSD",1768162026320,7.19540983,138.98,138.94,0.71987331]
["bitfinex","SOLUSD",1768162026489,7.87016196,138.98,138.94,0.71987331]
["bitfinex","SOLUSD",1768162031495,0.5877393,138.97,138.89,0.70655916]
["bitfinex","SOLUSD",1768162031699,0.58860072,138.95,138.89,0.70655916]
["bitfinex","SOLUSD",1768162032121,0.6730292,138.93,138.89,0.70655916]
["bitfinex","SOLUSD",1768162032308,0.6730292,138.93,138.87,5.27337956]
["bitfinex","SOLUSD",1768162032510,0.6730292,138.93,138.88,0.70655916]
["bitfinex","SOLUSD",1768162032695,0.67219335,138.91,138.86,0.70655916]
["bitfinex","SOLUSD",1768162033020,0.95651649,138.91,138.86,0.70655916]
["bitfinex","SOLUSD",1768162033322,0.95651649,138.91,138.84,0.70655916]
["bitfinex","SOLUSD",1768162033323,0.5902725,138.9,138.84,0.70655916]
["bitfinex","SOLUSD",1768162033501,0.59108351,138.88,138.84,0.70655916]
["bitfinex","SOLUSD",1768162033708,7.79184787,138.88,138.84,0.70655916]
["bitfinex","SOLUSD",1768162033914,0.67057124,138.87,138.82,0.70655916]
["bitfinex","SOLUSD",1768162034108,0.59187839,138.86,138.82,0.70655916]
["bitfinex","SOLUSD",1768162034310,0.59187839,138.86,138.8,0.70655916]
["bitfinex","SOLUSD",1768162034509,0.59265745,138.84,138.78,8.11053554]
["bitfinex","SOLUSD",1768162035100,0.66901304,138.83,138.76,0.70655916]
["bitfinex","SOLUSD",1768162035316,0.66901304,138.83,138.77,7.40397638]
["bitfinex","SOLUSD",1768162035627,0.66825712,138.81,138.77,7.40397638]
["bitfinex","SOLUSD",1768162035815,0.66825712,138.81,138.76,0.70655916]
["bitfinex","SOLUSD",1768162036017,0.66825712,138.81,138.76,8.11053554]
["bitfinex","SOLUSD",1768162037119,7.2038093,138.82,138.77,8.11053554]
["bitfinex","SOLUSD",1768162037306,25.79075563,138.84,138.8,7.40397638]
["bitfinex","SOLUSD",1768162037620,20.92285917,138.86,138.81,0.70655916]
["bitfinex","SOLUSD",1768162037820,5.42631073,138.85,138.81,0.70655916]
["bitfinex","SOLUSD",1768162038124,0.68022964,138.85,138.81,8.11053554]
["bitfinex","SOLUSD",1768162039799,0.68022964,138.85,138.81,0.70655916]
["bitfinex","SOLUSD",1768162039999,0.68022964,138.85,138.81,8.11053554]
["bitfinex","SOLUSD",1768162040203,7.20153162,138.86,138.81,8.11053554]
["bitfinex","SOLUSD",1768162040524,7.20153162,138.86,138.82,0.70655916]
["bitfinex","SOLUSD",1768162042218,0.68122865,138.87,138.82,8.11053554]
["bitfinex","SOLUSD",1768162042401,0.58132755,138.86,138.79,0.70655916]
["bitfinex","SOLUSD",1768162042606,0.58132755,138.86,138.8,0.70655916]
["bitfinex","SOLUSD",1768162042916,0.58132755,138.86,138.82,7.40397638]
["bitfinex","SOLUSD",1768162043303,0.58132755,138.86,138.82,8.11053554]
["bitfinex","SOLUSD",1768162045004,7.20119215,138.87,138.83,0.70655916]
["bitfinex","SOLUSD",1768162045232,111.3999535,138.89,138.85,0.70655916]
["bitfinex","SOLUSD",1768162045440,0.58231657,138.88,138.83,0.70655916]
["bitfinex","SOLUSD",1768162045631,0.58231657,138.88,138.81,0.70655916]
["bitfinex","SOLUSD",1768162045632,0.58328591,138.86,138.81,0.70655916]
["bitfinex","SOLUSD",1768162046218,7.88048145,138.85,138.81,0.70655916]
["bitfinex","SOLUSD",1768162048331,0.67735031,138.83,138.79,0.70655916]
["bitfinex","SOLUSD",1768162048840,0.64735029,138.83,138.77,21.25053554]
["bitfinex","SOLUSD",1768162049631,0.64735029,138.83,138.77,13.84655916]
["bitfinex","SOLUSD",1768162049818,0.64735029,138.83,138.77,21.25053554]
["bitfinex","SOLUSD",1768162050012,7.40397638,138.83,138.77,13.84655916]
["bitfinex","SOLUSD",1768162050335,7.20357297,138.82,138.77,8.11053554]
["bitfinex","SOLUSD",1768162050638,7.20357297,138.82,138.78,0.70655916]
["bitfinex","SOLUSD",1768162052235,7.7552005,138.82,138.78,0.70655916]
["bitfinex","SOLUSD",1768162054129,7.7552005,138.82,138.78,7.40397638]
["bitfinex","SOLUSD",1768162054300,26.19573145,138.84,138.79,8.11595901]
["bitfinex","SOLUSD",1768162054706,25.21026407,138.84,138.8,0.71198263]
["bitfinex","SOLUSD",1768162061222,104.2,138.85,138.82,0.71198263]
["bitfinex","SOLUSD",1768162061865,36.00681698,138.87,138.83,0.71198263]
["bitfinex","SOLUSD",1768162062021,43.90724821,138.87,138.83,0.71198263]
["bitfinex","SOLUSD",1768162062513,0.53358651,138.86,138.81,8.11595901]
["bitfinex","SOLUSD",1768162063037,0.53358651,138.86,138.82,8.11595901]
["bitfinex","SOLUSD",1768162063224,43.20779631,138.87,138.82,8.11595901]
["bitfinex","SOLUSD",1768162063444,43.73970741,138.87,138.82,8.11595901]
["bitfinex","SOLUSD",1768162063820,43.73970741,138.87,138.83,0.71198263]
["bitfinex","SOLUSD",1768162064138,43.20779631,138.87,138.84,0.71198263]
["bitfinex","SOLUSD",1768162064345,43.90269355,138.89,138.85,8.11595901]
["bitfinex","SOLUSD",1768162064516,43.20154931,138.89,138.86,0.71198263]
["bitfinex","SOLUSD",1768162065730,43.20154931,138.89,138.86,8.11595901]
["bitfinex","SOLUSD",1768162066159,104.2,138.9,138.87,0.71198263]
["bitfinex","SOLUSD",1768162067755,7.90024368,138.91,138.87,0.71198263]
["bitfinex","SOLUSD",1768162068250,25.19476335,138.92,138.88,0.71198263]
["bitfinex","SOLUSD",1768162068456,25.72667445,138.92,138.88,0.71198263]
["bitfinex","SOLUSD",1768162069438,0.6994519,138.91,138.88,7.40397638]
["bitfinex","SOLUSD",1768162071161,25.19476335,138.92,138.89,0.71198263]
["bitfinex","SOLUSD",1768162071360,25.19476335,138.92,138.89,0.65198264]
["bitfinex","SOLUSD",1768162072745,25.78607444,138.92,138.87,7.40397638]
["bitfinex","SOLUSD",1768162073365,25.78607444,138.92,138.88,0.71198263]
["bitfinex","SOLUSD",1768162074842,25.78607444,138.92,138.88,8.11595901]
["bitfinex","SOLUSD",1768162076248,0.7000459,138.91,138.87,7.40397638]
["bitfinex","SOLUSD",1768162076455,0.7000459,138.91,138.86,8.11595901]
["bitfinex","SOLUSD",1768162078046,25.78607444,138.92,138.88,8.11595901]
["bitfinex","SOLUSD",1768162078353,4.76012222,138.91,138.88,8.11595901]
["bitfinex","SOLUSD",1768162078556,25.78607444,138.92,138.88,8.11595901]
["bitfinex","SOLUSD",1768162078865,25.78607444,138.92,138.88,0.71198263]
["bitfinex","SOLUSD",1768162079165,25.78607444,138.92,138.88,7.61595901]
["bitfinex","SOLUSD",1768162079334,25.78607444,138.92,138.88,2.86847622]
["bitfinex","SOLUSD",1768162080133,0.70114424,138.91,138.88,1.55920966]
["bitfinex","SOLUSD",1768162080366,0.70114424,138.91,138.87,2.65649359]
["bitfinex","SOLUSD",1768162081063,0.60114424,138.9,138.87,2.65649359]
["bitfinex","SOLUSD",1768162081433,0.60114424,138.9,138.83,13.87198263]
["bitfinex","SOLUSD",1768162081637,0.099,138.89,138.85,2.65649359]
["bitfinex","SOLUSD",1768162082438,0.099,138.89,138.84,2.65649359]
["bitfinex","SOLUSD",1768162082644,0.099,138.89,138.83,15.81649359]
["bitfinex","SOLUSD",1768162082645,0.59612279,138.88,138.83,15.81649359]
["bitfinex","SOLUSD",1768162082841,0.59612279,138.88,138.79,0.71198263]
["bitfinex","SOLUSD",1768162082842,0.10397123,138.87,138.79,0.71198263]
["bitfinex","SOLUSD",1768162083041,2.94081673,138.86,138.76,0.71198263]
["bitfinex","SOLUSD",1768162083249,2.65649359,138.85,138.78,2.65649359]
["bitfinex","SOLUSD",1768162083440,2.65649359,138.85,138.77,0.71198263]
["bitfinex","SOLUSD",1768162083649,13.42432314,138.84,138.79,0.71198263]
["bitfinex","SOLUSD",1768162083855,4.75584559,138.83,138.79,0.71198263]
["bitfinex","SOLUSD",1768162084055,4.72584559,138.83,138.79,0.71198263]
["bitfinex","SOLUSD",1768162084377,20.62674442,138.85,138.8,0.70240858]
["bitfinex","SOLUSD",1768162084768,7.20242128,138.85,138.8,0.70240858]
["bitfinex","SOLUSD",1768162084937,7.20242128,138.85,138.81,0.70240858]
["bitfinex","SOLUSD",1768162085254,7.20242128,138.85,138.82,0.70240858]
["bitfinex","SOLUSD",1768162085459,25.20447843,138.87,138.83,0.70240858]
["bitfinex","SOLUSD",1768162088057,27.86097202,138.87,138.83,0.70240858]
["bitfinex","SOLUSD",1768162090066,25.20447843,138.87,138.83,0.70240858]
["bitfinex","SOLUSD",1768162090369,0.28432314,138.86,138.78,0.66877086]
["bitfinex","SOLUSD",1768162090574,104.2,138.85,138.81,0.66877086]
["bitfinex","SOLUSD",1768162091149,106.85649359,138.85,138.79,0.66877086]
["bitfinex","SOLUSD",1768162092272,2.94081673,138.84,138.77,3.32526445]
["bitfinex","SOLUSD",1768162092453,7.20305409,138.83,138.78,0.66877086]
["bitfinex","SOLUSD",1768162092648,20.33305409,138.83,138.78,0.66877086]
["bitfinex","SOLUSD",1768162093472,20.33305409,138.83,138.79,0.66877086]
["bitfinex","SOLUSD",1768162093959,7.17305409,138.83,138.8,0.66877086]
["bitfinex","SOLUSD",1768162094289,111.40205137,138.85,138.81,0.66877086]
["bitfinex","SOLUSD",1768162095863,113.10399844,138.85,138.79,0.66877086]
["bitfinex","SOLUSD",1768162096067,13.16,138.84,138.79,0.66877086]
["bitfinex","SOLUSD",1768162096372,14.86194707,138.84,138.79,0.66877086]
["bitfinex","SOLUSD",1768162096569,7.20305409,138.83,138.79,0.66877086]
["bitfinex","SOLUSD",1768162098780,7.20305409,138.83,138.77,9.57672867]
["bitfinex","SOLUSD",1768162098985,111.40305409,138.83,138.78,0.66877086]
["bitfinex","SOLUSD",1768162100086,25.21068932,138.83,138.78,0.66877086]
["bitfinex","SOLUSD",1768162100280,25.21068932,138.83,138.77,1.70194707]
["bitfinex","SOLUSD",1768162100281,17.9145758,138.82,138.76,2.37071793]
["bitfinex","SOLUSD",1768162100488,13.16,138.82,138.76,2.37071793]
["bitfinex","SOLUSD",1768162100680,13.16,138.82,138.77,0.66877086]
["bitfinex","SOLUSD",1768162101774,13.44432314,138.82,138.77,0.66877086]
["bitfinex","SOLUSD",1768162101978,15.14627021,138.82,138.77,0.66877086]
["bitfinex","SOLUSD",1768162102188,6.45511957,138.81,138.77,0.66877086]
["bitfinex","SOLUSD",1768162102378,1.70194707,138.81,138.77,0.66877086]
["bitfinex","SOLUSD",1768162102563,0.28432314,138.8,138.75,0.76877086]
["bitfinex","SOLUSD",1768162103079,5.03590768,138.8,138.75,0.76877086]
["bitfinex","SOLUSD",1768162103506,1.70194707,138.82,138.76,0.66877086]
["bitfinex","SOLUSD",1768162103788,17.91027554,138.81,138.76,0.66877086]
["bitfinex","SOLUSD",1768162103988,20.36450225,138.81,138.76,0.66877086]
["bitfinex","SOLUSD",1768162105576,0.28432314,138.8,138.76,0.66877086]
["bitfinex","SOLUSD",1768162106075,104.2,138.79,138.76,0.66877086]
["bitfinex","SOLUSD",1768162108165,111.40513262,138.79,138.76,0.66877086]
["bitfinex","SOLUSD",1768162109988,111.40513262,138.79,138.75,0.76877086]
["bitfinex","SOLUSD",1768162112690,111.40513262,138.79,138.76,0.66877086]
["bitfinex","SOLUSD",1768162114193,104.2,138.79,138.76,0.66877086]
["bitfinex","SOLUSD",1768162114380,0.71905048,138.82,138.78,1.70194707]
["bitfinex","SOLUSD",1768162115392,0.71905048,138.84,138.8,1.70194707]
["bitfinex","SOLUSD",1768162115990,0.71905048,138.84,138.75,0.38432314]
["bitfinex","SOLUSD",1768162115991,0.71905048,138.83,138.75,0.38432314]
["bitfinex","SOLUSD",1768162116190,0.71905048,138.83,138.79,1.70194707]
["bitfinex","SOLUSD",1768162116706,0.71905048,138.83,138.78,1.70194707]
["bitfinex","SOLUSD",1768162117079,0.71905048,138.83,138.77,1.70194707]
["bitfinex","SOLUSD",1768162119692,0.71905048,138.82,138.77,1.70194707]
["bitfinex","SOLUSD",1768162119895,0.71905048,138.81,138.75,1.80194707]
["bitfinex","SOLUSD",1768162120575,0.71905048,138.81,138.75,0.1]
["bitfinex","SOLUSD",1768162120975,0.71905048,138.81,138.75,1.80194707]
["bitfinex","SOLUSD",1768162122880,0.71905048,138.81,138.76,1.70194707]
["bitfinex","SOLUSD",1768162124102,0.71905048,138.81,138.75,1.80194707]
["bitfinex","SOLUSD",1768162124803,0.71905048,138.81,138.76,1.70194707]
["bitfinex","SOLUSD",1768162131393,4.77368645,138.8,138.76,1.70194707]
["bitfinex","SOLUSD",1768162131688,7.92318596,138.81,138.76,1.70194707]
["bitfinex","SOLUSD",1768162132990,4.77496477,138.8,138.76,1.70194707]
["bitfinex","SOLUSD",1768162133186,7.92318596,138.81,138.76,1.70194707]
["bitfinex","SOLUSD",1768162133410,0.71905048,138.79,138.75,0.1]
["bitfinex","SOLUSD",1768162134100,0.71905048,138.79,138.75,1.80194707]
["bitfinex","SOLUSD",1768162137500,0.68905048,138.79,138.75,1.80194707]
["bitfinex","SOLUSD",1768162140819,0.68905048,138.79,138.75,1.83194707]
["bitfinex","SOLUSD",1768162141410,0.68905048,138.79,138.75,1.80194707]
["bitfinex","SOLUSD",1768162142490,0.68905048,138.79,138.75,9.00876656]
["bitfinex","SOLUSD",1768162143816,0.65905048,138.79,138.75,9.00876656]
["bitfinex","SOLUSD",1768162144196,0.65905048,138.79,138.75,9.06876656]
["bitfinex","SOLUSD",1768162144703,18.05543855,138.82,138.77,1.76194707]
["bitfinex","SOLUSD",1768162144904,4.78141428,138.81,138.77,1.76194707]
["bitfinex","SOLUSD",1768162145108,61.27010277,138.85,138.79,1.76194707]
["bitfinex","SOLUSD",1768162145315,4.78209705,138.84,138.79,1.76194707]
["bitfinex","SOLUSD",1768162145908,5.50290352,138.84,138.8,1.70194707]
["bitfinex","SOLUSD",1768162146119,5.50290352,138.83,138.8,1.70194707]
["bitfinex","SOLUSD",1768162146308,0.72080647,138.83,138.8,1.70194707]
["bitfinex","SOLUSD",1768162147107,0.72080647,138.84,138.81,1.70194707]
["bitfinex","SOLUSD",1768162147307,0.72080647,138.84,138.8,8.90653732]
["bitfinex","SOLUSD",1768162148014,0.72080647,138.84,138.8,8.96653732]
["bitfinex","SOLUSD",1768162148628,0.72080647,138.84,138.81,1.70194707]
["bitfinex","SOLUSD",1768162149200,0.72080647,138.84,138.81,8.905762]
["bitfinex","SOLUSD",1768162149832,0.66000967,138.86,138.82,1.70194707]
["bitfinex","SOLUSD",1768162150045,0.66000967,138.86,138.83,1.70194707]
["bitfinex","SOLUSD",1768162150206,0.66000967,138.86,138.82,1.70194707]
["bitfinex","SOLUSD",1768162150406,0.66000967,138.86,138.83,1.70194707]
["bitfinex","SOLUSD",1768162151615,0.66000967,138.86,138.83,8.90490842]
["bitfinex","SOLUSD",1768162152099,0.66000967,138.87,138.84,1.70194707]
["bitfinex","SOLUSD",1768162152748,25.20068755,138.89,138.84,1.76194707]
["bitfinex","SOLUSD",1768162152909,0.66000967,138.89,138.86,1.70194707]
["bitfinex","SOLUSD",1768162155125,0.66000967,138.9,138.87,1.70194707]
["bitfinex","SOLUSD",1768162155311,0.66000967,138.91,138.87,2.59663865]
["bitfinex","SOLUSD",1768162155514,0.66000967,138.91,138.88,2.65663861]
["bitfinex","SOLUSD",1768162156727,0.66000967,138.91,138.88,1.93163861]
["bitfinex","SOLUSD",1768162156907,35.99039977,138.93,138.89,2.65663861]
["bitfinex","SOLUSD",1768162157115,35.99039977,138.93,138.9,3.32932361]
["bitfinex","SOLUSD",1768162157322,43.84271818,138.93,138.89,3.32932361]
["bitfinex","SOLUSD",1768162157531,43.84271818,138.93,138.89,0.672685]
["bitfinex","SOLUSD",1768162157702,25.38970116,138.95,138.9,3.32932361]
["bitfinex","SOLUSD",1768162157907,25.38970116,138.95,138.91,2.65663861]
["bitfinex","SOLUSD",1768162158329,0.66000967,138.94,138.9,2.65663861]
["bitfinex","SOLUSD",1768162159448,25.38970116,138.95,138.91,2.65663861]
["bitfinex","SOLUSD",1768162159732,26.04971083,138.95,138.91,2.65663861]
["bitfinex","SOLUSD",1768162159936,26.04971083,138.95,138.91,3.32932361]
["bitfinex","SOLUSD",1768162160316,26.04971083,138.95,138.91,0.672685]
["bitfinex","SOLUSD",1768162160517,26.04971083,138.95,138.91,3.32932361]
["bitfinex","SOLUSD",1768162161134,26.04971083,138.95,138.91,2.82932361]
["bitfinex","SOLUSD",1768162163411,26.04971083,138.95,138.91,0.172685]
["bitfinex","SOLUSD",1768162163613,26.04971083,138.95,138.91,2.82932361]
["bitfinex","SOLUSD",1768162167141,0.66000967,138.94,138.89,0.672685]
["bitfinex","SOLUSD",1768162167339,0.66000967,138.94,138.9,3.32932361]
["bitfinex","SOLUSD",1768162168610,0.66000967,138.94,138.88,13.14]
["bitfinex","SOLUSD",1768162168848,0.66000967,138.93,138.88,16.46932361]
["bitfinex","SOLUSD",1768162169138,0.66000967,138.92,138.88,16.46932361]
["bitfinex","SOLUSD",1768162169510,0.66000967,138.92,138.88,3.32932361]
["bitfinex","SOLUSD",1768162170543,0.66000967,138.92,138.89,3.32932361]
["bitfinex","SOLUSD",1768162177056,7.85843554,138.92,138.88,0.67448699]
["bitfinex","SOLUSD",1768162177259,0.6776832,138.91,138.87,2.65663861]
["bitfinex","SOLUSD",1768162179338,0.6776832,138.91,138.86,7.87592686]
["bitfinex","SOLUSD",1768162179654,0.6776832,138.91,138.87,2.65663861]
["bitfinex","SOLUSD",1768162179842,0.6776832,138.91,138.86,7.20143987]
["bitfinex","SOLUSD",1768162180045,0.6776832,138.91,138.87,2.65663861]
["bitfinex","SOLUSD",1768162180757,0.6776832,138.91,138.87,3.3311256]
["bitfinex","SOLUSD",1768162182163,0.6776832,138.9,138.87,3.3311256]
["bitfinex","SOLUSD",1768162183444,7.87718758,138.9,138.87,3.3311256]
["bitfinex","SOLUSD",1768162184669,7.87718758,138.9,138.87,0.67448699]
["bitfinex","SOLUSD",1768162184844,7.87718758,138.9,138.87,3.3311256]
["bitfinex","SOLUSD",1768162187056,7.87718758,138.9,138.87,0.67448699]
["bitfinex","SOLUSD",1768162190771,0.6776832,138.89,138.86,9.85811361]
["bitfinex","SOLUSD",1768162190974,0.6776832,138.89,138.86,10.5326006]
["bitfinex","SOLUSD",1768162191158,0.6776832,138.89,138.87,2.65663861]
["bitfinex","SOLUSD",1768162191360,0.6776832,138.89,138.87,9.85756338]
["bitfinex","SOLUSD",1768162191659,0.6776832,138.9,138.88,2.65663861]
["bitfinex","SOLUSD",1768162192972,0.6776832,138.9,138.87,2.65663861]
["bitfinex","SOLUSD",1768162193863,0.6776832,138.9,138.87,3.3311256]
["bitfinex","SOLUSD",1768162195471,0.6776832,138.9,138.87,0.67448699]
["bitfinex","SOLUSD",1768162196057,0.6776832,138.89,138.86,0.67448699]
["bitfinex","SOLUSD",1768162196459,0.6776832,138.89,138.85,13.81448699]
["bitfinex","SOLUSD",1768162196778,0.6776832,138.89,138.85,16.4711256]
["bitfinex","SOLUSD",1768162198278,0.6776832,138.89,138.86,2.65663861]
["bitfinex","SOLUSD",1768162198482,0.6776832,138.89,138.86,3.3311256]
["bitfinex","SOLUSD",1768162201276,0.6776832,138.89,138.87,2.65663861]
["bitfinex","SOLUSD",1768162205983,15.79663861,138.93,138.89,0.66721807]
["bitfinex","SOLUSD",1768162205984,0.68842217,138.93,138.89,0.66721807]
["bitfinex","SOLUSD",1768162206171,5.46932333,138.92,138.89,2.65663861]
["bitfinex","SOLUSD",1768162206370,0.68842217,138.92,138.89,3.32385668]
["bitfinex","SOLUSD",1768162206766,0.68842217,138.9,138.86,2.65663861]
["bitfinex","SOLUSD",1768162207165,0.68842217,138.9,138.86,3.32385668]
["bitfinex","SOLUSD",1768162208587,7.88791242,138.9,138.86,3.32385668]
["bitfinex","SOLUSD",1768162208790,7.88791242,138.9,138.86,0.66721807]
["bitfinex","SOLUSD",1768162208981,0.68842217,138.89,138.86,2.65663861]
["bitfinex","SOLUSD",1768162209174,0.68842217,138.89,138.86,0.66721807]
["bitfinex","SOLUSD",1768162209375,0.68842217,138.89,138.86,3.32385668]
["bitfinex","SOLUSD",1768162210686,7.19949025,138.9,138.87,3.3387619]
["bitfinex","SOLUSD",1768162211491,4.7869419,138.89,138.87,3.3387619]
["bitfinex","SOLUSD",1768162212282,4.7869419,138.89,138.87,0.68212329]
["bitfinex","SOLUSD",1768162212480,0.67180102,138.9,138.87,2.65663861]
["bitfinex","SOLUSD",1768162212791,7.19852403,138.92,138.87,3.3387619]
["bitfinex","SOLUSD",1768162212975,5.46002107,138.91,138.87,3.3387619]
["bitfinex","SOLUSD",1768162213176,4.78822005,138.9,138.87,3.3387619]
["bitfinex","SOLUSD",1768162213783,4.78822005,138.9,138.88,0.68212329]
["bitfinex","SOLUSD",1768162214491,4.78822005,138.9,138.87,3.3387619]
["bitfinex","SOLUSD",1768162215288,4.78822005,138.9,138.87,0.68212329]
["bitfinex","SOLUSD",1768162215485,0.67180102,138.89,138.86,3.3387619]
["bitfinex","SOLUSD",1768162215675,7.87123808,138.9,138.86,3.3387619]
["bitfinex","SOLUSD",1768162215876,4.79132704,138.89,138.86,3.3387619]
["bitfinex","SOLUSD",1768162216798,4.79132704,138.89,138.86,10.54024583]
["bitfinex","SOLUSD",1768162217175,4.76132703,138.89,138.86,10.54024583]
["bitfinex","SOLUSD",1768162217383,4.76132703,138.89,138.86,9.58415575]
["bitfinex","SOLUSD",1768162217701,4.76132703,138.89,138.86,2.38267182]
["bitfinex","SOLUSD",1768162218086,4.76132703,138.89,138.87,0.68212329]
["bitfinex","SOLUSD",1768162220902,4.76132703,138.89,138.86,9.58405824]
["bitfinex","SOLUSD",1768162221201,0.58814213,138.88,138.86,8.90193495]
["bitfinex","SOLUSD",1768162221399,0.58814213,138.88,138.85,13.14]
["bitfinex","SOLUSD",1768162221576,0.58814213,138.88,138.83,1.70054853]
["bitfinex","SOLUSD",1768162223503,0.58814213,138.88,138.84,1.70054853]
["bitfinex","SOLUSD",1768162223802,0.58814213,138.88,138.84,2.38267182]
["bitfinex","SOLUSD",1768162224490,25.19992901,138.89,138.85,0.68212329]
["bitfinex","SOLUSD",1768162224695,25.19992901,138.89,138.85,2.38267182]
["bitfinex","SOLUSD",1768162225302,25.19992901,138.89,138.85,0.68212329]
["bitfinex","SOLUSD",1768162226004,25.29892901,138.89,138.85,0.68212329]
["bitfinex","SOLUSD",1768162228298,0.4842507,138.88,138.84,1.70054853]
["bitfinex","SOLUSD",1768162228501,0.4842507,138.88,138.83,2.38267182]
["bitfinex","SOLUSD",1768162228706,0.4842507,138.88,138.84,0.68212329]
["bitfinex","SOLUSD",1768162229307,5.27768055,138.88,138.84,0.68212329]
["bitfinex","SOLUSD",1768162230083,4.79342985,138.88,138.85,0.68212329]
["bitfinex","SOLUSD",1768162232299,3.34342985,138.88,138.86,1.70054853]
["bitfinex","SOLUSD",1768162232495,39.0664146,138.91,138.87,1.70054853]
["bitfinex","SOLUSD",1768162232818,0.67180102,138.9,138.87,1.70054853]
["bitfinex","SOLUSD",1768162233284,25.9264146,138.91,138.88,0.68212329]
["bitfinex","SOLUSD",1768162233490,25.9264146,138.91,138.87,1.70054853]
["bitfinex","SOLUSD",1768162233698,25.9264146,138.91,138.87,2.38267182]
["bitfinex","SOLUSD",1768162237309,6.6801107,138.88,138.81,0.72040919]
["bitfinex","SOLUSD",1768162237518,14.84054853,138.89,138.82,2.39701278]
["bitfinex","SOLUSD",1768162237811,0.68717555,138.89,138.84,2.39701278]
["bitfinex","SOLUSD",1768162238501,7.88730567,138.89,138.84,0.69646425]
["bitfinex","SOLUSD",1768162242114,7.88730567,138.89,138.84,7.898659]
["bitfinex","SOLUSD",1768162242419,7.88730567,138.89,138.84,9.59920753]
["bitfinex","SOLUSD",1768162244008,7.88730567,138.89,138.85,7.89838351]
["bitfinex","SOLUSD",1768162244206,7.88730567,138.89,138.85,9.59893204]
["bitfinex","SOLUSD",1768162244406,4.57901648,138.88,138.85,9.59893204]
["bitfinex","SOLUSD",1768162245501,4.57901648,138.88,138.85,7.89838351]
["bitfinex","SOLUSD",1768162246003,4.57901648,138.88,138.84,0.69646425]
["bitfinex","SOLUSD",1768162246004,12.46672542,138.88,138.84,0.69646425]
["bitfinex","SOLUSD",1768162246328,7.88770894,138.88,138.84,0.69646425]
["bitfinex","SOLUSD",1768162247924,4.57549349,138.87,138.84,0.69646425]
["bitfinex","SOLUSD",1768162248103,7.88770894,138.88,138.84,0.69646425]
["bitfinex","SOLUSD",1768162248303,0.68717555,138.88,138.85,0.69646425]
["bitfinex","SOLUSD",1768162248827,25.19875245,138.9,138.86,0.69646425]
["bitfinex","SOLUSD",1768162248828,25.885928,138.9,138.86,0.69646425]
["bitfinex","SOLUSD",1768162249009,4.5861696,138.89,138.86,0.69646425]
["bitfinex","SOLUSD",1768162249215,5.27334515,138.89,138.86,0.69646425]
["bitfinex","SOLUSD",1768162249420,4.5861696,138.88,138.86,0.69646425]
["bitfinex","SOLUSD",1768162251631,4.5861696,138.88,138.85,8.90247771]
["bitfinex","SOLUSD",1768162251818,4.5861696,138.88,138.85,7.89839343]
["bitfinex","SOLUSD",1768162252133,4.5861696,138.88,138.85,9.59894196]
["bitfinex","SOLUSD",1768162256333,4.5861696,138.88,138.85,2.39701278]
["bitfinex","SOLUSD",1768162257739,4.5861696,138.88,138.85,0.69646425]
["bitfinex","SOLUSD",1768162258129,12.47383591,138.88,138.84,15.53701278]
["bitfinex","SOLUSD",1768162258440,4.5861696,138.87,138.84,15.53701278]
["bitfinex","SOLUSD",1768162258620,4.5861696,138.87,138.85,0.69646425]
["bitfinex","SOLUSD",1768162259936,5.27334515,138.87,138.84,13.83646425]
["bitfinex","SOLUSD",1768162260122,0.68717555,138.87,138.84,13.14]
["bitfinex","SOLUSD",1768162260435,0.68717555,138.87,138.84,13.83646425]
["bitfinex","SOLUSD",1768162260822,0.68717555,138.87,138.84,15.53701278]
["bitfinex","SOLUSD",1768162261637,0.68717555,138.85,138.8,0.69646425]
["bitfinex","SOLUSD",1768162261836,4.57180106,138.86,138.8,0.69646425]
["bitfinex","SOLUSD",1768162261837,5.2289766,138.84,138.8,0.69646425]
["bitfinex","SOLUSD",1768162262017,0.68717555,138.83,138.79,13.83646425]
["bitfinex","SOLUSD",1768162262221,0.68717555,138.83,138.79,13.14]
["bitfinex","SOLUSD",1768162262835,0.68717555,138.83,138.77,0.1]
["bitfinex","SOLUSD",1768162262836,0.68717555,138.82,138.77,0.1]
["bitfinex","SOLUSD",1768162263541,0.68717555,138.81,138.77,0.1]
["bitfinex","SOLUSD",1768162264440,0.69860707,138.8,138.77,0.1]
["bitfinex","SOLUSD",1768162264640,0.69860707,138.82,138.78,2.40380693]
["bitfinex","SOLUSD",1768162265231,0.69860707,138.82,138.78,0.7032584]
["bitfinex","SOLUSD",1768162267654,0.69860707,138.82,138.77,9.00631013]
["bitfinex","SOLUSD",1768162268556,0.69860707,138.82,138.77,0.1]
["bitfinex","SOLUSD",1768162268557,0.69860707,138.79,138.77,0.1]
["bitfinex","SOLUSD",1768162269423,0.69860707,138.79,138.75,0.1]
["bitfinex","SOLUSD",1768162269652,0.66852228,138.77,138.73,0.1]
["bitfinex","SOLUSD",1768162270126,0.66852228,138.76,138.73,0.1]
["bitfinex","SOLUSD",1768162270325,0.66852228,138.75,138.73,0.1]
["bitfinex","SOLUSD",1768162273450,7.87597858,138.75,138.73,0.1]
["bitfinex","SOLUSD",1768162273747,0.66852228,138.74,138.73,0.1]
["bitfinex","SOLUSD",1768162276351,0.66852228,138.73,138.71,0.1]
["bitfinex","SOLUSD",1768162276738,0.66852228,138.73,138.69,0.7212525]
["bitfinex","SOLUSD",1768162276739,0.66852228,138.73,138.68,0.7212525]
["bitfinex","SOLUSD",1768162277140,0.66852228,138.72,138.68,0.7212525]
["bitfinex","SOLUSD",1768162277342,0.66852228,138.71,138.66,0.7212525]
["bitfinex","SOLUSD",1768162277633,0.66852228,138.71,138.66,10.09757619]
["bitfinex","SOLUSD",1768162277844,0.66852228,138.71,138.66,7.43283341]
["bitfinex","SOLUSD",1768162278049,0.66852228,138.71,138.66,10.09757619]
["bitfinex","SOLUSD",1768162278249,0.66852228,138.71,138.67,7.21119993]
["bitfinex","SOLUSD",1768162278832,0.66852228,138.71,138.67,6.71119993]
["bitfinex","SOLUSD",1768162279032,0.66852228,138.73,138.7,2.66474278]
["bitfinex","SOLUSD",1768162279259,0.66852228,138.73,138.7,9.87451936]
["bitfinex","SOLUSD",1768162279859,0.66852228,138.75,138.7,10.59577186]
["bitfinex","SOLUSD",1768162280032,0.66852228,138.75,138.71,2.66474278]
["bitfinex","SOLUSD",1768162280354,0.66852228,138.76,138.72,3.38599528]
["bitfinex","SOLUSD",1768162280535,0.66852228,138.77,138.73,0.7212525]
["bitfinex","SOLUSD",1768162281549,0.66852228,138.77,138.72,10.59448416]
["bitfinex","SOLUSD",1768162282655,0.66852228,138.77,138.72,9.87323166]
["bitfinex","SOLUSD",1768162282830,0.66852228,138.76,138.7,0.7212525]
["bitfinex","SOLUSD",1768162283233,0.66852228,138.75,138.7,3.38599528]
["bitfinex","SOLUSD",1768162283443,0.66852228,138.75,138.7,10.59559551]
["bitfinex","SOLUSD",1768162283859,0.66852228,138.75,138.7,9.87434301]
["bitfinex","SOLUSD",1768162284066,0.66852228,138.75,138.7,7.20960023]
["bitfinex","SOLUSD",1768162284265,0.66852228,138.75,138.71,2.66474278]
["bitfinex","SOLUSD",1768162284469,0.66852228,138.76,138.72,3.38599528]
["bitfinex","SOLUSD",1768162284640,0.66852228,138.81,138.76,0.7212525]
["bitfinex","SOLUSD",1768162284846,0.66852228,138.83,138.8,2.66474278]
["bitfinex","SOLUSD",1768162285565,0.66852228,138.85,138.82,2.66474278]
["bitfinex","SOLUSD",1768162285869,0.66852228,138.85,138.81,2.66474278]
["bitfinex","SOLUSD",1768162286648,0.66852228,138.84,138.8,2.66474278]
["bitfinex","SOLUSD",1768162286850,0.66852228,138.84,138.81,2.66474278]
["bitfinex","SOLUSD",1768162288563,0.66852228,138.84,138.82,2.66474278]
["bitfinex","SOLUSD",1768162289154,7.20209892,138.85,138.82,2.66474278]
["bitfinex","SOLUSD",1768162289366,7.8706212,138.85,138.8,7.92565464]
["bitfinex","SOLUSD",1768162289549,7.8706212,138.85,138.81,2.66474278]
["bitfinex","SOLUSD",1768162290558,7.8706212,138.85,138.8,7.92565464]
["bitfinex","SOLUSD",1768162290753,7.8706212,138.85,138.82,2.66474278]
["bitfinex","SOLUSD",1768162291262,0.66852228,138.85,138.82,2.66474278]
["bitfinex","SOLUSD",1768162292152,0.66852228,138.84,138.81,2.66474278]
["bitfinex","SOLUSD",1768162292451,0.66852228,138.84,138.82,2.66474278]
["bitfinex","SOLUSD",1768162292657,0.66852228,138.86,138.82,2.66474278]
["bitfinex","SOLUSD",1768162294471,7.87009988,138.86,138.82,2.66474278]
["bitfinex","SOLUSD",1768162294656,0.71128584,138.85,138.82,2.66474278]
["bitfinex","SOLUSD",1768162296371,0.71128584,138.85,138.8,7.92583322]
["bitfinex","SOLUSD",1768162296560,0.71128584,138.85,138.82,2.66474278]
["bitfinex","SOLUSD",1768162297379,7.9136112,138.85,138.82,2.66474278]
["bitfinex","SOLUSD",1768162299856,0.71128584,138.85,138.82,2.66474278]
["bitfinex","SOLUSD",1768162300056,0.71128584,138.86,138.83,2.66474278]
["bitfinex","SOLUSD",1768162301181,0.71128584,138.86,138.84,2.66474278]
["bitfinex","SOLUSD",1768162301393,0.71128584,138.86,138.84,2.60474279]
["bitfinex","SOLUSD",1768162301685,0.71128584,138.88,138.85,2.66474278]
["bitfinex","SOLUSD",1768162301874,0.71128584,138.88,138.84,0.70743669]
["bitfinex","SOLUSD",1768162302053,0.71128584,138.88,138.85,2.66474278]
["bitfinex","SOLUSD",1768162303171,7.91165914,138.89,138.85,3.37217947]
["bitfinex","SOLUSD",1768162303485,20.66224594,138.91,138.87,2.66474278]
["bitfinex","SOLUSD",1768162303486,0.71128584,138.9,138.87,2.66474278]
["bitfinex","SOLUSD",1768162304084,0.71128584,138.9,138.86,3.37217947]
["bitfinex","SOLUSD",1768162304490,0.71128584,138.9,138.86,2.66474278]
["bitfinex","SOLUSD",1768162305366,7.91072156,138.9,138.86,2.66474278]
["bitfinex","SOLUSD",1768162307375,7.91072156,138.9,138.86,3.37217947]
["bitfinex","SOLUSD",1768162307776,0.71128584,138.89,138.86,2.66474278]
["bitfinex","SOLUSD",1768162308166,0.71128584,138.89,138.85,0.70743669]
["bitfinex","SOLUSD",1768162308360,0.71128584,138.89,138.82,7.2031289]
["bitfinex","SOLUSD",1768162308572,0.71128584,138.89,138.83,10.57491127]
["bitfinex","SOLUSD",1768162309372,7.89529854,138.88,138.84,0.70743669]
["bitfinex","SOLUSD",1768162309781,7.89529854,138.88,138.84,3.37217947]
["bitfinex","SOLUSD",1768162315202,0.71112136,138.87,138.83,2.66474278]
["bitfinex","SOLUSD",1768162315498,0.71112136,138.87,138.83,3.37217947]
["bitfinex","SOLUSD",1768162315670,0.71112136,138.87,138.84,2.66474278]
["bitfinex","SOLUSD",1768162317297,0.71112136,138.87,138.84,3.37217947]
["bitfinex","SOLUSD",1768162319484,7.20046082,138.88,138.85,0.70743669]
["bitfinex","SOLUSD",1768162319683,7.91174666,138.88,138.85,3.31217949]
["bitfinex","SOLUSD",1768162321498,7.91174666,138.88,138.85,0.64743671]
["bitfinex","SOLUSD",1768162322997,7.91174666,138.88,138.85,0.58743672]
["bitfinex","SOLUSD",1768162323576,7.91174666,138.88,138.84,2.66474278]
["bitfinex","SOLUSD",1768162323904,0.67569285,138.87,138.84,2.66474278]
["bitfinex","SOLUSD",1768162324282,7.8766925,138.87,138.84,2.66474278]
["bitfinex","SOLUSD",1768162324486,7.8766925,138.87,138.83,2.66474278]
["bitfinex","SOLUSD",1768162324791,0.67569285,138.86,138.83,2.66474278]
["bitfinex","SOLUSD",1768162324986,0.67569285,138.86,138.83,3.32752129]
["bitfinex","SOLUSD",1768162325386,7.8766925,138.87,138.83,3.32752129]
["bitfinex","SOLUSD",1768162326199,7.8766925,138.87,138.84,2.66474278]
["bitfinex","SOLUSD",1768162327801,7.8766925,138.87,138.84,3.32752129]
["bitfinex","SOLUSD",1768162329281,4.50525484,138.86,138.84,3.32752129]
["bitfinex","SOLUSD",1768162329895,7.20099965,138.87,138.85,2.66474278]
["bitfinex","SOLUSD",1768162330104,7.89725928,138.87,138.85,2.66474278]
["bitfinex","SOLUSD",1768162331886,18.05543855,138.89,138.87,0.66474827]
["bitfinex","SOLUSD",1768162332102,0.69625963,138.9,138.82,1.00468043]
["bitfinex","SOLUSD",1768162332399,7.89527733,138.91,138.88,2.66474278]
["bitfinex","SOLUSD",1768162337097,7.89527733,138.91,138.87,0.66474827]
["bitfinex","SOLUSD",1768162337299,7.89527733,138.91,138.88,2.66474278]
["bitfinex","SOLUSD",1768162337699,7.1990177,138.91,138.89,0.66474827]
["bitfinex","SOLUSD",1768162338203,7.1990177,138.91,138.88,3.32949105]
["bitfinex","SOLUSD",1768162339303,7.1990177,138.91,138.88,2.36500378]
["bitfinex","SOLUSD",1768162340813,7.89527733,138.91,138.88,2.36500378]
["bitfinex","SOLUSD",1768162342907,7.1990177,138.91,138.88,2.36500378]
["bitfinex","SOLUSD",1768162343713,7.89527733,138.91,138.88,2.36500378]
["bitfinex","SOLUSD",1768162345222,7.1990177,138.91,138.88,2.36500378]
["bitfinex","SOLUSD",1768162345806,7.89527733,138.91,138.88,2.36500378]
["bitfinex","SOLUSD",1768162346626,0.69625963,138.9,138.86,2.36500378]
["bitfinex","SOLUSD",1768162346830,0.69625963,138.9,138.86,1.70025551]
["bitfinex","SOLUSD",1768162347008,0.69625963,138.9,138.86,2.36500378]
["bitfinex","SOLUSD",1768162347530,0.69625963,138.9,138.86,1.70025551]
["bitfinex","SOLUSD",1768162347725,0.69625963,138.89,138.86,1.70025551]
["bitfinex","SOLUSD",1768162347924,0.69625963,138.89,138.86,2.36500378]
["bitfinex","SOLUSD",1768162348631,7.19962624,138.9,138.87,0.66474827]
["bitfinex","SOLUSD",1768162349127,7.89588587,138.9,138.87,0.66474827]
["bitfinex","SOLUSD",1768162349520,7.89588587,138.9,138.87,2.36500378]
["bitfinex","SOLUSD",1768162350108,7.19962624,138.9,138.87,2.36500378]
["bitfinex","SOLUSD",1768162350507,0.69625963,138.91,138.88,1.70025551]
["bitfinex","SOLUSD",1768162354824,18.05543855,138.93,138.89,0.70587594]
["bitfinex","SOLUSD",1768162355055,0.71636528,138.94,138.92,1.70025551]
["bitfinex","SOLUSD",1768162355208,7.3969561,138.95,138.93,1.70025551]
["bitfinex","SOLUSD",1768162355414,7.3969561,138.95,138.92,2.40613145]
["bitfinex","SOLUSD",1768162356038,7.3969561,138.95,138.92,0.70587594]
["bitfinex","SOLUSD",1768162356216,7.3969561,138.95,138.92,2.40613145]
["bitfinex","SOLUSD",1768162357426,8.11332138,138.95,138.92,2.40613145]
["bitfinex","SOLUSD",1768162358238,8.11332138,138.95,138.93,2.40613145]
["bitfinex","SOLUSD",1768162358239,0.2,138.95,138.93,2.40613145]
["bitfinex","SOLUSD",1768162360510,0.2,138.95,138.93,0.70587594]
["bitfinex","SOLUSD",1768162360716,0.2,138.95,138.92,2.40613145]
["bitfinex","SOLUSD",1768162361637,0.2,138.95,138.93,2.40613145]
["bitfinex","SOLUSD",1768162362930,0.2,138.95,138.93,0.70587594]
["bitfinex","SOLUSD",1768162363538,8.11323612,138.95,138.92,1.70025551]
["bitfinex","SOLUSD",1768162363931,8.11323612,138.95,138.92,2.40613145]
["bitfinex","SOLUSD",1768162365129,7.39687084,138.95,138.92,2.40613145]
["bitfinex","SOLUSD",1768162365720,0.2,138.97,138.95,0.70587594]
["bitfinex","SOLUSD",1768162365925,0.91636528,138.97,138.94,0.70587594]
["bitfinex","SOLUSD",1768162366126,0.91636528,138.97,138.95,1.70025551]
["bitfinex","SOLUSD",1768162366942,0.2,138.97,138.96,1.70025551]
["bitfinex","SOLUSD",1768162367221,0.2,138.97,138.95,2.40613145]
["bitfinex","SOLUSD",1768162368646,0.2,138.97,138.96,0.70587594]
["bitfinex","SOLUSD",1768162368947,0.2,138.98,138.96,2.40613145]
["bitfinex","SOLUSD",1768162369443,0.2,138.98,138.96,1.70025551]
["bitfinex","SOLUSD",1768162369665,0.2,138.98,138.96,2.40613145]
["bitfinex","SOLUSD",1768162370921,0.2,138.98,138.97,0.70587594]
["bitfinex","SOLUSD",1768162372139,0.2,138.98,138.96,2.40613145]
["bitfinex","SOLUSD",1768162373048,0.2,138.98,138.96,9.60240195]
["bitfinex","SOLUSD",1768162373342,0.2,138.99,138.97,1.70025551]
["bitfinex","SOLUSD",1768162373546,0.91636528,138.99,138.96,9.60240195]
["bitfinex","SOLUSD",1768162374141,0.2,138.99,138.97,0.70587594]
["bitfinex","SOLUSD",1768162376955,0.2,138.99,138.97,2.40613145]
["bitfinex","SOLUSD",1768162377137,0.71636528,138.98,138.93,2.40613145]
["bitfinex","SOLUSD",1768162377347,0.71636528,138.98,138.94,2.40613145]
["bitfinex","SOLUSD",1768162378149,0.71636528,138.98,138.94,0.70587594]
["bitfinex","SOLUSD",1768162378343,0.71636528,138.98,138.95,0.70587594]
["bitfinex","SOLUSD",1768162379348,0.71636528,138.98,138.94,7.48136004]
["bitfinex","SOLUSD",1768162379654,0.71636528,138.98,138.95,1.70025551]
["bitfinex","SOLUSD",1768162379853,0.71636528,138.98,138.95,9.60282388]
["bitfinex","SOLUSD",1768162381444,0.71636528,138.98,138.95,7.90256837]
["bitfinex","SOLUSD",1768162381649,8.11138523,138.99,138.95,9.60282388]
["bitfinex","SOLUSD",1768162382938,7.39501995,138.99,138.96,0.70587594]
["bitfinex","SOLUSD",1768162384141,0.2,138.99,138.97,0.69536588]
["bitfinex","SOLUSD",1768162384459,0.2,138.99,138.96,2.39562139]
["bitfinex","SOLUSD",1768162385240,0.2,138.99,138.97,0.69536588]
["bitfinex","SOLUSD",1768162386267,0.2,138.99,138.98,0.69536588]
["bitfinex","SOLUSD",1768162387667,0.89750851,139.01,138.98,2.39562139]
["bitfinex","SOLUSD",1768162387860,0.89750851,139.01,138.98,0.69536588]
["bitfinex","SOLUSD",1768162388259,0.2,139.01,138.98,9.59079723]
["bitfinex","SOLUSD",1768162388463,0.2,139.01,138.99,2.39562139]
["bitfinex","SOLUSD",1768162389253,0.2,139.01,139.0,0.6559393]
["bitfinex","SOLUSD",1768162390042,0.2,139.01,138.99,1.70025551]
["bitfinex","SOLUSD",1768162390249,0.88636189,139.01,138.98,1.70025551]
["bitfinex","SOLUSD",1768162390447,0.88636189,139.01,138.98,9.55146127]
["bitfinex","SOLUSD",1768162391869,0.2,139.01,138.99,2.35619481]
["bitfinex","SOLUSD",1768162392184,0.2,139.02,139.0,0.6559393]
["bitfinex","SOLUSD",1768162392547,0.2,139.02,138.99,2.35619481]
["bitfinex","SOLUSD",1768162393758,0.2,139.02,139.0,2.35619481]
["bitfinex","SOLUSD",1768162394356,0.2,139.02,139.0,0.6559393]
["bitfinex","SOLUSD",1768162394662,0.2,139.02,139.0,2.35619481]
["bitfinex","SOLUSD",1768162396276,0.2,139.02,138.99,7.19465538]
["bitfinex","SOLUSD",1768162396458,0.2,139.02,138.99,9.55085019]
["bitfinex","SOLUSD",1768162396876,0.2,139.02,139.0,2.35619481]
["bitfinex","SOLUSD",1768162397455,0.2,139.02,139.0,0.6559393]
["bitfinex","SOLUSD",1768162398393,0.88636189,139.02,138.98,22.97556179]
["bitfinex","SOLUSD",1768162398589,0.88636189,139.02,138.99,0.6559393]
["bitfinex","SOLUSD",1768162399463,0.88636189,139.02,138.99,3.30848413]
["bitfinex","SOLUSD",1768162399784,0.88636189,139.02,138.98,23.92785111]
["bitfinex","SOLUSD",1768162400484,0.88636189,139.02,138.99,0.6559393]
["bitfinex","SOLUSD",1768162401078,0.88636189,139.02,138.99,3.30848413]
["bitfinex","SOLUSD",1768162401890,0.88636189,139.02,138.99,0.6559393]
["bitfinex","SOLUSD",1768162402086,0.88636189,139.02,138.99,3.30848413]
["bitfinex","SOLUSD",1768162402397,0.68636189,139.01,138.96,0.6559393]
["bitfinex","SOLUSD",1768162402563,0.68636189,139.01,138.96,3.59280727]
["bitfinex","SOLUSD",1768162402988,0.68636189,139.01,138.97,2.65254483]
["bitfinex","SOLUSD",1768162403179,0.68636189,139.01,138.97,3.30848413]
["bitfinex","SOLUSD",1768162403385,0.68636189,139.01,138.98,2.65254483]
["bitfinex","SOLUSD",1768162404074,0.88636189,139.02,138.99,2.65254483]
["bitfinex","SOLUSD",1768162405284,0.88636189,139.02,138.99,3.30848413]
["bitfinex","SOLUSD",1768162405685,0.2,139.02,138.99,3.30848413]
["bitfinex","SOLUSD",1768162406085,0.88636189,139.02,138.99,3.30848413]
["bitfinex","SOLUSD",1768162406485,0.2,139.02,138.99,3.30848413]
["bitfinex","SOLUSD",1768162408791,0.2,139.02,139.0,3.30848413]
["bitfinex","SOLUSD",1768162409490,0.2,139.05,139.02,0.6559393]
["bitfinex","SOLUSD",1768162409695,0.88636189,139.05,139.03,2.65254483]
["bitfinex","SOLUSD",1768162409889,0.2,139.05,139.03,3.09462868]
["bitfinex","SOLUSD",1768162410089,15.09071393,139.06,139.04,7.54e-06]
["bitfinex","SOLUSD",1768162410393,0.88636189,139.08,139.03,13.14]
["bitfinex","SOLUSD",1768162410584,0.2,139.08,139.05,9.84373596]
["bitfinex","SOLUSD",1768162410767,0.2,139.08,139.06,2.6169589]
["bitfinex","SOLUSD",1768162411607,0.2,139.08,139.07,2.65254483]
["bitfinex","SOLUSD",1768162411906,0.2,139.09,139.07,2.65254483]
["bitfinex","SOLUSD",1768162412302,25.36057241,139.11,139.08,2.65254483]
["bitfinex","SOLUSD",1768162412303,0.88636189,139.11,139.08,2.65254483]
["bitfinex","SOLUSD",1768162412491,0.2,139.11,139.09,2.65254483]
["bitfinex","SOLUSD",1768162412691,0.2,139.11,139.09,9.84211435]
["bitfinex","SOLUSD",1768162413682,7.3876682,139.13,139.09,9.84211435]
["bitfinex","SOLUSD",1768162413683,0.2,139.13,139.1,2.93686797]
["bitfinex","SOLUSD",1768162414007,0.88636189,139.13,139.1,2.65254483]
["bitfinex","SOLUSD",1768162415012,0.66289985,139.12,139.08,0.28432314]
["bitfinex","SOLUSD",1768162415221,0.66289985,139.12,139.09,2.65254483]
["bitfinex","SOLUSD",1768162415511,0.66289985,139.12,139.07,15.79254483]
["bitfinex","SOLUSD",1768162415806,0.66289985,139.12,139.08,2.65254483]
["bitfinex","SOLUSD",1768162416003,0.66289985,139.12,139.08,9.84243612]
["bitfinex","SOLUSD",1768162417006,0.66289985,139.12,139.09,2.65254483]
["bitfinex","SOLUSD",1768162418718,0.66289985,139.12,139.09,9.84205526]
["bitfinex","SOLUSD",1768162418908,0.66289985,139.12,139.09,2.65254483]
["bitfinex","SOLUSD",1768162421595,0.66289985,139.12,139.08,7.1900219]
["bitfinex","SOLUSD",1768162421596,0.66289985,139.12,139.1,2.65254483]
["bitfinex","SOLUSD",1768162422402,0.66289985,139.11,139.07,13.14]
["bitfinex","SOLUSD",1768162422607,0.66289985,139.1,139.05,2.65254483]
["bitfinex","SOLUSD",1768162423796,0.66289985,139.1,139.04,13.12]
["bitfinex","SOLUSD",1768162423797,0.66289985,139.09,139.04,20.31213968]
["bitfinex","SOLUSD",1768162424000,0.66289985,139.09,139.05,2.65254483]
["bitfinex","SOLUSD",1768162424200,0.66289985,139.09,139.04,15.77254483]
["bitfinex","SOLUSD",1768162424592,0.66289985,139.08,139.04,15.77254483]
["bitfinex","SOLUSD",1768162426798,0.66289985,139.07,139.04,13.12]
["bitfinex","SOLUSD",1768162430197,0.66289985,139.06,139.01,2.65254483]
["bitfinex","SOLUSD",1768162430404,0.66289985,139.05,139.0,15.77254483]
["bitfinex","SOLUSD",1768162430900,0.66289985,139.04,139.0,15.77254483]
["bitfinex","SOLUSD",1768162433807,0.66289985,139.04,139.01,2.65254483]
["bitfinex","SOLUSD",1768162435511,0.66289985,139.04,139.0,20.31424277]
["bitfinex","SOLUSD",1768162436021,0.66289985,139.03,139.0,15.77254483]
["bitfinex","SOLUSD",1768162439216,0.66289985,139.03,139.0,22.96675924]
["bitfinex","SOLUSD",1768162440231,0.66289985,139.03,139.01,2.65254483]
["bitfinex","SOLUSD",1768162442026,0.66289985,139.03,139.0,15.77254483]
["bitfinex","SOLUSD",1768162442219,0.66289985,139.02,138.95,62.3]
["bitfinex","SOLUSD",1768162442416,7.19274999,139.03,138.94,13.14]
["bitfinex","SOLUSD",1768162442417,0.66289985,138.99,138.94,13.14]
["bitfinex","SOLUSD",1768162442614,0.63289986,138.99,138.94,20.36704694]
["bitfinex","SOLUSD",1768162442830,7.82781975,138.99,138.95,2.65254483]
["bitfinex","SOLUSD",1768162443028,7.19491989,138.99,138.94,13.14]
["bitfinex","SOLUSD",1768162443327,7.19491989,138.99,138.94,15.79254483]
["bitfinex","SOLUSD",1768162444635,0.67152263,138.98,138.94,15.79254483]
["bitfinex","SOLUSD",1768162445535,0.64152264,138.98,138.94,15.79254483]
["bitfinex","SOLUSD",1768162445826,9.84800566,138.98,138.92,2.65254483]
["bitfinex","SOLUSD",1768162446619,9.84886031,138.96,138.91,13.14]
["bitfinex","SOLUSD",1768162446816,7.19631548,138.96,138.91,13.14]
["bitfinex","SOLUSD",1768162447127,7.19631548,138.96,138.91,15.79254483]
["bitfinex","SOLUSD",1768162447729,0.67152263,138.95,138.91,15.79254483]
["bitfinex","SOLUSD",1768162448233,0.67152263,138.95,138.91,2.65254483]
["bitfinex","SOLUSD",1768162448411,0.67152263,138.95,138.91,9.85139146]
["bitfinex","SOLUSD",1768162448612,0.67152263,138.95,138.92,2.65254483]
["bitfinex","SOLUSD",1768162449533,0.66430391,138.96,138.93,2.65254483]
["bitfinex","SOLUSD",1768162449736,0.66430391,138.96,138.92,0.05999998]
["bitfinex","SOLUSD",1768162449915,0.66430391,138.96,138.92,2.65254483]
["bitfinex","SOLUSD",1768162452816,0.66430391,138.96,138.92,9.85084928]
["bitfinex","SOLUSD",1768162453536,0.66430391,138.96,138.92,2.65254483]
["bitfinex","SOLUSD",1768162455233,0.66430391,138.96,138.91,10.1954969]
["bitfinex","SOLUSD",1768162456438,0.66430391,138.95,138.91,2.65254483]
["bitfinex","SOLUSD",1768162456818,0.66430391,138.95,138.89,20.39942855]
["bitfinex","SOLUSD",1768162457019,0.66430391,138.95,138.91,2.65254483]
["bitfinex","SOLUSD",1768162459627,0.66430391,138.95,138.92,2.65254483]
["bitfinex","SOLUSD",1768162461448,0.66430391,138.95,138.92,1.69926907]
["bitfinex","SOLUSD",1768162461956,0.66430391,138.95,138.91,1.69926907]
["bitfinex","SOLUSD",1768162464455,0.66430391,138.95,138.9,0.05999998]
["bitfinex","SOLUSD",1768162464754,0.66430391,138.95,138.91,1.69926907]
["bitfinex","SOLUSD",1768162467757,0.66430391,138.95,138.92,1.75926905]
["bitfinex","SOLUSD",1768162467949,0.66430391,138.95,138.92,1.69926907]
["bitfinex","SOLUSD",1768162468759,0.63430392,138.95,138.92,1.69926907]
["bitfinex","SOLUSD",1768162470438,1.69926907,138.93,138.84,0.0444729]
["bitfinex","SOLUSD",1768162470638,1.69926907,138.87,138.84,0.0444729]
["bitfinex","SOLUSD",1768162470845,0.28432314,138.91,138.84,0.0444729]
["bitfinex","SOLUSD",1768162470846,1.69926907,138.86,138.84,0.0444729]
["bitfinex","SOLUSD",1768162471052,8.56246132,138.86,138.84,0.0444729]
["bitfinex","SOLUSD",1768162471252,8.56246132,138.86,138.82,0.1]
["bitfinex","SOLUSD",1768162471253,20.00319225,138.86,138.82,0.1]
["bitfinex","SOLUSD",1768162471446,14.83926907,138.87,138.82,0.77779052]
["bitfinex","SOLUSD",1768162472563,22.04065024,138.87,138.82,0.77779052]
["bitfinex","SOLUSD",1768162472965,8.90065024,138.87,138.82,0.77779052]
["bitfinex","SOLUSD",1768162473770,7.20138117,138.87,138.83,0.67779052]
["bitfinex","SOLUSD",1768162478161,8.90065024,138.87,138.83,0.67779052]
["bitfinex","SOLUSD",1768162480173,9.62080003,138.87,138.83,0.67779052]
["bitfinex","SOLUSD",1768162480373,1.69926907,138.84,138.74,0.1]
["bitfinex","SOLUSD",1768162480668,1.69926907,138.78,138.74,0.1]
["bitfinex","SOLUSD",1768162480970,1.69926907,138.75,138.72,0.1]
["bitfinex","SOLUSD",1768162482659,8.90662445,138.75,138.72,0.1]
["bitfinex","SOLUSD",1768162487282,1.69926907,138.73,138.69,0.78265599]
["bitfinex","SOLUSD",1768162487976,8.90753484,138.73,138.69,0.78265599]
["bitfinex","SOLUSD",1768162488675,8.90753484,138.73,138.66,14.89071393]
["bitfinex","SOLUSD",1768162488676,1.69926907,138.71,138.67,0.68265599]
["bitfinex","SOLUSD",1768162489463,18.02061558,138.73,138.67,0.68265599]
["bitfinex","SOLUSD",1768162489683,19.71988465,138.73,138.67,0.68265599]
["bitfinex","SOLUSD",1768162490584,26.92813088,138.73,138.67,0.68265599]
["bitfinex","SOLUSD",1768162493062,1.69926907,138.72,138.67,0.68265599]
["bitfinex","SOLUSD",1768162493763,18.74076537,138.73,138.67,0.68265599]
["bitfinex","SOLUSD",1768162493963,18.74076537,138.73,138.68,0.68265599]
["bitfinex","SOLUSD",1768162494187,18.74076537,138.73,138.67,0.28432314]
["bitfinex","SOLUSD",1768162494188,0.72014979,138.72,138.7,0.68265599]
["bitfinex","SOLUSD",1768162495860,18.74076537,138.73,138.7,0.68265599]
["bitfinex","SOLUSD",1768162496081,7.20680085,138.76,138.72,2.38192506]
["bitfinex","SOLUSD",1768162496284,7.91313773,138.76,138.72,2.38192506]
["bitfinex","SOLUSD",1768162496668,0.70633688,138.76,138.72,2.38192506]
["bitfinex","SOLUSD",1768162496870,0.70633688,138.77,138.73,0.68265599]
["bitfinex","SOLUSD",1768162498174,0.70633688,138.77,138.74,1.69926907]
["bitfinex","SOLUSD",1768162500595,61.24995966,138.78,138.74,2.38775787]
["bitfinex","SOLUSD",1768162500596,61.94951151,138.78,138.74,2.38775787]
["bitfinex","SOLUSD",1768162501681,0.69955185,138.77,138.69,0.28432314]
["bitfinex","SOLUSD",1768162501886,0.69955185,138.77,138.68,13.16]
["bitfinex","SOLUSD",1768162501887,0.69955185,138.77,138.68,13.8484888]
["bitfinex","SOLUSD",1768162502088,0.69955185,138.77,138.7,1.69926907]
["bitfinex","SOLUSD",1768162502269,26.92267638,138.76,138.68,13.16]
["bitfinex","SOLUSD",1768162502483,26.92267638,138.76,138.68,14.85926907]
["bitfinex","SOLUSD",1768162502790,26.92267638,138.76,138.69,1.69926907]
["bitfinex","SOLUSD",1768162502969,25.22340731,138.76,138.7,1.69926907]
["bitfinex","SOLUSD",1768162503391,25.22340731,138.76,138.71,1.69926907]
["bitfinex","SOLUSD",1768162503896,25.22340731,138.76,138.71,2.41065454]
["bitfinex","SOLUSD",1768162504570,18.01671951,138.76,138.71,1.69926907]
["bitfinex","SOLUSD",1768162504775,18.01671951,138.76,138.7,2.41065454]
["bitfinex","SOLUSD",1768162505708,2.5,138.68,138.58,1.69926907]
["bitfinex","SOLUSD",1768162505913,3.76286418,138.62,138.56,1.79926907]
["bitfinex","SOLUSD",1768162506204,0.51138547,138.67,138.61,1.69926907]
["bitfinex","SOLUSD",1768162506371,13.67138547,138.67,138.63,1.69926907]
["bitfinex","SOLUSD",1768162506567,13.67138547,138.67,138.56,2.52097807]
["bitfinex","SOLUSD",1768162506568,7.21188518,138.66,138.62,1.69926907]
["bitfinex","SOLUSD",1768162507283,0.50726161,138.65,138.62,4.57077856]
["bitfinex","SOLUSD",1768162507796,0.50726161,138.65,138.6,0.71138547]
["bitfinex","SOLUSD",1768162507998,7.21188518,138.66,138.61,5.28216403]
["bitfinex","SOLUSD",1768162508204,4.57077856,138.62,138.56,0.1]
["bitfinex","SOLUSD",1768162508492,4.57077856,138.62,138.34,36.85738641]
["bitfinex","SOLUSD",1768162508493,4.8551017,138.57,138.51,0.71138547]
["bitfinex","SOLUSD",1768162508697,12.07208853,138.57,138.51,0.71138547]
["bitfinex","SOLUSD",1768162508871,12.07208853,138.57,138.47,0.71138547]
["bitfinex","SOLUSD",1768162508872,42.98918849,138.57,138.47,0.71138547]
["bitfinex","SOLUSD",1768162509191,29.82918849,138.57,138.5,4.57077856]
["bitfinex","SOLUSD",1768162509390,29.82918849,138.57,138.49,4.57077856]
["bitfinex","SOLUSD",1768162509578,25.25840993,138.57,138.53,1.25068257]
["bitfinex","SOLUSD",1768162509783,25.25840993,138.57,138.53,0.5392971]
["bitfinex","SOLUSD",1768162509985,4.57077856,138.56,138.53,0.5392971]
["bitfinex","SOLUSD",1768162510382,4.57077856,138.51,138.45,0.69501054]
["bitfinex","SOLUSD",1768162510702,7.2202166,138.5,138.43,18.27492179]
["bitfinex","SOLUSD",1768162510918,7.2202166,138.5,138.45,0.69501054]
["bitfinex","SOLUSD",1768162511208,7.31953528,138.5,138.43,13.00913269]
["bitfinex","SOLUSD",1768162511375,7.31953528,138.5,138.44,4.57077856]
["bitfinex","SOLUSD",1768162511718,7.31953528,138.5,138.43,17.57991125]
["bitfinex","SOLUSD",1768162512208,0.68873494,138.49,138.43,13.00913269]
["bitfinex","SOLUSD",1768162512702,0.68289972,138.47,138.43,13.00913269]
["bitfinex","SOLUSD",1768162513083,54.15162454,138.5,138.45,0.69501054]
["bitfinex","SOLUSD",1768162513283,0.69468864,138.49,138.44,4.57077856]
["bitfinex","SOLUSD",1768162513596,0.69468864,138.49,138.43,17.57991125]
["bitfinex","SOLUSD",1768162513793,54.15162454,138.5,138.44,0.69501054]
["bitfinex","SOLUSD",1768162514302,0.68873494,138.49,138.43,24.80376546]
["bitfinex","SOLUSD",1768162514601,61.47165299,138.5,138.44,0.69501054]
["bitfinex","SOLUSD",1768162514806,0.68873494,138.49,138.44,4.57077856]
["bitfinex","SOLUSD",1768162514976,0.69468864,138.51,138.46,0.69501054]
["bitfinex","SOLUSD",1768162515172,7.2190396,138.53,138.49,0.69501054]
["bitfinex","SOLUSD",1768162515398,0.69468864,138.54,138.5,4.57077856]
["bitfinex","SOLUSD",1768162515771,0.09931868,138.55,138.5,4.57077856]
["bitfinex","SOLUSD",1768162516606,0.09931868,138.55,138.51,4.57077856]
["bitfinex","SOLUSD",1768162517198,7.21745089,138.56,138.52,0.69501054]
["bitfinex","SOLUSD",1768162517882,22.61053221,138.59,138.53,0.69501054]
["bitfinex","SOLUSD",1768162517883,25.25547791,138.59,138.53,0.69501054]
["bitfinex","SOLUSD",1768162518895,25.25547791,138.59,138.54,4.57077856]
["bitfinex","SOLUSD",1768162519295,25.35479659,138.59,138.54,4.57077856]
["bitfinex","SOLUSD",1768162520313,25.35479659,138.59,138.53,5.2657891]
["bitfinex","SOLUSD",1768162520618,25.35479659,138.59,138.53,0.69501054]
["bitfinex","SOLUSD",1768162520816,25.35479659,138.59,138.53,5.2657891]
["bitfinex","SOLUSD",1768162521228,25.35479659,138.59,138.54,0.69501054]
["bitfinex","SOLUSD",1768162528032,7.21448668,138.61,138.55,0.69501054]
["bitfinex","SOLUSD",1768162528331,7.21448668,138.61,138.58,8.13250133]
["bitfinex","SOLUSD",1768162529697,0.09931868,138.63,138.58,0.69501054]
["bitfinex","SOLUSD",1768162530403,7.54270363,138.61,138.56,13.87501054]
["bitfinex","SOLUSD",1768162530594,0.11665162,138.57,138.52,0.69501054]
["bitfinex","SOLUSD",1768162531018,7.55414241,138.57,138.52,0.69501054]
["bitfinex","SOLUSD",1768162531219,0.11665162,138.57,138.52,0.69501054]
["bitfinex","SOLUSD",1768162531812,7.33354518,138.57,138.52,0.69501054]
["bitfinex","SOLUSD",1768162532723,7.21689356,138.57,138.53,0.69501054]
["bitfinex","SOLUSD",1768162538321,6.49061255,138.59,138.58,0.65730643]
["bitfinex","SOLUSD",1768162538736,7.21463017,138.61,138.58,0.65730643]
["bitfinex","SOLUSD",1768162539024,7.21463017,138.61,138.57,13.18]
["bitfinex","SOLUSD",1768162539404,7.21463017,138.61,138.57,13.83730643]
["bitfinex","SOLUSD",1768162539906,7.9237059,138.61,138.57,13.83730643]
["bitfinex","SOLUSD",1768162540313,25.95992262,138.61,138.57,13.83730643]
["bitfinex","SOLUSD",1768162541224,25.95992262,138.61,138.57,13.18]
["bitfinex","SOLUSD",1768162542352,0.70907573,138.57,138.51,0.65730643]
["bitfinex","SOLUSD",1768162542537,0.70907573,138.56,138.51,13.83730643]
["bitfinex","SOLUSD",1768162543813,94.55136156,138.61,138.52,0.65730643]
["bitfinex","SOLUSD",1768162543814,0.70907573,138.58,138.52,0.65730643]
["bitfinex","SOLUSD",1768162544312,7.21656924,138.57,138.52,0.65730643]
["bitfinex","SOLUSD",1768162546951,7.92564497,138.57,138.52,0.65730643]
["bitfinex","SOLUSD",1768162547622,0.70907573,138.52,138.43,13.00913269]
["bitfinex","SOLUSD",1768162547822,7.43749079,138.45,138.43,13.00913269]
["bitfinex","SOLUSD",1768162548041,7.43749079,138.45,138.43,12.30005696]
["bitfinex","SOLUSD",1768162549129,7.43749079,138.45,138.43,11.69098123]
["bitfinex","SOLUSD",1768162549858,0.70907573,138.44,138.43,11.69098123]
["bitfinex","SOLUSD",1768162550041,0.60907573,138.43,138.31,0.65730643]
["bitfinex","SOLUSD",1768162550255,0.50907573,138.39,138.33,0.65730643]
["bitfinex","SOLUSD",1768162550461,7.43749079,138.37,138.33,13.83730643]
["bitfinex","SOLUSD",1768162550635,7.43749079,138.37,138.33,13.18]
["bitfinex","SOLUSD",1768162550968,7.43749079,138.37,138.33,13.33129045]
["bitfinex","SOLUSD",1768162551119,7.43749079,138.35,138.33,13.33129045]
["bitfinex","SOLUSD",1768162551324,0.28432314,138.42,138.33,12.67398402]
["bitfinex","SOLUSD",1768162551325,0.28432314,138.4,138.33,12.67398402]
["bitfinex","SOLUSD",1768162551526,7.43749079,138.36,138.33,12.67398402]
["bitfinex","SOLUSD",1768162552240,7.22804481,138.35,138.32,13.83730643]
["bitfinex","SOLUSD",1768162553527,7.22804481,138.35,138.32,13.18]
["bitfinex","SOLUSD",1768162554053,7.22804481,138.35,138.32,13.83730643]
["bitfinex","SOLUSD",1768162554246,7.22697412,138.38,138.33,0.65730643]
["bitfinex","SOLUSD",1768162555445,7.43749079,138.39,138.33,0.65730643]
["bitfinex","SOLUSD",1768162556226,14.66356429,138.39,138.33,0.65730643]
["bitfinex","SOLUSD",1768162558030,7.43749079,138.37,138.33,0.65730643]
["bitfinex","SOLUSD",1768162558231,7.2275224,138.36,138.32,13.83730643]
["bitfinex","SOLUSD",1768162559444,7.2275224,138.36,138.33,13.2]
["bitfinex","SOLUSD",1768162560353,18.78706716,138.39,138.34,13.2]
["bitfinex","SOLUSD",1768162560354,33.38492207,138.38,138.34,13.2]
["bitfinex","SOLUSD",1768162560529,0.10455753,138.37,138.34,13.2]
["bitfinex","SOLUSD",1768162560734,7.43749079,138.36,138.34,13.2]
["bitfinex","SOLUSD",1768162561340,32.73016956,138.38,138.34,13.2]
["bitfinex","SOLUSD",1768162561640,0.72217808,138.37,138.34,13.2]
["bitfinex","SOLUSD",1768162562636,7.94918782,138.37,138.34,13.2]
["bitfinex","SOLUSD",1768162562837,7.43749079,138.36,138.34,13.2]
["bitfinex","SOLUSD",1768162563044,0.72217808,138.35,138.34,11.72369908]
["bitfinex","SOLUSD",1768162563233,0.72217808,138.35,138.3,0.1]
["bitfinex","SOLUSD",1768162563453,0.72217808,138.35,138.31,13.2]
["bitfinex","SOLUSD",1768162563760,1.38254426,138.35,138.31,13.2]
["bitfinex","SOLUSD",1768162564258,0.64988808,138.35,138.31,13.88259655]
["bitfinex","SOLUSD",1768162564436,7.87807134,138.35,138.31,13.88259655]
["bitfinex","SOLUSD",1768162564637,15.31556213,138.35,138.31,13.88259655]
["bitfinex","SOLUSD",1768162565051,8.53282385,138.35,138.31,13.2]
["bitfinex","SOLUSD",1768162566549,7.87807134,138.35,138.31,13.88259655]
["bitfinex","SOLUSD",1768162567659,0.66036618,138.39,138.34,0.68259655]
["bitfinex","SOLUSD",1768162567840,7.88635402,138.39,138.34,0.68259655]
["bitfinex","SOLUSD",1768162568858,7.43749079,138.38,138.34,0.68259655]
["bitfinex","SOLUSD",1768162569464,15.32384481,138.39,138.34,0.68259655]
["bitfinex","SOLUSD",1768162570158,0.67470036,138.38,138.34,0.68259655]
["bitfinex","SOLUSD",1768162570357,7.90168299,138.38,138.32,0.65581887]
["bitfinex","SOLUSD",1768162573856,18.06488908,138.39,138.33,0.65581887]
["bitfinex","SOLUSD",1768162574059,25.29084471,138.39,138.33,0.65581887]
["bitfinex","SOLUSD",1768162574667,25.96554507,138.39,138.33,0.65581887]
["bitfinex","SOLUSD",1768162574961,25.29084471,138.39,138.33,0.65581887]
["bitfinex","SOLUSD",1768162575973,36.80336923,138.4,138.33,0.65581887]
["bitfinex","SOLUSD",1768162576152,36.12866887,138.4,138.33,0.65581887]
["bitfinex","SOLUSD",1768162576364,36.80336923,138.4,138.33,0.65581887]
["bitfinex","SOLUSD",1768162576678,44.02880275,138.4,138.33,0.65581887]
["bitfinex","SOLUSD",1768162579169,51.46629354,138.4,138.33,0.65581887]
["bitfinex","SOLUSD",1768162579349,0.67470036,138.39,138.33,0.65581887]
["bitfinex","SOLUSD",1768162579964,43.35410239,138.4,138.33,0.65581887]
["bitfinex","SOLUSD",1768162580163,50.79159318,138.4,138.33,0.65581887]
["bitfinex","SOLUSD",1768162580369,51.46629354,138.4,138.33,0.65581887]
["bitfinex","SOLUSD",1768162582063,18.06335491,138.41,138.35,0.65581887]
["bitfinex","SOLUSD",1768162582269,7.89919322,138.42,138.37,0.65581887]
["bitfinex","SOLUSD",1768162582466,0.67470036,138.4,138.36,13.2]
["bitfinex","SOLUSD",1768162583461,7.90057502,138.4,138.36,13.2]
["bitfinex","SOLUSD",1768162583879,18.06097384,138.42,138.37,0.65581887]
["bitfinex","SOLUSD",1768162583880,25.96022578,138.42,138.37,0.65581887]
["bitfinex","SOLUSD",1768162585963,25.96022578,138.42,138.38,0.65581887]
["bitfinex","SOLUSD",1768162587578,0.67470036,138.41,138.37,0.65581887]
["bitfinex","SOLUSD",1768162588051,0.67470036,138.41,138.36,13.2]
["bitfinex","SOLUSD",1768162588259,0.67470036,138.41,138.36,12.375]
["bitfinex","SOLUSD",1768162588260,0.58525426,138.39,138.36,12.375]
["bitfinex","SOLUSD",1768162588554,0.48525426,138.37,138.31,13.85581887]
["bitfinex","SOLUSD",1768162588754,4.97272107,138.36,138.31,13.85581887]
["bitfinex","SOLUSD",1768162589077,7.22804481,138.35,138.31,13.85581887]
["bitfinex","SOLUSD",1768162590263,0.38239171,138.34,138.31,13.2]
["bitfinex","SOLUSD",1768162590462,4.96705294,138.32,138.26,0.65581887]
["bitfinex","SOLUSD",1768162591188,7.2301352,138.31,138.26,0.65581887]
["bitfinex","SOLUSD",1768162591391,36.14022406,138.35,138.3,0.65581887]
["bitfinex","SOLUSD",1768162591771,36.14022406,138.35,138.29,17.44328568]
["bitfinex","SOLUSD",1768162592175,25.29580123,138.37,138.29,12.85581887]
["bitfinex","SOLUSD",1768162592379,0.67158044,138.36,138.3,4.58746681]
["bitfinex","SOLUSD",1768162592580,4.75442433,138.36,138.3,4.58746681]
["bitfinex","SOLUSD",1768162592785,0.36579776,138.35,138.29,12.85581887]
["bitfinex","SOLUSD",1768162593086,9.70749966,138.35,138.29,12.85581887]
["bitfinex","SOLUSD",1768162593291,7.22856729,138.34,138.29,12.85581887]
["bitfinex","SOLUSD",1768162593476,4.95629182,138.33,138.29,12.85581887]
["bitfinex","SOLUSD",1768162594083,4.75456724,138.32,138.29,12.85581887]
["bitfinex","SOLUSD",1768162595277,18.07141824,138.34,138.3,0.6574032]
["bitfinex","SOLUSD",1768162595977,0.69302694,138.37,138.3,0.6574032]
["bitfinex","SOLUSD",1768162596297,0.69302694,138.37,138.32,0.6574032]
["bitfinex","SOLUSD",1768162596489,4.75634531,138.36,138.32,0.6574032]
["bitfinex","SOLUSD",1768162596787,0.69302694,138.37,138.32,0.6574032]
["bitfinex","SOLUSD",1768162596990,0.69302694,138.39,138.34,0.6574032]
["bitfinex","SOLUSD",1768162597168,5.28049375,138.41,138.34,0.6574032]
["bitfinex","SOLUSD",1768162597367,12.32729005,138.4,138.35,0.6574032]
["bitfinex","SOLUSD",1768162597595,4.7571689,138.39,138.35,0.6574032]
["bitfinex","SOLUSD",1768162598477,11.98317668,138.39,138.35,0.6574032]
["bitfinex","SOLUSD",1768162598668,4.7571689,138.38,138.35,0.6574032]
["bitfinex","SOLUSD",1768162599571,4.7571689,138.38,138.36,0.6574032]
["bitfinex","SOLUSD",1768162599889,25.28796219,138.41,138.37,13.8574032]
["bitfinex","SOLUSD",1768162600087,4.75778823,138.4,138.37,13.8574032]
["bitfinex","SOLUSD",1768162600292,4.75778823,138.4,138.38,0.6574032]
["bitfinex","SOLUSD",1768162600499,36.12194769,138.42,138.37,20.93582096]
["bitfinex","SOLUSD",1768162601184,43.34633722,138.42,138.37,20.93582096]
["bitfinex","SOLUSD",1768162601970,0.69302694,138.41,138.37,13.2]
["bitfinex","SOLUSD",1768162602570,7.91816137,138.41,138.37,13.2]
["bitfinex","SOLUSD",1768162604209,54.18292153,138.42,138.38,0.50892687]
["bitfinex","SOLUSD",1768162604495,61.40731106,138.42,138.38,0.50892687]
["bitfinex","SOLUSD",1768162604671,62.100338,138.42,138.37,13.2]
["bitfinex","SOLUSD",1768162605090,0.69302694,138.41,138.37,13.2]
["bitfinex","SOLUSD",1768162605371,0.69302694,138.4,138.37,13.2]
["bitfinex","SOLUSD",1768162607499,7.91898257,138.39,138.37,13.2]
["bitfinex","SOLUSD",1768162609814,0.69302694,138.38,138.37,11.75]
["bitfinex","SOLUSD",1768162610098,0.59302694,138.37,138.3,0.6574032]
["bitfinex","SOLUSD",1768162610274,25.29084471,138.39,138.3,0.6574032]
["bitfinex","SOLUSD",1768162610275,4.68646681,138.36,138.3,0.6574032]
["bitfinex","SOLUSD",1768162610676,7.22804481,138.35,138.3,0.6574032]
["bitfinex","SOLUSD",1768162611515,7.22804481,138.35,138.29,13.2]
["bitfinex","SOLUSD",1768162611516,0.10389086,138.34,138.29,13.2]
["bitfinex","SOLUSD",1768162611683,0.58324471,138.33,138.29,13.2]
["bitfinex","SOLUSD",1768162612778,7.81280258,138.33,138.29,13.2]
["bitfinex","SOLUSD",1768162612989,7.22955787,138.33,138.3,0.6574032]
["bitfinex","SOLUSD",1768162613193,25.94916103,138.35,138.29,13.2]
["bitfinex","SOLUSD",1768162613507,0.65082916,138.35,138.29,38.50880833]
["bitfinex","SOLUSD",1768162613798,44.05742069,138.37,138.3,4.58746681]
["bitfinex","SOLUSD",1768162613999,44.05742069,138.37,138.29,38.50880833]
["bitfinex","SOLUSD",1768162614298,44.05742069,138.37,138.31,4.58746681]
["bitfinex","SOLUSD",1768162614892,44.05742069,138.37,138.31,11.81743658]
["bitfinex","SOLUSD",1768162615095,44.05742069,138.37,138.32,0.6574032]
["bitfinex","SOLUSD",1768162615596,62.12492087,138.37,138.32,0.6574032]
["bitfinex","SOLUSD",1768162617320,0.69260497,138.35,138.3,0.6574032]
["bitfinex","SOLUSD",1768162617805,0.69219139,138.33,138.29,13.2]
["bitfinex","SOLUSD",1768162619198,7.22961249,138.32,138.29,13.2]
["bitfinex","SOLUSD",1768162619799,7.22961249,138.32,138.29,13.8574032]
["bitfinex","SOLUSD",1768162621293,7.22961249,138.32,138.29,13.2]
["bitfinex","SOLUSD",1768162621592,7.22961249,138.32,138.28,0.6574032]
["bitfinex","SOLUSD",1768162621807,7.22961249,138.32,138.28,13.8574032]
["bitfinex","SOLUSD",1768162622598,12.46873566,138.32,138.28,13.2]
["bitfinex","SOLUSD",1768162623002,0.69178604,138.31,138.28,13.2]
["bitfinex","SOLUSD",1768162623196,0.69178604,138.31,138.25,0.4392971]
["bitfinex","SOLUSD",1768162623414,0.69138876,138.29,138.25,14.2967003]
["bitfinex","SOLUSD",1768162623591,13.2,138.28,138.2,12.15654242]
["bitfinex","SOLUSD",1768162623793,4.58746681,138.21,138.2,12.15654242]
["bitfinex","SOLUSD",1768162623998,4.58746681,138.23,138.2,12.15654242]
["bitfinex","SOLUSD",1768162624313,4.58746681,138.22,138.2,12.15654242]
["bitfinex","SOLUSD",1768162624513,19.8801107,138.25,138.2,12.15654242]
["bitfinex","SOLUSD",1768162624694,5.87963666,138.29,138.2,12.15654242]
["bitfinex","SOLUSD",1768162624897,68.14086667,138.3,138.21,0.69817128]
["bitfinex","SOLUSD",1768162624898,4.58746681,138.27,138.21,0.69817128]
["bitfinex","SOLUSD",1768162625220,4.58746681,138.27,138.2,12.15654242]
["bitfinex","SOLUSD",1768162625416,7.23274989,138.26,138.2,12.15654242]
["bitfinex","SOLUSD",1768162625800,7.23274989,138.26,138.2,20.09040271]
["bitfinex","SOLUSD",1768162626211,7.23274989,138.26,138.2,12.15654242]
["bitfinex","SOLUSD",1768162626212,4.58746681,138.25,138.2,12.15654242]
["bitfinex","SOLUSD",1768162626409,4.58746681,138.23,138.2,12.15654242]
["bitfinex","SOLUSD",1768162626610,4.58746681,138.21,138.2,12.15654242]
["bitfinex","SOLUSD",1768162626815,4.58746681,138.21,138.2,10.50703528]
["bitfinex","SOLUSD",1768162627222,4.58746681,138.23,138.2,10.50703528]
["bitfinex","SOLUSD",1768162627597,7.234843,138.22,138.2,10.50703528]
["bitfinex","SOLUSD",1768162627999,11.82230981,138.22,138.2,10.50703528]
["bitfinex","SOLUSD",1768162629222,4.58746681,138.25,138.21,0.67698599]
["bitfinex","SOLUSD",1768162629412,4.58746681,138.25,138.2,10.50703528]
["bitfinex","SOLUSD",1768162629621,7.23379629,138.24,138.2,11.18402127]
["bitfinex","SOLUSD",1768162630725,11.8212631,138.24,138.2,11.18402127]
["bitfinex","SOLUSD",1768162631115,11.8212631,138.24,138.21,0.67698599]
["bitfinex","SOLUSD",1768162633812,54.24562417,138.26,138.21,0.67698599]
["bitfinex","SOLUSD",1768162634006,61.47837406,138.26,138.22,0.67698599]
["bitfinex","SOLUSD",1768162634207,4.58746681,138.23,138.07,0.67698599]
["bitfinex","SOLUSD",1768162634525,4.58746681,138.16,138.08,0.67698599]
["bitfinex","SOLUSD",1768162636332,18.0920827,138.19,138.11,0.67698599]
["bitfinex","SOLUSD",1768162636526,4.58746681,138.12,138.06,0.77698599]
["bitfinex","SOLUSD",1768162636834,4.58746681,138.12,138.06,0.1]
["bitfinex","SOLUSD",1768162636835,4.58746681,138.08,138.06,0.1]
["bitfinex","SOLUSD",1768162637022,4.58746681,138.08,138.03,0.67698599]
["bitfinex","SOLUSD",1768162637329,4.58746681,138.09,138.03,0.67698599]
["bitfinex","SOLUSD",1768162637824,4.58746681,138.06,137.99,12.96427117]
["bitfinex","SOLUSD",1768162638026,4.58746681,138.06,137.99,26.18427117]
["bitfinex","SOLUSD",1768162638330,11.8311496,138.06,137.99,26.18427117]
["bitfinex","SOLUSD",1768162638530,0.1068608,138.05,137.99,12.96427117]
["bitfinex","SOLUSD",1768162638830,4.58746681,138.05,137.99,26.18427117]
["bitfinex","SOLUSD",1768162639032,0.49599,138.04,137.99,26.18427117]
["bitfinex","SOLUSD",1768162639421,25.35175174,138.06,137.99,26.18427117]
["bitfinex","SOLUSD",1768162639827,25.35175174,138.06,138.0,0.67698599]
["bitfinex","SOLUSD",1768162640338,0.49599,138.07,138.0,0.67698599]
["bitfinex","SOLUSD",1768162640712,0.1029699,138.06,137.99,26.86125716]
["bitfinex","SOLUSD",1768162641023,0.39205979,138.05,137.99,26.75331695]
["bitfinex","SOLUSD",1768162641224,0.39205979,138.05,137.99,13.53331695]
["bitfinex","SOLUSD",1768162641419,4.9795266,138.05,138.0,13.22]
["bitfinex","SOLUSD",1768162641739,4.9795266,138.05,137.99,13.53331695]
["bitfinex","SOLUSD",1768162641942,4.9795266,138.05,138.0,13.22]
["bitfinex","SOLUSD",1768162642151,11.83201396,138.04,138.0,13.22]
["bitfinex","SOLUSD",1768162642636,0.39205979,138.03,138.0,13.12]
["bitfinex","SOLUSD",1768162642931,7.53583372,138.05,138.0,13.12]
["bitfinex","SOLUSD",1768162643130,0.099,138.04,138.0,13.12]
["bitfinex","SOLUSD",1768162643634,0.29012919,138.03,138.0,13.0180694]
["bitfinex","SOLUSD",1768162644013,4.877596,138.03,138.0,13.0180694]
["bitfinex","SOLUSD",1768162644214,4.58746681,138.01,137.99,12.75633096]
["bitfinex","SOLUSD",1768162644436,7.24532676,138.02,137.99,12.12196477]
["bitfinex","SOLUSD",1768162644740,4.58746681,138.0,137.99,12.12196477]
["bitfinex","SOLUSD",1768162644933,17.9419564,138.05,138.0,0.67698599]
["bitfinex","SOLUSD",1768162645234,61.57229491,138.05,137.99,12.12196477]
["bitfinex","SOLUSD",1768162645416,4.58746681,138.03,137.99,12.12196477]
["bitfinex","SOLUSD",1768162645817,61.57229491,138.05,137.99,12.79895076]
["bitfinex","SOLUSD",1768162646027,4.58746681,138.02,137.99,12.12196477]
["bitfinex","SOLUSD",1768162646224,4.58746681,138.01,137.99,12.12196477]
["bitfinex","SOLUSD",1768162646625,4.58746681,138.02,137.99,12.12196477]
["bitfinex","SOLUSD",1768162646835,54.32814196,138.05,137.99,12.12196477]
["bitfinex","SOLUSD",1768162647029,4.58746681,138.02,137.99,12.12196477]
["bitfinex","SOLUSD",1768162647541,54.32814196,138.05,137.99,12.12196477]
["bitfinex","SOLUSD",1768162647845,54.32814196,138.05,138.0,0.67698599]
["bitfinex","SOLUSD",1768162648045,7.49943645,138.03,138.01,13.22]
["bitfinex","SOLUSD",1768162648236,7.49943645,138.04,138.01,13.22]
["bitfinex","SOLUSD",1768162648542,8.40497107,138.04,138.01,13.22]
["bitfinex","SOLUSD",1768162648935,0.90553462,138.04,138.01,13.22]
["bitfinex","SOLUSD",1768162649237,0.90553462,138.04,138.02,0.67698599]
["bitfinex","SOLUSD",1768162649418,0.90553462,138.04,138.01,13.22]
["bitfinex","SOLUSD",1768162649619,8.40497107,138.04,138.01,13.22]
["bitfinex","SOLUSD",1768162649820,0.90553462,138.04,138.01,13.22]
["bitfinex","SOLUSD",1768162650014,15.64834765,138.06,138.01,13.22]
["bitfinex","SOLUSD",1768162650429,15.64834765,138.06,138.01,13.89698599]
["bitfinex","SOLUSD",1768162650624,8.1489112,138.06,138.02,0.67698599]
["bitfinex","SOLUSD",1768162652133,0.90540344,138.06,138.03,0.67698599]
["bitfinex","SOLUSD",1768162653233,43.70999591,138.09,138.03,0.67698599]
["bitfinex","SOLUSD",1768162653234,43.45229881,138.09,138.05,0.67698599]
["bitfinex","SOLUSD",1768162653436,7.24062983,138.11,138.07,0.67698599]
["bitfinex","SOLUSD",1768162653736,7.96369855,138.11,138.07,0.67698599]
["bitfinex","SOLUSD",1768162654520,26.06521183,138.11,138.06,13.88882288]
["bitfinex","SOLUSD",1768162654845,7.49943645,138.1,138.06,13.88882288]
["bitfinex","SOLUSD",1768162655142,0.72306872,138.09,138.06,13.88882288]
["bitfinex","SOLUSD",1768162655346,0.72306872,138.1,138.06,13.88882288]
["bitfinex","SOLUSD",1768162656319,18.10151328,138.11,138.07,0.66882288]
["bitfinex","SOLUSD",1768162656517,0.72306872,138.1,138.07,0.66882288]
["bitfinex","SOLUSD",1768162656734,7.23955693,138.13,138.09,0.66882288]
["bitfinex","SOLUSD",1768162656931,43.69574911,138.14,138.1,13.88882288]
["bitfinex","SOLUSD",1768162657126,36.19631266,138.14,138.1,13.88882288]
["bitfinex","SOLUSD",1768162657543,18.09612255,138.16,138.12,8.16825933]
["bitfinex","SOLUSD",1768162657745,25.33410749,138.16,138.12,0.66882288]
["bitfinex","SOLUSD",1768162658619,8.15476557,138.15,138.1,0.66882288]
["bitfinex","SOLUSD",1768162658841,8.15476557,138.15,138.11,13.22]
["bitfinex","SOLUSD",1768162660425,0.65532912,138.15,138.11,13.22]
["bitfinex","SOLUSD",1768162660625,7.89390438,138.15,138.11,13.22]
["bitfinex","SOLUSD",1768162660853,7.23756191,138.17,138.13,0.66882288]
["bitfinex","SOLUSD",1768162661022,7.23756191,138.17,138.13,8.16825933]
["bitfinex","SOLUSD",1768162661624,7.23756191,138.17,138.13,0.66882288]
["bitfinex","SOLUSD",1768162662019,8.15476557,138.15,138.14,13.22]
["bitfinex","SOLUSD",1768162662244,8.15476557,138.15,138.11,13.22]
["bitfinex","SOLUSD",1768162662245,0.65532912,138.15,138.11,13.22]
["bitfinex","SOLUSD",1768162662466,7.49943645,138.14,138.11,13.22]
["bitfinex","SOLUSD",1768162662633,0.65532912,138.13,138.11,12.3272604]
["bitfinex","SOLUSD",1768162662832,7.23930348,138.14,138.11,12.3272604]
["bitfinex","SOLUSD",1768162663033,7.23930348,138.14,138.11,12.89151998]
["bitfinex","SOLUSD",1768162664527,7.23811783,138.16,138.11,12.89151998]
["bitfinex","SOLUSD",1768162664748,7.23811783,138.16,138.13,0.66882288]
["bitfinex","SOLUSD",1768162665247,32.83251664,138.16,138.11,12.89151998]
["bitfinex","SOLUSD",1768162665554,7.49943645,138.15,138.1,0.66882288]
["bitfinex","SOLUSD",1768162665730,7.49943645,138.14,138.11,13.22]
["bitfinex","SOLUSD",1768162666136,25.43556267,138.16,138.11,13.22]
["bitfinex","SOLUSD",1768162666342,7.49943645,138.15,138.11,13.22]
["bitfinex","SOLUSD",1768162666742,7.23903286,138.14,138.11,13.22]
["bitfinex","SOLUSD",1768162672860,32.83421747,138.15,138.11,13.22]
["bitfinex","SOLUSD",1768162673966,32.93669995,138.15,138.11,13.22]
["bitfinex","SOLUSD",1768162675949,25.4372635,138.15,138.11,13.22]
["bitfinex","SOLUSD",1768162676456,25.33478102,138.15,138.11,21.38825933]
["bitfinex","SOLUSD",1768162676652,25.33478102,138.15,138.12,0.66882288]
["bitfinex","SOLUSD",1768162676973,0.44724816,138.16,138.11,21.38825933]
["bitfinex","SOLUSD",1768162677968,43.42506122,138.17,138.12,0.66882288]
["bitfinex","SOLUSD",1768162678160,69.01815041,138.17,138.12,0.66882288]
["bitfinex","SOLUSD",1768162678764,69.11715041,138.17,138.12,0.66882288]
["bitfinex","SOLUSD",1768162679745,0.44724816,138.16,138.11,0.66882288]
["bitfinex","SOLUSD",1768162679955,69.01815041,138.17,138.09,8.16825933]
["bitfinex","SOLUSD",1768162679956,7.84668461,138.15,138.09,8.16825933]
["bitfinex","SOLUSD",1768162680271,7.24008108,138.12,138.1,13.22]
["bitfinex","SOLUSD",1768162681864,7.24008108,138.12,138.11,13.22]
["bitfinex","SOLUSD",1768162682762,14.73951753,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1768162682972,0.099,138.11,138.05,0.66882288]
["bitfinex","SOLUSD",1768162683175,7.49943645,138.09,138.05,0.66882288]
["bitfinex","SOLUSD",1768162683366,7.74274446,138.1,138.05,0.66882288]
["bitfinex","SOLUSD",1768162683568,20.46008108,138.12,137.97,233.5194078]
["bitfinex","SOLUSD",1768162683569,7.24008108,138.12,138.08,0.66882288]
["bitfinex","SOLUSD",1768162683757,7.24008108,138.12,138.01,0.28432314]
["bitfinex","SOLUSD",1768162683758,7.24008108,138.12,138.06,13.22]
["bitfinex","SOLUSD",1768162683957,7.24008108,138.12,138.08,7.49943645]
["bitfinex","SOLUSD",1768162684660,7.24008108,138.12,138.06,13.22]
["bitfinex","SOLUSD",1768162684858,7.24008108,138.12,138.07,7.49943645]
["bitfinex","SOLUSD",1768162685065,14.73951753,138.12,138.07,7.49943645]
["bitfinex","SOLUSD",1768162685759,14.73951753,138.12,138.08,0.67746767]
["bitfinex","SOLUSD",1768162686073,7.24008108,138.12,138.08,0.67746767]
["bitfinex","SOLUSD",1768162686581,14.73951753,138.12,138.08,0.67746767]
["bitfinex","SOLUSD",1768162687359,7.49943645,138.09,138.04,0.67746767]
["bitfinex","SOLUSD",1768162687577,7.49943645,138.08,138.04,0.67746767]
["bitfinex","SOLUSD",1768162688084,7.49943645,138.07,138.04,0.67746767]
["bitfinex","SOLUSD",1768162688297,7.49943645,138.06,138.04,0.67746767]
["bitfinex","SOLUSD",1768162688593,7.74169729,138.06,138.01,13.22]
["bitfinex","SOLUSD",1768162688884,7.74169729,138.06,138.01,13.89746767]
["bitfinex","SOLUSD",1768162689185,7.24375226,138.05,138.01,13.89746767]
["bitfinex","SOLUSD",1768162689577,7.24375226,138.05,137.99,12.12196477]
["bitfinex","SOLUSD",1768162689578,14.92591263,138.05,137.99,20.30359504]
["bitfinex","SOLUSD",1768162689765,7.49943645,138.04,137.99,12.80415859]
["bitfinex","SOLUSD",1768162689966,14.92591263,138.05,137.99,20.30359504]
["bitfinex","SOLUSD",1768162690186,25.53585683,138.05,137.99,20.30359504]
["bitfinex","SOLUSD",1768162690390,25.35313291,138.05,138.01,0.68219382]
["bitfinex","SOLUSD",1768162690589,32.85256936,138.05,138.01,0.68219382]
["bitfinex","SOLUSD",1768162691189,7.49943645,138.04,138.01,0.68219382]
["bitfinex","SOLUSD",1768162691389,7.24480185,138.03,138.01,0.68219382]
["bitfinex","SOLUSD",1768162691885,25.3534765,138.05,138.01,0.68219382]
["bitfinex","SOLUSD",1768162692060,25.3534765,138.05,138.01,8.18163027]
["bitfinex","SOLUSD",1768162692266,25.3534765,138.05,138.02,0.68219382]
["bitfinex","SOLUSD",1768162692688,25.3534765,138.05,138.03,0.68219382]
["bitfinex","SOLUSD",1768162692984,7.24278053,138.07,138.05,0.68219382]
["bitfinex","SOLUSD",1768162693488,36.21280024,138.08,138.05,0.68219382]
["bitfinex","SOLUSD",1768162697780,36.21280024,138.08,138.04,7.49109196]
["bitfinex","SOLUSD",1768162697781,36.21280024,138.08,138.04,8.17328578]
["bitfinex","SOLUSD",1768162699177,36.53735239,138.08,138.01,0.68219382]
["bitfinex","SOLUSD",1768162699373,7.49109196,138.07,138.02,8.17328578]
["bitfinex","SOLUSD",1768162699778,7.24322758,138.06,138.02,0.68219382]
["bitfinex","SOLUSD",1768162699977,7.24322758,138.06,138.02,8.17328578]
["bitfinex","SOLUSD",1768162700580,7.24322758,138.06,138.02,0.68219382]
["bitfinex","SOLUSD",1768162702087,14.73431954,138.06,138.02,0.68219382]
["bitfinex","SOLUSD",1768162702495,7.24322758,138.06,138.02,0.68219382]
["bitfinex","SOLUSD",1768162704108,7.24322758,138.06,138.02,8.17328578]
["bitfinex","SOLUSD",1768162704503,7.24322758,138.06,138.02,0.68219382]
["bitfinex","SOLUSD",1768162704706,7.24322758,138.06,138.03,0.68219382]
["bitfinex","SOLUSD",1768162705181,7.24322758,138.06,138.04,0.68219382]
["bitfinex","SOLUSD",1768162705386,7.24322758,138.06,138.03,0.68219382]
["bitfinex","SOLUSD",1768162706292,7.24322758,138.06,138.04,0.68219382]
["bitfinex","SOLUSD",1768162708209,18.10726956,138.07,138.04,0.68219382]
["bitfinex","SOLUSD",1768162708518,18.43410002,138.07,138.02,0.68219382]
["bitfinex","SOLUSD",1768162708717,4.7094097,138.06,138.02,0.68219382]
["bitfinex","SOLUSD",1768162708880,4.7094097,138.06,138.01,0.68219382]
["bitfinex","SOLUSD",1768162709584,0.099,138.06,138.02,0.68219382]
["bitfinex","SOLUSD",1768162709808,56.67497868,138.08,138.02,0.68219382]
["bitfinex","SOLUSD",1768162709809,43.45497868,138.08,138.05,0.68219382]
["bitfinex","SOLUSD",1768162710882,43.45497868,138.08,138.05,5.29260352]
["bitfinex","SOLUSD",1768162711691,0.32231919,138.06,138.01,0.68219382]
["bitfinex","SOLUSD",1768162712094,29.96537927,138.04,137.99,12.80415859]
["bitfinex","SOLUSD",1768162712298,25.35496957,138.04,138.0,0.68219382]
["bitfinex","SOLUSD",1768162712698,25.35496957,138.04,138.0,5.29260352]
["bitfinex","SOLUSD",1768162713313,25.35496957,138.04,138.01,0.68219382]
["bitfinex","SOLUSD",1768162713619,7.24358878,138.06,138.02,0.68219382]
["bitfinex","SOLUSD",1768162714723,25.35165773,138.06,138.02,0.68219382]
["bitfinex","SOLUSD",1768162715223,29.96206743,138.06,138.02,0.68219382]
["bitfinex","SOLUSD",1768162716215,0.32455215,138.05,138.0,0.69476752]
["bitfinex","SOLUSD",1768162716400,0.32455215,138.05,138.01,0.69476752]
["bitfinex","SOLUSD",1768162716897,0.32455215,138.05,138.0,4.6104097]
["bitfinex","SOLUSD",1768162717099,0.32455215,138.05,138.01,4.6104097]
["bitfinex","SOLUSD",1768162717301,0.32455215,138.05,138.01,0.69476752]
["bitfinex","SOLUSD",1768162717701,0.32455215,138.05,138.01,5.30517722]
["bitfinex","SOLUSD",1768162717899,66.17820534,138.06,138.02,0.69476752]
["bitfinex","SOLUSD",1768162718718,61.56779564,138.06,138.02,0.69476752]
["bitfinex","SOLUSD",1768162719718,63.28962156,138.06,138.02,0.69476752]
["bitfinex","SOLUSD",1768162720017,2.04637807,138.05,138.0,0.69476752]
["bitfinex","SOLUSD",1768162720196,2.04637807,138.05,138.0,2.41659344]
["bitfinex","SOLUSD",1768162720397,7.24427702,138.04,138.0,0.69476752]
["bitfinex","SOLUSD",1768162720798,7.24427702,138.04,138.0,2.41659344]
["bitfinex","SOLUSD",1768162721023,7.24427702,138.04,138.01,0.69476752]
["bitfinex","SOLUSD",1768162721623,43.45958967,138.06,138.04,0.69476752]
["bitfinex","SOLUSD",1768162721814,7.24222158,138.08,138.05,1.72182592]
["bitfinex","SOLUSD",1768162722324,25.34616181,138.09,138.03,7.24480185]
["bitfinex","SOLUSD",1768162722705,25.34616181,138.09,138.06,1.72182592]
["bitfinex","SOLUSD",1768162723723,25.34616181,138.09,138.07,2.41659344]
["bitfinex","SOLUSD",1768162723929,25.34616181,138.09,138.08,0.57476756]
["bitfinex","SOLUSD",1768162724222,25.34616181,138.09,138.03,25.35680648]
["bitfinex","SOLUSD",1768162724428,25.34616181,138.09,138.07,1.72182592]
["bitfinex","SOLUSD",1768162724726,18.10450782,138.09,138.07,1.72182592]
["bitfinex","SOLUSD",1768162724922,7.24060531,138.11,138.08,1.72182592]
["bitfinex","SOLUSD",1768162725701,7.24060531,138.11,138.07,1.72182592]
["bitfinex","SOLUSD",1768162725904,7.51780517,138.11,138.07,1.72182592]
["bitfinex","SOLUSD",1768162726112,25.61931845,138.11,138.07,1.72182592]
["bitfinex","SOLUSD",1768162726326,25.61931845,138.11,138.06,2.41659344]
["bitfinex","SOLUSD",1768162726535,25.61931845,138.11,138.07,1.72182592]
["bitfinex","SOLUSD",1768162726922,25.61931845,138.11,138.07,2.41659344]
["bitfinex","SOLUSD",1768162727124,36.20040544,138.12,138.08,2.41659344]
["bitfinex","SOLUSD",1768162727428,36.20040544,138.12,138.09,0.69476752]
["bitfinex","SOLUSD",1768162728111,7.86670065,138.13,138.09,2.41659344]
["bitfinex","SOLUSD",1768162728416,7.23987051,138.13,138.09,2.41659344]
["bitfinex","SOLUSD",1768162730918,7.23987051,138.13,138.09,2.35659345]
["bitfinex","SOLUSD",1768162733619,9.58384226,138.13,138.07,0.69476752]
["bitfinex","SOLUSD",1768162733825,9.58384226,138.13,138.08,0.69476752]
["bitfinex","SOLUSD",1768162734033,8.96169643,138.13,138.08,0.69476752]
["bitfinex","SOLUSD",1768162734219,8.96169643,138.13,138.09,0.69476752]
["bitfinex","SOLUSD",1768162734935,7.23987051,138.13,138.09,0.69476752]
["bitfinex","SOLUSD",1768162737020,9.64264825,138.13,138.09,0.69476752]
["bitfinex","SOLUSD",1768162738135,7.92082233,138.13,138.09,0.69476752]
["bitfinex","SOLUSD",1768162738345,27.74154059,138.13,138.09,0.69476752]
["bitfinex","SOLUSD",1768162738522,27.74154059,138.13,138.09,0.63905412]
["bitfinex","SOLUSD",1768162738722,25.33876285,138.13,138.09,1.72182592]
["bitfinex","SOLUSD",1768162739114,25.33876285,138.13,138.1,1.72182592]
["bitfinex","SOLUSD",1768162739340,25.33876285,138.13,138.09,1.72182592]
["bitfinex","SOLUSD",1768162740644,7.23798494,138.16,138.11,0.69476752]
["bitfinex","SOLUSD",1768162740832,9.13882399,138.16,138.11,0.65928227]
["bitfinex","SOLUSD",1768162741141,2.41385141,138.15,138.1,1.72182592]
["bitfinex","SOLUSD",1768162741443,0.18414325,138.14,138.09,1.72182592]
["bitfinex","SOLUSD",1768162741646,1.72182592,138.13,138.08,1.72182592]
["bitfinex","SOLUSD",1768162741843,2.40877259,138.13,138.08,1.72182592]
["bitfinex","SOLUSD",1768162742549,7.92695065,138.13,138.08,1.72182592]
["bitfinex","SOLUSD",1768162742747,1.9109972,138.12,138.08,0.69476752]
["bitfinex","SOLUSD",1768162742941,7.24000398,138.13,138.06,0.69476752]
["bitfinex","SOLUSD",1768162742942,1.91592518,138.1,138.06,0.69476752]
["bitfinex","SOLUSD",1768162743141,1.91592518,138.1,138.04,2.41659344]
["bitfinex","SOLUSD",1768162743443,25.33889632,138.13,138.07,2.41659344]
["bitfinex","SOLUSD",1768162743654,27.23414624,138.13,138.08,0.69476752]
["bitfinex","SOLUSD",1768162744358,25.51232032,138.13,138.08,0.69476752]
["bitfinex","SOLUSD",1768162744538,27.23414624,138.13,138.08,0.69476752]
["bitfinex","SOLUSD",1768162747044,25.51232032,138.13,138.08,0.69476752]
["bitfinex","SOLUSD",1768162748255,25.33889632,138.13,138.09,0.66742833]
["bitfinex","SOLUSD",1768162750433,27.06072224,138.13,138.09,0.66742833]
["bitfinex","SOLUSD",1768162750639,0.21464098,138.12,138.08,0.67952942]
["bitfinex","SOLUSD",1768162750848,27.06072224,138.13,138.08,0.67952942]
["bitfinex","SOLUSD",1768162752655,27.06072224,138.13,138.07,8.9644852]
["bitfinex","SOLUSD",1768162752656,27.06072224,138.13,138.09,0.67952942]
["bitfinex","SOLUSD",1768162753652,25.33889632,138.13,138.09,0.67952942]
["bitfinex","SOLUSD",1768162753859,27.06072224,138.13,138.09,0.67952942]
["bitfinex","SOLUSD",1768162754256,25.33889632,138.13,138.09,0.67952942]
["bitfinex","SOLUSD",1768162754640,27.06072224,138.13,138.09,0.67952942]
["bitfinex","SOLUSD",1768162755136,25.33889632,138.13,138.09,0.67952942]
["bitfinex","SOLUSD",1768162756369,25.33889632,138.13,138.1,0.67952942]
["bitfinex","SOLUSD",1768162756536,43.43339155,138.15,138.1,0.67952942]
["bitfinex","SOLUSD",1768162756742,43.43339155,138.15,138.11,0.67952942]
["bitfinex","SOLUSD",1768162758955,43.43339155,138.15,138.12,0.67952942]
["bitfinex","SOLUSD",1768162759159,43.43339155,138.15,138.12,0.61952944]
["bitfinex","SOLUSD",1768162759961,45.15521747,138.15,138.12,0.61952944]
["bitfinex","SOLUSD",1768162760165,43.43339155,138.15,138.12,0.61952944]
["bitfinex","SOLUSD",1768162760536,45.15521747,138.15,138.12,0.61952944]
["bitfinex","SOLUSD",1768162761661,43.43339155,138.15,138.12,0.61952944]
["bitfinex","SOLUSD",1768162761854,1.72182592,138.16,138.14,0.67952942]
["bitfinex","SOLUSD",1768162762057,0.6612197,138.14,138.02,62.3]
["bitfinex","SOLUSD",1768162762361,1.72182592,138.09,138.03,20.46445047]
["bitfinex","SOLUSD",1768162762555,0.6612197,138.08,138.03,13.22]
["bitfinex","SOLUSD",1768162762756,1.72182592,138.09,138.03,13.22]
["bitfinex","SOLUSD",1768162763061,8.96400436,138.08,138.03,20.46449155]
["bitfinex","SOLUSD",1768162764069,8.96400436,138.08,138.04,0.67952942]
["bitfinex","SOLUSD",1768162764450,8.96400436,138.08,138.05,0.67952942]
["bitfinex","SOLUSD",1768162764656,7.24217844,138.08,138.05,0.67952942]
["bitfinex","SOLUSD",1768162765762,25.34396681,138.1,138.07,0.67952942]
["bitfinex","SOLUSD",1768162767469,54.29523234,138.14,138.09,1.72182592]
["bitfinex","SOLUSD",1768162767669,54.29523234,138.14,138.1,1.72182592]
["bitfinex","SOLUSD",1768162767860,45.81095528,138.16,138.11,7.24060531]
["bitfinex","SOLUSD",1768162768172,45.81095528,138.16,138.11,7.18060531]
["bitfinex","SOLUSD",1768162768374,45.81095528,138.16,138.1,8.96267471]
["bitfinex","SOLUSD",1768162768553,45.81095528,138.16,138.09,7.24135927]
["bitfinex","SOLUSD",1768162768754,45.81095528,138.16,138.1,1.72182592]
["bitfinex","SOLUSD",1768162768973,0.6612197,138.15,138.1,1.72182592]
["bitfinex","SOLUSD",1768162769381,0.6612197,138.15,138.1,2.68645728]
["bitfinex","SOLUSD",1768162769670,0.6612197,138.15,138.1,9.92744641]
["bitfinex","SOLUSD",1768162769876,46.11436694,138.16,138.11,2.68645728]
["bitfinex","SOLUSD",1768162770062,46.77558664,138.16,138.11,2.68645728]
["bitfinex","SOLUSD",1768162770852,44.08912936,138.16,138.11,2.68645728]
["bitfinex","SOLUSD",1768162771054,43.42790966,138.16,138.12,2.68645728]
["bitfinex","SOLUSD",1768162771253,18.09416413,138.17,138.12,2.68645728]
["bitfinex","SOLUSD",1768162771478,25.33162522,138.17,138.12,2.68645728]
["bitfinex","SOLUSD",1768162771856,4.7615646,138.16,138.11,13.22]
["bitfinex","SOLUSD",1768162772062,2.68645728,138.16,138.11,13.22]
["bitfinex","SOLUSD",1768162772263,2.68645728,138.16,138.11,15.90645728]
["bitfinex","SOLUSD",1768162772678,3.34767698,138.16,138.11,13.22]
["bitfinex","SOLUSD",1768162772984,0.6612197,138.16,138.11,15.90645728]
["bitfinex","SOLUSD",1768162773275,7.89947754,138.16,138.11,15.90645728]
["bitfinex","SOLUSD",1768162773456,7.89947754,138.16,138.11,13.22]
["bitfinex","SOLUSD",1768162773657,10.58593482,138.16,138.11,15.90645728]
["bitfinex","SOLUSD",1768162773863,10.58593482,138.16,138.11,23.14705414]
["bitfinex","SOLUSD",1768162774558,7.89947754,138.16,138.11,20.46059686]
["bitfinex","SOLUSD",1768162774759,7.89947754,138.16,138.12,2.68645728]
["bitfinex","SOLUSD",1768162776081,7.89947754,138.16,138.12,2.62645728]
["bitfinex","SOLUSD",1768162776379,7.89947754,138.16,138.12,9.86639447]
["bitfinex","SOLUSD",1768162776782,7.89947754,138.16,138.12,2.62645728]
["bitfinex","SOLUSD",1768162777177,0.66934364,138.15,138.11,13.22]
["bitfinex","SOLUSD",1768162777371,0.66934364,138.15,138.11,15.90645728]
["bitfinex","SOLUSD",1768162778166,0.66934364,138.15,138.11,23.14700041]
["bitfinex","SOLUSD",1768162778788,0.66934364,138.15,138.11,13.22]
["bitfinex","SOLUSD",1768162779091,0.66934364,138.15,138.12,2.68645728]
["bitfinex","SOLUSD",1768162779392,7.23825784,138.16,138.12,2.68645728]
["bitfinex","SOLUSD",1768162780993,7.23825784,138.16,138.11,20.4605026]
["bitfinex","SOLUSD",1768162781292,7.23825784,138.16,138.12,2.68645728]
["bitfinex","SOLUSD",1768162782485,7.90760148,138.16,138.11,13.22]
["bitfinex","SOLUSD",1768162782785,3.35580092,138.14,138.06,31.32725213]
["bitfinex","SOLUSD",1768162782989,25.3332202,138.16,138.06,31.32725213]
["bitfinex","SOLUSD",1768162782990,0.66934364,138.13,138.08,9.92829237]
["bitfinex","SOLUSD",1768162783190,0.66934364,138.13,138.09,2.68645728]
["bitfinex","SOLUSD",1768162783991,0.66934364,138.13,138.09,15.90645728]
["bitfinex","SOLUSD",1768162784589,2.68645728,138.14,138.09,15.90645728]
["bitfinex","SOLUSD",1768162784775,10.59490623,138.14,138.09,23.1480905]
["bitfinex","SOLUSD",1768162784980,0.66934364,138.13,138.09,23.1480905]
["bitfinex","SOLUSD",1768162788089,0.66934364,138.13,138.1,2.68645728]
["bitfinex","SOLUSD",1768162789192,0.66934364,138.15,138.1,2.68645728]
["bitfinex","SOLUSD",1768162789385,0.66934364,138.13,138.09,20.46165354]
["bitfinex","SOLUSD",1768162789589,0.66934364,138.13,138.09,13.22]
["bitfinex","SOLUSD",1768162789897,0.66934364,138.12,138.09,13.22]
["bitfinex","SOLUSD",1768162790567,0.66934364,138.13,138.09,15.90645728]
["bitfinex","SOLUSD",1768162790770,0.66934364,138.13,138.09,13.22]
["bitfinex","SOLUSD",1768162791000,0.66934364,138.13,138.09,15.90645728]
["bitfinex","SOLUSD",1768162792200,7.90891477,138.13,138.09,15.90645728]
["bitfinex","SOLUSD",1768162793601,7.90891477,138.13,138.1,2.68645728]
["bitfinex","SOLUSD",1768162797295,7.90891477,138.13,138.09,15.90645728]
["bitfinex","SOLUSD",1768162798573,7.23957113,138.13,138.09,15.90645728]
["bitfinex","SOLUSD",1768162798779,7.90891477,138.13,138.09,13.22]
["bitfinex","SOLUSD",1768162799385,0.66934364,138.12,138.09,13.22]
["bitfinex","SOLUSD",1768162799702,0.66934364,138.11,138.07,2.68645728]
["bitfinex","SOLUSD",1768162800103,0.66934364,138.11,138.07,7.24268909]
["bitfinex","SOLUSD",1768162800299,0.66934364,138.11,138.08,2.68645728]
["bitfinex","SOLUSD",1768162800501,0.63934365,138.11,138.08,2.68645728]
["bitfinex","SOLUSD",1768162800801,25.33846347,138.13,138.09,2.68645728]
["bitfinex","SOLUSD",1768162801583,25.33846347,138.13,138.08,15.93645727]
["bitfinex","SOLUSD",1768162801990,28.02492075,138.13,138.08,13.24999999]
["bitfinex","SOLUSD",1768162802185,4.75934211,138.12,138.08,13.22]
["bitfinex","SOLUSD",1768162802501,0.66934364,138.12,138.08,13.22]
["bitfinex","SOLUSD",1768162802999,0.66934364,138.11,138.08,13.22]
["bitfinex","SOLUSD",1768162803200,0.66934364,138.09,138.06,13.22]
["bitfinex","SOLUSD",1768162803404,0.66934364,138.08,138.03,2.71645727]
["bitfinex","SOLUSD",1768162803607,0.66934364,138.08,138.03,15.93645727]
["bitfinex","SOLUSD",1768162803802,0.66934364,138.07,138.03,13.22]
["bitfinex","SOLUSD",1768162803996,0.69790499,138.06,138.03,13.22]
["bitfinex","SOLUSD",1768162804595,0.69790499,138.05,138.0,23.182678]
["bitfinex","SOLUSD",1768162805181,0.69790499,138.05,138.01,2.68645728]
["bitfinex","SOLUSD",1768162806184,0.69790499,138.05,138.02,2.68645728]
["bitfinex","SOLUSD",1768162806516,0.69790499,138.07,138.03,2.68645728]
["bitfinex","SOLUSD",1768162807089,7.94080287,138.07,138.02,2.71645727]
["bitfinex","SOLUSD",1768162807386,0.69790499,138.06,138.0,20.49622072]
["bitfinex","SOLUSD",1768162807587,0.69790499,138.06,138.01,2.68645728]
["bitfinex","SOLUSD",1768162807811,0.69790499,138.06,138.01,2.71645727]
["bitfinex","SOLUSD",1768162807989,0.69790499,138.06,138.02,2.68645728]
["bitfinex","SOLUSD",1768162808382,0.69790499,138.06,138.03,2.68645728]
["bitfinex","SOLUSD",1768162808614,0.69790499,138.06,138.02,7.24522414]
["bitfinex","SOLUSD",1768162808788,0.69790499,138.06,138.03,2.68645728]
["bitfinex","SOLUSD",1768162810310,0.69790499,138.06,138.02,2.68645728]
["bitfinex","SOLUSD",1768162810512,0.69790499,138.06,138.02,2.71645727]
["bitfinex","SOLUSD",1768162811390,0.69790499,138.06,138.02,2.68645728]
["bitfinex","SOLUSD",1768162812118,7.9411391,138.06,138.02,2.68645728]
["bitfinex","SOLUSD",1768162812629,0.7002315,138.05,138.01,2.68645728]
["bitfinex","SOLUSD",1768162812794,0.7002315,138.05,138.0,13.22]
["bitfinex","SOLUSD",1768162812795,0.7002315,138.04,138.0,15.90645728]
["bitfinex","SOLUSD",1768162813006,0.7002315,138.04,138.0,23.1527117]
["bitfinex","SOLUSD",1768162813199,0.7002315,138.04,138.0,15.90645728]
["bitfinex","SOLUSD",1768162813397,0.7002315,138.04,138.0,13.22]
["bitfinex","SOLUSD",1768162813601,0.7002315,138.04,138.0,15.90645728]
["bitfinex","SOLUSD",1768162814302,0.7002315,138.04,138.01,2.68645728]
["bitfinex","SOLUSD",1768162814902,7.24415681,138.05,138.01,2.68645728]
["bitfinex","SOLUSD",1768162815301,7.94438831,138.05,138.01,2.68645728]
["bitfinex","SOLUSD",1768162816208,0.7002315,138.04,138.01,2.68645728]
["bitfinex","SOLUSD",1768162816613,0.7002315,138.04,138.0,13.24999999]
["bitfinex","SOLUSD",1768162816998,0.7002315,138.04,138.01,2.68645728]
["bitfinex","SOLUSD",1768162817721,0.7002315,138.04,138.02,2.68645728]
["bitfinex","SOLUSD",1768162819506,0.7002315,138.03,137.99,12.12196477]
["bitfinex","SOLUSD",1768162819713,0.7002315,138.02,137.99,12.12196477]
["bitfinex","SOLUSD",1768162819916,0.67023151,138.02,137.99,12.12196477]
["bitfinex","SOLUSD",1768162820503,7.91563516,138.02,137.99,12.12196477]
["bitfinex","SOLUSD",1768162820831,2.68645728,138.0,137.99,9.94696477]
["bitfinex","SOLUSD",1768162821130,2.68645728,138.01,137.99,9.28196475]
["bitfinex","SOLUSD",1768162822326,7.24637681,138.0,137.99,9.28196475]
["bitfinex","SOLUSD",1768162823926,2.68645728,138.01,137.99,9.28196475]
["bitfinex","SOLUSD",1768162824238,20.79977419,138.02,137.99,9.28196475]
["bitfinex","SOLUSD",1768162825027,28.04510095,138.02,137.99,9.28196475]
["bitfinex","SOLUSD",1768162826113,25.35864367,138.02,137.99,9.28196475]
["bitfinex","SOLUSD",1768162827505,7.24476814,138.04,138.0,0.6737885]
["bitfinex","SOLUSD",1768162827711,7.24476814,138.04,138.01,0.6737885]
["bitfinex","SOLUSD",1768162829641,9.93122542,138.04,138.01,0.6737885]
["bitfinex","SOLUSD",1768162829847,44.99180301,138.1,138.04,0.6737885]
["bitfinex","SOLUSD",1768162830013,0.7002315,138.07,138.02,15.92645728]
["bitfinex","SOLUSD",1768162830338,0.7002315,138.06,138.02,15.92645728]
["bitfinex","SOLUSD",1768162830726,0.7002315,138.06,138.02,13.24]
["bitfinex","SOLUSD",1768162831947,0.7002315,138.06,138.02,22.20674576]
["bitfinex","SOLUSD",1768162832131,0.7002315,138.06,138.02,14.96156661]
["bitfinex","SOLUSD",1768162832528,0.7002315,138.06,138.02,22.20648268]
["bitfinex","SOLUSD",1768162833038,0.7002315,138.06,138.02,20.48491607]
["bitfinex","SOLUSD",1768162833240,0.7002315,138.06,138.03,1.72156661]
["bitfinex","SOLUSD",1768162838153,0.7002315,138.06,138.02,22.20648268]
["bitfinex","SOLUSD",1768162839825,0.7002315,138.06,138.03,1.72156661]
["bitfinex","SOLUSD",1768162843346,0.55696603,138.06,138.03,1.72156661]
["bitfinex","SOLUSD",1768162843839,0.55696603,138.06,138.02,20.62829206]
["bitfinex","SOLUSD",1768162844041,0.55696603,138.06,138.03,1.72156661]
["bitfinex","SOLUSD",1768162844555,0.55696603,138.06,138.02,1.72156661]
["bitfinex","SOLUSD",1768162844854,1.72156661,138.03,137.99,9.28196475]
["bitfinex","SOLUSD",1768162845164,1.72156661,138.02,137.99,9.28196475]
["bitfinex","SOLUSD",1768162845338,0.66093188,138.01,137.99,9.28196475]
["bitfinex","SOLUSD",1768162848277,0.66093188,138.04,138.0,1.86483208]
["bitfinex","SOLUSD",1768162848452,7.90525565,138.04,138.01,1.72156661]
["bitfinex","SOLUSD",1768162849873,7.90574123,138.03,137.99,9.42523022]
["bitfinex","SOLUSD",1768162850075,7.90574123,138.03,138.0,1.72156661]
["bitfinex","SOLUSD",1768162852360,7.90574123,138.03,137.99,9.28196475]
["bitfinex","SOLUSD",1768162852659,7.90574123,138.03,138.0,1.72156661]
["bitfinex","SOLUSD",1768162853060,7.90574123,138.03,137.99,11.00353136]
["bitfinex","SOLUSD",1768162853773,7.90574123,138.03,138.0,1.72156661]
["bitfinex","SOLUSD",1768162856378,26.01508061,138.05,138.02,1.72156661]
["bitfinex","SOLUSD",1768162856567,0.66093188,138.04,138.0,1.72156661]
["bitfinex","SOLUSD",1768162856764,0.63093189,138.04,138.0,1.72156661]
["bitfinex","SOLUSD",1768162857262,0.63093189,138.04,137.99,11.14679683]
["bitfinex","SOLUSD",1768162857469,1.72156661,138.03,137.99,9.28196475]
["bitfinex","SOLUSD",1768162857768,14.96156661,138.04,137.99,9.28196475]
["bitfinex","SOLUSD",1768162857966,4.75818444,138.03,137.99,9.28196475]
["bitfinex","SOLUSD",1768162858482,12.00329206,138.03,137.99,9.28196475]
["bitfinex","SOLUSD",1768162858683,0.66093188,138.02,137.99,9.28196475]
["bitfinex","SOLUSD",1768162859781,0.66093188,138.02,137.99,11.00353136]
["bitfinex","SOLUSD",1768162860370,26.01509422,138.05,138.01,1.72156661]
["bitfinex","SOLUSD",1768162860581,0.66093188,138.03,137.99,9.28196475]
["bitfinex","SOLUSD",1768162860882,6.47864052,138.02,137.99,6.55523021]
["bitfinex","SOLUSD",1768162861053,13.52432314,138.03,137.97,0.5392971]
["bitfinex","SOLUSD",1768162861259,1.72156661,138.01,137.97,0.5392971]
["bitfinex","SOLUSD",1768162861465,13.24,138.0,137.97,0.5392971]
["bitfinex","SOLUSD",1768162861885,1.72156661,137.98,137.95,0.1]
["bitfinex","SOLUSD",1768162862084,1.72156661,137.99,137.95,0.1]
["bitfinex","SOLUSD",1768162862767,7.24742716,137.98,137.95,0.1]
["bitfinex","SOLUSD",1768162863279,7.24742716,137.98,137.95,2.48761961]
["bitfinex","SOLUSD",1768162864188,18.11717211,138.0,137.95,0.766053]
["bitfinex","SOLUSD",1768162864492,18.11717211,138.0,137.96,2.40584439]
["bitfinex","SOLUSD",1768162864668,18.11717211,138.0,137.96,0.68427778]
["bitfinex","SOLUSD",1768162865688,25.36354892,138.0,137.96,0.68427778]
["bitfinex","SOLUSD",1768162867698,18.11717211,138.0,137.96,0.68427778]
["bitfinex","SOLUSD",1768162868872,25.36354892,138.0,137.96,0.68427778]
["bitfinex","SOLUSD",1768162869485,25.36354892,138.0,137.97,0.71441465]
["bitfinex","SOLUSD",1768162870985,19.83873872,138.0,137.97,0.71441465]
["bitfinex","SOLUSD",1768162871193,18.11717211,138.0,137.97,0.71441465]
["bitfinex","SOLUSD",1768162871378,19.83873872,138.0,137.97,0.71441465]
["bitfinex","SOLUSD",1768162871966,27.08511553,138.0,137.97,0.71441465]
["bitfinex","SOLUSD",1768162872899,25.36354892,138.0,137.97,0.71441465]
["bitfinex","SOLUSD",1768162874198,7.24555931,138.02,137.98,0.71441465]
["bitfinex","SOLUSD",1768162874384,7.24555931,138.02,137.99,0.71441465]
["bitfinex","SOLUSD",1768162875887,36.22613268,138.03,138.0,0.71441465]
["bitfinex","SOLUSD",1768162876089,58.42146574,138.06,138.01,0.71441465]
["bitfinex","SOLUSD",1768162876396,45.18146574,138.06,138.01,0.71441465]
["bitfinex","SOLUSD",1768162877899,45.18146574,138.06,138.02,0.71441465]
["bitfinex","SOLUSD",1768162877900,43.45989913,138.06,138.02,0.71441465]
["bitfinex","SOLUSD",1768162879607,43.45989913,138.06,138.03,0.71441465]
["bitfinex","SOLUSD",1768162883606,36.2164213,138.06,138.03,0.71441465]
["bitfinex","SOLUSD",1768162890227,18.10605181,138.08,138.04,0.71441465]
["bitfinex","SOLUSD",1768162890402,27.06979686,138.08,138.04,0.71441465]
["bitfinex","SOLUSD",1768162891919,6.8801107,138.14,138.06,2.43598126]
["bitfinex","SOLUSD",1768162891920,19.82207784,138.12,138.06,2.43598126]
["bitfinex","SOLUSD",1768162892132,7.24070966,138.11,138.07,1.72156661]
["bitfinex","SOLUSD",1768162892502,7.24070966,138.11,138.07,2.43598126]
["bitfinex","SOLUSD",1768162892723,7.24070966,138.11,138.07,0.71441465]
["bitfinex","SOLUSD",1768162892907,7.24070966,138.11,138.07,2.43598126]
["bitfinex","SOLUSD",1768162893425,7.24070966,138.11,138.07,3.40237518]
["bitfinex","SOLUSD",1768162894214,28.03018347,138.11,138.05,0.67321232]
["bitfinex","SOLUSD",1768162894421,28.03018347,138.11,138.05,10.60490359]
["bitfinex","SOLUSD",1768162894722,25.34222294,138.11,138.05,10.60490359]
["bitfinex","SOLUSD",1768162895027,28.03018347,138.11,138.05,10.60490359]
["bitfinex","SOLUSD",1768162895235,28.03018347,138.11,138.06,0.67321232]
["bitfinex","SOLUSD",1768162895719,28.03018347,138.11,138.06,7.91639236]
["bitfinex","SOLUSD",1768162896704,28.03018347,138.11,138.06,10.60435289]
["bitfinex","SOLUSD",1768162896943,25.34222294,138.11,138.07,0.67321232]
["bitfinex","SOLUSD",1768162897111,28.03018347,138.11,138.07,0.67321232]
["bitfinex","SOLUSD",1768162898405,25.34222294,138.11,138.07,0.67321232]
["bitfinex","SOLUSD",1768162898906,7.23964855,138.13,138.08,0.67321232]
["bitfinex","SOLUSD",1768162899214,7.23964855,138.13,138.09,0.67321232]
["bitfinex","SOLUSD",1768162899815,9.92760908,138.13,138.09,0.67321232]
["bitfinex","SOLUSD",1768162900012,7.23964855,138.13,138.09,0.61321232]
["bitfinex","SOLUSD",1768162900429,7.23964855,138.13,138.09,3.30117285]
["bitfinex","SOLUSD",1768162900616,7.29964855,138.13,138.09,3.30117285]
["bitfinex","SOLUSD",1768162900822,7.23964855,138.13,138.09,9.92934934]
["bitfinex","SOLUSD",1768162902132,7.23964855,138.13,138.1,0.67321232]
["bitfinex","SOLUSD",1768162905104,43.42691978,138.17,138.13,0.67321232]
["bitfinex","SOLUSD",1768162905327,43.42691978,138.17,138.14,0.67321232]
["bitfinex","SOLUSD",1768162906504,43.42691978,138.17,138.1,13.22]
["bitfinex","SOLUSD",1768162906505,3.0035845,138.15,138.03,36.2225242]
["bitfinex","SOLUSD",1768162906708,2.79129279,138.14,138.09,2.68796053]
["bitfinex","SOLUSD",1768162907128,74.74057252,138.17,138.06,9.93087081]
["bitfinex","SOLUSD",1768162907129,0.31142038,138.11,138.06,9.93087081]
["bitfinex","SOLUSD",1768162907427,3.00796053,138.12,138.08,0.67321232]
["bitfinex","SOLUSD",1768162907621,3.00796053,138.13,138.08,0.67321232]
["bitfinex","SOLUSD",1768162908129,10.24778059,138.13,138.08,0.67321232]
["bitfinex","SOLUSD",1768162908321,7.23982006,138.13,138.09,0.67321232]
["bitfinex","SOLUSD",1768162908526,7.23982006,138.13,138.1,0.67321232]
["bitfinex","SOLUSD",1768162910606,9.92778059,138.13,138.1,0.67321232]
["bitfinex","SOLUSD",1768162911034,7.23982006,138.13,138.1,0.67321232]
["bitfinex","SOLUSD",1768162912010,18.09690714,138.15,138.11,0.67321232]
["bitfinex","SOLUSD",1768162912011,28.02363356,138.15,138.11,0.67321232]
["bitfinex","SOLUSD",1768162912220,25.33567303,138.15,138.11,0.67321232]
["bitfinex","SOLUSD",1768162912614,43.42690877,138.17,138.13,0.67321232]
["bitfinex","SOLUSD",1768162912909,43.42690877,138.17,138.13,0.61321232]
["bitfinex","SOLUSD",1768162913126,43.42690877,138.17,138.13,0.55321232]
["bitfinex","SOLUSD",1768162913721,43.64470877,138.17,138.13,0.55321232]
["bitfinex","SOLUSD",1768162914510,43.42690877,138.17,138.13,7.23925902]
["bitfinex","SOLUSD",1768162914840,43.42690877,138.17,138.13,9.92721955]
["bitfinex","SOLUSD",1768162915016,43.42690877,138.17,138.14,0.67321232]
["bitfinex","SOLUSD",1768162915534,28.45595001,138.19,138.14,7.91214871]
["bitfinex","SOLUSD",1768162915932,28.45595001,138.19,138.14,0.67321232]
["bitfinex","SOLUSD",1768162916635,2.68796053,138.18,138.14,0.67321232]
["bitfinex","SOLUSD",1768162917135,0.10568462,138.14,138.1,0.67321232]
["bitfinex","SOLUSD",1768162918236,9.92679812,138.15,138.1,0.67321232]
["bitfinex","SOLUSD",1768162918237,10.36679812,138.15,138.1,0.67321232]
["bitfinex","SOLUSD",1768162918416,7.23883759,138.15,138.11,0.67321232]
["bitfinex","SOLUSD",1768162918618,9.92679812,138.15,138.11,0.67321232]
["bitfinex","SOLUSD",1768162919020,10.02579812,138.15,138.11,0.67321232]
["bitfinex","SOLUSD",1768162920934,10.02579812,138.15,138.1,0.67321232]
["bitfinex","SOLUSD",1768162920935,3.12455053,138.14,138.1,0.67321232]
["bitfinex","SOLUSD",1768162921519,0.42997222,138.1,138.05,0.67321232]
["bitfinex","SOLUSD",1768162921742,3.11793275,138.1,138.05,0.67321232]
["bitfinex","SOLUSD",1768162922436,2.68796053,138.11,138.06,0.67321232]
["bitfinex","SOLUSD",1768162922642,2.78696053,138.11,138.06,0.67321232]
["bitfinex","SOLUSD",1768162923238,10.0278251,138.11,138.06,0.67321232]
["bitfinex","SOLUSD",1768162923826,10.0278251,138.11,138.07,0.68710616]
["bitfinex","SOLUSD",1768162926635,7.33986457,138.11,138.07,0.68710616]
["bitfinex","SOLUSD",1768162928055,7.24086457,138.11,138.07,0.68710616]
["bitfinex","SOLUSD",1768162928352,7.24086457,138.11,138.08,0.68710616]
["bitfinex","SOLUSD",1768162931742,9.9288251,138.11,138.08,0.68710616]
["bitfinex","SOLUSD",1768162932234,7.24086457,138.11,138.08,0.68710616]
["bitfinex","SOLUSD",1768162934152,2.68796053,138.11,138.08,0.68710616]
["bitfinex","SOLUSD",1768162934751,20.88773076,138.12,138.08,0.68710616]
["bitfinex","SOLUSD",1768162936167,18.10077023,138.12,138.08,0.68710616]
["bitfinex","SOLUSD",1768162936457,7.23955693,138.13,138.1,0.66523668]
["bitfinex","SOLUSD",1768162938451,114.56671558,138.15,138.1,0.66523668]
["bitfinex","SOLUSD",1768162938752,4.76261909,138.14,138.1,0.66523668]
["bitfinex","SOLUSD",1768162939259,10.36671558,138.15,138.1,0.66523668]
["bitfinex","SOLUSD",1768162940000,7.23875505,138.15,138.11,0.66523668]
["bitfinex","SOLUSD",1768162940321,9.92671558,138.15,138.11,0.66523668]
["bitfinex","SOLUSD",1768162942757,10.02571558,138.15,138.11,0.66523668]
["bitfinex","SOLUSD",1768162944308,10.02571558,138.15,138.08,0.66523668]
["bitfinex","SOLUSD",1768162944309,3.12120838,138.12,138.08,0.66523668]
["bitfinex","SOLUSD",1768162944588,0.43324785,138.12,138.08,0.66523668]
["bitfinex","SOLUSD",1768162944778,9.92856584,138.11,138.08,0.66523668]
["bitfinex","SOLUSD",1768162944981,7.24060531,138.11,138.08,0.66523668]
["bitfinex","SOLUSD",1768162945788,9.92856584,138.11,138.08,0.66523668]
["bitfinex","SOLUSD",1768162946879,7.24060531,138.11,138.08,0.66523668]
["bitfinex","SOLUSD",1768162952301,7.21060531,138.11,138.08,0.66523668]
["bitfinex","SOLUSD",1768162952820,13.22,138.15,138.09,2.68796053]
["bitfinex","SOLUSD",1768162952821,0.69873905,138.14,138.09,2.68796053]
["bitfinex","SOLUSD",1768162952978,0.69873905,138.14,138.08,25.34757302]
["bitfinex","SOLUSD",1768162953181,0.69873905,138.14,138.1,2.97296053]
["bitfinex","SOLUSD",1768162954002,44.09819996,138.16,138.11,2.97296053]
["bitfinex","SOLUSD",1768162954174,44.09819996,138.16,138.12,2.68796053]
["bitfinex","SOLUSD",1768162954890,43.42852698,138.16,138.13,0.285]
["bitfinex","SOLUSD",1768162955084,43.42852698,138.16,138.13,2.97296053]
["bitfinex","SOLUSD",1768162955293,43.42852698,138.16,138.13,2.00383441]
["bitfinex","SOLUSD",1768162955704,43.42852698,138.16,138.13,0.285]
["bitfinex","SOLUSD",1768162956005,7.90667127,138.18,138.14,0.285]
["bitfinex","SOLUSD",1768162956527,0.66967298,138.17,138.13,9.24329307]
["bitfinex","SOLUSD",1768162956683,0.66967298,138.17,138.13,7.52445866]
["bitfinex","SOLUSD",1768162956890,0.66967298,138.17,138.13,9.24329307]
["bitfinex","SOLUSD",1768162957099,36.18206816,138.19,138.15,0.285]
["bitfinex","SOLUSD",1768162957310,45.1373162,138.19,138.15,0.285]
["bitfinex","SOLUSD",1768162957503,45.80698918,138.19,138.15,0.285]
["bitfinex","SOLUSD",1768162958310,44.08815477,138.19,138.15,0.285]
["bitfinex","SOLUSD",1768162958501,45.80698918,138.19,138.15,0.285]
["bitfinex","SOLUSD",1768162958902,0.2,138.2,138.16,0.285]
["bitfinex","SOLUSD",1768162959901,0.2,138.2,138.17,2.00383441]
["bitfinex","SOLUSD",1768162961322,7.23447996,138.23,138.19,0.085]
["bitfinex","SOLUSD",1768162961523,7.23447996,138.23,138.18,1.71883441]
["bitfinex","SOLUSD",1768162961819,7.90415294,138.23,138.18,1.71883441]
["bitfinex","SOLUSD",1768162962407,9.62298735,138.23,138.18,1.71883441]
["bitfinex","SOLUSD",1768162962803,7.23447996,138.23,138.2,1.71883441]
["bitfinex","SOLUSD",1768162962996,0.66967298,138.24,138.2,1.71883441]
["bitfinex","SOLUSD",1768162963320,0.66967298,138.23,138.19,1.71883441]
["bitfinex","SOLUSD",1768162963619,0.66967298,138.24,138.19,1.71883441]
["bitfinex","SOLUSD",1768162963925,2.38850739,138.24,138.19,1.71883441]
["bitfinex","SOLUSD",1768162964140,0.66967298,138.22,138.14,18.09650414]
["bitfinex","SOLUSD",1768162964293,7.90513775,138.21,138.16,1.71883441]
["bitfinex","SOLUSD",1768162964498,7.90513775,138.21,138.15,13.22]
["bitfinex","SOLUSD",1768162964728,7.90513775,138.21,138.16,1.71883441]
["bitfinex","SOLUSD",1768162965015,7.90513775,138.21,138.17,1.71883441]
["bitfinex","SOLUSD",1768162966018,0.66967298,138.22,138.18,1.71883441]
["bitfinex","SOLUSD",1768162966194,0.66967298,138.22,138.19,1.71883441]
["bitfinex","SOLUSD",1768162968622,25.32041463,138.23,138.19,1.71883441]
["bitfinex","SOLUSD",1768162968920,0.66967298,138.24,138.2,1.71883441]
["bitfinex","SOLUSD",1768162969693,0.66967298,138.23,138.15,31.59941673]
["bitfinex","SOLUSD",1768162969919,0.66967298,138.22,138.17,8.95597469]
["bitfinex","SOLUSD",1768162970422,0.66967298,138.22,138.19,1.71883441]
["bitfinex","SOLUSD",1768162970926,0.66967298,138.22,138.18,1.71883441]
["bitfinex","SOLUSD",1768162971125,0.66967298,138.22,138.18,8.95571981]
["bitfinex","SOLUSD",1768162971926,0.66967298,138.22,138.19,1.71883441]
["bitfinex","SOLUSD",1768162974421,0.66967298,138.22,138.2,1.71883441]
["bitfinex","SOLUSD",1768162974627,25.98837663,138.24,138.2,1.71883441]
["bitfinex","SOLUSD",1768162974927,25.98837663,138.24,138.21,1.71883441]
["bitfinex","SOLUSD",1768162975302,25.98837663,138.24,138.2,1.71883441]
["bitfinex","SOLUSD",1768162980329,25.98837663,138.24,138.21,1.71883441]
["bitfinex","SOLUSD",1768162981234,0.66967298,138.24,138.22,1.71883441]
["bitfinex","SOLUSD",1768162981437,0.86967298,138.26,138.23,1.71883441]
["bitfinex","SOLUSD",1768162981644,0.86967298,138.26,138.24,1.71883441]
["bitfinex","SOLUSD",1768162981824,0.66967298,138.25,138.23,1.71883441]
["bitfinex","SOLUSD",1768162982018,0.66967298,138.25,138.18,0.28432314]
["bitfinex","SOLUSD",1768162982218,0.66967298,138.25,138.21,1.71883441]
["bitfinex","SOLUSD",1768162983126,0.66967298,138.25,138.22,1.71883441]
["bitfinex","SOLUSD",1768162983944,0.66967298,138.25,138.23,1.71883441]
["bitfinex","SOLUSD",1768162984118,0.2,138.26,138.24,1.71883441]
["bitfinex","SOLUSD",1768162984521,0.2,138.28,138.26,0.653438]
["bitfinex","SOLUSD",1768162984732,0.2,138.28,138.26,2.37227241]
["bitfinex","SOLUSD",1768162985544,0.2,138.28,138.26,1.71883441]
["bitfinex","SOLUSD",1768162986128,0.2,138.3,138.27,15.59227241]
["bitfinex","SOLUSD",1768162986442,0.65971331,138.31,138.29,1.71883441]
["bitfinex","SOLUSD",1768162986625,44.0383079,138.32,138.29,1.71883441]
["bitfinex","SOLUSD",1768162987139,0.65971331,138.31,138.29,1.71883441]
["bitfinex","SOLUSD",1768162987738,0.65971331,138.3,138.25,0.653438]
["bitfinex","SOLUSD",1768162988048,0.55971331,138.29,138.25,15.59227241]
["bitfinex","SOLUSD",1768162989832,7.79102342,138.29,138.25,15.59227241]
["bitfinex","SOLUSD",1768162990233,7.79102342,138.29,138.25,13.873438]
["bitfinex","SOLUSD",1768162990429,7.79102342,138.29,138.25,15.59227241]
["bitfinex","SOLUSD",1768162990631,7.79102342,138.29,138.25,13.873438]
["bitfinex","SOLUSD",1768162991644,7.79102342,138.29,138.25,13.22]
["bitfinex","SOLUSD",1768162992943,7.79102342,138.29,138.25,13.87291414]
["bitfinex","SOLUSD",1768162994341,7.79102342,138.29,138.2,6.82227227]
["bitfinex","SOLUSD",1768162994342,0.10356106,138.26,138.2,0.65291414]
["bitfinex","SOLUSD",1768162994654,0.55059072,138.25,138.21,9.60701924]
["bitfinex","SOLUSD",1768162994834,0.55971331,138.27,138.23,0.65291414]
["bitfinex","SOLUSD",1768162996352,7.23250625,138.27,138.24,0.65291414]
["bitfinex","SOLUSD",1768162997733,0.55971331,138.28,138.25,1.71883441]
["bitfinex","SOLUSD",1768162997934,0.55971331,138.28,138.24,2.37174855]
["bitfinex","SOLUSD",1768163000642,27.12711209,138.29,138.25,0.65291414]
["bitfinex","SOLUSD",1768163000842,2.33334057,138.28,138.22,7.23462607]
["bitfinex","SOLUSD",1768163001044,0.61450616,138.28,138.23,1.71883441]
["bitfinex","SOLUSD",1768163001242,2.33334057,138.28,138.23,1.71883441]
["bitfinex","SOLUSD",1768163001837,0.61450616,138.28,138.23,8.95306596]
["bitfinex","SOLUSD",1768163002042,0.61450616,138.28,138.24,1.71883441]
["bitfinex","SOLUSD",1768163002439,7.84634938,138.28,138.24,1.71883441]
["bitfinex","SOLUSD",1768163002752,7.33084322,138.28,138.24,2.37174855]
["bitfinex","SOLUSD",1768163003257,7.33084322,138.28,138.24,9.60551549]
["bitfinex","SOLUSD",1768163003448,7.33084322,138.28,138.24,2.37174855]
["bitfinex","SOLUSD",1768163004355,7.33084322,138.28,138.24,0.65291414]
["bitfinex","SOLUSD",1768163004545,9.04967763,138.28,138.24,0.65291414]
["bitfinex","SOLUSD",1768163005758,0.10415506,138.26,138.21,0.65291414]
["bitfinex","SOLUSD",1768163006058,0.60940265,138.25,138.21,0.65291414]
["bitfinex","SOLUSD",1768163006560,7.84268669,138.25,138.21,0.65291414]
["bitfinex","SOLUSD",1768163008950,7.84268669,138.25,138.21,2.37174855]
["bitfinex","SOLUSD",1768163011465,0.6197133,138.26,138.22,2.37174855]
["bitfinex","SOLUSD",1768163012842,0.6197133,138.26,138.22,1.71883441]
["bitfinex","SOLUSD",1768163015388,0.6197133,138.26,138.22,2.68215596]
["bitfinex","SOLUSD",1768163015971,0.6197133,138.26,138.22,3.38766566]
["bitfinex","SOLUSD",1768163016771,0.099,138.25,138.21,0.7055097]
["bitfinex","SOLUSD",1768163016968,0.61450616,138.24,138.19,13.2]
["bitfinex","SOLUSD",1768163017148,7.2338026,138.24,138.21,0.7055097]
["bitfinex","SOLUSD",1768163018160,0.10415506,138.23,138.2,2.68215596]
["bitfinex","SOLUSD",1768163018473,0.10415506,138.23,138.19,15.88215596]
["bitfinex","SOLUSD",1768163019148,0.10415506,138.23,138.2,0.7055097]
["bitfinex","SOLUSD",1768163019345,7.3328026,138.24,138.2,3.38766566]
["bitfinex","SOLUSD",1768163021771,7.3328026,138.24,138.19,13.2]
["bitfinex","SOLUSD",1768163021772,0.61450616,138.23,138.19,13.2]
["bitfinex","SOLUSD",1768163021946,0.60940265,138.21,138.18,0.7055097]
["bitfinex","SOLUSD",1768163022961,0.57940263,138.21,138.18,0.7055097]
["bitfinex","SOLUSD",1768163024378,9.91759239,138.21,138.16,3.38766566]
["bitfinex","SOLUSD",1768163024982,10.50730567,138.21,138.16,3.38766566]
["bitfinex","SOLUSD",1768163025782,10.50730567,138.21,138.17,0.7055097]
["bitfinex","SOLUSD",1768163027173,0.58480614,138.19,138.16,0.7055097]
["bitfinex","SOLUSD",1768163027384,0.10861945,138.16,138.12,0.7055097]
["bitfinex","SOLUSD",1768163027580,2.68215596,138.14,138.11,0.7055097]
["bitfinex","SOLUSD",1768163027751,0.28432314,138.2,138.12,0.7055097]
["bitfinex","SOLUSD",1768163027957,4.76380535,138.2,138.12,0.7055097]
["bitfinex","SOLUSD",1768163028178,2.68215596,138.17,138.12,0.7055097]
["bitfinex","SOLUSD",1768163028373,0.58971328,138.17,138.12,0.7055097]
["bitfinex","SOLUSD",1768163028677,3.27186924,138.17,138.12,0.7055097]
["bitfinex","SOLUSD",1768163029275,3.27186924,138.17,138.12,7.94540956]
["bitfinex","SOLUSD",1768163029474,10.50941397,138.17,138.12,7.94540956]
["bitfinex","SOLUSD",1768163029778,10.47941391,138.17,138.12,7.94540956]
["bitfinex","SOLUSD",1768163032876,7.23754473,138.17,138.13,0.7055097]
["bitfinex","SOLUSD",1768163033080,7.79265081,138.17,138.13,0.7055097]
["bitfinex","SOLUSD",1768163033483,0.55059063,138.15,138.11,0.7055097]
["bitfinex","SOLUSD",1768163033679,3.23274659,138.15,138.11,0.7055097]
["bitfinex","SOLUSD",1768163033878,0.55059063,138.15,138.11,0.7055097]
["bitfinex","SOLUSD",1768163034076,3.23274659,138.15,138.11,0.7055097]
["bitfinex","SOLUSD",1768163034761,10.47138913,138.15,138.11,0.7055097]
["bitfinex","SOLUSD",1768163036082,7.78923317,138.15,138.11,0.7055097]
["bitfinex","SOLUSD",1768163036266,7.78923317,138.15,138.11,3.38766566]
["bitfinex","SOLUSD",1768163037167,7.78923317,138.15,138.11,0.7055097]
["bitfinex","SOLUSD",1768163038685,7.23754271,138.17,138.13,0.7055097]
["bitfinex","SOLUSD",1768163039990,0.55510608,138.16,138.12,2.68215596]
["bitfinex","SOLUSD",1768163040176,3.23274659,138.14,138.1,0.7055097]
["bitfinex","SOLUSD",1768163040588,2.79018732,138.13,138.08,0.7055097]
["bitfinex","SOLUSD",1768163040791,3.228321,138.12,138.07,13.42]
["bitfinex","SOLUSD",1768163041086,13.22,138.15,138.07,13.42]
["bitfinex","SOLUSD",1768163041087,2.79456865,138.11,138.07,0.9055097]
["bitfinex","SOLUSD",1768163041391,0.11241269,138.11,138.07,0.9055097]
["bitfinex","SOLUSD",1768163041969,10.48108103,138.14,138.09,0.7055097]
["bitfinex","SOLUSD",1768163043686,0.55510608,138.12,138.07,0.9055097]
["bitfinex","SOLUSD",1768163043888,2.78571702,138.11,138.07,0.9055097]
["bitfinex","SOLUSD",1768163044190,10.02655688,138.11,138.07,0.9055097]
["bitfinex","SOLUSD",1768163044376,3.23274659,138.1,138.07,0.2]
["bitfinex","SOLUSD",1768163044585,0.55059063,138.1,138.07,0.2]
["bitfinex","SOLUSD",1768163044786,3.23274659,138.1,138.07,0.2]
["bitfinex","SOLUSD",1768163045412,25.34235314,138.11,138.05,0.2]
["bitfinex","SOLUSD",1768163045413,3.04186918,138.08,138.05,0.2]
["bitfinex","SOLUSD",1768163045577,2.68215596,138.07,138.05,0.2]
["bitfinex","SOLUSD",1768163045774,3.04186918,138.08,138.05,0.2]
["bitfinex","SOLUSD",1768163046197,7.60220754,138.08,138.05,0.2]
["bitfinex","SOLUSD",1768163046388,10.2843635,138.08,138.05,0.2]
["bitfinex","SOLUSD",1768163048500,9.92329907,138.1,138.06,0.70302396]
["bitfinex","SOLUSD",1768163048703,7.24114311,138.1,138.07,0.70302396]
["bitfinex","SOLUSD",1768163049505,54.30453985,138.11,138.07,0.70302396]
["bitfinex","SOLUSD",1768163050200,54.30453985,138.11,138.08,0.70911326]
["bitfinex","SOLUSD",1768163050402,57.08827687,138.11,138.06,0.70911326]
["bitfinex","SOLUSD",1768163050606,2.68215596,138.1,138.06,0.70911326]
["bitfinex","SOLUSD",1768163051311,57.08827687,138.11,138.06,0.70911326]
["bitfinex","SOLUSD",1768163051601,2.68215596,138.1,138.06,0.70911326]
["bitfinex","SOLUSD",1768163051803,57.08827687,138.11,138.06,0.70911326]
["bitfinex","SOLUSD",1768163052299,61.64672622,138.11,138.06,0.70911326]
["bitfinex","SOLUSD",1768163052501,64.32888218,138.11,138.06,0.70911326]
["bitfinex","SOLUSD",1768163054506,64.32888218,138.11,138.05,2.88215596]
["bitfinex","SOLUSD",1768163054507,0.10411076,138.08,138.05,0.2]
["bitfinex","SOLUSD",1768163054806,2.78626672,138.08,138.05,0.2]
["bitfinex","SOLUSD",1768163056094,0.10411076,138.08,138.05,0.2]
["bitfinex","SOLUSD",1768163056293,13.22,138.09,138.06,0.70911326]
["bitfinex","SOLUSD",1768163056680,7.24217844,138.08,138.05,0.90911326]
["bitfinex","SOLUSD",1768163058196,7.24217844,138.08,138.05,0.2]
["bitfinex","SOLUSD",1768163058399,0.10158106,138.07,138.05,0.2]
["bitfinex","SOLUSD",1768163058887,0.10158106,138.07,138.03,0.90911326]
["bitfinex","SOLUSD",1768163058888,0.15655083,138.06,138.03,0.2]
["bitfinex","SOLUSD",1768163060704,7.40011541,138.06,138.03,0.2]
["bitfinex","SOLUSD",1768163062818,28.19034032,138.06,138.03,0.2]
["bitfinex","SOLUSD",1768163062990,25.50818436,138.06,138.03,0.2]
["bitfinex","SOLUSD",1768163064190,0.32679399,138.09,138.04,0.70911326]
["bitfinex","SOLUSD",1768163064392,0.33003945,138.07,138.04,0.70911326]
["bitfinex","SOLUSD",1768163064599,0.64812703,138.06,138.04,0.70911326]
["bitfinex","SOLUSD",1768163065119,7.89150422,138.06,138.04,0.70911326]
["bitfinex","SOLUSD",1768163066000,7.89150422,138.06,138.03,0.2]
["bitfinex","SOLUSD",1768163067111,7.24337719,138.06,138.03,0.90911326]
["bitfinex","SOLUSD",1768163072126,7.57017118,138.06,138.03,0.90911326]
["bitfinex","SOLUSD",1768163072305,7.57017118,138.06,138.03,0.2]
["bitfinex","SOLUSD",1768163072716,7.57017118,138.06,138.03,0.90911326]
["bitfinex","SOLUSD",1768163073103,39.22291459,138.08,138.04,0.70911326]
["bitfinex","SOLUSD",1768163073303,0.32679399,138.07,138.03,3.59126922]
["bitfinex","SOLUSD",1768163073624,7.56998514,138.07,138.03,0.90911326]
["bitfinex","SOLUSD",1768163076620,7.56998514,138.07,138.03,2.6306336]
["bitfinex","SOLUSD",1768163077634,7.24319115,138.07,138.04,0.68398063]
["bitfinex","SOLUSD",1768163078338,7.96650012,138.07,138.03,0.88398063]
["bitfinex","SOLUSD",1768163079134,7.96650012,138.07,138.03,2.60550097]
["bitfinex","SOLUSD",1768163079517,0.2587902,138.06,138.03,0.2]
["bitfinex","SOLUSD",1768163080033,0.26140894,138.03,137.97,0.1]
["bitfinex","SOLUSD",1768163080238,1.72152034,138.01,137.97,0.78398063]
["bitfinex","SOLUSD",1768163080428,9.2316568,138.01,137.97,0.78398063]
["bitfinex","SOLUSD",1768163080626,1.72152034,138.0,137.97,0.78398063]
["bitfinex","SOLUSD",1768163080832,0.51553027,138.0,137.97,0.1]
["bitfinex","SOLUSD",1768163081018,6.98835704,138.0,137.97,0.1]
["bitfinex","SOLUSD",1768163081217,0.51553027,138.0,137.97,0.1]
["bitfinex","SOLUSD",1768163082129,25.36079026,138.01,137.98,0.68398063]
["bitfinex","SOLUSD",1768163082326,7.244984,138.03,137.99,0.68398063]
["bitfinex","SOLUSD",1768163082545,7.244984,138.03,137.99,2.40550097]
["bitfinex","SOLUSD",1768163082949,7.244984,138.03,137.98,7.24738848]
["bitfinex","SOLUSD",1768163082950,61.57436356,138.05,138.02,0.68398063]
["bitfinex","SOLUSD",1768163083249,61.57436356,138.05,138.01,0.68398063]
["bitfinex","SOLUSD",1768163083815,63.3948839,138.05,138.01,0.68398063]
["bitfinex","SOLUSD",1768163084015,0.67885608,138.04,138.0,0.68398063]
["bitfinex","SOLUSD",1768163084219,2.40037642,138.04,138.0,0.68398063]
["bitfinex","SOLUSD",1768163084730,9.64494104,138.04,137.99,0.90550097]
["bitfinex","SOLUSD",1768163084934,7.9234207,138.04,137.99,0.90550097]
["bitfinex","SOLUSD",1768163085119,7.9234207,138.04,137.98,8.96893774]
["bitfinex","SOLUSD",1768163085537,7.9234207,138.04,137.99,1.72152034]
["bitfinex","SOLUSD",1768163085733,7.9234207,138.04,138.0,1.72152034]
["bitfinex","SOLUSD",1768163085921,7.24456462,138.04,138.0,1.72152034]
["bitfinex","SOLUSD",1768163086122,7.24456462,138.04,137.97,0.38432314]
["bitfinex","SOLUSD",1768163086123,54.33058233,138.05,137.97,0.38432314]
["bitfinex","SOLUSD",1768163086326,54.33058233,138.05,138.01,1.72152034]
["bitfinex","SOLUSD",1768163086719,54.33058233,138.05,138.01,2.40550097]
["bitfinex","SOLUSD",1768163087118,54.33058233,138.05,138.01,0.68398063]
["bitfinex","SOLUSD",1768163087328,54.33058233,138.05,138.01,2.40550097]
["bitfinex","SOLUSD",1768163088625,55.0538913,138.05,138.01,2.40550097]
["bitfinex","SOLUSD",1768163089545,55.0538913,138.05,138.02,0.68398063]
["bitfinex","SOLUSD",1768163090633,54.33058233,138.05,138.02,0.68398063]
["bitfinex","SOLUSD",1768163090834,7.24331212,138.06,138.03,0.68398063]
["bitfinex","SOLUSD",1768163091642,7.96662109,138.06,138.03,0.68398063]
["bitfinex","SOLUSD",1768163094256,0.72330897,138.04,137.99,0.68398063]
["bitfinex","SOLUSD",1768163094424,0.72330897,138.03,137.99,0.68398063]
["bitfinex","SOLUSD",1768163096447,7.96818311,138.03,137.99,0.68398063]
["bitfinex","SOLUSD",1768163098760,7.96818311,138.03,137.99,2.40550097]
["bitfinex","SOLUSD",1768163099251,7.96818311,138.03,138.0,0.68398063]
["bitfinex","SOLUSD",1768163099629,7.24487414,138.03,138.0,0.68398063]
["bitfinex","SOLUSD",1768163100837,7.96818311,138.03,138.0,0.68398063]
["bitfinex","SOLUSD",1768163101460,0.72330897,138.02,137.99,0.68398063]
["bitfinex","SOLUSD",1768163101648,0.72330897,138.02,137.98,2.40550097]
["bitfinex","SOLUSD",1768163102065,0.72330897,138.02,137.99,0.68398063]
["bitfinex","SOLUSD",1768163103666,7.96818311,138.03,137.99,0.68398063]
["bitfinex","SOLUSD",1768163108366,0.70998279,138.0,137.97,0.1]
["bitfinex","SOLUSD",1768163108567,0.67998276,138.0,137.97,0.1]
["bitfinex","SOLUSD",1768163108745,1.72152034,138.0,137.97,0.1]
["bitfinex","SOLUSD",1768163110054,13.24,138.02,137.97,0.1]
["bitfinex","SOLUSD",1768163110369,6.48390913,138.01,137.97,0.1]
["bitfinex","SOLUSD",1768163110568,7.92790445,137.99,137.97,0.1]
["bitfinex","SOLUSD",1768163111860,0.68100251,137.98,137.97,0.1]
["bitfinex","SOLUSD",1768163112065,0.68100251,137.98,137.96,0.1]
["bitfinex","SOLUSD",1768163112475,7.92851041,137.98,137.96,0.1]
["bitfinex","SOLUSD",1768163125587,25.36297131,138.0,137.96,0.78342159]
["bitfinex","SOLUSD",1768163126085,0.68100251,137.99,137.96,0.78342159]
["bitfinex","SOLUSD",1768163126388,0.68100251,137.99,137.96,0.1]
["bitfinex","SOLUSD",1768163130593,0.68100251,137.99,137.96,0.78342159]
["bitfinex","SOLUSD",1768163132100,25.36297131,138.0,137.97,0.68342159]
["bitfinex","SOLUSD",1768163132306,7.92653788,138.02,137.99,0.68342159]
["bitfinex","SOLUSD",1768163132799,7.24553537,138.02,138.0,0.68342159]
["bitfinex","SOLUSD",1768163133107,36.90501178,138.03,138.0,0.68342159]
["bitfinex","SOLUSD",1768163133310,36.22400927,138.03,138.0,0.68342159]
["bitfinex","SOLUSD",1768163133474,36.87512366,138.03,138.0,0.68342159]
["bitfinex","SOLUSD",1768163136005,44.12262485,138.03,137.99,0.70689688]
["bitfinex","SOLUSD",1768163144920,0.65381373,138.02,137.98,0.70689688]
["bitfinex","SOLUSD",1768163145117,0.65381373,138.01,137.97,0.70689688]
["bitfinex","SOLUSD",1768163146112,7.90019054,138.0,137.97,0.70689688]
["bitfinex","SOLUSD",1768163146416,7.24637681,138.0,137.97,0.70689688]
["bitfinex","SOLUSD",1768163147004,0.65381373,137.99,137.96,0.1]
["bitfinex","SOLUSD",1768163147203,5.41830935,137.99,137.96,0.80689688]
["bitfinex","SOLUSD",1768163147428,0.65381373,137.99,137.96,0.1]
["bitfinex","SOLUSD",1768163147925,28.05321407,138.0,137.97,0.70689688]
["bitfinex","SOLUSD",1768163148136,25.36231883,138.0,137.98,0.70689688]
["bitfinex","SOLUSD",1768163153433,23.70101265,138.0,137.99,0.70689688]
["bitfinex","SOLUSD",1768163154414,18.11594202,138.0,137.99,0.70689688]
["bitfinex","SOLUSD",1768163155417,0.65381373,138.02,137.99,0.70689688]
["bitfinex","SOLUSD",1768163155730,0.65381373,138.02,137.97,2.69089524]
["bitfinex","SOLUSD",1768163157037,0.65381373,138.01,137.97,2.69089524]
["bitfinex","SOLUSD",1768163159934,7.24575452,138.02,137.97,9.93870178]
["bitfinex","SOLUSD",1768163160120,7.24575452,138.02,137.98,2.69089524]
["bitfinex","SOLUSD",1768163160840,7.89956825,138.02,137.98,2.69089524]
["bitfinex","SOLUSD",1768163161136,7.89956825,138.02,137.96,0.1]
["bitfinex","SOLUSD",1768163161137,7.24575452,138.02,137.96,0.1]
["bitfinex","SOLUSD",1768163161330,7.24575452,138.02,137.98,2.69089524]
["bitfinex","SOLUSD",1768163164241,7.95312726,138.02,137.98,2.69089524]
["bitfinex","SOLUSD",1768163166744,7.95312726,138.02,137.98,9.93821785]
["bitfinex","SOLUSD",1768163167150,7.24575452,138.02,137.99,2.69089524]
["bitfinex","SOLUSD",1768163168245,55.04381843,138.03,137.99,2.69089524]
["bitfinex","SOLUSD",1768163168441,7.24427702,138.04,138.01,2.69089524]
["bitfinex","SOLUSD",1768163168742,7.95082135,138.06,138.03,2.69089524]
["bitfinex","SOLUSD",1768163168961,7.95082135,138.06,138.02,2.69089524]
["bitfinex","SOLUSD",1768163169150,7.24344861,138.06,138.03,2.69089524]
["bitfinex","SOLUSD",1768163171343,54.97731901,138.07,138.04,2.69089524]
["bitfinex","SOLUSD",1768163173067,54.32096694,138.07,138.04,2.69089524]
["bitfinex","SOLUSD",1768163173571,54.97731901,138.07,138.04,2.69089524]
["bitfinex","SOLUSD",1768163173848,0.65635207,138.06,138.02,15.93089524]
["bitfinex","SOLUSD",1768163174030,0.65635207,138.06,138.02,23.17605863]
["bitfinex","SOLUSD",1768163174752,0.65635207,138.06,138.03,2.69089524]
["bitfinex","SOLUSD",1768163176361,0.65635207,138.06,138.03,9.93569119]
["bitfinex","SOLUSD",1768163176962,0.65635207,138.06,138.04,2.69089524]
["bitfinex","SOLUSD",1768163178164,0.65635207,138.06,138.05,2.69089524]
["bitfinex","SOLUSD",1768163178346,54.32096694,138.07,138.04,2.69089524]
["bitfinex","SOLUSD",1768163178962,0.65635207,138.09,138.06,2.69089524]
["bitfinex","SOLUSD",1768163179258,0.65635207,138.09,138.05,2.69089524]
["bitfinex","SOLUSD",1768163180066,7.24181541,138.09,138.05,2.69089524]
["bitfinex","SOLUSD",1768163181268,25.99907436,138.11,138.07,2.69089524]
["bitfinex","SOLUSD",1768163181446,0.65635207,138.1,138.07,2.69089524]
["bitfinex","SOLUSD",1768163181846,0.65635207,138.1,138.06,2.69089524]
["bitfinex","SOLUSD",1768163182747,0.65635207,138.1,138.07,2.69089524]
["bitfinex","SOLUSD",1768163183451,25.34272229,138.11,138.07,2.69089524]
["bitfinex","SOLUSD",1768163183858,36.19817397,138.13,138.09,2.69089524]
["bitfinex","SOLUSD",1768163183859,44.09428454,138.13,138.09,2.69089524]
["bitfinex","SOLUSD",1768163184047,44.09428454,138.13,138.1,2.69089524]
["bitfinex","SOLUSD",1768163184747,44.09428454,138.13,138.08,9.93307368]
["bitfinex","SOLUSD",1768163185948,44.09428454,138.13,138.09,2.69089524]
["bitfinex","SOLUSD",1768163186463,43.43793247,138.13,138.1,2.69089524]
["bitfinex","SOLUSD",1768163186848,44.09428454,138.13,138.1,2.69089524]
["bitfinex","SOLUSD",1768163187044,43.43793247,138.13,138.1,2.69089524]
["bitfinex","SOLUSD",1768163187245,26.09181008,138.15,138.11,2.69089524]
["bitfinex","SOLUSD",1768163188078,0.75635207,138.15,138.13,2.69089524]
["bitfinex","SOLUSD",1768163188265,0.1,138.15,138.13,2.69089524]
["bitfinex","SOLUSD",1768163188458,0.1,138.15,138.12,2.69089524]
["bitfinex","SOLUSD",1768163189962,0.1,138.17,138.14,2.69089524]
["bitfinex","SOLUSD",1768163190165,0.1,138.17,138.15,2.69089524]
["bitfinex","SOLUSD",1768163190352,0.65635207,138.18,138.16,2.69089524]
["bitfinex","SOLUSD",1768163190553,0.65635207,138.18,138.13,0.28432314]
["bitfinex","SOLUSD",1768163190749,0.65635207,138.18,138.16,2.69089524]
["bitfinex","SOLUSD",1768163190960,0.1,138.19,138.17,2.69089524]
["bitfinex","SOLUSD",1768163191271,0.1,138.2,138.18,2.69089524]
["bitfinex","SOLUSD",1768163192165,7.2354829,138.21,138.19,2.69089524]
["bitfinex","SOLUSD",1768163192475,7.89183497,138.21,138.18,2.69089524]
["bitfinex","SOLUSD",1768163193573,7.89183497,138.21,138.15,7.23850886]
["bitfinex","SOLUSD",1768163193880,7.89183497,138.21,138.18,2.69089524]
["bitfinex","SOLUSD",1768163194076,7.89183497,138.21,138.17,2.69089524]
["bitfinex","SOLUSD",1768163196351,0.69534258,138.2,138.12,4.963761]
["bitfinex","SOLUSD",1768163196689,0.69534258,138.2,138.13,20.45926357]
["bitfinex","SOLUSD",1768163196980,0.69534258,138.2,138.15,2.69089524]
["bitfinex","SOLUSD",1768163197271,0.69534258,138.2,138.14,2.69089524]
["bitfinex","SOLUSD",1768163197474,0.69534258,138.2,138.14,1.71836853]
["bitfinex","SOLUSD",1768163197674,0.69534258,138.2,138.14,8.95728066]
["bitfinex","SOLUSD",1768163197854,0.69534258,138.2,138.15,1.71836853]
["bitfinex","SOLUSD",1768163198473,0.69534258,138.19,138.15,1.71836853]
["bitfinex","SOLUSD",1768163200865,0.69534258,138.19,138.16,1.71836853]
["bitfinex","SOLUSD",1768163205684,7.93179233,138.19,138.16,1.71836853]
["bitfinex","SOLUSD",1768163205889,0.69534258,138.18,138.15,1.71836853]
["bitfinex","SOLUSD",1768163206768,0.69534258,138.17,138.12,1.71836853]
["bitfinex","SOLUSD",1768163207168,7.93332752,138.16,138.12,1.71836853]
["bitfinex","SOLUSD",1768163208581,0.69534258,138.15,138.12,1.71836853]
["bitfinex","SOLUSD",1768163208781,0.66534258,138.15,138.12,1.71836853]
["bitfinex","SOLUSD",1768163210790,0.66534258,138.15,138.11,22.20886855]
["bitfinex","SOLUSD",1768163211098,0.66534258,138.15,138.11,14.96836853]
["bitfinex","SOLUSD",1768163211796,0.66534258,138.15,138.12,1.71836853]
["bitfinex","SOLUSD",1768163212694,0.69534258,138.17,138.14,1.71836853]
["bitfinex","SOLUSD",1768163213089,0.69534258,138.17,138.15,1.71836853]
["bitfinex","SOLUSD",1768163213986,0.69534258,138.17,138.14,1.71836853]
["bitfinex","SOLUSD",1768163216992,0.69534258,138.17,138.14,8.95737211]
["bitfinex","SOLUSD",1768163217382,0.69534258,138.17,138.14,1.71836853]
["bitfinex","SOLUSD",1768163217785,0.69534258,138.17,138.13,8.95772884]
["bitfinex","SOLUSD",1768163218117,0.69534258,138.17,138.13,1.71836853]
["bitfinex","SOLUSD",1768163218486,0.69534258,138.16,138.12,1.71836853]
["bitfinex","SOLUSD",1768163219706,0.69534258,138.16,138.11,22.17868246]
["bitfinex","SOLUSD",1768163220284,0.69534258,138.16,138.11,14.93836853]
["bitfinex","SOLUSD",1768163221311,0.69534258,138.15,138.11,13.22]
["bitfinex","SOLUSD",1768163221920,2.41371111,138.14,138.07,1.74836853]
["bitfinex","SOLUSD",1768163222121,0.69534258,138.13,138.07,14.96836853]
["bitfinex","SOLUSD",1768163222420,0.69534258,138.13,138.08,1.71836853]
["bitfinex","SOLUSD",1768163223197,0.69534258,138.13,138.09,1.71836853]
["bitfinex","SOLUSD",1768163223403,0.69534258,138.13,138.1,1.71836853]
["bitfinex","SOLUSD",1768163228622,0.70579313,138.12,138.08,0.03]
["bitfinex","SOLUSD",1768163228799,0.70579313,138.12,138.09,1.71836853]
["bitfinex","SOLUSD",1768163230730,0.70579313,138.12,138.09,1.74836853]
["bitfinex","SOLUSD",1768163231608,0.70579313,138.12,138.09,0.03]
["bitfinex","SOLUSD",1768163232424,0.70579313,138.12,138.08,1.74836853]
["bitfinex","SOLUSD",1768163235216,0.67401315,138.11,138.05,0.03]
["bitfinex","SOLUSD",1768163235419,0.67401315,138.12,138.09,1.71836853]
["bitfinex","SOLUSD",1768163235719,0.67401315,138.12,138.1,1.71836853]
["bitfinex","SOLUSD",1768163237434,0.67401315,138.12,138.08,7.27171307]
["bitfinex","SOLUSD",1768163237640,0.67401315,138.12,138.09,1.71836853]
["bitfinex","SOLUSD",1768163239832,0.67401315,138.11,138.07,7.24236565]
["bitfinex","SOLUSD",1768163240006,0.67401315,138.11,138.07,8.99073418]
["bitfinex","SOLUSD",1768163241537,0.67401315,138.1,138.07,0.03]
["bitfinex","SOLUSD",1768163241740,0.67401315,138.1,138.06,14.93836853]
["bitfinex","SOLUSD",1768163243223,0.67401315,138.1,138.07,1.71836853]
["bitfinex","SOLUSD",1768163245750,0.67401315,138.1,138.06,14.96836853]
["bitfinex","SOLUSD",1768163246336,0.67401315,138.09,138.06,14.96836853]
["bitfinex","SOLUSD",1768163247138,0.67401315,138.09,138.06,13.25]
["bitfinex","SOLUSD",1768163247331,0.67401315,138.09,138.06,14.96836853]
["bitfinex","SOLUSD",1768163248146,0.67401315,138.09,138.07,1.71836853]
["bitfinex","SOLUSD",1768163249024,0.64401313,138.09,138.07,1.71836853]
["bitfinex","SOLUSD",1768163249226,0.61401313,138.09,138.07,1.71836853]
["bitfinex","SOLUSD",1768163249535,7.24116165,138.1,138.07,1.71836853]
["bitfinex","SOLUSD",1768163249536,25.34088224,138.12,138.07,1.71836853]
["bitfinex","SOLUSD",1768163251134,0.67401315,138.11,138.07,1.71836853]
["bitfinex","SOLUSD",1768163251332,0.67401315,138.11,138.08,1.71836853]
["bitfinex","SOLUSD",1768163251529,0.67401315,138.11,138.07,1.71836853]
["bitfinex","SOLUSD",1768163252419,0.67401315,138.1,138.07,1.80836855]
["bitfinex","SOLUSD",1768163253029,7.24061586,138.11,138.09,1.71836853]
["bitfinex","SOLUSD",1768163253030,0.67401315,138.11,138.09,1.71836853]
["bitfinex","SOLUSD",1768163253235,18.10080116,138.12,138.1,1.71836853]
["bitfinex","SOLUSD",1768163253845,19.81916969,138.12,138.05,0.65956443]
["bitfinex","SOLUSD",1768163254029,19.81916969,138.12,138.05,2.37793296]
["bitfinex","SOLUSD",1768163254223,18.10080116,138.12,138.08,0.65956443]
["bitfinex","SOLUSD",1768163254447,18.10080116,138.12,138.08,2.37793296]
["bitfinex","SOLUSD",1768163255125,18.76554181,138.12,138.08,2.37793296]
["bitfinex","SOLUSD",1768163255321,26.00562289,138.12,138.08,2.37793296]
["bitfinex","SOLUSD",1768163255926,0.66474065,138.11,138.08,0.65956443]
["bitfinex","SOLUSD",1768163256734,0.66474065,138.11,138.07,2.37793296]
["bitfinex","SOLUSD",1768163257132,0.66474065,138.11,138.06,0.65956443]
["bitfinex","SOLUSD",1768163257338,0.66474065,138.11,138.06,2.37793296]
["bitfinex","SOLUSD",1768163257536,7.90570727,138.11,138.06,2.37793296]
["bitfinex","SOLUSD",1768163257737,0.66474065,138.1,138.06,2.37793296]
["bitfinex","SOLUSD",1768163258751,0.66474065,138.1,138.06,9.62110157]
["bitfinex","SOLUSD",1768163259137,0.66474065,138.1,138.06,2.37793296]
["bitfinex","SOLUSD",1768163259332,0.66474065,138.1,138.06,3.34774173]
["bitfinex","SOLUSD",1768163260150,0.66474065,138.09,138.05,0.65956443]
["bitfinex","SOLUSD",1768163260348,0.66474065,138.09,138.05,2.6881773]
["bitfinex","SOLUSD",1768163260849,0.66474065,138.09,138.05,3.34774173]
["bitfinex","SOLUSD",1768163261040,7.90590942,138.1,138.07,2.6881773]
["bitfinex","SOLUSD",1768163261924,0.66474065,138.1,138.08,2.6881773]
["bitfinex","SOLUSD",1768163263364,0.66474065,138.11,138.08,9.93033043]
["bitfinex","SOLUSD",1768163267556,0.66474065,138.11,138.08,10.58989486]
["bitfinex","SOLUSD",1768163268860,0.66474065,138.11,138.08,0.65956443]
["bitfinex","SOLUSD",1768163269045,0.66474065,138.11,138.08,3.34774173]
["bitfinex","SOLUSD",1768163269355,0.66474065,138.11,138.08,2.6881773]
["bitfinex","SOLUSD",1768163271032,0.66474065,138.11,138.08,3.34774173]
["bitfinex","SOLUSD",1768163271339,7.24011171,138.12,138.09,3.34774173]
["bitfinex","SOLUSD",1768163272061,7.90485236,138.12,138.09,3.34774173]
["bitfinex","SOLUSD",1768163276945,0.66474065,138.12,138.09,3.34774173]
["bitfinex","SOLUSD",1768163279162,0.66474065,138.12,138.09,2.6881773]
["bitfinex","SOLUSD",1768163280268,0.66474065,138.12,138.09,3.34774173]
["bitfinex","SOLUSD",1768163290276,7.23982255,138.13,138.1,0.65607284]
["bitfinex","SOLUSD",1768163290277,7.8994574,138.13,138.1,0.65607284]
["bitfinex","SOLUSD",1768163291049,7.8994574,138.13,138.09,0.65607284]
["bitfinex","SOLUSD",1768163291263,0.65963485,138.12,138.09,0.65607284]
["bitfinex","SOLUSD",1768163296375,0.65963485,138.14,138.09,7.89744397]
["bitfinex","SOLUSD",1768163296567,0.65963485,138.12,138.09,10.58590181]
["bitfinex","SOLUSD",1768163298161,7.89786976,138.16,138.12,0.65607284]
["bitfinex","SOLUSD",1768163298366,4.78891273,138.15,138.14,2.6881773]
["bitfinex","SOLUSD",1768163298567,0.65963485,138.16,138.14,2.62817732]
["bitfinex","SOLUSD",1768163298992,18.09134716,138.19,138.15,2.6881773]
["bitfinex","SOLUSD",1768163298993,0.65963485,138.18,138.15,2.6881773]
["bitfinex","SOLUSD",1768163301175,0.65963485,138.18,138.15,3.34425014]
["bitfinex","SOLUSD",1768163302092,0.65963485,138.18,138.15,0.65607284]
["bitfinex","SOLUSD",1768163302265,0.65963485,138.2,138.16,3.34425014]
["bitfinex","SOLUSD",1768163304897,0.65963485,138.19,138.16,0.65607284]
["bitfinex","SOLUSD",1768163305191,0.65963485,138.19,138.14,13.22]
["bitfinex","SOLUSD",1768163305381,0.65963485,138.19,138.14,16.56425014]
["bitfinex","SOLUSD",1768163307101,0.65963485,138.18,138.14,16.56425014]
["bitfinex","SOLUSD",1768163308397,0.65963485,138.18,138.15,0.65607284]
["bitfinex","SOLUSD",1768163308581,0.65963485,138.18,138.15,3.34425014]
["bitfinex","SOLUSD",1768163309376,0.65963485,138.18,138.15,2.6881773]
["bitfinex","SOLUSD",1768163310191,0.65963485,138.18,138.15,3.34425014]
["bitfinex","SOLUSD",1768163310395,7.89648534,138.19,138.16,2.6881773]
["bitfinex","SOLUSD",1768163311393,0.65963485,138.18,138.16,2.6881773]
["bitfinex","SOLUSD",1768163312611,0.65963485,138.18,138.14,20.45874012]
["bitfinex","SOLUSD",1768163312902,0.65963485,138.18,138.16,2.6881773]
["bitfinex","SOLUSD",1768163314205,0.65963485,138.18,138.16,2.6881773]
["bitfinex","SOLUSD",1768163317714,0.72317631,138.17,138.14,16.62554783]
["bitfinex","SOLUSD",1768163319304,0.72317631,138.17,138.15,1.71820462]
["bitfinex","SOLUSD",1768163320502,7.96022789,138.18,138.15,1.71820462]
["bitfinex","SOLUSD",1768163321017,0.72317631,138.17,138.14,13.22]
["bitfinex","SOLUSD",1768163321187,0.72317631,138.17,138.12,15.65557515]
["bitfinex","SOLUSD",1768163321682,0.72317631,138.17,138.13,2.43557515]
["bitfinex","SOLUSD",1768163323993,7.9606923,138.17,138.13,2.43557515]
["bitfinex","SOLUSD",1768163324220,0.72317631,138.16,138.13,2.43557515]
["bitfinex","SOLUSD",1768163325117,0.72317631,138.16,138.14,1.71820462]
["bitfinex","SOLUSD",1768163330320,0.72317631,138.16,138.14,2.43557515]
["bitfinex","SOLUSD",1768163331620,0.72317631,138.16,138.13,2.43557515]
["bitfinex","SOLUSD",1768163333723,0.72317631,138.16,138.14,0.71737053]
["bitfinex","SOLUSD",1768163333924,0.72317631,138.15,138.12,15.65557515]
["bitfinex","SOLUSD",1768163334123,0.72317631,138.15,138.12,13.22]
["bitfinex","SOLUSD",1768163334506,0.72317631,138.15,138.11,1.71820462]
["bitfinex","SOLUSD",1768163334718,0.72317631,138.15,138.11,2.43557515]
["bitfinex","SOLUSD",1768163337132,0.72317631,138.14,138.11,0.71737053]
["bitfinex","SOLUSD",1768163337306,0.72317631,138.14,138.11,2.43557515]
["bitfinex","SOLUSD",1768163341001,7.96230696,138.14,138.11,2.43557515]
["bitfinex","SOLUSD",1768163341207,7.96230696,138.14,138.11,0.71737053]
["bitfinex","SOLUSD",1768163344822,0.70099448,138.13,138.1,2.41781931]
["bitfinex","SOLUSD",1768163350137,0.70099448,138.13,138.1,9.65880968]
["bitfinex","SOLUSD",1768163351939,0.70099448,138.13,138.1,7.94060506]
["bitfinex","SOLUSD",1768163352133,0.70099448,138.13,138.1,9.65880968]
["bitfinex","SOLUSD",1768163355943,0.70099448,138.13,138.11,0.67387264]
["bitfinex","SOLUSD",1768163356446,0.70099448,138.13,138.11,2.39207726]
["bitfinex","SOLUSD",1768163360759,0.70099448,138.13,138.11,0.67387264]
["bitfinex","SOLUSD",1768163360939,0.70099448,138.13,138.1,2.39207726]
["bitfinex","SOLUSD",1768163364624,0.72455231,138.14,138.11,0.67387264]
["bitfinex","SOLUSD",1768163367925,0.72455231,138.14,138.1,8.95929368]
["bitfinex","SOLUSD",1768163369751,0.72455231,138.14,138.11,0.67387264]
["bitfinex","SOLUSD",1768163371454,0.72455231,138.14,138.11,7.91441231]
["bitfinex","SOLUSD",1768163371628,0.72455231,138.14,138.11,0.67387264]
["bitfinex","SOLUSD",1768163371954,7.96326613,138.15,138.12,0.67387264]
["bitfinex","SOLUSD",1768163377863,18.79511081,138.16,138.13,0.69959681]
["bitfinex","SOLUSD",1768163379347,7.93760954,138.17,138.14,0.69959681]
["bitfinex","SOLUSD",1768163391374,0.70014845,138.16,138.14,0.69959681]
["bitfinex","SOLUSD",1768163393181,7.93760954,138.17,138.14,0.69959681]
["bitfinex","SOLUSD",1768163395891,0.70014845,138.16,138.14,0.69959681]
["bitfinex","SOLUSD",1768163396076,7.23746109,138.17,138.14,0.69959681]
["bitfinex","SOLUSD",1768163396077,7.93760954,138.17,138.14,0.69959681]
["bitfinex","SOLUSD",1768163398881,7.23746109,138.17,138.14,0.69959681]
["bitfinex","SOLUSD",1768163399185,0.70014845,138.16,138.13,0.69959681]
["bitfinex","SOLUSD",1768163400467,0.70014845,138.16,138.11,0.69758259]
["bitfinex","SOLUSD",1768163400468,0.6702466,138.15,138.11,0.69758259]
["bitfinex","SOLUSD",1768163400665,0.6702466,138.13,138.08,0.69758259]
["bitfinex","SOLUSD",1768163401289,0.6702466,138.15,138.1,0.69758259]
["bitfinex","SOLUSD",1768163402191,0.6702466,138.13,138.1,0.69758259]
["bitfinex","SOLUSD",1768163406966,7.90980421,138.13,138.1,0.69758259]
["bitfinex","SOLUSD",1768163410485,0.69887442,138.12,138.08,0.65278563]
["bitfinex","SOLUSD",1768163410878,0.69887442,138.12,138.09,0.65278563]
["bitfinex","SOLUSD",1768163411996,7.24060531,138.11,138.09,0.65278563]
["bitfinex","SOLUSD",1768163412394,7.24060531,138.11,138.08,0.65278563]
["bitfinex","SOLUSD",1768163412395,7.93947973,138.11,138.08,0.65278563]
["bitfinex","SOLUSD",1768163412793,7.90947973,138.11,138.08,0.65278563]
["bitfinex","SOLUSD",1768163413481,26.03755696,138.13,138.09,0.65278563]
["bitfinex","SOLUSD",1768163413688,0.69887442,138.12,138.08,3.33819156]
["bitfinex","SOLUSD",1768163413876,0.69887442,138.12,138.08,2.68540593]
["bitfinex","SOLUSD",1768163414578,26.03755696,138.13,138.09,0.65278563]
["bitfinex","SOLUSD",1768163414799,0.69887442,138.12,138.09,0.65278563]
["bitfinex","SOLUSD",1768163415393,0.69887442,138.11,138.06,0.65278563]
["bitfinex","SOLUSD",1768163416086,0.69887442,138.11,138.07,0.65278563]
["bitfinex","SOLUSD",1768163416602,0.69887442,138.11,138.06,3.33819156]
["bitfinex","SOLUSD",1768163417006,0.69887442,138.1,138.06,3.33819156]
["bitfinex","SOLUSD",1768163417389,0.66887442,138.1,138.06,3.33819156]
["bitfinex","SOLUSD",1768163417580,0.66887442,138.1,138.07,0.65278563]
["bitfinex","SOLUSD",1768163419500,0.66887442,138.1,138.06,2.68540593]
["bitfinex","SOLUSD",1768163419803,0.66887442,138.1,138.06,3.33819156]
["bitfinex","SOLUSD",1768163422000,0.66887442,138.1,138.07,0.65278563]
["bitfinex","SOLUSD",1768163423380,0.66887442,138.1,138.06,2.68540593]
["bitfinex","SOLUSD",1768163423604,0.66887442,138.1,138.06,3.33819156]
["bitfinex","SOLUSD",1768163424301,7.93999067,138.11,138.07,0.65278563]
["bitfinex","SOLUSD",1768163424510,0.69887442,138.12,138.09,0.65278563]
["bitfinex","SOLUSD",1768163424689,0.69887442,138.12,138.09,3.33819156]
["bitfinex","SOLUSD",1768163425004,0.69887442,138.12,138.09,0.65278563]
["bitfinex","SOLUSD",1768163426001,44.13153871,138.15,138.12,0.65278563]
["bitfinex","SOLUSD",1768163426914,0.69887442,138.15,138.12,3.33819156]
["bitfinex","SOLUSD",1768163427110,0.69887442,138.16,138.13,0.65278563]
["bitfinex","SOLUSD",1768163428714,7.93692761,138.16,138.13,0.65278563]
["bitfinex","SOLUSD",1768163429793,0.69887442,138.15,138.13,0.65278563]
["bitfinex","SOLUSD",1768163430193,0.69887442,138.15,138.12,3.33819156]
["bitfinex","SOLUSD",1768163430812,0.69887442,138.15,138.13,0.65278563]
["bitfinex","SOLUSD",1768163431219,0.69887442,138.15,138.11,10.57853553]
["bitfinex","SOLUSD",1768163431517,0.69887442,138.15,138.12,0.65278563]
["bitfinex","SOLUSD",1768163434219,0.69887442,138.15,138.12,3.33819156]
["bitfinex","SOLUSD",1768163438722,7.90326646,138.16,138.13,0.65622922]
["bitfinex","SOLUSD",1768163439131,0.66521327,138.15,138.13,0.65622922]
["bitfinex","SOLUSD",1768163441120,7.90326646,138.16,138.13,0.65622922]
["bitfinex","SOLUSD",1768163449023,18.7589032,138.17,138.14,2.37518731]
["bitfinex","SOLUSD",1768163449210,0.66521327,138.16,138.13,1.71895809]
["bitfinex","SOLUSD",1768163449817,18.7589032,138.17,138.14,0.65622922]
["bitfinex","SOLUSD",1768163450330,0.66521327,138.16,138.14,0.65622922]
["bitfinex","SOLUSD",1768163451629,7.90337785,138.16,138.13,0.65622922]
["bitfinex","SOLUSD",1768163454629,0.66521327,138.15,138.11,0.65622922]
["bitfinex","SOLUSD",1768163454829,0.66521327,138.15,138.12,0.65622922]
["bitfinex","SOLUSD",1768163457426,0.66521327,138.15,138.13,0.65622922]
["bitfinex","SOLUSD",1768163457936,7.90337785,138.16,138.13,0.65622922]
["bitfinex","SOLUSD",1768163459837,0.66521327,138.15,138.12,2.37518731]
["bitfinex","SOLUSD",1768163460524,0.66521327,138.15,138.11,2.37518731]
["bitfinex","SOLUSD",1768163460925,0.66521327,138.15,138.12,2.37518731]
["bitfinex","SOLUSD",1768163461714,0.66521327,138.14,138.08,0.65622922]
["bitfinex","SOLUSD",1768163461919,0.66521327,138.13,138.08,0.65622922]
["bitfinex","SOLUSD",1768163462239,0.66521327,138.11,138.06,15.59518731]
["bitfinex","SOLUSD",1768163462420,0.60521325,138.11,138.06,15.59518731]
["bitfinex","SOLUSD",1768163462616,7.24112961,138.1,138.06,15.59518731]
["bitfinex","SOLUSD",1768163462830,7.21112961,138.1,138.06,15.59518731]
["bitfinex","SOLUSD",1768163464431,7.89663191,138.1,138.07,0.70446044]
["bitfinex","SOLUSD",1768163465418,7.86663187,138.1,138.07,0.70446044]
["bitfinex","SOLUSD",1768163466124,7.86663187,138.1,138.07,2.42341853]
["bitfinex","SOLUSD",1768163466525,7.86663187,138.1,138.07,0.70446044]
["bitfinex","SOLUSD",1768163466741,7.86663187,138.1,138.07,2.42341853]
["bitfinex","SOLUSD",1768163467625,18.10068235,138.12,138.08,0.70446044]
["bitfinex","SOLUSD",1768163467626,26.02676348,138.12,138.08,0.70446044]
["bitfinex","SOLUSD",1768163467839,26.02676348,138.12,138.09,1.71895809]
["bitfinex","SOLUSD",1768163469438,26.02676348,138.12,138.08,2.42341853]
["bitfinex","SOLUSD",1768163469818,0.7234554,138.11,138.08,2.42341853]
["bitfinex","SOLUSD",1768163471146,0.7234554,138.11,138.08,0.70446044]
["bitfinex","SOLUSD",1768163471640,0.7234554,138.11,138.07,0.70312998]
["bitfinex","SOLUSD",1768163472325,0.7234554,138.11,138.07,2.42208807]
["bitfinex","SOLUSD",1768163473442,0.69055609,138.1,138.06,13.22]
["bitfinex","SOLUSD",1768163473748,7.9647804,138.09,138.05,2.42208807]
["bitfinex","SOLUSD",1768163474045,0.69088179,138.08,138.05,2.42208807]
["bitfinex","SOLUSD",1768163475348,7.96510939,138.09,138.06,0.70312998]
["bitfinex","SOLUSD",1768163475542,0.69055609,138.08,138.05,1.71895809]
["bitfinex","SOLUSD",1768163475749,0.69055609,138.08,138.05,2.42208807]
["bitfinex","SOLUSD",1768163478236,7.96510939,138.09,138.06,0.70312998]
["bitfinex","SOLUSD",1768163478643,7.96510939,138.09,138.06,2.42208807]
["bitfinex","SOLUSD",1768163481343,7.96510939,138.09,138.06,1.71895809]
["bitfinex","SOLUSD",1768163481344,0.69055609,138.08,138.06,1.71895809]
["bitfinex","SOLUSD",1768163481925,0.69055609,138.08,138.05,0.70312998]
["bitfinex","SOLUSD",1768163482244,0.69055609,138.08,138.05,2.42208807]
["bitfinex","SOLUSD",1768163482446,0.59598681,138.07,138.01,0.90312998]
["bitfinex","SOLUSD",1768163482643,0.59598681,138.07,138.02,2.42208807]
["bitfinex","SOLUSD",1768163482840,0.099,138.06,138.02,0.70312998]
["bitfinex","SOLUSD",1768163484753,0.59101694,138.05,138.01,0.90312998]
["bitfinex","SOLUSD",1768163485433,7.34819719,138.04,138.01,0.2]
["bitfinex","SOLUSD",1768163486651,7.34819719,138.04,138.01,0.90312998]
["bitfinex","SOLUSD",1768163490354,0.58614597,138.03,138.01,0.2]
["bitfinex","SOLUSD",1768163490940,7.84026383,138.04,138.01,0.2]
["bitfinex","SOLUSD",1768163491751,7.84026383,138.04,138.01,0.90312998]
["bitfinex","SOLUSD",1768163493845,7.84026383,138.04,138.01,0.2]
["bitfinex","SOLUSD",1768163494960,0.099,138.03,138.0,0.69160095]
["bitfinex","SOLUSD",1768163495147,0.099,138.03,138.0,0.002]
["bitfinex","SOLUSD",1768163495955,0.19501694,138.02,137.98,0.2]
["bitfinex","SOLUSD",1768163496355,0.19501694,138.02,137.98,0.88960095]
["bitfinex","SOLUSD",1768163497646,7.44036684,138.02,137.98,0.88960095]
["bitfinex","SOLUSD",1768163498055,0.09996017,138.01,137.98,0.2]
["bitfinex","SOLUSD",1768163499572,0.06996016,138.01,137.98,0.2]
["bitfinex","SOLUSD",1768163502092,1.78891825,138.01,137.98,0.2]
["bitfinex","SOLUSD",1768163502376,0.1659868,138.0,137.98,0.1]
["bitfinex","SOLUSD",1768163504169,7.41254197,138.0,137.98,0.1]
["bitfinex","SOLUSD",1768163508274,0.0659868,137.99,137.98,0.0340132]
["bitfinex","SOLUSD",1768163513482,0.0659868,137.99,137.96,0.78960095]
["bitfinex","SOLUSD",1768163513691,28.05492307,138.0,137.96,0.78960095]
["bitfinex","SOLUSD",1768163514867,2.69242588,137.99,137.96,0.1]
["bitfinex","SOLUSD",1768163516598,2.69242588,137.97,137.95,0.1]
["bitfinex","SOLUSD",1768163516772,7.24847781,137.96,137.95,0.1]
["bitfinex","SOLUSD",1768163520889,7.21847781,137.96,137.95,0.1]
["bitfinex","SOLUSD",1768163521062,7.21847781,137.96,137.95,0.78960095]
["bitfinex","SOLUSD",1768163521262,7.18847781,137.96,137.95,0.78960095]
["bitfinex","SOLUSD",1768163525195,25.36750454,137.98,137.95,0.1]
["bitfinex","SOLUSD",1768163527105,25.36750454,137.98,137.95,0.79528214]
["bitfinex","SOLUSD",1768163529300,104.2,137.99,137.96,0.72304095]
["bitfinex","SOLUSD",1768163529984,111.44694272,137.99,137.96,0.72304095]
["bitfinex","SOLUSD",1768163531002,7.24694272,137.99,137.96,0.72304095]
["bitfinex","SOLUSD",1768163540124,2.69242588,137.98,137.96,0.72304095]
["bitfinex","SOLUSD",1768163541021,7.24694272,137.99,137.96,0.72304095]
["bitfinex","SOLUSD",1768163550623,9.9393686,137.99,137.96,0.72304095]
["bitfinex","SOLUSD",1768163550832,2.69242588,137.97,137.95,0.1]
["bitfinex","SOLUSD",1768163551128,15.93242588,137.96,137.94,0.2]
["bitfinex","SOLUSD",1768163551905,15.93242588,137.96,137.93,0.82304095]
["bitfinex","SOLUSD",1768163551906,13.24,137.96,137.93,0.82304095]
["bitfinex","SOLUSD",1768163552514,2.69242588,137.98,137.93,0.82304095]
["bitfinex","SOLUSD",1768163552714,13.24,137.97,137.93,0.82304095]
["bitfinex","SOLUSD",1768163552917,7.24847781,137.96,137.93,0.82304095]
["bitfinex","SOLUSD",1768163553435,36.23450974,137.99,137.96,0.72304095]
["bitfinex","SOLUSD",1768163554529,43.48141168,137.99,137.96,0.72304095]
["bitfinex","SOLUSD",1768163557239,36.23450974,137.99,137.96,0.72304095]
["bitfinex","SOLUSD",1768163558537,36.23450974,137.99,137.97,0.72230001]
["bitfinex","SOLUSD",1768163559322,13.24,138.03,137.93,18.22425992]
["bitfinex","SOLUSD",1768163559323,0.66891108,138.04,138.01,0.72230001]
["bitfinex","SOLUSD",1768163559515,0.66891108,138.04,138.01,2.69242588]
["bitfinex","SOLUSD",1768163559722,7.24376959,138.05,138.01,2.69242588]
["bitfinex","SOLUSD",1768163559723,7.91268067,138.05,138.01,2.69242588]
["bitfinex","SOLUSD",1768163560022,7.91268067,138.05,138.0,2.69242588]
["bitfinex","SOLUSD",1768163561528,7.91268067,138.05,138.01,0.72230001]
["bitfinex","SOLUSD",1768163562347,7.91268067,138.05,138.01,3.41472589]
["bitfinex","SOLUSD",1768163562525,7.91268067,138.05,138.01,0.72230001]
["bitfinex","SOLUSD",1768163564216,7.91268067,138.05,137.97,31.35932989]
["bitfinex","SOLUSD",1768163564217,0.66891108,138.07,138.03,0.72230001]
["bitfinex","SOLUSD",1768163564435,18.77190052,138.1,138.05,0.72230001]
["bitfinex","SOLUSD",1768163564636,7.24182339,138.09,138.06,0.72230001]
["bitfinex","SOLUSD",1768163564818,0.66891108,138.11,138.07,3.41472589]
["bitfinex","SOLUSD",1768163565034,43.4433968,138.12,138.09,0.72230001]
["bitfinex","SOLUSD",1768163565230,0.66891108,138.12,138.09,2.69242588]
["bitfinex","SOLUSD",1768163565665,0.2,138.13,138.11,0.72230001]
["bitfinex","SOLUSD",1768163565831,0.66891108,138.14,138.1,2.69242588]
["bitfinex","SOLUSD",1768163566161,36.19331905,138.15,138.11,0.52769999]
["bitfinex","SOLUSD",1768163566353,44.10073899,138.15,138.11,0.52769999]
["bitfinex","SOLUSD",1768163567156,0.66891108,138.14,138.09,0.52769999]
["bitfinex","SOLUSD",1768163567564,0.66891108,138.13,138.09,0.52769999]
["bitfinex","SOLUSD",1768163567771,0.66891108,138.12,138.08,0.52769999]
["bitfinex","SOLUSD",1768163568649,67.52959121,138.15,138.09,0.52769999]
["bitfinex","SOLUSD",1768163568865,7.33746979,138.17,138.14,0.52769999]
["bitfinex","SOLUSD",1768163569074,8.00638087,138.17,138.14,0.52769999]
["bitfinex","SOLUSD",1768163569272,8.00638087,138.17,138.13,1.71985644]
["bitfinex","SOLUSD",1768163570159,8.00638087,138.17,138.12,1.71985644]
["bitfinex","SOLUSD",1768163570560,0.66891108,138.16,138.11,14.93985644]
["bitfinex","SOLUSD",1768163570857,0.66891108,138.16,138.12,1.71985644]
["bitfinex","SOLUSD",1768163571035,0.66891108,138.16,138.12,8.95992591]
["bitfinex","SOLUSD",1768163571237,8.00638087,138.17,138.13,0.1413228]
["bitfinex","SOLUSD",1768163571742,8.00638087,138.17,138.13,1.86117924]
["bitfinex","SOLUSD",1768163572357,0.66891108,138.16,138.12,0.1413228]
["bitfinex","SOLUSD",1768163573357,8.00638087,138.17,138.13,1.86117924]
["bitfinex","SOLUSD",1768163573541,7.33746979,138.17,138.14,0.1413228]
["bitfinex","SOLUSD",1768163574661,7.33746979,138.17,138.14,1.86117924]
["bitfinex","SOLUSD",1768163575271,0.1,138.17,138.14,1.86117924]
["bitfinex","SOLUSD",1768163577062,0.1,138.17,138.14,0.1413228]
["bitfinex","SOLUSD",1768163577960,0.66891108,138.16,138.12,0.1413228]
["bitfinex","SOLUSD",1768163579079,0.66891108,138.16,138.13,1.71985644]
["bitfinex","SOLUSD",1768163579951,7.23801851,138.16,138.13,1.71985644]
["bitfinex","SOLUSD",1768163580275,7.90692959,138.16,138.13,1.71985644]
["bitfinex","SOLUSD",1768163580448,0.76891108,138.17,138.14,1.71985644]
["bitfinex","SOLUSD",1768163580855,0.76891108,138.17,138.13,0.1413228]
["bitfinex","SOLUSD",1768163580856,8.00642494,138.17,138.13,0.1413228]
["bitfinex","SOLUSD",1768163581050,0.66891108,138.16,138.13,1.86117924]
["bitfinex","SOLUSD",1768163581789,0.66891108,138.15,138.07,18.97180219]
["bitfinex","SOLUSD",1768163582076,0.66891108,138.15,138.1,1.86117924]
["bitfinex","SOLUSD",1768163582248,0.66891108,138.14,138.09,1.86117924]
["bitfinex","SOLUSD",1768163582456,0.66891108,138.14,138.1,0.1413228]
["bitfinex","SOLUSD",1768163583660,7.90806116,138.14,138.1,0.1413228]
["bitfinex","SOLUSD",1768163584774,0.72368861,138.13,138.09,1.86117924]
["bitfinex","SOLUSD",1768163585491,7.96336618,138.13,138.09,1.86117924]
["bitfinex","SOLUSD",1768163586489,7.96336618,138.13,138.1,0.1413228]
["bitfinex","SOLUSD",1768163588981,7.23967757,138.13,138.1,1.86117924]
["bitfinex","SOLUSD",1768163589167,7.90732482,138.13,138.1,0.1413228]
["bitfinex","SOLUSD",1768163591288,7.90732482,138.13,138.1,1.86117924]
["bitfinex","SOLUSD",1768163591862,7.90636816,138.15,138.11,1.86117924]
["bitfinex","SOLUSD",1768163592062,0.76764725,138.17,138.13,1.71985644]
["bitfinex","SOLUSD",1768163592257,0.66764725,138.16,138.13,1.71985644]
["bitfinex","SOLUSD",1768163592485,8.00529615,138.17,138.13,1.86117924]
["bitfinex","SOLUSD",1768163593592,8.00529615,138.17,138.14,1.71985644]
["bitfinex","SOLUSD",1768163593880,0.1,138.17,138.15,1.71985644]
["bitfinex","SOLUSD",1768163594082,62.17961452,138.19,138.16,1.71985644]
["bitfinex","SOLUSD",1768163594582,0.66764725,138.21,138.17,1.86117924]
["bitfinex","SOLUSD",1768163595087,7.90309023,138.21,138.17,1.86117924]
["bitfinex","SOLUSD",1768163595881,0.66764725,138.22,138.18,1.86117924]
["bitfinex","SOLUSD",1768163596088,7.90250952,138.22,138.18,1.86117924]
["bitfinex","SOLUSD",1768163596385,0.66764725,138.21,138.17,7.37871763]
["bitfinex","SOLUSD",1768163596584,7.23486227,138.22,138.19,0.1413228]
["bitfinex","SOLUSD",1768163596881,7.23486227,138.22,138.19,1.80117928]
["bitfinex","SOLUSD",1768163597178,0.76764725,138.23,138.21,1.71985644]
["bitfinex","SOLUSD",1768163597398,8.00058542,138.26,138.22,1.71985644]
["bitfinex","SOLUSD",1768163597576,8.00058542,138.26,138.19,0.28432314]
["bitfinex","SOLUSD",1768163597577,8.00058542,138.26,138.23,1.71985644]
["bitfinex","SOLUSD",1768163598273,8.00058542,138.26,138.22,1.71985644]
["bitfinex","SOLUSD",1768163598469,7.33293817,138.26,138.23,1.71985644]
["bitfinex","SOLUSD",1768163598783,8.00058542,138.26,138.23,1.71985644]
["bitfinex","SOLUSD",1768163598983,8.00058542,138.26,138.22,1.71985644]
["bitfinex","SOLUSD",1768163599591,8.00058542,138.26,138.23,1.71985644]
["bitfinex","SOLUSD",1768163599890,0.1,138.26,138.24,1.71985644]
["bitfinex","SOLUSD",1768163600079,36.25723493,138.29,138.25,1.71985644]
["bitfinex","SOLUSD",1768163600392,36.25723493,138.29,138.26,1.71985644]
["bitfinex","SOLUSD",1768163600600,0.1,138.29,138.26,1.71985644]
["bitfinex","SOLUSD",1768163600896,0.1,138.29,138.27,1.71985644]
["bitfinex","SOLUSD",1768163601084,0.1,138.3,138.28,1.71985644]
["bitfinex","SOLUSD",1768163601401,0.1,138.3,138.25,7.23304654]
["bitfinex","SOLUSD",1768163601402,0.1,138.3,138.27,1.71985644]
["bitfinex","SOLUSD",1768163601572,7.33066462,138.3,138.27,1.71985644]
["bitfinex","SOLUSD",1768163601774,0.1,138.3,138.27,1.71985644]
["bitfinex","SOLUSD",1768163602178,0.1,138.3,138.26,1.71985644]
["bitfinex","SOLUSD",1768163602698,7.99834604,138.3,138.26,1.71985644]
["bitfinex","SOLUSD",1768163603291,0.66764725,138.29,138.23,13.50432314]
["bitfinex","SOLUSD",1768163603502,0.66764725,138.29,138.25,1.71985644]
["bitfinex","SOLUSD",1768163605200,0.66764725,138.28,138.24,1.71985644]
["bitfinex","SOLUSD",1768163605403,0.66764725,138.28,138.23,1.71985644]
["bitfinex","SOLUSD",1768163606694,0.66764725,138.28,138.22,8.95462518]
["bitfinex","SOLUSD",1768163607097,0.66764725,138.28,138.23,1.71985644]
["bitfinex","SOLUSD",1768163607491,0.66764725,138.27,138.23,8.95416785]
["bitfinex","SOLUSD",1768163607991,0.66764725,138.27,138.24,1.71985644]
["bitfinex","SOLUSD",1768163608593,0.66764725,138.28,138.25,1.71985644]
["bitfinex","SOLUSD",1768163609991,0.66764725,138.28,138.25,8.95300375]
["bitfinex","SOLUSD",1768163610182,0.76764725,138.3,138.26,1.71985644]
["bitfinex","SOLUSD",1768163611002,0.76764725,138.3,138.25,8.95300375]
["bitfinex","SOLUSD",1768163611794,7.99836032,138.3,138.24,7.23379629]
["bitfinex","SOLUSD",1768163612111,7.99836032,138.3,138.25,1.71985644]
["bitfinex","SOLUSD",1768163613508,7.99836032,138.3,138.25,8.95291867]
["bitfinex","SOLUSD",1768163614011,7.99836032,138.3,138.25,22.15291867]
["bitfinex","SOLUSD",1768163614316,0.76764725,138.3,138.27,1.71985644]
["bitfinex","SOLUSD",1768163614687,0.76764725,138.3,138.25,20.43306223]
["bitfinex","SOLUSD",1768163614904,0.76764725,138.3,138.26,1.71985644]
["bitfinex","SOLUSD",1768163615909,0.76764725,138.3,138.26,8.95243817]
["bitfinex","SOLUSD",1768163616707,0.1,138.3,138.26,8.95243817]
["bitfinex","SOLUSD",1768163617105,0.1,138.3,138.27,1.71985644]
["bitfinex","SOLUSD",1768163617307,0.1,138.3,138.28,1.71985644]
["bitfinex","SOLUSD",1768163617512,0.1,138.3,138.26,7.23258173]
["bitfinex","SOLUSD",1768163617693,0.1,138.3,138.28,1.71985644]
["bitfinex","SOLUSD",1768163618603,0.1,138.31,138.28,1.71985644]
["bitfinex","SOLUSD",1768163619792,0.1,138.31,138.28,8.95138321]
["bitfinex","SOLUSD",1768163620501,0.1,138.31,138.28,1.71985644]
["bitfinex","SOLUSD",1768163620708,0.1,138.31,138.28,8.95149499]
["bitfinex","SOLUSD",1768163621090,0.1,138.31,138.28,7.23163855]
["bitfinex","SOLUSD",1768163621291,0.1,138.31,138.28,8.95149499]
["bitfinex","SOLUSD",1768163621606,0.1,138.31,138.27,7.51654994]
["bitfinex","SOLUSD",1768163621809,0.1,138.31,138.29,1.71985644]
["bitfinex","SOLUSD",1768163621992,0.1,138.32,138.3,1.71985644]
["bitfinex","SOLUSD",1768163622520,7.22815839,138.35,138.29,13.2]
["bitfinex","SOLUSD",1768163622521,7.9342846,138.35,138.31,1.71985644]
["bitfinex","SOLUSD",1768163622687,7.9342846,138.35,138.32,1.71985644]
["bitfinex","SOLUSD",1768163622893,0.70612621,138.35,138.32,1.71985644]
["bitfinex","SOLUSD",1768163623107,25.49485798,138.37,138.34,1.71985644]
["bitfinex","SOLUSD",1768163623316,25.49485798,138.37,138.34,1.65985649]
["bitfinex","SOLUSD",1768163623896,25.49485798,138.37,138.33,14.91985644]
["bitfinex","SOLUSD",1768163624201,25.49485798,138.37,138.33,13.2]
["bitfinex","SOLUSD",1768163624712,26.20098419,138.37,138.33,13.2]
["bitfinex","SOLUSD",1768163624896,0.90612621,138.37,138.33,13.2]
["bitfinex","SOLUSD",1768163625219,0.70612621,138.36,138.33,13.2]
["bitfinex","SOLUSD",1768163625391,0.70612621,138.35,138.32,13.2]
["bitfinex","SOLUSD",1768163625797,7.93395677,138.36,138.32,13.2]
["bitfinex","SOLUSD",1768163626217,7.93395677,138.36,138.32,20.42940414]
["bitfinex","SOLUSD",1768163626418,0.70612621,138.36,138.32,20.42940414]
["bitfinex","SOLUSD",1768163628304,0.90612621,138.37,138.32,20.42940414]
["bitfinex","SOLUSD",1768163630016,0.70612621,138.36,138.32,13.2]
["bitfinex","SOLUSD",1768163630720,0.70612621,138.35,138.32,13.2]
["bitfinex","SOLUSD",1768163633727,0.70612621,138.34,138.32,13.14000004]
["bitfinex","SOLUSD",1768163634027,0.70612621,138.32,138.28,13.2]
["bitfinex","SOLUSD",1768163634410,0.70612621,138.3,138.25,2.67782216]
["bitfinex","SOLUSD",1768163634615,0.70612621,138.3,138.26,13.2]
["bitfinex","SOLUSD",1768163636620,0.70612621,138.3,138.26,15.87782216]
["bitfinex","SOLUSD",1768163637025,0.70612621,138.31,138.26,15.87782216]
["bitfinex","SOLUSD",1768163637910,0.70612621,138.31,138.26,13.2]
["bitfinex","SOLUSD",1768163639515,0.70612621,138.3,138.26,13.2]
["bitfinex","SOLUSD",1768163639912,0.70612621,138.3,138.26,20.43240027]
["bitfinex","SOLUSD",1768163641628,0.70612621,138.29,138.24,2.67782216]
["bitfinex","SOLUSD",1768163641816,0.70612621,138.29,138.25,13.2]
["bitfinex","SOLUSD",1768163642011,0.70612621,138.29,138.2,6.6801107]
["bitfinex","SOLUSD",1768163642012,0.70612621,138.29,138.24,15.87782216]
["bitfinex","SOLUSD",1768163642326,0.70612621,138.29,138.25,13.2]
["bitfinex","SOLUSD",1768163642544,0.70612621,138.3,138.26,0.28432314]
["bitfinex","SOLUSD",1768163642722,0.70612621,138.32,138.26,2.9621453]
["bitfinex","SOLUSD",1768163642929,0.70612621,138.32,138.27,2.67782216]
["bitfinex","SOLUSD",1768163643116,0.70612621,138.32,138.28,13.2]
["bitfinex","SOLUSD",1768163645437,0.68981507,138.33,138.28,23.10932991]
["bitfinex","SOLUSD",1768163646213,0.68981507,138.33,138.29,2.9621453]
["bitfinex","SOLUSD",1768163646434,0.68981507,138.34,138.29,2.9621453]
["bitfinex","SOLUSD",1768163646720,0.68981507,138.35,138.3,2.67782216]
["bitfinex","SOLUSD",1768163647039,0.68981507,138.36,138.31,15.87782216]
["bitfinex","SOLUSD",1768163647535,0.68981507,138.36,138.31,13.2]
["bitfinex","SOLUSD",1768163647711,0.68981507,138.36,138.31,20.42969411]
["bitfinex","SOLUSD",1768163648330,0.68981507,138.36,138.31,23.10751627]
["bitfinex","SOLUSD",1768163648640,0.68981507,138.36,138.31,20.42969411]
["bitfinex","SOLUSD",1768163648940,0.66547837,138.35,138.31,20.42969411]
["bitfinex","SOLUSD",1768163650940,0.66547837,138.35,138.31,23.10751627]
["bitfinex","SOLUSD",1768163651141,0.86547837,138.37,138.32,2.9621453]
["bitfinex","SOLUSD",1768163651321,0.86547837,138.37,138.33,2.67782216]
["bitfinex","SOLUSD",1768163651322,0.2,138.37,138.33,2.67782216]
["bitfinex","SOLUSD",1768163651513,0.2,138.37,138.34,13.2]
["bitfinex","SOLUSD",1768163652023,0.2,138.37,138.34,15.87782216]
["bitfinex","SOLUSD",1768163652621,0.2,138.37,138.34,13.2]
["bitfinex","SOLUSD",1768163653554,0.2,138.37,138.34,20.42846616]
["bitfinex","SOLUSD",1768163654238,0.2,138.37,138.34,13.2]
["bitfinex","SOLUSD",1768163655022,0.86547837,138.37,138.34,13.2]
["bitfinex","SOLUSD",1768163655826,0.66547837,138.36,138.34,13.2]
["bitfinex","SOLUSD",1768163658017,0.2,138.37,138.34,15.87782216]
["bitfinex","SOLUSD",1768163658212,0.2,138.37,138.35,2.67782216]
["bitfinex","SOLUSD",1768163659039,0.2,138.37,138.34,15.87782216]
["bitfinex","SOLUSD",1768163659215,0.2,138.37,138.34,13.2]
["bitfinex","SOLUSD",1768163659535,0.2,138.37,138.34,23.10637427]
["bitfinex","SOLUSD",1768163661138,0.2,138.37,138.34,20.42855211]
["bitfinex","SOLUSD",1768163661342,0.2,138.37,138.34,23.10637427]
["bitfinex","SOLUSD",1768163664141,0.2,138.37,138.34,20.42855211]
["bitfinex","SOLUSD",1768163664329,0.2,138.37,138.34,15.87782216]
["bitfinex","SOLUSD",1768163665821,0.2,138.37,138.34,23.10633498]
["bitfinex","SOLUSD",1768163667747,0.2,138.37,138.34,20.42851282]
["bitfinex","SOLUSD",1768163667945,0.2,138.37,138.34,23.10633498]
["bitfinex","SOLUSD",1768163668451,0.2,138.37,138.35,2.67782216]
["bitfinex","SOLUSD",1768163668645,0.2,138.37,138.34,23.10633498]
["bitfinex","SOLUSD",1768163670549,0.2,138.37,138.34,15.87782216]
["bitfinex","SOLUSD",1768163670747,0.66547837,138.36,138.32,20.42961001]
["bitfinex","SOLUSD",1768163670950,0.66547837,138.36,138.33,3.38773562]
["bitfinex","SOLUSD",1768163671348,0.66547837,138.36,138.33,0.70991346]
["bitfinex","SOLUSD",1768163673551,0.66547837,138.36,138.32,23.81705025]
["bitfinex","SOLUSD",1768163673749,0.66547837,138.36,138.32,16.58773562]
["bitfinex","SOLUSD",1768163675057,0.72273242,138.34,138.29,0.67229767]
["bitfinex","SOLUSD",1768163675271,0.72273242,138.33,138.29,13.87229767]
["bitfinex","SOLUSD",1768163675439,0.72273242,138.33,138.29,13.2]
["bitfinex","SOLUSD",1768163676148,0.72273242,138.33,138.29,15.87782216]
["bitfinex","SOLUSD",1768163677059,0.72273242,138.32,138.29,13.2]
["bitfinex","SOLUSD",1768163677357,0.69273243,138.32,138.29,15.87782216]
["bitfinex","SOLUSD",1768163684955,0.66273244,138.32,138.29,13.2]
["bitfinex","SOLUSD",1768163686664,0.66273244,138.32,138.29,13.87229767]
["bitfinex","SOLUSD",1768163690972,0.66273244,138.32,138.29,13.2]
["bitfinex","SOLUSD",1768163691264,0.66273244,138.32,138.29,13.87229767]
["bitfinex","SOLUSD",1768163696075,0.72273242,138.31,138.29,13.2]
["bitfinex","SOLUSD",1768163696753,0.72273242,138.31,138.27,13.87229767]
["bitfinex","SOLUSD",1768163700279,0.72273242,138.31,138.27,13.2]
["bitfinex","SOLUSD",1768163700662,0.72273242,138.31,138.27,14.91482801]
["bitfinex","SOLUSD",1768163701593,0.72273242,138.31,138.28,1.71482801]
["bitfinex","SOLUSD",1768163701780,26.02332728,138.34,138.3,2.38712568]
["bitfinex","SOLUSD",1768163701967,0.72273242,138.35,138.32,2.38712568]
["bitfinex","SOLUSD",1768163702173,0.2,138.37,138.35,0.67229767]
["bitfinex","SOLUSD",1768163702466,0.2,138.37,138.35,1.71482801]
["bitfinex","SOLUSD",1768163704074,0.2,138.37,138.34,8.1848861]
["bitfinex","SOLUSD",1768163704269,0.2,138.37,138.34,9.89971411]
["bitfinex","SOLUSD",1768163704678,0.87845898,138.37,138.33,22.80247164]
["bitfinex","SOLUSD",1768163705180,0.87845898,138.37,138.34,7.22855441]
["bitfinex","SOLUSD",1768163705866,0.87845898,138.37,138.33,22.80245161]
["bitfinex","SOLUSD",1768163707568,0.87845898,138.37,138.34,1.71482801]
["bitfinex","SOLUSD",1768163708067,0.87845898,138.37,138.33,21.0876236]
["bitfinex","SOLUSD",1768163708267,0.87845898,138.37,138.34,1.71482801]
["bitfinex","SOLUSD",1768163708467,0.87845898,138.37,138.34,8.94339054]
["bitfinex","SOLUSD",1768163710289,0.2,138.37,138.35,0.70394569]
["bitfinex","SOLUSD",1768163710793,0.9245459,138.37,138.34,0.70394569]
["bitfinex","SOLUSD",1768163711167,0.7245459,138.36,138.32,0.98982801]
["bitfinex","SOLUSD",1768163711367,0.7245459,138.36,138.32,14.91482801]
["bitfinex","SOLUSD",1768163711575,0.7245459,138.36,138.33,1.67437389]
["bitfinex","SOLUSD",1768163711784,7.52605183,138.37,138.33,2.37831958]
["bitfinex","SOLUSD",1768163711984,7.52605183,138.37,138.33,0.70394569]
["bitfinex","SOLUSD",1768163712170,0.61929044,138.36,138.33,0.70394569]
["bitfinex","SOLUSD",1768163712983,8.05159773,138.37,138.33,0.70394569]
["bitfinex","SOLUSD",1768163713365,8.05159773,138.37,138.33,2.4187737]
["bitfinex","SOLUSD",1768163713567,8.05159773,138.37,138.34,0.70394569]
["bitfinex","SOLUSD",1768163714163,0.2,138.37,138.35,0.70394569]
["bitfinex","SOLUSD",1768163714377,0.2,138.37,138.35,2.4187737]
["bitfinex","SOLUSD",1768163715896,0.2,138.37,138.35,15.6187737]
["bitfinex","SOLUSD",1768163716596,0.2,138.37,138.35,22.84671303]
["bitfinex","SOLUSD",1768163718598,12.96427117,138.39,138.37,0.70394569]
["bitfinex","SOLUSD",1768163720296,20.19025671,138.39,138.35,15.6187737]
["bitfinex","SOLUSD",1768163720500,0.61806016,138.38,138.35,13.2]
["bitfinex","SOLUSD",1768163720705,7.84482399,138.38,138.35,13.2]
["bitfinex","SOLUSD",1768163721274,0.30342088,138.37,138.35,12.57887498]
["bitfinex","SOLUSD",1768163721474,0.30342088,138.37,138.31,62.3]
["bitfinex","SOLUSD",1768163721693,0.20342088,138.36,138.32,13.1]
["bitfinex","SOLUSD",1768163721886,25.29295836,138.38,138.32,13.1]
["bitfinex","SOLUSD",1768163722087,1.71482801,138.36,138.32,13.1]
["bitfinex","SOLUSD",1768163722278,0.10342088,138.36,138.32,13.1]
["bitfinex","SOLUSD",1768163722709,7.22804481,138.35,138.32,13.1]
["bitfinex","SOLUSD",1768163723506,0.10337667,138.34,138.29,0.70394569]
["bitfinex","SOLUSD",1768163723688,1.71482801,138.34,138.29,0.70394569]
["bitfinex","SOLUSD",1768163724793,8.94391786,138.33,138.29,0.70394569]
["bitfinex","SOLUSD",1768163726206,8.94391786,138.33,138.28,13.90394569]
["bitfinex","SOLUSD",1768163729517,8.94391786,138.33,138.29,0.70394569]
["bitfinex","SOLUSD",1768163732216,7.22908985,138.33,138.29,0.70394569]
["bitfinex","SOLUSD",1768163733612,1.71482801,138.33,138.29,0.70394569]
["bitfinex","SOLUSD",1768163736418,8.9440423,138.33,138.29,0.70394569]
["bitfinex","SOLUSD",1768163736600,7.22921429,138.33,138.29,0.70394569]
["bitfinex","SOLUSD",1768163736801,7.22921429,138.33,138.3,0.67866845]
["bitfinex","SOLUSD",1768163737110,18.07199448,138.34,138.3,0.67866845]
["bitfinex","SOLUSD",1768163737697,25.30056177,138.34,138.3,0.67866845]
["bitfinex","SOLUSD",1768163738018,25.30056177,138.34,138.29,7.23112886]
["bitfinex","SOLUSD",1768163738019,1.71482801,138.33,138.29,0.67866845]
["bitfinex","SOLUSD",1768163740614,8.94407798,138.33,138.29,0.67866845]
["bitfinex","SOLUSD",1768163740818,25.30197461,138.33,138.27,0.67866845]
["bitfinex","SOLUSD",1768163741122,1.71482801,138.31,138.27,0.67866845]
["bitfinex","SOLUSD",1768163742993,7.23003716,138.32,138.27,0.67866845]
["bitfinex","SOLUSD",1768163743196,1.71482801,138.31,138.27,0.67866845]
["bitfinex","SOLUSD",1768163747022,8.94486517,138.32,138.27,7.91089006]
["bitfinex","SOLUSD",1768163747435,8.94486517,138.32,138.28,0.67866845]
["bitfinex","SOLUSD",1768163747626,7.23003716,138.32,138.28,0.67866845]
["bitfinex","SOLUSD",1768163749335,20.75267869,138.33,138.28,0.67866845]
["bitfinex","SOLUSD",1768163750533,27.98176854,138.33,138.28,0.67866845]
["bitfinex","SOLUSD",1768163752130,25.30181449,138.33,138.28,0.67866845]
["bitfinex","SOLUSD",1768163752330,27.98176854,138.33,138.28,0.67866845]
["bitfinex","SOLUSD",1768163753951,2.67995405,138.32,138.28,0.67866845]
["bitfinex","SOLUSD",1768163755031,36.13930227,138.36,138.32,0.67866845]
["bitfinex","SOLUSD",1768163755232,36.13930227,138.36,138.32,3.3586225]
["bitfinex","SOLUSD",1768163755531,36.13930227,138.36,138.32,0.67866845]
["bitfinex","SOLUSD",1768163755712,18.06815687,138.37,138.32,21.39224441]
["bitfinex","SOLUSD",1768163755912,18.06815687,138.37,138.32,24.07219846]
["bitfinex","SOLUSD",1768163756536,25.29515694,138.37,138.32,24.07219846]
["bitfinex","SOLUSD",1768163756738,25.29515694,138.37,138.32,13.87866845]
["bitfinex","SOLUSD",1768163756932,25.29515694,138.37,138.32,21.10819883]
["bitfinex","SOLUSD",1768163757649,25.29515694,138.37,138.32,13.87866845]
["bitfinex","SOLUSD",1768163759236,0.65344248,138.36,138.32,13.87866845]
["bitfinex","SOLUSD",1768163760846,0.65344248,138.36,138.32,21.10826042]
["bitfinex","SOLUSD",1768163761554,7.88114775,138.36,138.32,13.87866845]
["bitfinex","SOLUSD",1768163762524,7.88114775,138.36,138.32,23.78812847]
["bitfinex","SOLUSD",1768163764244,7.88114775,138.36,138.32,16.5586225]
["bitfinex","SOLUSD",1768163766554,0.67034472,138.35,138.32,13.2]
["bitfinex","SOLUSD",1768163767124,0.67034472,138.35,138.32,13.87438462]
["bitfinex","SOLUSD",1768163767624,0.67034472,138.35,138.32,13.2]
["bitfinex","SOLUSD",1768163767926,0.67034472,138.34,138.32,13.2]
["bitfinex","SOLUSD",1768163768645,0.67034472,138.34,138.31,0.67438462]
["bitfinex","SOLUSD",1768163769249,7.2286837,138.34,138.3,13.2]
["bitfinex","SOLUSD",1768163769542,0.65421662,138.33,138.3,13.90320404]
["bitfinex","SOLUSD",1768163770339,0.65421662,138.35,138.31,0.70320404]
["bitfinex","SOLUSD",1768163770844,7.88232043,138.35,138.31,3.38315809]
["bitfinex","SOLUSD",1768163771957,7.88137792,138.37,138.33,0.70320404]
["bitfinex","SOLUSD",1768163772159,7.88137792,138.37,138.33,3.38315809]
["bitfinex","SOLUSD",1768163773128,7.88137792,138.37,138.33,16.58315809]
["bitfinex","SOLUSD",1768163773430,0.65421662,138.37,138.33,16.58315809]
["bitfinex","SOLUSD",1768163773948,0.65421662,138.37,138.34,2.67995405]
["bitfinex","SOLUSD",1768163774641,0.65421662,138.37,138.34,3.38315809]
["bitfinex","SOLUSD",1768163775780,20.19034948,138.39,138.36,0.70320404]
["bitfinex","SOLUSD",1768163776267,20.8445661,138.39,138.36,0.70320404]
["bitfinex","SOLUSD",1768163777154,20.8445661,138.39,138.36,3.38315809]
["bitfinex","SOLUSD",1768163778259,0.1,138.4,138.38,3.38315809]
["bitfinex","SOLUSD",1768163778444,0.1,138.4,138.38,0.70320404]
["bitfinex","SOLUSD",1768163778658,0.65421662,138.4,138.39,2.67995405]
["bitfinex","SOLUSD",1768163778847,0.2,138.41,138.39,2.67995405]
["bitfinex","SOLUSD",1768163779235,0.2,138.41,138.4,2.67995405]
["bitfinex","SOLUSD",1768163779434,0.2,138.41,138.39,0.65421662]
["bitfinex","SOLUSD",1768163779652,0.2,138.41,138.39,3.33417067]
["bitfinex","SOLUSD",1768163780254,0.2,138.41,138.39,10.56008623]
["bitfinex","SOLUSD",1768163781258,0.75421662,138.44,138.42,2.67995405]
["bitfinex","SOLUSD",1768163781467,0.1,138.44,138.43,2.67995405]
["bitfinex","SOLUSD",1768163784368,0.1,138.44,138.42,2.67995405]
["bitfinex","SOLUSD",1768163784564,0.75421662,138.44,138.42,2.67995405]
["bitfinex","SOLUSD",1768163784743,0.75421662,138.44,138.4,21.26374853]
["bitfinex","SOLUSD",1768163784744,0.75421662,138.44,138.41,2.67995405]
["bitfinex","SOLUSD",1768163786445,0.75421662,138.44,138.4,23.38948596]
["bitfinex","SOLUSD",1768163786652,0.75421662,138.44,138.4,20.70953191]
["bitfinex","SOLUSD",1768163786853,0.75421662,138.44,138.4,23.38948596]
["bitfinex","SOLUSD",1768163787674,0.65421662,138.43,138.4,13.2]
["bitfinex","SOLUSD",1768163787849,0.65421662,138.43,138.38,2.67995405]
["bitfinex","SOLUSD",1768163788772,0.65421662,138.43,138.38,9.9063034]
["bitfinex","SOLUSD",1768163789376,0.65421662,138.43,138.38,10.46052002]
["bitfinex","SOLUSD",1768163791578,7.87809009,138.43,138.39,3.23417067]
["bitfinex","SOLUSD",1768163792877,7.87809009,138.43,138.39,0.55421662]
["bitfinex","SOLUSD",1768163793572,0.65421662,138.42,138.38,10.46052002]
["bitfinex","SOLUSD",1768163793875,0.65421662,138.42,138.38,9.9063034]
["bitfinex","SOLUSD",1768163794261,0.65421662,138.42,138.38,10.46052002]
["bitfinex","SOLUSD",1768163799467,0.65421662,138.42,138.38,7.78056597]
["bitfinex","SOLUSD",1768163799688,0.65421662,138.42,138.38,10.46052002]
["bitfinex","SOLUSD",1768163801292,0.68149668,138.41,138.37,13.2]
["bitfinex","SOLUSD",1768163801874,0.68149668,138.41,138.35,0.55421662]
["bitfinex","SOLUSD",1768163802189,0.68149668,138.4,138.35,2.67995405]
["bitfinex","SOLUSD",1768163803388,0.68149668,138.39,138.35,2.67995405]
["bitfinex","SOLUSD",1768163803587,0.65149669,138.39,138.35,2.67995405]
["bitfinex","SOLUSD",1768163804696,0.6214967,138.39,138.35,2.67995405]
["bitfinex","SOLUSD",1768163808802,0.68149668,138.38,138.34,13.2]
["bitfinex","SOLUSD",1768163809679,9.90593491,138.39,138.35,0.6142166]
["bitfinex","SOLUSD",1768163809680,0.68149668,138.39,138.35,0.6142166]
["bitfinex","SOLUSD",1768163810000,0.68149668,138.39,138.35,3.29417065]
["bitfinex","SOLUSD",1768163811398,0.68149668,138.39,138.35,2.32744045]
["bitfinex","SOLUSD",1768163812701,0.68149668,138.39,138.35,1.82744045]
["bitfinex","SOLUSD",1768163813597,0.68149668,138.39,138.35,0.1142166]
["bitfinex","SOLUSD",1768163814105,0.68149668,138.39,138.35,1.82744045]
["bitfinex","SOLUSD",1768163814506,0.68149668,138.39,138.36,1.71322385]
["bitfinex","SOLUSD",1768163817714,0.68149668,138.39,138.35,9.05518242]
["bitfinex","SOLUSD",1768163818213,0.68149668,138.41,138.36,9.05489364]
["bitfinex","SOLUSD",1768163819481,0.68149668,138.41,138.37,1.71322385]
["bitfinex","SOLUSD",1768163819677,0.68149668,138.41,138.36,7.34166979]
["bitfinex","SOLUSD",1768163819678,0.68149668,138.41,138.36,9.05489364]
["bitfinex","SOLUSD",1768163819901,0.68149668,138.41,138.37,1.71322385]
["bitfinex","SOLUSD",1768163820683,0.68149668,138.41,138.37,8.94020759]
["bitfinex","SOLUSD",1768163820985,0.68149668,138.41,138.37,9.05442419]
["bitfinex","SOLUSD",1768163821387,26.06388634,138.44,138.4,1.82744045]
["bitfinex","SOLUSD",1768163821605,26.06388634,138.44,138.41,1.71322385]
["bitfinex","SOLUSD",1768163821905,25.38238966,138.44,138.42,0.1142166]
["bitfinex","SOLUSD",1768163822108,0.1,138.44,138.42,1.76744045]
["bitfinex","SOLUSD",1768163822311,0.1,138.44,138.42,0.0542166]
["bitfinex","SOLUSD",1768163822903,0.1,138.44,138.42,1.76744045]
["bitfinex","SOLUSD",1768163824514,0.1,138.44,138.41,20.42479855]
["bitfinex","SOLUSD",1768163824515,0.81187387,138.44,138.41,13.2]
["bitfinex","SOLUSD",1768163824715,0.71187387,138.43,138.38,9.27776825]
["bitfinex","SOLUSD",1768163825011,0.71187387,138.43,138.38,7.5645444]
["bitfinex","SOLUSD",1768163825312,0.71187387,138.43,138.38,9.27776825]
["bitfinex","SOLUSD",1768163825716,0.71187387,138.43,138.38,7.5645444]
["bitfinex","SOLUSD",1768163826715,0.71187387,138.43,138.38,9.27776825]
["bitfinex","SOLUSD",1768163828590,0.71187387,138.43,138.39,1.71322385]
["bitfinex","SOLUSD",1768163831001,0.71187387,138.43,138.39,1.76744045]
["bitfinex","SOLUSD",1768163831203,0.71187387,138.43,138.39,8.99325349]
["bitfinex","SOLUSD",1768163835221,0.71187387,138.43,138.39,8.93903689]
["bitfinex","SOLUSD",1768163838722,0.71187387,138.43,138.39,8.99325349]
["bitfinex","SOLUSD",1768163841239,0.70621443,138.42,138.38,8.93958985]
["bitfinex","SOLUSD",1768163841609,0.70621443,138.42,138.38,8.99380645]
["bitfinex","SOLUSD",1768163842922,0.70621443,138.42,138.39,0.0542166]
["bitfinex","SOLUSD",1768163843110,0.70621443,138.42,138.39,1.76744045]
["bitfinex","SOLUSD",1768163844108,0.70621443,138.42,138.39,1.71322385]
["bitfinex","SOLUSD",1768163845629,0.70621443,138.42,138.38,1.71322385]
["bitfinex","SOLUSD",1768163845831,0.70621443,138.41,138.35,14.96744045]
["bitfinex","SOLUSD",1768163846915,7.93122301,138.41,138.35,14.96744045]
["bitfinex","SOLUSD",1768163847121,0.70621443,138.4,138.35,14.96744045]
["bitfinex","SOLUSD",1768163849233,0.70621443,138.4,138.35,13.2542166]
["bitfinex","SOLUSD",1768163849436,0.70621443,138.4,138.35,14.96744045]
["bitfinex","SOLUSD",1768163851608,0.70621443,138.4,138.35,13.2542166]
["bitfinex","SOLUSD",1768163853412,0.70621443,138.4,138.35,14.96744045]
["bitfinex","SOLUSD",1768163858034,0.69602091,138.39,138.35,13.2]
["bitfinex","SOLUSD",1768163858622,0.66602092,138.39,138.35,13.2]
["bitfinex","SOLUSD",1768163859035,0.63602093,138.39,138.35,13.28421659]
["bitfinex","SOLUSD",1768163859815,0.63602093,138.39,138.35,13.2]
["bitfinex","SOLUSD",1768163873061,0.69602091,138.38,138.35,13.2]
["bitfinex","SOLUSD",1768163873558,0.69602091,138.38,138.33,13.31421658]
["bitfinex","SOLUSD",1768163876464,0.69602091,138.38,138.34,7.22829007]
["bitfinex","SOLUSD",1768163880559,0.69602091,138.38,138.33,20.54310703]
["bitfinex","SOLUSD",1768163880560,0.69602091,138.37,138.33,20.54310703]
["bitfinex","SOLUSD",1768163881858,0.69602091,138.36,138.3,0.66367097]
["bitfinex","SOLUSD",1768163882176,0.66602092,138.35,138.3,3.62553145]
["bitfinex","SOLUSD",1768163882578,0.66602092,138.35,138.31,0.66367097]
["bitfinex","SOLUSD",1768163884769,0.63602093,138.35,138.31,0.66367097]
["bitfinex","SOLUSD",1768163893160,0.70978125,138.37,138.31,0.66367097]
["bitfinex","SOLUSD",1768163893472,0.70978125,138.4,138.36,0.7203744]
["bitfinex","SOLUSD",1768163893676,0.70978125,138.4,138.35,2.67753734]
["bitfinex","SOLUSD",1768163894389,0.70978125,138.39,138.34,2.67753734]
["bitfinex","SOLUSD",1768163896286,0.70978125,138.39,138.35,0.7203744]
["bitfinex","SOLUSD",1768163899301,0.70978125,138.38,138.34,3.39791174]
["bitfinex","SOLUSD",1768163908202,0.70978125,138.38,138.34,0.7203744]
["bitfinex","SOLUSD",1768163908411,0.70978125,138.38,138.34,3.39791174]
["bitfinex","SOLUSD",1768163909489,0.70978125,138.38,138.35,0.7203744]
["bitfinex","SOLUSD",1768163911095,0.67978125,138.38,138.35,0.7203744]
["bitfinex","SOLUSD",1768163912010,7.22609725,138.39,138.36,0.7203744]
["bitfinex","SOLUSD",1768163912211,7.22609725,138.39,138.35,0.7203744]
["bitfinex","SOLUSD",1768163913090,0.70978125,138.38,138.35,0.7203744]
["bitfinex","SOLUSD",1768163918197,0.70978125,138.38,138.35,7.94823461]
["bitfinex","SOLUSD",1768163919021,0.70978125,138.38,138.35,0.7203744]
["bitfinex","SOLUSD",1768163919819,0.70965177,138.36,138.3,0.67722183]
["bitfinex","SOLUSD",1768163919997,0.70965177,138.35,138.31,0.67722183]
["bitfinex","SOLUSD",1768163920499,0.70965177,138.34,138.3,0.67722183]
["bitfinex","SOLUSD",1768163920716,0.67965177,138.34,138.3,0.67722183]
["bitfinex","SOLUSD",1768163922309,0.67965177,138.34,138.3,3.35475917]
["bitfinex","SOLUSD",1768163922511,0.67965177,138.34,138.31,0.67722183]
["bitfinex","SOLUSD",1768163924919,0.64965177,138.34,138.31,0.67722183]
["bitfinex","SOLUSD",1768163927726,0.70965177,138.33,138.29,13.87722183]
["bitfinex","SOLUSD",1768163927912,0.67965177,138.33,138.29,13.87722183]
["bitfinex","SOLUSD",1768163928325,0.67965177,138.33,138.29,0.67722183]
["bitfinex","SOLUSD",1768163929427,0.67965177,138.33,138.29,3.35475917]
["bitfinex","SOLUSD",1768163931332,0.64965175,138.33,138.29,3.35475917]
["bitfinex","SOLUSD",1768163932916,0.64965175,138.33,138.3,0.67722183]
["bitfinex","SOLUSD",1768163933831,0.64965175,138.33,138.29,3.35475917]
["bitfinex","SOLUSD",1768163935030,0.64965175,138.33,138.29,0.67722183]
["bitfinex","SOLUSD",1768163935234,0.64965175,138.33,138.29,3.35475917]
["bitfinex","SOLUSD",1768163935535,0.64965175,138.33,138.29,0.67722183]
["bitfinex","SOLUSD",1768163939535,0.64965175,138.33,138.26,75.5]
["bitfinex","SOLUSD",1768163939536,0.70965177,138.32,138.27,0.67722183]
["bitfinex","SOLUSD",1768163940936,0.70965177,138.32,138.28,0.67722183]
["bitfinex","SOLUSD",1768163942038,0.70965177,138.31,138.28,0.67722183]
["bitfinex","SOLUSD",1768163942340,0.70965177,138.3,138.26,0.67722183]
["bitfinex","SOLUSD",1768163943218,0.70965177,138.3,138.27,0.67722183]
["bitfinex","SOLUSD",1768163945237,0.67742586,138.31,138.28,2.40576056]
["bitfinex","SOLUSD",1768163946148,0.67742586,138.31,138.28,0.69115849]
["bitfinex","SOLUSD",1768163948620,0.67742586,138.31,138.28,7.92281451]
["bitfinex","SOLUSD",1768163952846,0.67742586,138.31,138.28,0.69115849]
["bitfinex","SOLUSD",1768163954952,0.70513649,138.32,138.29,0.6579841]
["bitfinex","SOLUSD",1768163955244,0.70513649,138.33,138.29,0.6579841]
["bitfinex","SOLUSD",1768163955426,0.70513649,138.33,138.3,0.6579841]
["bitfinex","SOLUSD",1768163956338,0.70513649,138.33,138.3,7.88861139]
["bitfinex","SOLUSD",1768163956744,0.70513649,138.33,138.3,9.60321346]
["bitfinex","SOLUSD",1768163957045,26.00219981,138.36,138.32,0.6579841]
["bitfinex","SOLUSD",1768163957232,26.00219981,138.36,138.33,0.6579841]
["bitfinex","SOLUSD",1768163957442,26.00219981,138.36,138.32,1.71460207]
["bitfinex","SOLUSD",1768163957443,0.70513649,138.35,138.32,2.37258617]
["bitfinex","SOLUSD",1768163957655,0.70513649,138.35,138.31,0.6579841]
["bitfinex","SOLUSD",1768163958955,0.70513649,138.34,138.3,7.88861139]
["bitfinex","SOLUSD",1768163960452,0.70513649,138.34,138.31,0.6579841]
["bitfinex","SOLUSD",1768163961959,0.70513649,138.33,138.3,0.6579841]
["bitfinex","SOLUSD",1768163966158,0.70513649,138.33,138.29,9.60349296]
["bitfinex","SOLUSD",1768163974578,0.70513649,138.33,138.3,7.9394368]
["bitfinex","SOLUSD",1768163975077,0.70513649,138.33,138.3,9.65403887]
["bitfinex","SOLUSD",1768163975271,0.70513649,138.33,138.3,7.9394368]
["bitfinex","SOLUSD",1768163975471,0.70513649,138.33,138.3,9.65403887]
["bitfinex","SOLUSD",1768163985480,7.22488011,138.42,138.34,0.70909307]
["bitfinex","SOLUSD",1768163985687,7.22488011,138.42,138.36,0.70909307]
["bitfinex","SOLUSD",1768163985892,8.93948218,138.42,138.36,0.70909307]
["bitfinex","SOLUSD",1768163986687,8.93948218,138.42,138.36,7.93654258]
["bitfinex","SOLUSD",1768163987480,0.7070979,138.39,138.35,0.70909307]
["bitfinex","SOLUSD",1768163987871,0.7070979,138.39,138.34,21.13765848]
["bitfinex","SOLUSD",1768163988069,0.7070979,138.39,138.34,22.85226055]
["bitfinex","SOLUSD",1768163988590,0.53122174,138.38,138.34,2.42369514]
["bitfinex","SOLUSD",1768163988778,0.53122174,138.38,138.34,0.70909307]
["bitfinex","SOLUSD",1768163989458,0.53122174,138.38,138.33,8.9433935]
["bitfinex","SOLUSD",1768163989865,0.53122174,138.38,138.33,9.65248657]
["bitfinex","SOLUSD",1768163992194,0.53122174,138.38,138.34,9.65216273]
["bitfinex","SOLUSD",1768163992396,0.53122174,138.38,138.34,7.93756066]
["bitfinex","SOLUSD",1768163992586,0.53122174,138.38,138.34,9.65216273]
["bitfinex","SOLUSD",1768163994093,0.53122174,138.38,138.34,7.93756066]
["bitfinex","SOLUSD",1768163996189,0.53122174,138.38,138.34,0.70909307]
["bitfinex","SOLUSD",1768163996784,0.53122174,138.38,138.34,9.652076]
["bitfinex","SOLUSD",1768163996986,0.53122174,138.38,138.34,7.93747393]
["bitfinex","SOLUSD",1768163999694,0.53122174,138.38,138.34,10.61477336]
["bitfinex","SOLUSD",1768164000199,0.50122175,138.38,138.34,10.61477336]
["bitfinex","SOLUSD",1768164001077,0.50122175,138.38,138.34,7.93747393]
["bitfinex","SOLUSD",1768164001280,2.67729943,138.36,138.3,7.23020363]
["bitfinex","SOLUSD",1768164001493,25.29274454,138.38,138.33,3.3863925]
["bitfinex","SOLUSD",1768164001794,27.97004397,138.38,138.33,0.70909307]
["bitfinex","SOLUSD",1768164002003,0.7070979,138.37,138.33,0.70909307]
["bitfinex","SOLUSD",1768164003001,0.70504214,138.35,138.31,0.70909307]
["bitfinex","SOLUSD",1768164003300,0.70504214,138.35,138.32,0.70909307]
["bitfinex","SOLUSD",1768164004410,0.67504215,138.35,138.32,0.70909307]
["bitfinex","SOLUSD",1768164006095,7.22815444,138.35,138.29,13.2]
["bitfinex","SOLUSD",1768164006296,9.90545387,138.35,138.3,0.71418775]
["bitfinex","SOLUSD",1768164006493,0.72092913,138.34,138.3,0.71418775]
["bitfinex","SOLUSD",1768164007205,0.72092913,138.34,138.31,0.71418775]
["bitfinex","SOLUSD",1768164007512,7.94908357,138.35,138.31,0.71418775]
["bitfinex","SOLUSD",1768164008684,0.45812884,138.34,138.31,0.71418775]
["bitfinex","SOLUSD",1768164009511,0.45812884,138.34,138.27,0.98261471]
["bitfinex","SOLUSD",1768164009716,0.45812884,138.34,138.27,0.69829157]
["bitfinex","SOLUSD",1768164009717,0.6961878,138.31,138.27,0.69829157]
["bitfinex","SOLUSD",1768164010603,10.60409308,138.31,138.27,0.69829157]
["bitfinex","SOLUSD",1768164011907,7.92679365,138.31,138.27,0.69829157]
["bitfinex","SOLUSD",1768164012906,10.60409308,138.31,138.27,0.69829157]
["bitfinex","SOLUSD",1768164018313,7.92679365,138.31,138.27,0.69829157]
["bitfinex","SOLUSD",1768164018515,10.60409308,138.31,138.27,0.69829157]
["bitfinex","SOLUSD",1768164022416,28.46068117,138.33,138.27,3.375591]
["bitfinex","SOLUSD",1768164022722,28.46068117,138.33,138.28,0.69829157]
["bitfinex","SOLUSD",1768164022723,0.6961878,138.32,138.28,0.69829157]
["bitfinex","SOLUSD",1768164025631,43.36850194,138.35,138.3,0.69829157]
["bitfinex","SOLUSD",1768164025832,43.84896748,138.35,138.3,0.69829157]
["bitfinex","SOLUSD",1768164029537,0.6961878,138.34,138.3,0.69829157]
["bitfinex","SOLUSD",1768164029712,44.06686875,138.35,138.3,0.69829157]
["bitfinex","SOLUSD",1768164030730,0.48046554,138.34,138.3,0.69829157]
["bitfinex","SOLUSD",1768164032042,0.6961878,138.33,138.3,0.69829157]
["bitfinex","SOLUSD",1768164034117,0.68861648,138.31,138.27,0.68557342]
["bitfinex","SOLUSD",1768164035742,18.07272464,138.33,138.29,0.68557342]
["bitfinex","SOLUSD",1768164040121,43.36837134,138.35,138.32,0.68557342]
["bitfinex","SOLUSD",1768164040742,44.05500284,138.35,138.32,0.68557342]
["bitfinex","SOLUSD",1768164041044,0.49208349,138.34,138.31,3.36287285]
["bitfinex","SOLUSD",1768164045829,44.05698782,138.35,138.32,0.68557342]
["bitfinex","SOLUSD",1768164048923,0.49208349,138.32,138.28,0.68557342]
["bitfinex","SOLUSD",1768164050643,0.68468602,138.31,138.28,0.68557342]
["bitfinex","SOLUSD",1768164050950,0.68468602,138.31,138.27,0.68557342]
["bitfinex","SOLUSD",1768164054348,0.68468602,138.31,138.27,3.36287285]
["bitfinex","SOLUSD",1768164057555,0.68468602,138.31,138.27,2.40069188]
["bitfinex","SOLUSD",1768164058252,0.68468602,138.31,138.27,0.68557342]
["bitfinex","SOLUSD",1768164058456,0.68468602,138.31,138.27,2.40069188]
["bitfinex","SOLUSD",1768164059754,0.68468602,138.31,138.27,0.68557342]
["bitfinex","SOLUSD",1768164059931,0.68468602,138.31,138.27,2.40069188]
["bitfinex","SOLUSD",1768164063574,0.68468602,138.31,138.28,0.68557342]
["bitfinex","SOLUSD",1768164065362,7.22965864,138.32,138.28,0.68557342]
["bitfinex","SOLUSD",1768164065660,7.22965864,138.32,138.29,0.72291332]
["bitfinex","SOLUSD",1768164065834,7.72633891,138.32,138.29,0.72291332]
["bitfinex","SOLUSD",1768164066934,0.68013521,138.31,138.29,0.72291332]
["bitfinex","SOLUSD",1768164067136,0.68013521,138.31,138.28,2.43803178]
["bitfinex","SOLUSD",1768164067333,0.68013521,138.31,138.28,0.72291332]
["bitfinex","SOLUSD",1768164071563,0.6607769,138.33,138.29,0.7179929]
["bitfinex","SOLUSD",1768164071768,0.6607769,138.33,138.3,0.7179929]
["bitfinex","SOLUSD",1768164071944,25.96176804,138.34,138.31,0.7179929]
["bitfinex","SOLUSD",1768164072140,0.51767955,138.33,138.3,0.7179929]
["bitfinex","SOLUSD",1768164073544,0.51767955,138.33,138.29,1.71511846]
["bitfinex","SOLUSD",1768164073765,0.51767955,138.33,138.29,2.43311136]
["bitfinex","SOLUSD",1768164078474,0.51767955,138.33,138.3,0.7179929]
["bitfinex","SOLUSD",1768164079369,25.30099114,138.34,138.3,0.7179929]
["bitfinex","SOLUSD",1768164079674,25.30099114,138.34,138.31,0.7179929]
["bitfinex","SOLUSD",1768164080068,0.65794343,138.33,138.3,0.7179929]
["bitfinex","SOLUSD",1768164080650,25.30099114,138.34,138.3,0.7179929]
["bitfinex","SOLUSD",1768164080864,25.96176804,138.34,138.3,0.7179929]
["bitfinex","SOLUSD",1768164085377,25.96176804,138.34,138.31,0.7179929]
["bitfinex","SOLUSD",1768164098398,0.65934593,138.32,138.3,0.69525342]
["bitfinex","SOLUSD",1768164098598,0.65934593,138.32,138.28,0.69525342]
["bitfinex","SOLUSD",1768164099792,7.88896693,138.32,138.28,0.69525342]
["bitfinex","SOLUSD",1768164103975,0.51909621,138.31,138.28,0.69525342]
["bitfinex","SOLUSD",1768164104894,7.90821309,138.32,138.28,0.69525342]
["bitfinex","SOLUSD",1768164107597,7.229621,138.32,138.28,0.69525342]
["bitfinex","SOLUSD",1768164112101,7.72966351,138.32,138.28,0.69525342]
["bitfinex","SOLUSD",1768164115804,7.72966351,138.32,138.27,0.69525342]
["bitfinex","SOLUSD",1768164115805,0.50181016,138.3,138.27,0.69525342]
["bitfinex","SOLUSD",1768164117204,7.90878735,138.31,138.27,0.69525342]
["bitfinex","SOLUSD",1768164124822,7.90878735,138.31,138.27,3.37543035]
["bitfinex","SOLUSD",1768164125022,7.90878735,138.31,138.28,0.68893855]
["bitfinex","SOLUSD",1768164125223,0.50004251,138.3,138.27,3.36911548]
["bitfinex","SOLUSD",1768164125414,7.23019526,138.31,138.28,0.68893855]
["bitfinex","SOLUSD",1768164125717,7.72559419,138.31,138.29,0.68893855]
["bitfinex","SOLUSD",1768164126902,25.30245224,138.33,138.29,0.68893855]
["bitfinex","SOLUSD",1768164127111,25.79785117,138.33,138.29,0.68893855]
["bitfinex","SOLUSD",1768164127823,0.68140374,138.32,138.29,0.68893855]
["bitfinex","SOLUSD",1768164128622,7.91113511,138.32,138.29,0.68893855]
["bitfinex","SOLUSD",1768164134320,0.49725898,138.31,138.26,0.28432314]
["bitfinex","SOLUSD",1768164134525,0.66220356,138.28,138.25,0.69157495]
["bitfinex","SOLUSD",1768164134720,3.34238049,138.28,138.24,0.89157495]
["bitfinex","SOLUSD",1768164135518,0.66074419,138.26,138.24,0.2]
["bitfinex","SOLUSD",1768164135727,0.51771193,138.25,138.24,0.2]
["bitfinex","SOLUSD",1768164137825,7.89661383,138.26,138.24,0.2]
["bitfinex","SOLUSD",1768164140531,2.68017693,138.25,138.24,0.2]
["bitfinex","SOLUSD",1768164141232,0.51479305,138.25,138.24,0.2]
["bitfinex","SOLUSD",1768164142420,7.7480661,138.25,138.24,0.2]
["bitfinex","SOLUSD",1768164145839,7.23327305,138.25,138.24,0.2]
["bitfinex","SOLUSD",1768164146539,10.42824303,138.25,138.22,0.69157495]
["bitfinex","SOLUSD",1768164148441,0.51626716,138.23,138.21,0.2]
["bitfinex","SOLUSD",1768164158338,0.66074419,138.22,138.21,0.2]
["bitfinex","SOLUSD",1768164158646,0.6307442,138.22,138.21,0.2]
["bitfinex","SOLUSD",1768164159040,9.91501993,138.22,138.19,0.2]
["bitfinex","SOLUSD",1768164159247,2.68017693,138.21,138.19,0.2]
["bitfinex","SOLUSD",1768164160453,3.35324169,138.21,138.19,0.2]
["bitfinex","SOLUSD",1768164161233,0.67306476,138.21,138.19,0.2]
["bitfinex","SOLUSD",1768164162239,0.27781458,138.2,138.19,0.2]
["bitfinex","SOLUSD",1768164163433,10.19388152,138.2,138.19,0.2]
["bitfinex","SOLUSD",1768164164965,7.51370459,138.2,138.19,0.2]
["bitfinex","SOLUSD",1768164180974,7.23589001,138.2,138.19,0.2]
["bitfinex","SOLUSD",1768164185158,8.95397963,138.2,138.19,0.2]
["bitfinex","SOLUSD",1768164185470,9.62309189,138.2,138.19,0.2]
["bitfinex","SOLUSD",1768164187371,9.62309189,138.2,138.18,0.2]
["bitfinex","SOLUSD",1768164188478,0.28172755,138.19,138.17,0.2]
["bitfinex","SOLUSD",1768164188863,9.60766518,138.2,138.17,0.92163293]
["bitfinex","SOLUSD",1768164191971,0.099,138.19,138.17,0.92163293]
["bitfinex","SOLUSD",1768164192172,9.60766518,138.2,138.17,0.92163293]
["bitfinex","SOLUSD",1768164192483,8.95397963,138.2,138.18,0.72163293]
["bitfinex","SOLUSD",1768164194575,7.23589001,138.2,138.18,0.72163293]
["bitfinex","SOLUSD",1768164196390,9.05297963,138.2,138.17,0.92163293]
["bitfinex","SOLUSD",1768164197388,1.71808962,138.19,138.17,0.92163293]
["bitfinex","SOLUSD",1768164197900,0.64270221,138.17,138.15,0.2]
["bitfinex","SOLUSD",1768164198197,0.61270222,138.17,138.15,0.92163293]
["bitfinex","SOLUSD",1768164198565,8.95552578,138.18,138.15,0.92163293]
["bitfinex","SOLUSD",1768164200191,9.57921134,138.18,138.15,0.92163293]
["bitfinex","SOLUSD",1768164201966,1.71808962,138.16,138.15,0.2]
["bitfinex","SOLUSD",1768164202166,2.33652832,138.16,138.14,0.2]
["bitfinex","SOLUSD",1768164202376,1.71808962,138.15,138.14,0.2]
["bitfinex","SOLUSD",1768164203191,2.33652832,138.16,138.14,0.2]
["bitfinex","SOLUSD",1768164203485,1.71808962,138.17,138.14,0.92163293]
["bitfinex","SOLUSD",1768164203893,7.23798494,138.16,138.14,0.92163293]
["bitfinex","SOLUSD",1768164206684,8.95607456,138.16,138.14,0.92163293]
["bitfinex","SOLUSD",1768164211781,0.6184387,138.15,138.14,0.09475314]
["bitfinex","SOLUSD",1768164212192,2.33652832,138.15,138.13,0.92163293]
["bitfinex","SOLUSD",1768164214309,0.6184387,138.15,138.13,0.92163293]
["bitfinex","SOLUSD",1768164214609,0.5184387,138.14,138.13,0.2]
["bitfinex","SOLUSD",1768164214793,0.5184387,138.14,138.13,0.1]
["bitfinex","SOLUSD",1768164218309,7.75747156,138.14,138.13,0.1]
["bitfinex","SOLUSD",1768164218811,9.47556118,138.14,138.12,0.2]
["bitfinex","SOLUSD",1768164219006,27.57314334,138.14,138.12,0.2]
["bitfinex","SOLUSD",1768164219414,0.4184387,138.13,138.12,0.2]
["bitfinex","SOLUSD",1768164220291,7.65799563,138.13,138.12,0.2]
["bitfinex","SOLUSD",1768164224618,0.099,138.12,138.09,0.65497906]
["bitfinex","SOLUSD",1768164224822,8.95764655,138.13,138.09,0.65497906]
["bitfinex","SOLUSD",1768164224823,9.37608525,138.13,138.09,0.65497906]
["bitfinex","SOLUSD",1768164226613,7.65799563,138.13,138.09,0.65497906]
["bitfinex","SOLUSD",1768164228411,25.75688797,138.13,138.09,0.65497906]
["bitfinex","SOLUSD",1768164228602,27.47497759,138.13,138.09,0.65497906]
["bitfinex","SOLUSD",1768164229641,0.099,138.12,138.08,0.65497906]
["bitfinex","SOLUSD",1768164230214,27.47497759,138.13,138.08,0.65497906]
["bitfinex","SOLUSD",1768164238762,25.75688797,138.13,138.08,0.65497906]
["bitfinex","SOLUSD",1768164238944,27.47497759,138.13,138.08,0.65497906]
["bitfinex","SOLUSD",1768164239126,25.75688797,138.13,138.08,0.65497906]
["bitfinex","SOLUSD",1768164241058,27.47497759,138.13,138.08,0.65497906]
["bitfinex","SOLUSD",1768164243259,25.75688797,138.13,138.08,0.65497906]
["bitfinex","SOLUSD",1768164243634,25.33844927,138.13,138.08,0.65497906]
["bitfinex","SOLUSD",1768164244455,25.43744927,138.13,138.08,0.65497906]
["bitfinex","SOLUSD",1768164247882,25.43744927,138.13,138.09,0.67430333]
["bitfinex","SOLUSD",1768164248167,25.33844927,138.13,138.1,0.67430333]
["bitfinex","SOLUSD",1768164250069,18.09889234,138.13,138.1,0.67430333]
["bitfinex","SOLUSD",1768164257378,25.33844927,138.13,138.1,0.67430333]
["bitfinex","SOLUSD",1768164257579,25.75369358,138.13,138.1,0.67430333]
["bitfinex","SOLUSD",1768164259174,0.10216244,138.12,138.08,0.68635627]
["bitfinex","SOLUSD",1768164259380,7.6527188,138.11,138.08,0.68635627]
["bitfinex","SOLUSD",1768164259567,10.34034237,138.11,138.08,0.68635627]
["bitfinex","SOLUSD",1768164259879,2.79288552,138.1,138.07,0.88635627]
["bitfinex","SOLUSD",1768164260379,0.40904498,138.09,138.07,0.2]
["bitfinex","SOLUSD",1768164261958,7.24165399,138.09,138.07,0.88635627]
["bitfinex","SOLUSD",1768164263585,7.24119936,138.1,138.08,0.68635627]
["bitfinex","SOLUSD",1768164271984,7.24017895,138.12,138.08,3.37397984]
["bitfinex","SOLUSD",1768164272195,3.77363076,138.15,138.11,2.68762357]
["bitfinex","SOLUSD",1768164272367,3.77363076,138.15,138.08,0.72421784]
["bitfinex","SOLUSD",1768164272574,0.65859469,138.16,138.11,2.68762357]
["bitfinex","SOLUSD",1768164272797,0.65859469,138.16,138.12,0.3065613]
["bitfinex","SOLUSD",1768164273377,7.89605578,138.17,138.12,0.3065613]
["bitfinex","SOLUSD",1768164275092,28.67733209,138.17,138.12,0.3065613]
["bitfinex","SOLUSD",1768164275294,0.69634088,138.15,138.11,0.3065613]
["bitfinex","SOLUSD",1768164275488,7.93537374,138.14,138.11,0.3065613]
["bitfinex","SOLUSD",1768164276398,7.93537374,138.14,138.09,2.68762357]
["bitfinex","SOLUSD",1768164276613,7.93537374,138.14,138.1,0.3065613]
["bitfinex","SOLUSD",1768164276973,0.69634088,138.13,138.09,0.3065613]
["bitfinex","SOLUSD",1768164277603,3.38396445,138.13,138.09,0.3065613]
["bitfinex","SOLUSD",1768164278779,7.93642196,138.12,138.09,0.3065613]
["bitfinex","SOLUSD",1768164301434,0.69634088,138.1,138.07,0.2]
["bitfinex","SOLUSD",1768164301739,0.69634088,138.1,138.07,0.5065613]
["bitfinex","SOLUSD",1768164301918,0.69634088,138.11,138.08,0.3065613]
["bitfinex","SOLUSD",1768164303036,0.69634088,138.13,138.1,0.3065613]
["bitfinex","SOLUSD",1768164303216,36.88998214,138.15,138.12,0.3065613]
["bitfinex","SOLUSD",1768164304040,44.128491,138.15,138.12,0.3065613]
["bitfinex","SOLUSD",1768164304213,44.128491,138.15,138.11,2.68762357]
["bitfinex","SOLUSD",1768164304412,0.70677566,138.14,138.11,2.99418487]
["bitfinex","SOLUSD",1768164305344,0.70677566,138.14,138.11,2.02568454]
["bitfinex","SOLUSD",1768164308443,44.13892578,138.15,138.11,2.02568454]
["bitfinex","SOLUSD",1768164311414,0.65958972,138.14,138.11,0.3065613]
["bitfinex","SOLUSD",1768164318164,44.09173984,138.15,138.12,0.3065613]
["bitfinex","SOLUSD",1768164318457,43.43215012,138.15,138.13,0.3065613]
["bitfinex","SOLUSD",1768164321958,36.85323098,138.15,138.12,2.02568454]
["bitfinex","SOLUSD",1768164323463,36.19364126,138.15,138.13,0.3065613]
["bitfinex","SOLUSD",1768164324065,36.19364126,138.15,138.13,2.02568454]
["bitfinex","SOLUSD",1768164324548,36.19364126,138.15,138.13,0.3065613]
["bitfinex","SOLUSD",1768164325473,7.89677045,138.18,138.15,0.3065613]
["bitfinex","SOLUSD",1768164328639,36.18382179,138.19,138.15,0.3065613]
["bitfinex","SOLUSD",1768164328859,36.84341151,138.19,138.16,0.3065613]
["bitfinex","SOLUSD",1768164330853,36.84341151,138.19,138.16,2.02568454]
["bitfinex","SOLUSD",1768164331055,36.18382179,138.19,138.16,2.02568454]
["bitfinex","SOLUSD",1768164331255,36.84341151,138.19,138.16,0.3065613]
["bitfinex","SOLUSD",1768164331455,36.84341151,138.19,138.16,2.02568454]
["bitfinex","SOLUSD",1768164332055,36.84341151,138.19,138.16,0.3065613]
["bitfinex","SOLUSD",1768164335875,0.68539898,138.21,138.17,0.3065613]
["bitfinex","SOLUSD",1768164336074,0.68539898,138.21,138.18,0.3065613]
["bitfinex","SOLUSD",1768164339058,0.68539898,138.21,138.17,1.71912324]
["bitfinex","SOLUSD",1768164340368,0.68539898,138.21,138.16,2.31000768]
["bitfinex","SOLUSD",1768164341074,0.68539898,138.21,138.17,1.71912324]
["bitfinex","SOLUSD",1768164341371,0.68539898,138.21,138.18,0.3065613]
["bitfinex","SOLUSD",1768164343572,7.92046203,138.22,138.18,0.3065613]
["bitfinex","SOLUSD",1768164344260,0.68539898,138.21,138.18,0.3065613]
["bitfinex","SOLUSD",1768164346569,7.92046203,138.22,138.18,0.3065613]
["bitfinex","SOLUSD",1768164349682,0.68539898,138.21,138.18,0.3065613]
["bitfinex","SOLUSD",1768164351285,7.92046203,138.22,138.18,0.3065613]
["bitfinex","SOLUSD",1768164356683,0.68539898,138.18,138.14,0.3065613]
["bitfinex","SOLUSD",1768164357087,0.68539898,138.17,138.12,0.3065613]
["bitfinex","SOLUSD",1768164357287,0.68539898,138.17,138.12,0.59088444]
["bitfinex","SOLUSD",1768164357657,0.68539898,138.17,138.12,0.3065613]
["bitfinex","SOLUSD",1768164358068,7.9228822,138.17,138.13,0.3065613]
["bitfinex","SOLUSD",1768164358387,0.68539898,138.16,138.13,0.3065613]
["bitfinex","SOLUSD",1768164361090,0.68539898,138.16,138.12,0.3065613]
["bitfinex","SOLUSD",1768164361386,7.9228822,138.17,138.13,0.3065613]
["bitfinex","SOLUSD",1768164361589,7.9228822,138.17,138.13,2.02568454]
["bitfinex","SOLUSD",1768164362073,0.68539898,138.16,138.13,0.3065613]
["bitfinex","SOLUSD",1768164367691,0.68539898,138.16,138.12,2.99222224]
["bitfinex","SOLUSD",1768164369298,7.91753413,138.17,138.14,0.3065613]
["bitfinex","SOLUSD",1768164369501,0.68005091,138.16,138.13,2.99222224]
["bitfinex","SOLUSD",1768164369711,0.68005091,138.16,138.09,76.24416539]
["bitfinex","SOLUSD",1768164370004,0.68005091,138.16,138.07,3.19222224]
["bitfinex","SOLUSD",1768164370005,0.68005091,138.13,138.07,3.19222224]
["bitfinex","SOLUSD",1768164370178,2.68566094,138.14,138.07,3.19222224]
["bitfinex","SOLUSD",1768164370583,2.68566094,138.13,138.07,3.19222224]
["bitfinex","SOLUSD",1768164370801,2.68566094,138.12,138.07,0.5065613]
["bitfinex","SOLUSD",1768164371396,7.24052035,138.12,138.07,0.5065613]
["bitfinex","SOLUSD",1768164371796,9.92618129,138.12,138.07,0.5065613]
["bitfinex","SOLUSD",1768164371971,9.92618129,138.12,138.07,0.2]
["bitfinex","SOLUSD",1768164372175,0.68005091,138.11,138.07,0.2]
["bitfinex","SOLUSD",1768164373285,0.68005091,138.1,138.07,0.2]
["bitfinex","SOLUSD",1768164375111,0.68005091,138.1,138.07,0.90895026]
["bitfinex","SOLUSD",1768164377489,0.68005091,138.09,138.07,0.2]
["bitfinex","SOLUSD",1768164380085,0.68005091,138.08,138.07,0.2]
["bitfinex","SOLUSD",1768164381591,7.9218788,138.09,138.07,0.2]
["bitfinex","SOLUSD",1768164387713,0.68005091,138.07,138.05,0.2]
["bitfinex","SOLUSD",1768164389690,0.68005091,138.07,138.05,0.90895026]
["bitfinex","SOLUSD",1768164392391,0.68005091,138.07,138.05,0.2]
["bitfinex","SOLUSD",1768164393792,0.68005091,138.07,138.05,0.90895026]
["bitfinex","SOLUSD",1768164394213,7.24219354,138.08,138.05,0.90895026]
["bitfinex","SOLUSD",1768164394515,7.93112763,138.08,138.05,0.90895026]
["bitfinex","SOLUSD",1768164403513,39.25354655,138.1,138.06,0.72058998]
["bitfinex","SOLUSD",1768164403906,0.68893409,138.09,138.06,0.72058998]
["bitfinex","SOLUSD",1768164404106,0.68893409,138.09,138.05,0.92058998]
["bitfinex","SOLUSD",1768164406828,0.68893409,138.09,138.06,3.40625092]
["bitfinex","SOLUSD",1768164407129,7.92919393,138.12,138.09,0.72058998]
["bitfinex","SOLUSD",1768164407719,0.68893409,138.11,138.08,0.72058998]
["bitfinex","SOLUSD",1768164408528,0.68893409,138.11,138.07,3.40625092]
["bitfinex","SOLUSD",1768164409836,0.68893409,138.1,138.07,0.72058998]
["bitfinex","SOLUSD",1768164410907,0.68893409,138.08,138.05,0.2]
["bitfinex","SOLUSD",1768164411130,0.68893409,138.08,138.05,0.92058998]
["bitfinex","SOLUSD",1768164413732,15.80428238,138.09,138.05,0.2]
["bitfinex","SOLUSD",1768164413930,3.7729278,138.15,138.11,6.6801107]
["bitfinex","SOLUSD",1768164414135,0.2,138.26,138.21,5.37132188]
["bitfinex","SOLUSD",1768164414317,13.22,138.37,138.26,0.68893409]
["bitfinex","SOLUSD",1768164414629,2.68566094,138.32,138.26,2.68566094]
["bitfinex","SOLUSD",1768164414843,15.90566094,138.31,138.24,2.68566094]
["bitfinex","SOLUSD",1768164415017,15.90566094,138.31,138.25,3.40625092]
["bitfinex","SOLUSD",1768164415213,2.68566094,138.3,138.25,0.72058998]
["bitfinex","SOLUSD",1768164415632,2.68566094,138.29,138.25,0.72058998]
["bitfinex","SOLUSD",1768164415841,7.23065798,138.3,138.25,0.72058998]
["bitfinex","SOLUSD",1768164416028,2.68566094,138.29,138.25,0.72058998]
["bitfinex","SOLUSD",1768164417022,2.68566094,138.28,138.25,0.72058998]
["bitfinex","SOLUSD",1768164417407,7.47025642,138.29,138.25,0.72058998]
["bitfinex","SOLUSD",1768164417607,7.47025642,138.29,138.23,7.47025642]
["bitfinex","SOLUSD",1768164417832,8.15919051,138.29,138.23,7.47025642]
["bitfinex","SOLUSD",1768164418717,15.39079737,138.29,138.23,7.47025642]
["bitfinex","SOLUSD",1768164419527,20.69025642,138.28,138.22,14.70492222]
["bitfinex","SOLUSD",1768164419838,20.69025642,138.28,138.23,0.72058998]
["bitfinex","SOLUSD",1768164420024,20.69025642,138.28,138.24,0.72058998]
["bitfinex","SOLUSD",1768164420732,27.9220708,138.28,138.24,0.72058998]
["bitfinex","SOLUSD",1768164420928,8.15396161,138.27,138.22,8.1908464]
["bitfinex","SOLUSD",1768164421123,7.47025642,138.26,138.22,0.72058998]
["bitfinex","SOLUSD",1768164421324,13.22,138.25,138.22,0.72058998]
["bitfinex","SOLUSD",1768164425637,13.22,138.24,138.22,0.72058998]
["bitfinex","SOLUSD",1768164426639,7.9283856,138.26,138.22,0.72058998]
["bitfinex","SOLUSD",1768164426825,13.22,138.25,138.22,0.72058998]
["bitfinex","SOLUSD",1768164429142,7.9283856,138.26,138.22,0.72058998]
["bitfinex","SOLUSD",1768164429345,13.22,138.24,138.22,0.72058998]
["bitfinex","SOLUSD",1768164429545,13.22,138.24,138.22,7.95528269]
["bitfinex","SOLUSD",1768164430639,13.22,138.23,138.22,7.95528269]
["bitfinex","SOLUSD",1768164435040,13.22,138.23,138.2,0.98097668]
["bitfinex","SOLUSD",1768164435228,13.22,138.23,138.2,0.69665354]
["bitfinex","SOLUSD",1768164435423,0.68489727,138.22,138.18,0.69665354]
["bitfinex","SOLUSD",1768164435646,4.59808149,138.22,138.18,0.69665354]
["bitfinex","SOLUSD",1768164435846,20.45433192,138.23,138.18,0.69665354]
["bitfinex","SOLUSD",1768164436229,4.59808149,138.22,138.18,0.69665354]
["bitfinex","SOLUSD",1768164436653,20.45433192,138.23,138.16,0.69665354]
["bitfinex","SOLUSD",1768164436654,4.59808149,138.2,138.16,0.69665354]
["bitfinex","SOLUSD",1768164436950,13.22,138.19,138.16,0.69665354]
["bitfinex","SOLUSD",1768164437443,13.19000001,138.19,138.16,0.69665354]
["bitfinex","SOLUSD",1768164441136,1.71819849,138.18,138.15,0.69665354]
["bitfinex","SOLUSD",1768164441933,22.21639885,138.19,138.15,0.69665354]
["bitfinex","SOLUSD",1768164442252,0.07175862,138.2,138.15,0.69665354]
["bitfinex","SOLUSD",1768164442440,13.22,138.18,138.16,0.69665354]
["bitfinex","SOLUSD",1768164445344,9.02592858,138.2,138.16,0.69665354]
["bitfinex","SOLUSD",1768164445655,13.22,138.19,138.16,0.69665354]
["bitfinex","SOLUSD",1768164446150,20.45655377,138.19,138.16,0.69665354]
["bitfinex","SOLUSD",1768164446950,22.17475226,138.19,138.16,0.69665354]
["bitfinex","SOLUSD",1768164447864,22.24651088,138.19,138.16,0.69665354]
["bitfinex","SOLUSD",1768164449158,22.17475226,138.19,138.16,0.69665354]
["bitfinex","SOLUSD",1768164450445,20.45655377,138.19,138.16,0.69665354]
["bitfinex","SOLUSD",1768164450852,13.22,138.18,138.16,0.69665354]
["bitfinex","SOLUSD",1768164451046,13.22,138.17,138.16,0.69665354]
["bitfinex","SOLUSD",1768164451958,7.23655377,138.19,138.16,0.69665354]
["bitfinex","SOLUSD",1768164452157,13.22,138.17,138.14,0.69665354]
["bitfinex","SOLUSD",1768164452462,13.22,138.16,138.14,0.69665354]
["bitfinex","SOLUSD",1768164458661,7.30831239,138.19,138.14,0.69665354]
["bitfinex","SOLUSD",1768164458850,13.22,138.18,138.14,0.69665354]
["bitfinex","SOLUSD",1768164459051,13.22,138.17,138.14,0.69665354]
["bitfinex","SOLUSD",1768164459363,13.22,138.16,138.14,0.69665354]
["bitfinex","SOLUSD",1768164459561,13.22,138.15,138.14,0.69665354]
["bitfinex","SOLUSD",1768164459766,4.963761,138.22,138.14,0.69665354]
["bitfinex","SOLUSD",1768164459767,36.24268117,138.24,138.16,0.66018726]
["bitfinex","SOLUSD",1768164460069,13.29175862,138.23,138.19,0.66018726]
["bitfinex","SOLUSD",1768164460366,20.52627419,138.23,138.19,0.66018726]
["bitfinex","SOLUSD",1768164461355,13.22,138.22,138.19,0.66018726]
["bitfinex","SOLUSD",1768164476167,13.22,138.21,138.19,0.66018726]
["bitfinex","SOLUSD",1768164476972,7.30627419,138.23,138.19,0.66018726]
["bitfinex","SOLUSD",1768164477164,13.22,138.22,138.19,0.66018726]
["bitfinex","SOLUSD",1768164477959,7.30627419,138.23,138.19,0.66018726]
["bitfinex","SOLUSD",1768164478257,13.22,138.22,138.19,0.66018726]
["bitfinex","SOLUSD",1768164478898,7.30627419,138.23,138.19,0.66018726]
["bitfinex","SOLUSD",1768164479073,13.22,138.22,138.19,0.66018726]
["bitfinex","SOLUSD",1768164479274,7.30627419,138.23,138.19,0.66018726]
["bitfinex","SOLUSD",1768164479479,13.22,138.22,138.19,0.66018726]
["bitfinex","SOLUSD",1768164479864,13.22,138.21,138.19,0.66018726]
["bitfinex","SOLUSD",1768164483383,12.72,138.21,138.19,0.66018726]
["bitfinex","SOLUSD",1768164483687,13.22,138.2,138.19,0.66018726]
["bitfinex","SOLUSD",1768164489465,0.07175862,138.19,138.13,0.72141152]
["bitfinex","SOLUSD",1768164489671,0.07175862,138.18,138.13,0.72141152]
["bitfinex","SOLUSD",1768164489873,13.18999998,138.17,138.13,0.72141152]
["bitfinex","SOLUSD",1768164490081,13.12323276,138.17,138.16,0.72141152]
["bitfinex","SOLUSD",1768164491683,13.12323276,138.17,138.13,0.72141152]
["bitfinex","SOLUSD",1768164493987,13.12323276,138.17,138.14,0.72141152]
["bitfinex","SOLUSD",1768164500574,13.12323276,138.17,138.15,0.72141152]
["bitfinex","SOLUSD",1768164502100,7.30817552,138.19,138.15,0.72141152]
["bitfinex","SOLUSD",1768164502279,13.22,138.18,138.15,0.72141152]
["bitfinex","SOLUSD",1768164505909,13.29175862,138.18,138.15,0.72141152]
["bitfinex","SOLUSD",1768164520808,13.29175862,138.18,138.13,0.6978774]
["bitfinex","SOLUSD",1768164530029,43.82007602,138.24,138.16,2.68539247]
["bitfinex","SOLUSD",1768164530030,7.23431961,138.23,138.16,2.68539247]
["bitfinex","SOLUSD",1768164530193,21.93192329,138.25,138.2,0.6978774]
["bitfinex","SOLUSD",1768164530398,13.22,138.23,138.21,3.38326987]
["bitfinex","SOLUSD",1768164530708,13.22,138.23,138.21,0.6978774]
["bitfinex","SOLUSD",1768164531090,13.22,138.23,138.2,3.38326987]
["bitfinex","SOLUSD",1768164532508,13.22,138.23,138.2,10.61892068]
["bitfinex","SOLUSD",1768164533314,13.22,138.22,138.2,10.61892068]
["bitfinex","SOLUSD",1768164533912,13.22,138.22,138.2,7.93352821]
["bitfinex","SOLUSD",1768164534718,13.22,138.22,138.2,0.6978774]
["bitfinex","SOLUSD",1768164534926,0.07175862,138.21,138.18,0.6978774]
["bitfinex","SOLUSD",1768164536213,7.33002793,138.32,138.23,0.6978774]
["bitfinex","SOLUSD",1768164536413,13.22,138.3,138.25,0.28432314]
["bitfinex","SOLUSD",1768164537196,20.45085331,138.3,138.24,0.6978774]
["bitfinex","SOLUSD",1768164537400,20.45085331,138.3,138.23,0.28432314]
["bitfinex","SOLUSD",1768164537401,2.68539247,138.29,138.23,0.28432314]
["bitfinex","SOLUSD",1768164538107,0.70422468,138.28,138.23,7.51856339]
["bitfinex","SOLUSD",1768164538306,0.11956756,138.26,138.23,7.51856339]
["bitfinex","SOLUSD",1768164538596,13.92422468,138.27,138.24,0.6978774]
["bitfinex","SOLUSD",1768164538797,13.92422468,138.27,138.24,0.63787741]
["bitfinex","SOLUSD",1768164540505,0.17896755,138.26,138.21,7.23500071]
["bitfinex","SOLUSD",1768164540701,0.69897211,138.25,138.21,7.23500071]
["bitfinex","SOLUSD",1768164540906,13.4041676,138.24,138.21,7.93287811]
["bitfinex","SOLUSD",1768164541216,13.22,138.24,138.21,7.93287811]
["bitfinex","SOLUSD",1768164545032,13.39896755,138.24,138.21,0.6978774]
["bitfinex","SOLUSD",1768164545229,0.1841676,138.21,138.15,0.68607235]
["bitfinex","SOLUSD",1768164545432,1e-08,138.2,138.15,0.68607235]
["bitfinex","SOLUSD",1768164545724,2.68539247,138.18,138.12,0.68607235]
["bitfinex","SOLUSD",1768164546105,2.68539247,138.18,138.13,0.68607235]
["bitfinex","SOLUSD",1768164546519,69.13647817,138.24,138.13,0.68607235]
["bitfinex","SOLUSD",1768164546719,18.07951924,138.28,138.2,0.68607235]
["bitfinex","SOLUSD",1768164547035,3.77402728,138.35,138.32,0.68607235]
["bitfinex","SOLUSD",1768164547326,0.70611571,138.33,138.22,15.0]
["bitfinex","SOLUSD",1768164547538,0.70611571,138.3,138.26,0.28432314]
["bitfinex","SOLUSD",1768164547708,0.70611571,138.32,138.28,0.28432314]
["bitfinex","SOLUSD",1768164548223,0.70611571,138.32,138.29,2.68539247]
["bitfinex","SOLUSD",1768164548426,0.70611571,138.32,138.29,9.91609693]
["bitfinex","SOLUSD",1768164549138,0.67837785,138.34,138.29,9.91609693]
["bitfinex","SOLUSD",1768164550935,0.67837785,138.34,138.3,9.91592525]
["bitfinex","SOLUSD",1768164551308,0.67837785,138.34,138.3,1.71444769]
["bitfinex","SOLUSD",1768164551734,0.67837785,138.34,138.3,8.94509236]
["bitfinex","SOLUSD",1768164552430,0.67837785,138.34,138.31,1.71444769]
["bitfinex","SOLUSD",1768164553738,0.67837785,138.34,138.32,1.71444769]
["bitfinex","SOLUSD",1768164555440,0.67837785,138.33,138.26,6.6801107]
["bitfinex","SOLUSD",1768164555637,0.67837785,138.33,138.29,1.71444769]
["bitfinex","SOLUSD",1768164556635,0.67837785,138.33,138.29,8.94556988]
["bitfinex","SOLUSD",1768164557840,13.2,138.32,138.29,8.94556988]
["bitfinex","SOLUSD",1768164558841,13.87837785,138.32,138.29,8.94556988]
["bitfinex","SOLUSD",1768164559226,0.67837785,138.31,138.27,0.28432314]
["bitfinex","SOLUSD",1768164559423,0.67837785,138.31,138.28,1.71444769]
["bitfinex","SOLUSD",1768164559834,0.67837785,138.31,138.29,1.71444769]
["bitfinex","SOLUSD",1768164560041,0.67837785,138.31,138.27,0.28432314]
["bitfinex","SOLUSD",1768164560346,0.67837785,138.31,138.28,1.71444769]
["bitfinex","SOLUSD",1768164561122,0.67837785,138.31,138.29,1.71444769]
["bitfinex","SOLUSD",1768164561326,13.2,138.32,138.3,1.71444769]
["bitfinex","SOLUSD",1768164563325,13.87837785,138.32,138.3,1.71444769]
["bitfinex","SOLUSD",1768164563634,13.87837785,138.32,138.29,1.71444769]
["bitfinex","SOLUSD",1768164564538,0.67837785,138.32,138.29,1.71444769]
["bitfinex","SOLUSD",1768164564950,0.67837785,138.32,138.29,2.39282554]
["bitfinex","SOLUSD",1768164565128,0.67837785,138.32,138.3,1.71444769]
["bitfinex","SOLUSD",1768164566344,0.67837785,138.32,138.29,2.39282554]
["bitfinex","SOLUSD",1768164568834,0.1,138.36,138.33,0.67837785]
["bitfinex","SOLUSD",1768164569036,0.77837785,138.37,138.35,1.71444769]
["bitfinex","SOLUSD",1768164569331,0.77837785,138.37,138.33,0.67837785]
["bitfinex","SOLUSD",1768164569635,0.77837785,138.37,138.33,1.71444769]
["bitfinex","SOLUSD",1768164570239,0.67837785,138.36,138.31,1.71444769]
["bitfinex","SOLUSD",1768164570551,0.67837785,138.36,138.26,0.67837785]
["bitfinex","SOLUSD",1768164570552,0.67837785,138.33,138.26,0.67837785]
["bitfinex","SOLUSD",1768164570861,0.67837785,138.33,138.26,0.96270099]
["bitfinex","SOLUSD",1768164570862,0.67837785,138.32,138.26,0.96270099]
["bitfinex","SOLUSD",1768164571159,0.67837785,138.32,138.27,1.71444769]
["bitfinex","SOLUSD",1768164571647,0.67837785,138.31,138.26,2.39282554]
["bitfinex","SOLUSD",1768164571845,0.67837785,138.31,138.27,2.67714868]
["bitfinex","SOLUSD",1768164572038,7.22924696,138.33,138.28,2.39282554]
["bitfinex","SOLUSD",1768164572039,0.67837785,138.32,138.28,2.39282554]
["bitfinex","SOLUSD",1768164572931,0.67837785,138.32,138.28,9.62405549]
["bitfinex","SOLUSD",1768164573236,0.67837785,138.32,138.28,7.9096078]
["bitfinex","SOLUSD",1768164574530,0.1,138.37,138.32,0.67837785]
["bitfinex","SOLUSD",1768164574728,3.77275696,138.4,138.38,0.28432314]
["bitfinex","SOLUSD",1768164574944,4.47367403,138.4,138.37,1.71444769]
["bitfinex","SOLUSD",1768164575250,0.70091707,138.4,138.37,1.71444769]
["bitfinex","SOLUSD",1768164576548,0.70091707,138.42,138.36,0.28432314]
["bitfinex","SOLUSD",1768164576751,0.70091707,138.41,138.38,0.28432314]
["bitfinex","SOLUSD",1768164577848,0.70091707,138.38,138.3,13.2]
["bitfinex","SOLUSD",1768164578045,0.70091707,138.38,138.34,1.71444769]
["bitfinex","SOLUSD",1768164578554,0.70091707,138.38,138.32,1.71444769]
["bitfinex","SOLUSD",1768164579454,0.70091707,138.38,138.32,4.58994507]
["bitfinex","SOLUSD",1768164579643,0.70091707,138.38,138.33,0.14216157]
["bitfinex","SOLUSD",1768164579840,0.70091707,138.38,138.33,0.28432314]
["bitfinex","SOLUSD",1768164580242,13.90091707,138.4,138.35,0.28432314]
["bitfinex","SOLUSD",1768164580440,0.70091707,138.39,138.35,4.87426821]
["bitfinex","SOLUSD",1768164580951,0.1,138.43,138.39,0.28432314]
["bitfinex","SOLUSD",1768164581263,0.1,138.43,138.4,4.58994507]
["bitfinex","SOLUSD",1768164581756,0.1,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1768164582249,5.39086214,138.43,138.37,18.06662108]
["bitfinex","SOLUSD",1768164582555,0.1,138.47,138.39,0.69296688]
["bitfinex","SOLUSD",1768164582754,0.1,138.49,138.45,5.28291195]
["bitfinex","SOLUSD",1768164583056,0.1,138.49,138.46,4.58994507]
["bitfinex","SOLUSD",1768164583242,0.1,138.49,138.47,4.58994507]
["bitfinex","SOLUSD",1768164583758,25.11072893,138.49,138.43,4.58994507]
["bitfinex","SOLUSD",1768164584058,43.16257382,138.49,138.43,4.58994507]
["bitfinex","SOLUSD",1768164584637,0.70091707,138.48,138.43,4.58994507]
["bitfinex","SOLUSD",1768164585356,0.70091707,138.48,138.42,12.41519209]
["bitfinex","SOLUSD",1768164585755,0.80091707,138.49,138.46,4.58994507]
["bitfinex","SOLUSD",1768164586059,0.80091707,138.49,138.47,4.58994507]
["bitfinex","SOLUSD",1768164586458,0.2,138.51,138.49,0.69296688]
["bitfinex","SOLUSD",1768164586665,0.2,138.51,138.49,4.58994507]
["bitfinex","SOLUSD",1768164586959,0.2,138.51,138.48,0.69296688]
["bitfinex","SOLUSD",1768164587145,0.2,138.51,138.46,0.69296688]
["bitfinex","SOLUSD",1768164587348,0.2,138.51,138.47,4.58994507]
["bitfinex","SOLUSD",1768164587658,13.2,138.5,138.48,4.58994507]
["bitfinex","SOLUSD",1768164587863,13.2,138.5,138.46,0.69296688]
["bitfinex","SOLUSD",1768164588178,13.2,138.5,138.46,5.28291195]
["bitfinex","SOLUSD",1768164588360,20.42021765,138.5,138.46,5.28291195]
["bitfinex","SOLUSD",1768164588567,20.42021765,138.5,138.47,4.58994507]
["bitfinex","SOLUSD",1768164590743,20.42021765,138.5,138.46,0.69296688]
["bitfinex","SOLUSD",1768164591569,20.42021765,138.5,138.42,0.14216157]
["bitfinex","SOLUSD",1768164591570,4.96176204,138.48,138.44,0.69296688]
["bitfinex","SOLUSD",1768164592458,0.37181697,138.48,138.44,0.69296688]
["bitfinex","SOLUSD",1768164592655,4.96176204,138.48,138.44,0.69296688]
["bitfinex","SOLUSD",1768164595779,0.37504215,138.46,138.41,5.56723509]
["bitfinex","SOLUSD",1768164596071,13.2,138.45,138.42,0.69296688]
["bitfinex","SOLUSD",1768164596970,13.2,138.45,138.43,0.69296688]
["bitfinex","SOLUSD",1768164598675,13.2,138.45,138.42,4.58994507]
["bitfinex","SOLUSD",1768164598974,13.2,138.45,138.42,5.28291195]
["bitfinex","SOLUSD",1768164599665,13.2,138.45,138.42,0.69296688]
["bitfinex","SOLUSD",1768164600652,0.6943354,138.44,138.4,0.69296688]
["bitfinex","SOLUSD",1768164600852,0.6943354,138.44,138.39,5.28291195]
["bitfinex","SOLUSD",1768164601073,0.6943354,138.44,138.39,0.69296688]
["bitfinex","SOLUSD",1768164601074,0.37504215,138.43,138.39,0.69296688]
["bitfinex","SOLUSD",1768164601271,13.87114247,138.42,138.37,5.28291195]
["bitfinex","SOLUSD",1768164601475,0.68801308,138.4,138.35,0.69296688]
["bitfinex","SOLUSD",1768164601769,13.18,138.39,138.36,5.28291195]
["bitfinex","SOLUSD",1768164601973,13.18,138.39,138.36,0.69296688]
["bitfinex","SOLUSD",1768164602154,13.18,138.39,138.36,5.28291195]
["bitfinex","SOLUSD",1768164603275,13.18,138.39,138.36,0.69296688]
["bitfinex","SOLUSD",1768164603752,13.18,138.39,138.36,5.28291195]
["bitfinex","SOLUSD",1768164605353,0.6943354,138.38,138.35,4.58994507]
["bitfinex","SOLUSD",1768164605558,13.18,138.39,138.35,5.30942004]
["bitfinex","SOLUSD",1768164605770,13.5383513,138.39,138.35,5.30942004]
["bitfinex","SOLUSD",1768164613392,13.5383513,138.39,138.35,8.17558341]
["bitfinex","SOLUSD",1768164620876,13.5383513,138.39,138.35,7.45610844]
["bitfinex","SOLUSD",1768164621087,0.7050644,138.38,138.35,7.45610844]
["bitfinex","SOLUSD",1768164622584,0.7050644,138.38,138.34,0.65937093]
["bitfinex","SOLUSD",1768164622768,3.77139018,138.45,138.39,0.65937093]
["bitfinex","SOLUSD",1768164623081,13.2,138.44,138.39,8.11547937]
["bitfinex","SOLUSD",1768164624964,18.05228939,138.49,138.43,8.11547937]
["bitfinex","SOLUSD",1768164625170,13.2,138.48,138.46,7.45610844]
["bitfinex","SOLUSD",1768164625657,13.2,138.48,138.45,0.65937093]
["bitfinex","SOLUSD",1768164625855,13.2,138.48,138.46,7.45610844]
["bitfinex","SOLUSD",1768164626464,13.2,138.48,138.45,0.65937093]
["bitfinex","SOLUSD",1768164626664,0.7050644,138.45,138.37,1.38207093]
["bitfinex","SOLUSD",1768164626970,0.7050644,138.43,138.39,0.65937093]
["bitfinex","SOLUSD",1768164627163,0.7050644,138.43,138.39,0.94369407]
["bitfinex","SOLUSD",1768164629685,0.7050644,138.43,138.39,8.11547937]
["bitfinex","SOLUSD",1768164629896,13.2,138.42,138.39,8.11547937]
["bitfinex","SOLUSD",1768164630580,13.9050644,138.42,138.38,7.74043158]
["bitfinex","SOLUSD",1768164632894,13.9050644,138.42,138.38,0.28432314]
["bitfinex","SOLUSD",1768164633226,0.7050644,138.41,138.36,7.45610844]
["bitfinex","SOLUSD",1768164636706,0.7050644,138.41,138.36,8.12416055]
["bitfinex","SOLUSD",1768164638010,0.7050644,138.41,138.37,7.45610844]
["bitfinex","SOLUSD",1768164641212,0.67490083,138.4,138.36,7.45610844]
["bitfinex","SOLUSD",1768164641514,0.67490083,138.38,138.34,0.66805211]
["bitfinex","SOLUSD",1768164641910,0.67490083,138.38,138.34,8.12416055]
["bitfinex","SOLUSD",1768164646417,0.67490083,138.38,138.34,0.66805211]
["bitfinex","SOLUSD",1768164646801,0.67490083,138.38,138.34,8.12416055]
["bitfinex","SOLUSD",1768164647000,7.22570855,138.4,138.36,0.66805211]
["bitfinex","SOLUSD",1768164647001,13.2,138.37,138.36,0.66805211]
["bitfinex","SOLUSD",1768164647209,13.16999998,138.37,138.36,0.66805211]
["bitfinex","SOLUSD",1768164647919,13.16999998,138.37,138.35,8.12416055]
["bitfinex","SOLUSD",1768164651798,13.13999998,138.37,138.35,8.12416055]
["bitfinex","SOLUSD",1768164653405,13.13999998,138.37,138.35,0.95237525]
["bitfinex","SOLUSD",1768164655630,13.16999999,138.37,138.36,0.66805211]
["bitfinex","SOLUSD",1768164656125,13.13999999,138.37,138.35,3.34494362]
["bitfinex","SOLUSD",1768164657016,13.13999999,138.37,138.35,0.66805211]
["bitfinex","SOLUSD",1768164657215,13.13999999,138.37,138.34,0.95237525]
["bitfinex","SOLUSD",1768164657420,13.13999999,138.37,138.34,3.62926676]
["bitfinex","SOLUSD",1768164658231,0.67490083,138.38,138.34,0.95237525]
["bitfinex","SOLUSD",1768164658417,13.2,138.36,138.34,0.95237525]
["bitfinex","SOLUSD",1768164658622,0.67490083,138.38,138.34,0.95237525]
["bitfinex","SOLUSD",1768164658825,13.2,138.37,138.34,0.95237525]
["bitfinex","SOLUSD",1768164659323,13.2,138.36,138.34,0.95237525]
["bitfinex","SOLUSD",1768164660628,13.87490083,138.36,138.34,0.28432314]
["bitfinex","SOLUSD",1768164660810,13.87490083,138.36,138.33,0.66805211]
["bitfinex","SOLUSD",1768164661015,2.67689151,138.34,138.29,0.66805211]
["bitfinex","SOLUSD",1768164661233,15.87689151,138.33,138.28,0.66805211]
["bitfinex","SOLUSD",1768164661409,0.67490083,138.32,138.28,0.66805211]
["bitfinex","SOLUSD",1768164662115,0.67490083,138.32,138.28,0.81021368]
["bitfinex","SOLUSD",1768164662315,0.67490083,138.32,138.28,0.95237525]
["bitfinex","SOLUSD",1768164662718,2.67689151,138.32,138.27,0.66805211]
["bitfinex","SOLUSD",1768164662923,0.67490083,138.3,138.26,0.66805211]
["bitfinex","SOLUSD",1768164663140,13.2,138.29,138.26,0.66805211]
["bitfinex","SOLUSD",1768164663431,13.16999999,138.29,138.26,0.66805211]
["bitfinex","SOLUSD",1768164664137,13.16999999,138.29,138.26,0.95237525]
["bitfinex","SOLUSD",1768164664341,13.16999999,138.29,138.26,3.62926676]
["bitfinex","SOLUSD",1768164665223,13.13999996,138.29,138.26,3.62926676]
["bitfinex","SOLUSD",1768164666752,13.13999996,138.29,138.26,0.66805211]
["bitfinex","SOLUSD",1768164667029,13.13999996,138.29,138.26,3.34494362]
["bitfinex","SOLUSD",1768164671520,13.13999996,138.29,138.21,63.22353664]
["bitfinex","SOLUSD",1768164671724,13.13999996,138.29,138.26,2.67689151]
["bitfinex","SOLUSD",1768164672137,9.9065875,138.32,138.26,2.67689151]
["bitfinex","SOLUSD",1768164672437,0.67827176,138.33,138.29,2.67689151]
["bitfinex","SOLUSD",1768164672645,13.87827176,138.32,138.29,2.67689151]
["bitfinex","SOLUSD",1768164672824,13.87827176,138.32,138.28,2.67689151]
["bitfinex","SOLUSD",1768164673218,0.67827176,138.31,138.28,2.67689151]
["bitfinex","SOLUSD",1768164673538,0.67827176,138.31,138.28,1.71474957]
["bitfinex","SOLUSD",1768164673930,0.67827176,138.31,138.27,0.53378203]
["bitfinex","SOLUSD",1768164674124,0.67827176,138.31,138.28,0.28432314]
["bitfinex","SOLUSD",1768164675228,13.2,138.3,138.28,0.28432314]
["bitfinex","SOLUSD",1768164678844,25.30140064,138.34,138.29,0.53378203]
["bitfinex","SOLUSD",1768164678845,25.9796724,138.34,138.29,0.53378203]
["bitfinex","SOLUSD",1768164679034,13.87827176,138.36,138.32,0.81810517]
["bitfinex","SOLUSD",1768164679235,13.87827176,138.36,138.32,2.2485316]
["bitfinex","SOLUSD",1768164679743,0.67827176,138.35,138.32,2.2485316]
["bitfinex","SOLUSD",1768164679942,0.67827176,138.35,138.33,1.71474957]
["bitfinex","SOLUSD",1768164680328,13.2,138.36,138.33,1.71474957]
["bitfinex","SOLUSD",1768164680329,0.67827176,138.37,138.33,2.2485316]
["bitfinex","SOLUSD",1768164680541,13.87827176,138.36,138.33,2.2485316]
["bitfinex","SOLUSD",1768164680733,13.87827176,138.36,138.33,1.71474957]
["bitfinex","SOLUSD",1768164681130,13.87827176,138.36,138.33,8.94340694]
["bitfinex","SOLUSD",1768164682346,0.67827176,138.35,138.33,8.94340694]
["bitfinex","SOLUSD",1768164683046,13.87827176,138.36,138.33,8.94340694]
["bitfinex","SOLUSD",1768164683252,13.2,138.35,138.33,8.94340694]
["bitfinex","SOLUSD",1768164684728,0.67827176,138.36,138.33,8.94340694]
["bitfinex","SOLUSD",1768164684932,13.2,138.35,138.33,8.94340694]
["bitfinex","SOLUSD",1768164685954,0.67827176,138.36,138.33,8.94340694]
["bitfinex","SOLUSD",1768164686248,13.2,138.35,138.33,8.94340694]
["bitfinex","SOLUSD",1768164687250,0.67827176,138.36,138.33,8.94340694]
["bitfinex","SOLUSD",1768164687552,13.2,138.35,138.33,8.94340694]
["bitfinex","SOLUSD",1768164690429,13.87827176,138.35,138.33,8.94340694]
["bitfinex","SOLUSD",1768164690752,13.87827176,138.35,138.32,8.94436206]
["bitfinex","SOLUSD",1768164692551,0.67827176,138.35,138.32,8.94436206]
["bitfinex","SOLUSD",1768164692732,13.2,138.34,138.32,8.94436206]
["bitfinex","SOLUSD",1768164693049,0.67827176,138.34,138.32,8.94436206]
["bitfinex","SOLUSD",1768164694851,13.2,138.35,138.31,18.07428244]
["bitfinex","SOLUSD",1768164694852,13.87665796,138.35,138.33,1.71474957]
["bitfinex","SOLUSD",1768164695558,0.67665796,138.35,138.33,1.71474957]
["bitfinex","SOLUSD",1768164695731,13.87665796,138.35,138.33,1.71474957]
["bitfinex","SOLUSD",1768164696547,0.67665796,138.35,138.33,1.71474957]
["bitfinex","SOLUSD",1768164696745,13.87665796,138.35,138.33,1.71474957]
["bitfinex","SOLUSD",1768164697242,0.67665796,138.35,138.33,1.71474957]
["bitfinex","SOLUSD",1768164697444,13.87665796,138.35,138.33,1.71474957]
["bitfinex","SOLUSD",1768164697845,0.67665796,138.35,138.33,1.71474957]
["bitfinex","SOLUSD",1768164698063,13.87665796,138.35,138.33,1.71474957]
["bitfinex","SOLUSD",1768164699642,0.67665796,138.34,138.33,1.71474957]
["bitfinex","SOLUSD",1768164699952,13.2,138.35,138.33,1.71474957]
["bitfinex","SOLUSD",1768164700326,25.29305937,138.38,138.33,1.71474957]
["bitfinex","SOLUSD",1768164700531,13.2,138.37,138.33,1.71474957]
["bitfinex","SOLUSD",1768164701858,0.67665796,138.36,138.33,1.71474957]
["bitfinex","SOLUSD",1768164702150,13.87665796,138.35,138.33,1.71474957]
["bitfinex","SOLUSD",1768164702543,0.67665796,138.37,138.33,2.39893536]
["bitfinex","SOLUSD",1768164702728,13.87665796,138.36,138.34,1.71474957]
["bitfinex","SOLUSD",1768164703446,13.87665796,138.36,138.33,0.68418579]
["bitfinex","SOLUSD",1768164703758,13.87665796,138.36,138.34,1.71474957]
["bitfinex","SOLUSD",1768164703933,13.87665796,138.36,138.33,2.39893536]
["bitfinex","SOLUSD",1768164704460,13.2,138.35,138.33,2.39893536]
["bitfinex","SOLUSD",1768164704643,0.67665796,138.37,138.34,2.39893536]
["bitfinex","SOLUSD",1768164704847,13.2,138.36,138.34,2.39893536]
["bitfinex","SOLUSD",1768164705256,13.2,138.36,138.35,1.71474957]
["bitfinex","SOLUSD",1768164707052,13.2,138.36,138.34,2.39893536]
["bitfinex","SOLUSD",1768164711450,13.2,138.36,138.34,9.62717814]
["bitfinex","SOLUSD",1768164714167,0.67665796,138.37,138.34,9.62717814]
["bitfinex","SOLUSD",1768164714351,13.87665796,138.37,138.34,9.62717814]
["bitfinex","SOLUSD",1768164715163,0.67665796,138.37,138.34,9.62717814]
["bitfinex","SOLUSD",1768164715371,13.87665796,138.37,138.34,9.62717814]
["bitfinex","SOLUSD",1768164715871,13.87665796,138.37,138.34,7.91242857]
["bitfinex","SOLUSD",1768164716058,13.87665796,138.37,138.34,9.62717814]
["bitfinex","SOLUSD",1768164718278,13.87665796,138.38,138.35,2.6832585]
["bitfinex","SOLUSD",1768164718970,13.87665796,138.38,138.35,0.96850893]
["bitfinex","SOLUSD",1768164719169,0.67665796,138.37,138.35,0.28432314]
["bitfinex","SOLUSD",1768164720173,13.87665796,138.38,138.35,8.19603748]
["bitfinex","SOLUSD",1768164720550,0.67665796,138.37,138.35,7.22752855]
["bitfinex","SOLUSD",1768164742285,0.68522245,138.36,138.35,7.22752855]
["bitfinex","SOLUSD",1768164743892,13.88522245,138.37,138.35,7.22752855]
["bitfinex","SOLUSD",1768164748197,13.88522245,138.37,138.34,3.36279253]
["bitfinex","SOLUSD",1768164749400,0.68522245,138.37,138.34,3.36279253]
["bitfinex","SOLUSD",1768164749699,13.88522245,138.37,138.34,3.36279253]
["bitfinex","SOLUSD",1768164751698,0.68522245,138.37,138.34,3.36279253]
["bitfinex","SOLUSD",1768164751878,13.88522245,138.37,138.34,3.36279253]
["bitfinex","SOLUSD",1768164752504,0.68522245,138.37,138.34,3.36279253]
["bitfinex","SOLUSD",1768164752796,13.88522245,138.37,138.34,3.36279253]
["bitfinex","SOLUSD",1768164753093,0.68522245,138.37,138.34,3.36279253]
["bitfinex","SOLUSD",1768164753284,13.88522245,138.37,138.34,3.36279253]
["bitfinex","SOLUSD",1768164754776,13.88522245,138.37,138.34,0.9703654]
["bitfinex","SOLUSD",1768164754976,13.88522245,138.37,138.34,3.64711567]
["bitfinex","SOLUSD",1768164755906,0.68522245,138.37,138.35,2.67675027]
["bitfinex","SOLUSD",1768164756599,2.84490382,138.41,138.37,0.67195882]
["bitfinex","SOLUSD",1768164756905,0.69420999,138.41,138.38,2.67675027]
["bitfinex","SOLUSD",1768164757080,0.69420999,138.4,138.35,10.57659402]
["bitfinex","SOLUSD",1768164757282,0.69420999,138.38,138.35,10.57659402]
["bitfinex","SOLUSD",1768164761509,0.69420999,138.38,138.34,7.90024688]
["bitfinex","SOLUSD",1768164761692,0.69420999,138.38,138.34,9.90503833]
["bitfinex","SOLUSD",1768164762096,0.69420999,138.38,138.34,10.57699715]
["bitfinex","SOLUSD",1768164763686,0.69420999,138.38,138.34,7.90024688]
["bitfinex","SOLUSD",1768164765604,0.69420999,138.38,138.34,10.57699715]
["bitfinex","SOLUSD",1768164770715,0.69420999,138.38,138.34,7.22828806]
["bitfinex","SOLUSD",1768164773726,0.69420999,138.38,138.34,7.90024688]
["bitfinex","SOLUSD",1768164777428,0.69420999,138.38,138.34,10.57699715]
["bitfinex","SOLUSD",1768164781231,0.69420999,138.38,138.34,7.90024688]
["bitfinex","SOLUSD",1768164781442,0.69420999,138.38,138.33,21.42079859]
["bitfinex","SOLUSD",1768164782038,0.69420999,138.38,138.33,3.34870909]
["bitfinex","SOLUSD",1768164784046,0.69420999,138.38,138.34,0.67898905]
["bitfinex","SOLUSD",1768164786412,13.2,138.37,138.34,0.67898905]
["bitfinex","SOLUSD",1768164786618,13.87140449,138.37,138.34,0.67898905]
["bitfinex","SOLUSD",1768164790435,0.66343886,138.36,138.34,0.67898905]
["bitfinex","SOLUSD",1768164790636,0.66343886,138.35,138.32,3.38309133]
["bitfinex","SOLUSD",1768164790814,0.63343886,138.35,138.32,3.38309133]
["bitfinex","SOLUSD",1768164791138,0.63343886,138.35,138.32,0.70634106]
["bitfinex","SOLUSD",1768164793818,13.83343886,138.35,138.32,0.70634106]
["bitfinex","SOLUSD",1768164796542,13.83343886,138.35,138.32,2.42028019]
["bitfinex","SOLUSD",1768164798448,13.80343886,138.35,138.32,2.42028019]
["bitfinex","SOLUSD",1768164798747,8.94071426,138.38,138.33,0.70634106]
["bitfinex","SOLUSD",1768164798945,13.2,138.37,138.34,0.70634106]
["bitfinex","SOLUSD",1768164799345,13.2,138.37,138.33,2.42028019]
["bitfinex","SOLUSD",1768164799540,13.2,138.36,138.33,2.42028019]
["bitfinex","SOLUSD",1768164800538,13.86343886,138.36,138.33,2.42028019]
["bitfinex","SOLUSD",1768164801041,13.86343886,138.36,138.33,0.70634106]
["bitfinex","SOLUSD",1768164801248,0.66343886,138.35,138.33,0.70634106]
["bitfinex","SOLUSD",1768164802850,0.66343886,138.35,138.33,2.42028019]
["bitfinex","SOLUSD",1768164803054,0.66343886,138.4,138.36,0.70634106]
["bitfinex","SOLUSD",1768164803251,85.7500241,138.43,138.35,0.28432314]
["bitfinex","SOLUSD",1768164803252,0.66343886,138.42,138.38,2.42028019]
["bitfinex","SOLUSD",1768164804143,0.66343886,138.42,138.38,9.64635247]
["bitfinex","SOLUSD",1768164808167,0.66343886,138.41,138.38,9.64635247]
["bitfinex","SOLUSD",1768164809062,0.66343886,138.42,138.39,2.42028019]
["bitfinex","SOLUSD",1768164809262,0.66343886,138.42,138.39,1.71393913]
["bitfinex","SOLUSD",1768164810258,0.66343886,138.42,138.38,9.64635247]
["bitfinex","SOLUSD",1768164810472,0.76343886,138.44,138.41,2.42028019]
["bitfinex","SOLUSD",1768164811836,0.76343886,138.44,138.41,0.70634106]
["bitfinex","SOLUSD",1768164812034,0.76343886,138.44,138.41,2.42028019]
["bitfinex","SOLUSD",1768164812261,0.76343886,138.44,138.41,0.70634106]
["bitfinex","SOLUSD",1768164812856,0.76343886,138.44,138.39,8.21611558]
["bitfinex","SOLUSD",1768164813058,0.76343886,138.44,138.4,0.70634106]
["bitfinex","SOLUSD",1768164813460,0.66343886,138.43,138.4,0.70634106]
["bitfinex","SOLUSD",1768164814162,0.66343886,138.43,138.4,7.9317532]
["bitfinex","SOLUSD",1768164814367,0.66343886,138.43,138.4,9.64569233]
["bitfinex","SOLUSD",1768164819170,0.66343886,138.43,138.4,7.9317532]
["bitfinex","SOLUSD",1768164819358,0.66343886,138.43,138.4,9.64569233]
["bitfinex","SOLUSD",1768164819547,0.66343886,138.43,138.4,0.70634106]
["bitfinex","SOLUSD",1768164820674,0.66343886,138.43,138.4,7.93175149]
["bitfinex","SOLUSD",1768164823179,0.66343886,138.43,138.4,9.64569062]
["bitfinex","SOLUSD",1768164828862,0.66343886,138.43,138.41,0.66087594]
["bitfinex","SOLUSD",1768164829062,0.66343886,138.43,138.4,9.6002255]
["bitfinex","SOLUSD",1768164831284,0.66343886,138.43,138.41,0.66087594]
["bitfinex","SOLUSD",1768164831480,8.0322084,138.44,138.41,0.66087594]
["bitfinex","SOLUSD",1768164831789,0.70880525,138.43,138.4,9.6002255]
["bitfinex","SOLUSD",1768164832685,0.70880525,138.43,138.4,2.37481507]
["bitfinex","SOLUSD",1768164832887,0.70880525,138.43,138.38,62.96087594]
["bitfinex","SOLUSD",1768164833091,0.70880525,138.42,138.38,2.37481507]
["bitfinex","SOLUSD",1768164833401,0.70880525,138.41,138.36,2.37481507]
["bitfinex","SOLUSD",1768164833567,0.70880525,138.4,138.36,2.37481507]
["bitfinex","SOLUSD",1768164833768,0.70880525,138.4,138.36,0.66087594]
["bitfinex","SOLUSD",1768164838488,0.70880525,138.4,138.36,2.37481507]
["bitfinex","SOLUSD",1768164842897,0.70880525,138.4,138.37,0.66087594]
["bitfinex","SOLUSD",1768164843676,0.70880525,138.4,138.34,0.66087594]
["bitfinex","SOLUSD",1768164843980,0.70880525,138.38,138.34,0.66087594]
["bitfinex","SOLUSD",1768164845991,0.66068632,138.4,138.37,0.71474624]
["bitfinex","SOLUSD",1768164846200,0.66068632,138.39,138.36,0.71474624]
["bitfinex","SOLUSD",1768164846493,13.86068632,138.4,138.37,0.71474624]
["bitfinex","SOLUSD",1768164850395,0.69749334,138.39,138.37,0.71474624]
["bitfinex","SOLUSD",1768164853105,0.69749334,138.39,138.36,0.69254347]
["bitfinex","SOLUSD",1768164859605,0.69749334,138.4,138.37,0.69254347]
["bitfinex","SOLUSD",1768164903012,7.89376018,138.43,138.39,0.70249967]
["bitfinex","SOLUSD",1768164903233,0.66966846,138.43,138.4,0.70249967]
["bitfinex","SOLUSD",1768164907019,7.32340129,138.44,138.41,0.7244337]
["bitfinex","SOLUSD",1768164907020,8.04670091,138.44,138.41,0.7244337]
["bitfinex","SOLUSD",1768164909027,0.82329962,138.44,138.41,0.7244337]
["bitfinex","SOLUSD",1768164910339,0.82329962,138.44,138.41,0.70492483]
["bitfinex","SOLUSD",1768164913645,8.0466967,138.44,138.41,0.70492483]
["bitfinex","SOLUSD",1768164914345,0.70876614,138.43,138.39,8.21491345]
["bitfinex","SOLUSD",1768164914521,0.70876614,138.42,138.39,0.70492483]
["bitfinex","SOLUSD",1768164914916,13.2,138.46,138.39,0.70492483]
["bitfinex","SOLUSD",1768164914917,0.1,138.57,138.45,0.70492483]
["bitfinex","SOLUSD",1768164915127,0.1,138.57,138.52,3.76845566]
["bitfinex","SOLUSD",1768164915453,2.92578282,138.67,138.57,0.28432314]
["bitfinex","SOLUSD",1768164915747,74.78924305,138.68,138.63,2.67651549]
["bitfinex","SOLUSD",1768164915748,13.2,138.66,138.63,2.67651549]
["bitfinex","SOLUSD",1768164915951,15.87651549,138.66,138.53,23.79858982]
["bitfinex","SOLUSD",1768164916129,2.67651549,138.63,138.55,0.28432314]
["bitfinex","SOLUSD",1768164916437,13.2,138.62,138.58,2.67651549]
["bitfinex","SOLUSD",1768164916830,2.67651549,138.64,138.59,5.36919416]
["bitfinex","SOLUSD",1768164917156,13.90876614,138.63,138.58,9.89247174]
["bitfinex","SOLUSD",1768164917321,0.70876614,138.61,138.57,1.70763479]
["bitfinex","SOLUSD",1768164917528,0.70876614,138.61,138.57,8.92418188]
["bitfinex","SOLUSD",1768164917723,0.70876614,138.6,138.53,7.21856835]
["bitfinex","SOLUSD",1768164917952,13.2,138.62,138.52,3.76845566]
["bitfinex","SOLUSD",1768164917953,0.70876614,138.56,138.52,3.76845566]
["bitfinex","SOLUSD",1768164918121,13.2,138.55,138.52,3.76845566]
["bitfinex","SOLUSD",1768164919425,0.70876614,138.56,138.52,3.76845566]
["bitfinex","SOLUSD",1768164919622,0.70876614,138.56,138.52,10.98761387]
["bitfinex","SOLUSD",1768164919944,13.88876614,138.55,138.52,3.76845566]
["bitfinex","SOLUSD",1768164920826,0.70876614,138.54,138.52,3.76845566]
["bitfinex","SOLUSD",1768164921144,0.70876614,138.54,138.49,1.70763479]
["bitfinex","SOLUSD",1768164921732,0.70876614,138.54,138.49,8.92822479]
["bitfinex","SOLUSD",1768164925152,0.70876614,138.55,138.51,1.99195793]
["bitfinex","SOLUSD",1768164925357,13.18,138.54,138.51,1.99195793]
["bitfinex","SOLUSD",1768164926550,13.18,138.54,138.51,9.21121818]
["bitfinex","SOLUSD",1768164927427,13.88876614,138.54,138.51,9.21121818]
["bitfinex","SOLUSD",1768164927647,0.70876614,138.54,138.51,9.21121818]
["bitfinex","SOLUSD",1768164927842,13.18,138.53,138.51,9.21121818]
["bitfinex","SOLUSD",1768164928048,13.14999999,138.53,138.51,9.21121818]
["bitfinex","SOLUSD",1768164928626,13.14999999,138.53,138.51,0.28432314]
["bitfinex","SOLUSD",1768164928826,13.14999999,138.53,138.51,7.5039641]
["bitfinex","SOLUSD",1768164933359,13.11999998,138.53,138.51,7.5039641]
["bitfinex","SOLUSD",1768164939757,0.1,138.58,138.53,11.92819484]
["bitfinex","SOLUSD",1768164939946,0.66390909,138.61,138.57,1.70763479]
["bitfinex","SOLUSD",1768164940148,13.84390909,138.6,138.55,0.28432314]
["bitfinex","SOLUSD",1768164940452,13.18,138.59,138.56,1.70763479]
["bitfinex","SOLUSD",1768164941374,13.18,138.59,138.56,8.92440369]
["bitfinex","SOLUSD",1768164942044,0.66390909,138.6,138.56,8.92440369]
["bitfinex","SOLUSD",1768164942246,13.18,138.59,138.56,8.92440369]
["bitfinex","SOLUSD",1768164942454,13.18,138.58,138.56,8.92440369]
["bitfinex","SOLUSD",1768164944177,13.18,138.57,138.56,27.251452]
["bitfinex","SOLUSD",1768164945250,9.01146732,138.57,138.56,27.251452]
["bitfinex","SOLUSD",1768164945469,0.66390909,138.6,138.56,27.251452]
["bitfinex","SOLUSD",1768164945673,13.18,138.59,138.58,7.21604849]
["bitfinex","SOLUSD",1768164946454,0.66390909,138.58,138.56,1.70763479]
["bitfinex","SOLUSD",1768164946771,0.66390909,138.58,138.55,1.99195793]
["bitfinex","SOLUSD",1768164946971,0.66390909,138.58,138.55,64.29195793]
["bitfinex","SOLUSD",1768164948669,0.66390909,138.59,138.55,64.29195793]
["bitfinex","SOLUSD",1768164948870,13.18,138.57,138.55,64.29195793]
["bitfinex","SOLUSD",1768164949071,0.66390909,138.59,138.56,1.70763479]
["bitfinex","SOLUSD",1768164949072,13.18,138.58,138.56,1.70763479]
["bitfinex","SOLUSD",1768164952080,0.66390909,138.59,138.56,1.70763479]
["bitfinex","SOLUSD",1768164952282,13.84390909,138.59,138.56,1.70763479]
["bitfinex","SOLUSD",1768164953358,0.66390909,138.59,138.56,1.70763479]
["bitfinex","SOLUSD",1768164953558,13.84390909,138.59,138.56,1.70763479]
["bitfinex","SOLUSD",1768164953754,0.66390909,138.58,138.51,62.3]
["bitfinex","SOLUSD",1768164954073,0.66390909,138.56,138.52,5.35035758]
["bitfinex","SOLUSD",1768164954272,0.66390909,138.54,138.49,1.70763479]
["bitfinex","SOLUSD",1768164954483,0.66390909,138.54,138.5,5.35609744]
["bitfinex","SOLUSD",1768164954669,0.66390909,138.54,138.51,5.35609744]
["bitfinex","SOLUSD",1768164954863,0.66390909,138.54,138.52,5.35609744]
["bitfinex","SOLUSD",1768164955080,0.66390909,138.54,138.49,1.70763479]
["bitfinex","SOLUSD",1768164955274,0.66390909,138.54,138.5,5.3561387]
["bitfinex","SOLUSD",1768164955471,0.66390909,138.54,138.51,5.3561387]
["bitfinex","SOLUSD",1768164955774,0.66390909,138.54,138.5,0.28432314]
["bitfinex","SOLUSD",1768164955970,0.66390909,138.54,138.51,5.36112062]
["bitfinex","SOLUSD",1768164956170,0.66390909,138.54,138.5,0.28432314]
["bitfinex","SOLUSD",1768164956477,0.66390909,138.54,138.51,5.36112062]
["bitfinex","SOLUSD",1768164956671,0.66390909,138.54,138.52,5.36112062]
["bitfinex","SOLUSD",1768164956877,0.66390909,138.54,138.5,0.28432314]
["bitfinex","SOLUSD",1768164957075,0.66390909,138.54,138.51,5.36672311]
["bitfinex","SOLUSD",1768164957283,0.66390909,138.54,138.52,5.36672311]
["bitfinex","SOLUSD",1768164957465,0.66390909,138.54,138.53,4.64172311]
["bitfinex","SOLUSD",1768164965979,0.63390908,138.54,138.53,4.64172311]
["bitfinex","SOLUSD",1768164966490,1.70763479,138.54,138.5,0.69887823]
["bitfinex","SOLUSD",1768164966686,1.70763479,138.53,138.5,0.69887823]
["bitfinex","SOLUSD",1768164966884,13.18,138.53,138.5,0.69887823]
["bitfinex","SOLUSD",1768164967086,14.88763479,138.53,138.5,0.69887823]
["bitfinex","SOLUSD",1768164967880,4.86118888,138.53,138.5,0.69887823]
["bitfinex","SOLUSD",1768164968082,3.14612755,138.53,138.5,0.69887823]
["bitfinex","SOLUSD",1768164968591,1.43849276,138.53,138.5,0.69887823]
["bitfinex","SOLUSD",1768164969386,9.58328015,138.54,138.5,0.69887823]
["bitfinex","SOLUSD",1768164969996,7.87564536,138.54,138.5,0.69887823]
["bitfinex","SOLUSD",1768164970175,9.58328015,138.54,138.5,0.69887823]
["bitfinex","SOLUSD",1768164978581,7.87564536,138.54,138.5,0.69887823]
["bitfinex","SOLUSD",1768164978806,9.58328015,138.54,138.5,0.69887823]
["bitfinex","SOLUSD",1768164979310,10.54709894,138.54,138.5,0.69887823]
["bitfinex","SOLUSD",1768164983110,3.32873924,138.54,138.5,0.69887823]
["bitfinex","SOLUSD",1768164984095,0.65728566,138.54,138.5,0.69887823]
["bitfinex","SOLUSD",1768164984300,3.32873924,138.54,138.5,0.69887823]
["bitfinex","SOLUSD",1768164984504,0.13633718,138.53,138.48,3.66956224]
["bitfinex","SOLUSD",1768164985211,2.67145358,138.54,138.49,0.71378552]
["bitfinex","SOLUSD",1768164985401,2.79681023,138.54,138.49,0.71378552]
["bitfinex","SOLUSD",1768164988596,10.01502423,138.54,138.49,0.71378552]
["bitfinex","SOLUSD",1768164990515,7.34357065,138.54,138.49,0.71378552]
["bitfinex","SOLUSD",1768164992112,0.6629469,138.53,138.49,0.71378552]
["bitfinex","SOLUSD",1768164994111,7.88166099,138.53,138.49,0.71378552]
["bitfinex","SOLUSD",1768164996106,7.88166099,138.53,138.5,4.86419464]
["bitfinex","SOLUSD",1768164996320,7.88166099,138.53,138.5,0.69520177]
["bitfinex","SOLUSD",1768164996321,0.6629469,138.53,138.5,0.69520177]
["bitfinex","SOLUSD",1768164998224,0.6629469,138.53,138.51,4.87210212]
["bitfinex","SOLUSD",1768164998421,0.6629469,138.53,138.5,0.69520177]
["bitfinex","SOLUSD",1768164998726,0.6629469,138.53,138.51,4.87216734]
["bitfinex","SOLUSD",1768164998918,0.6629469,138.53,138.5,0.69520177]
["bitfinex","SOLUSD",1768164999106,0.6629469,138.53,138.51,4.87217044]
["bitfinex","SOLUSD",1768164999306,0.6629469,138.53,138.5,0.69520177]
["bitfinex","SOLUSD",1768164999505,0.6629469,138.53,138.51,4.87414609]
["bitfinex","SOLUSD",1768164999706,0.6629469,138.53,138.5,0.69520177]
["bitfinex","SOLUSD",1768164999906,0.6629469,138.53,138.51,4.87414299]
["bitfinex","SOLUSD",1768165000224,0.6629469,138.53,138.5,0.69520177]
["bitfinex","SOLUSD",1768165000522,0.6629469,138.53,138.51,4.87443756]
["bitfinex","SOLUSD",1768165000726,0.6629469,138.53,138.5,0.69520177]
["bitfinex","SOLUSD",1768165000926,0.6629469,138.53,138.51,4.87448536]
["bitfinex","SOLUSD",1768165001227,0.6629469,138.53,138.5,0.69520177]
["bitfinex","SOLUSD",1768165001412,0.6629469,138.53,138.51,4.87468482]
["bitfinex","SOLUSD",1768165001614,0.6629469,138.53,138.5,0.69520177]
["bitfinex","SOLUSD",1768165001819,0.6629469,138.53,138.51,4.87473507]
["bitfinex","SOLUSD",1768165002021,0.6629469,138.53,138.5,0.69520177]
["bitfinex","SOLUSD",1768165002207,0.6629469,138.53,138.51,4.87496652]
["bitfinex","SOLUSD",1768165002407,0.6629469,138.53,138.5,0.69520177]
["bitfinex","SOLUSD",1768165002607,0.6629469,138.53,138.51,4.87501526]
["bitfinex","SOLUSD",1768165002924,0.6629469,138.53,138.5,0.69520177]
["bitfinex","SOLUSD",1768165003120,0.6629469,138.53,138.51,4.87501526]
["bitfinex","SOLUSD",1768165003421,0.6629469,138.53,138.5,0.69520177]
["bitfinex","SOLUSD",1768165003599,0.6629469,138.53,138.51,4.87534022]
["bitfinex","SOLUSD",1768165003795,0.6629469,138.53,138.5,0.69520177]
["bitfinex","SOLUSD",1768165004023,0.6629469,138.53,138.51,4.87534022]
["bitfinex","SOLUSD",1768165004227,0.6629469,138.53,138.5,0.69520177]
["bitfinex","SOLUSD",1768165004524,9.88960834,138.54,138.5,0.69520177]
["bitfinex","SOLUSD",1768165004525,9.88960834,138.54,138.51,4.87566588]
["bitfinex","SOLUSD",1768165004738,9.88960834,138.54,138.5,0.69520177]
["bitfinex","SOLUSD",1768165004903,9.88960834,138.54,138.51,4.87547635]
["bitfinex","SOLUSD",1768165005104,0.69499999,138.53,138.5,0.69520177]
["bitfinex","SOLUSD",1768165005415,0.69499999,138.53,138.51,4.87548441]
["bitfinex","SOLUSD",1768165005720,0.69499999,138.53,138.5,0.69520177]
["bitfinex","SOLUSD",1768165005916,0.69499999,138.53,138.51,4.87549096]
["bitfinex","SOLUSD",1768165006112,0.69499999,138.53,138.5,0.69520177]
["bitfinex","SOLUSD",1768165006315,0.69499999,138.53,138.51,4.87549096]
["bitfinex","SOLUSD",1768165006516,0.69499999,138.53,138.5,0.69520177]
["bitfinex","SOLUSD",1768165006712,0.69499999,138.53,138.51,4.8758737]
["bitfinex","SOLUSD",1768165006917,0.69499999,138.53,138.5,0.69520177]
["bitfinex","SOLUSD",1768165007124,0.69499999,138.53,138.51,4.87587679]
["bitfinex","SOLUSD",1768165007430,0.69499999,138.53,138.52,4.87632662]
["bitfinex","SOLUSD",1768165014533,7.21815476,138.54,138.52,4.87632662]
["bitfinex","SOLUSD",1768165014832,7.21815476,138.54,138.51,0.69520177]
["bitfinex","SOLUSD",1768165015025,7.91315475,138.54,138.52,4.8775938]
["bitfinex","SOLUSD",1768165015329,7.91315475,138.54,138.51,0.69520177]
["bitfinex","SOLUSD",1768165015631,3.0423618,138.6,138.55,0.69520177]
["bitfinex","SOLUSD",1768165015929,0.1,138.67,138.6,0.28432314]
["bitfinex","SOLUSD",1768165016105,0.1,138.67,138.63,2.67145358]
["bitfinex","SOLUSD",1768165016634,0.1,138.67,138.61,13.18]
["bitfinex","SOLUSD",1768165016832,2.77145358,138.67,138.61,13.18]
["bitfinex","SOLUSD",1768165017026,2.77145358,138.67,138.62,5.39838579]
["bitfinex","SOLUSD",1768165017027,2.67145358,138.66,138.62,5.39838579]
["bitfinex","SOLUSD",1768165017230,2.67145358,138.66,138.6,2.95577672]
["bitfinex","SOLUSD",1768165017446,2.67145358,138.66,138.61,13.18]
["bitfinex","SOLUSD",1768165017937,7.21226774,138.66,138.61,20.39409549]
["bitfinex","SOLUSD",1768165018123,0.70635532,138.65,138.61,20.39409549]
["bitfinex","SOLUSD",1768165018713,0.70635532,138.65,138.61,23.06554907]
["bitfinex","SOLUSD",1768165018913,0.70635532,138.65,138.61,15.85145358]
["bitfinex","SOLUSD",1768165023629,0.70635532,138.64,138.61,13.18]
["bitfinex","SOLUSD",1768165024649,9.88398273,138.65,138.61,13.18]
["bitfinex","SOLUSD",1768165024945,7.9330782,138.65,138.61,13.18]
["bitfinex","SOLUSD",1768165026329,0.72054905,138.64,138.61,13.18]
["bitfinex","SOLUSD",1768165034654,0.70789071,138.63,138.61,13.18]
["bitfinex","SOLUSD",1768165034826,0.70789071,138.63,138.58,0.28432314]
["bitfinex","SOLUSD",1768165034827,0.70789071,138.62,138.58,13.18]
["bitfinex","SOLUSD",1768165035033,0.70789071,138.62,138.58,15.85145358]
["bitfinex","SOLUSD",1768165035440,0.70789071,138.62,138.58,13.18]
["bitfinex","SOLUSD",1768165037265,0.70789071,138.61,138.58,13.18]
["bitfinex","SOLUSD",1768165047847,0.70789071,138.61,138.55,62.58432314]
["bitfinex","SOLUSD",1768165047848,0.70789071,138.6,138.56,1.707511]
["bitfinex","SOLUSD",1768165048169,0.70789071,138.59,138.56,13.18]
["bitfinex","SOLUSD",1768165048372,0.70789071,138.58,138.54,14.887511]
["bitfinex","SOLUSD",1768165048662,0.67789071,138.58,138.54,14.917511]
["bitfinex","SOLUSD",1768165048843,1.707511,138.59,138.55,0.03]
["bitfinex","SOLUSD",1768165049045,7.21452379,138.61,138.56,0.03]
["bitfinex","SOLUSD",1768165049046,1.707511,138.6,138.56,0.03]
["bitfinex","SOLUSD",1768165050462,0.70789071,138.59,138.55,1.737511]
["bitfinex","SOLUSD",1768165055259,0.68744952,138.58,138.54,13.21]
["bitfinex","SOLUSD",1768165055464,0.68744952,138.58,138.54,14.917511]
["bitfinex","SOLUSD",1768165055767,0.68744952,138.58,138.54,13.21]
["bitfinex","SOLUSD",1768165055966,0.68744952,138.64,138.58,0.03]
["bitfinex","SOLUSD",1768165056171,0.68744952,138.64,138.61,0.03]
["bitfinex","SOLUSD",1768165056350,0.68744952,138.64,138.6,1.707511]
["bitfinex","SOLUSD",1768165056554,0.68744952,138.64,138.6,0.03]
["bitfinex","SOLUSD",1768165057170,0.68744952,138.64,138.6,7.24500721]
["bitfinex","SOLUSD",1768165057470,0.68744952,138.64,138.59,20.4252185]
["bitfinex","SOLUSD",1768165057973,0.68744952,138.63,138.59,20.4252185]
["bitfinex","SOLUSD",1768165058772,0.68744952,138.63,138.59,20.3952185]
["bitfinex","SOLUSD",1768165059068,0.68744952,138.63,138.59,13.18]
["bitfinex","SOLUSD",1768165059464,0.68744952,138.63,138.59,13.21]
["bitfinex","SOLUSD",1768165059660,0.68744952,138.63,138.59,14.917511]
["bitfinex","SOLUSD",1768165063586,0.68744952,138.61,138.56,0.721709]
["bitfinex","SOLUSD",1768165063881,0.68744952,138.59,138.55,13.90377836]
["bitfinex","SOLUSD",1768165065150,2.39496052,138.59,138.55,13.90377836]
["bitfinex","SOLUSD",1768165069380,1.707511,138.58,138.55,13.90377836]
["bitfinex","SOLUSD",1768165070381,2.39496052,138.59,138.55,13.90377836]
["bitfinex","SOLUSD",1768165074368,0.68744952,138.58,138.55,13.90377836]
["bitfinex","SOLUSD",1768165075577,0.68744952,138.58,138.55,13.18]
["bitfinex","SOLUSD",1768165075882,0.68744952,138.57,138.55,13.18]
["bitfinex","SOLUSD",1768165080487,0.65744951,138.57,138.55,13.18]
["bitfinex","SOLUSD",1768165080684,36.05940477,138.72,138.55,13.18]
["bitfinex","SOLUSD",1768165080685,36.06077128,138.66,138.57,0.72377836]
["bitfinex","SOLUSD",1768165080883,0.1,138.67,138.61,2.43128936]
["bitfinex","SOLUSD",1768165081188,7.27523647,138.67,138.62,13.18]
["bitfinex","SOLUSD",1768165081493,8.98274747,138.67,138.62,13.18]
["bitfinex","SOLUSD",1768165081680,1.707511,138.66,138.62,13.18]
["bitfinex","SOLUSD",1768165081869,8.98274747,138.67,138.62,13.18]
["bitfinex","SOLUSD",1768165082478,0.68744952,138.66,138.62,13.18]
["bitfinex","SOLUSD",1768165083790,0.68744952,138.65,138.62,13.18]
["bitfinex","SOLUSD",1768165086679,0.68744952,138.65,138.62,12.455]
["bitfinex","SOLUSD",1768165090875,0.58744952,138.64,138.62,11.55244953]
["bitfinex","SOLUSD",1768165091081,0.58744952,138.64,138.51,59.19513959]
["bitfinex","SOLUSD",1768165091082,0.099,138.61,138.58,13.18]
["bitfinex","SOLUSD",1768165091297,0.38456502,138.6,138.56,0.68296233]
["bitfinex","SOLUSD",1768165091499,0.38456502,138.6,138.57,5.4002285]
["bitfinex","SOLUSD",1768165091800,0.38173793,138.58,138.55,13.18]
["bitfinex","SOLUSD",1768165092096,2.02924895,138.58,138.55,13.18]
["bitfinex","SOLUSD",1768165092682,0.32173795,138.58,138.55,13.18]
["bitfinex","SOLUSD",1768165094401,0.29173796,138.58,138.55,13.18]
["bitfinex","SOLUSD",1768165098106,0.10465447,138.57,138.55,13.18]
["bitfinex","SOLUSD",1768165098406,0.07465448,138.57,138.55,13.18]
["bitfinex","SOLUSD",1768165098786,0.07465448,138.57,138.54,0.68296233]
["bitfinex","SOLUSD",1768165099011,1.78216548,138.57,138.53,0.68296233]
["bitfinex","SOLUSD",1768165099692,0.07465448,138.57,138.53,0.68296233]
["bitfinex","SOLUSD",1768165100912,0.26744956,138.56,138.53,0.68296233]
["bitfinex","SOLUSD",1768165103210,0.26744956,138.56,138.52,13.86296233]
["bitfinex","SOLUSD",1768165104910,0.26744956,138.56,138.53,0.68296233]
["bitfinex","SOLUSD",1768165112315,0.099,138.55,138.52,13.86296233]
["bitfinex","SOLUSD",1768165112516,2.64046133,138.54,138.5,0.68296233]
["bitfinex","SOLUSD",1768165112709,2.67046132,138.54,138.5,0.68296233]
["bitfinex","SOLUSD",1768165112910,2.67046132,138.53,138.5,0.68296233]
["bitfinex","SOLUSD",1768165113110,2.67046132,138.54,138.5,0.68296233]
["bitfinex","SOLUSD",1768165113603,2.67046132,138.55,138.5,0.68296233]
["bitfinex","SOLUSD",1768165114407,0.23744957,138.54,138.5,0.68296233]
["bitfinex","SOLUSD",1768165115606,2.90791089,138.54,138.5,0.68296233]
["bitfinex","SOLUSD",1768165117927,0.23744957,138.54,138.5,0.68296233]
["bitfinex","SOLUSD",1768165118229,2.90791089,138.54,138.5,0.68296233]
["bitfinex","SOLUSD",1768165122418,2.76946132,138.53,138.49,13.86981478]
["bitfinex","SOLUSD",1768165122927,2.76946132,138.53,138.5,0.68981478]
["bitfinex","SOLUSD",1768165123715,2.67046132,138.53,138.5,0.68981478]
["bitfinex","SOLUSD",1768165128932,7.21913494,138.53,138.47,0.68981478]
["bitfinex","SOLUSD",1768165129235,2.67046132,138.48,138.47,0.68981478]
["bitfinex","SOLUSD",1768165129532,2.64046133,138.48,138.47,0.68981478]
["bitfinex","SOLUSD",1768165129918,2.64046133,138.48,138.45,0.68981478]
["bitfinex","SOLUSD",1768165132549,7.2195813,138.52,138.45,0.68981478]
["bitfinex","SOLUSD",1768165132715,2.67046132,138.48,138.45,0.68981478]
["bitfinex","SOLUSD",1768165133111,2.67046132,138.49,138.45,0.68981478]
["bitfinex","SOLUSD",1768165133329,7.2195813,138.52,138.45,0.68981478]
["bitfinex","SOLUSD",1768165133523,2.67046132,138.49,138.45,0.68981478]
["bitfinex","SOLUSD",1768165135541,2.67046132,138.49,138.46,5.54584252]
["bitfinex","SOLUSD",1768165135837,2.67046132,138.49,138.46,0.68981478]
["bitfinex","SOLUSD",1768165136013,7.2195813,138.52,138.46,0.68981478]
["bitfinex","SOLUSD",1768165136217,2.67046132,138.49,138.46,0.68981478]
["bitfinex","SOLUSD",1768165138245,7.2195813,138.52,138.46,0.68981478]
["bitfinex","SOLUSD",1768165138548,2.67046132,138.49,138.46,0.68981478]
["bitfinex","SOLUSD",1768165140249,18.04663249,138.53,138.47,0.68981478]
["bitfinex","SOLUSD",1768165140544,18.04663249,138.53,138.49,0.68981478]
["bitfinex","SOLUSD",1768165140748,20.71709381,138.53,138.49,0.68981478]
["bitfinex","SOLUSD",1768165141531,20.71709381,138.53,138.49,7.91052412]
["bitfinex","SOLUSD",1768165141742,2.67046132,138.54,138.5,0.68981478]
["bitfinex","SOLUSD",1768165141945,2.67046132,138.55,138.5,0.68981478]
["bitfinex","SOLUSD",1768165142754,2.67046132,138.55,138.5,7.90975121]
["bitfinex","SOLUSD",1768165142929,2.67046132,138.54,138.5,7.90975121]
["bitfinex","SOLUSD",1768165145445,43.30460375,138.56,138.5,7.90975121]
["bitfinex","SOLUSD",1768165145761,2.67046132,138.54,138.5,7.90975121]
["bitfinex","SOLUSD",1768165148732,43.30460375,138.56,138.5,7.90975121]
["bitfinex","SOLUSD",1768165148954,2.67046132,138.54,138.5,7.90975121]
["bitfinex","SOLUSD",1768165149148,43.30460375,138.56,138.5,7.90975121]
["bitfinex","SOLUSD",1768165149457,2.67046132,138.54,138.5,7.90975121]
["bitfinex","SOLUSD",1768165150857,2.67046132,138.54,138.5,22.50975121]
["bitfinex","SOLUSD",1768165154065,43.30460375,138.56,138.5,22.50975121]
["bitfinex","SOLUSD",1768165154263,2.67046132,138.54,138.5,22.50975121]
["bitfinex","SOLUSD",1768165158070,2.67046132,138.55,138.5,22.50975121]
["bitfinex","SOLUSD",1768165158769,9.88809262,138.55,138.5,22.50975121]
["bitfinex","SOLUSD",1768165161958,9.88809262,138.55,138.51,0.6544386]
["bitfinex","SOLUSD",1768165163272,2.67046132,138.54,138.51,0.6544386]
["bitfinex","SOLUSD",1768165163480,1.70968675,138.54,138.51,0.6544386]
["bitfinex","SOLUSD",1768165164853,1.70968675,138.55,138.51,0.6544386]
["bitfinex","SOLUSD",1768165166067,1.70968675,138.53,138.5,15.2544386]
["bitfinex","SOLUSD",1768165166267,1.70968675,138.53,138.5,0.6544386]
["bitfinex","SOLUSD",1768165167253,8.92804243,138.54,138.5,0.6544386]
["bitfinex","SOLUSD",1768165173585,7.21835568,138.54,138.5,0.6544386]
["bitfinex","SOLUSD",1768165175290,7.21835568,138.54,138.49,10.25291598]
["bitfinex","SOLUSD",1768165175788,7.21835568,138.54,138.5,0.72253951]
["bitfinex","SOLUSD",1768165177988,7.21835568,138.54,138.51,0.72253951]
["bitfinex","SOLUSD",1768165178290,61.34773434,138.56,138.51,0.72253951]
["bitfinex","SOLUSD",1768165178586,63.05742109,138.56,138.51,0.72253951]
["bitfinex","SOLUSD",1768165179178,61.34773434,138.56,138.51,0.72253951]
["bitfinex","SOLUSD",1768165179375,1.70968675,138.55,138.51,0.72253951]
["bitfinex","SOLUSD",1768165180881,7.21813194,138.54,138.51,0.72253951]
["bitfinex","SOLUSD",1768165183989,1.70968675,138.54,138.51,0.72253951]
["bitfinex","SOLUSD",1768165185688,8.92829215,138.54,138.51,0.72253951]
["bitfinex","SOLUSD",1768165186491,7.2186054,138.54,138.51,0.72253951]
["bitfinex","SOLUSD",1768165192820,1.70968675,138.52,138.49,0.6]
["bitfinex","SOLUSD",1768165192980,1.70968675,138.52,138.48,0.72253951]
["bitfinex","SOLUSD",1768165193802,7.21969532,138.51,138.48,0.72253951]
["bitfinex","SOLUSD",1768165195281,7.21969532,138.51,138.48,2.43222626]
["bitfinex","SOLUSD",1768165195489,7.21969532,138.51,138.48,0.72253951]
["bitfinex","SOLUSD",1768165198304,7.21969532,138.51,138.49,0.72253951]
["bitfinex","SOLUSD",1768165198895,5.76969532,138.51,138.48,1.70968675]
["bitfinex","SOLUSD",1768165199479,5.76969532,138.51,138.49,0.72253951]
["bitfinex","SOLUSD",1768165200300,0.66960086,138.49,138.45,0.72253951]
["bitfinex","SOLUSD",1768165200603,7.4310221,138.49,138.46,0.72253951]
["bitfinex","SOLUSD",1768165200802,7.22088243,138.49,138.45,0.72253951]
["bitfinex","SOLUSD",1768165201099,26.98241407,138.49,138.45,0.72253951]
["bitfinex","SOLUSD",1768165201302,26.98241407,138.49,138.44,0.92253951]
["bitfinex","SOLUSD",1768165201503,1.70968675,138.48,138.44,0.2]
["bitfinex","SOLUSD",1768165201813,1.70968675,138.46,138.42,0.2]
["bitfinex","SOLUSD",1768165201994,1.70968675,138.45,138.42,0.2]
["bitfinex","SOLUSD",1768165202303,1.70968675,138.45,138.42,0.92253951]
["bitfinex","SOLUSD",1768165202480,9.60252592,138.45,138.42,0.92253951]
["bitfinex","SOLUSD",1768165204408,9.59766643,138.43,138.41,0.2]
["bitfinex","SOLUSD",1768165204609,9.59766643,138.43,138.39,0.2]
["bitfinex","SOLUSD",1768165204610,1.70968675,138.42,138.39,0.85345815]
["bitfinex","SOLUSD",1768165205805,1.83583927,138.42,138.39,0.85345815]
["bitfinex","SOLUSD",1768165206892,1.83583927,138.42,138.36,0.2]
["bitfinex","SOLUSD",1768165206893,0.13147832,138.4,138.36,0.2]
["bitfinex","SOLUSD",1768165207085,43.34647507,138.42,138.34,0.85345815]
["bitfinex","SOLUSD",1768165207086,1.70968675,138.37,138.34,0.85345815]
["bitfinex","SOLUSD",1768165207305,0.29153882,138.39,138.35,0.65345815]
["bitfinex","SOLUSD",1768165207492,0.29153882,138.39,138.34,0.85345815]
["bitfinex","SOLUSD",1768165207803,1.70968675,138.36,138.34,0.2]
["bitfinex","SOLUSD",1768165208001,1.70968675,138.34,138.32,0.65345815]
["bitfinex","SOLUSD",1768165208515,1.99741311,138.35,138.32,0.65345815]
["bitfinex","SOLUSD",1768165208886,9.22552966,138.35,138.32,0.65345815]
["bitfinex","SOLUSD",1768165209891,7.22811655,138.35,138.32,0.65345815]
["bitfinex","SOLUSD",1768165210317,8.9378033,138.35,138.32,0.65345815]
["bitfinex","SOLUSD",1768165211004,1.70968675,138.34,138.31,0.2]
["bitfinex","SOLUSD",1768165211510,1.70968675,138.33,138.31,0.2]
["bitfinex","SOLUSD",1768165211714,0.10277433,138.31,138.28,0.2]
["bitfinex","SOLUSD",1768165211892,0.28432314,138.33,138.29,0.70383572]
["bitfinex","SOLUSD",1768165212097,1.99400989,138.33,138.29,0.70383572]
["bitfinex","SOLUSD",1768165212417,0.28432314,138.33,138.3,0.70383572]
["bitfinex","SOLUSD",1768165212592,1.99400989,138.33,138.28,1.90968675]
["bitfinex","SOLUSD",1768165212786,2.67250428,138.33,138.28,1.90968675]
["bitfinex","SOLUSD",1768165212993,7.64232383,138.32,138.28,1.90968675]
["bitfinex","SOLUSD",1768165213296,0.9601597,138.31,138.28,0.2]
["bitfinex","SOLUSD",1768165214086,25.98213811,138.32,138.28,1.90968675]
["bitfinex","SOLUSD",1768165214699,25.98213811,138.32,138.28,2.61352247]
["bitfinex","SOLUSD",1768165214907,0.41271134,138.31,138.28,2.61352247]
["bitfinex","SOLUSD",1768165215818,7.23019503,138.31,138.28,2.61352247]
["bitfinex","SOLUSD",1768165216399,7.23019503,138.31,138.28,0.90383572]
["bitfinex","SOLUSD",1768165216716,7.23019503,138.31,138.28,2.61352247]
["bitfinex","SOLUSD",1768165220124,0.67583656,138.3,138.26,2.41352247]
["bitfinex","SOLUSD",1768165221017,0.67583656,138.3,138.27,0.70383572]
["bitfinex","SOLUSD",1768165221318,0.9601597,138.3,138.27,0.70383572]
["bitfinex","SOLUSD",1768165221522,0.67583656,138.3,138.27,0.70383572]
["bitfinex","SOLUSD",1768165221732,0.67583656,138.3,138.27,2.41352247]
["bitfinex","SOLUSD",1768165221901,0.67583656,138.3,138.27,1.70968675]
["bitfinex","SOLUSD",1768165222234,0.67583656,138.3,138.26,0.70383572]
["bitfinex","SOLUSD",1768165222425,0.67583656,138.3,138.27,2.41352247]
["bitfinex","SOLUSD",1768165222723,7.9065525,138.3,138.27,2.41352247]
["bitfinex","SOLUSD",1768165223809,7.9065525,138.3,138.27,0.70383572]
["bitfinex","SOLUSD",1768165225341,7.9065525,138.3,138.26,0.70383572]
["bitfinex","SOLUSD",1768165225504,7.9065525,138.3,138.27,2.68044766]
["bitfinex","SOLUSD",1768165226242,7.9065525,138.3,138.27,3.38428338]
["bitfinex","SOLUSD",1768165226832,7.9065525,138.3,138.27,0.70383572]
["bitfinex","SOLUSD",1768165227932,7.9065525,138.3,138.27,3.38428338]
["bitfinex","SOLUSD",1768165228517,7.23071594,138.3,138.27,3.38428338]
["bitfinex","SOLUSD",1768165229105,7.64342728,138.3,138.27,3.38428338]
["bitfinex","SOLUSD",1768165231036,7.64342728,138.3,138.27,0.70383572]
["bitfinex","SOLUSD",1768165231242,7.64342728,138.3,138.27,3.38428338]
["bitfinex","SOLUSD",1768165232941,7.64342728,138.3,138.27,0.70383572]
["bitfinex","SOLUSD",1768165233234,7.64342728,138.3,138.27,3.38428338]
["bitfinex","SOLUSD",1768165233759,7.64342728,138.3,138.27,0.70383572]
["bitfinex","SOLUSD",1768165234624,0.67583656,138.29,138.26,2.68044766]
["bitfinex","SOLUSD",1768165235026,0.67583656,138.29,138.26,3.38865662]
["bitfinex","SOLUSD",1768165235627,0.67583656,138.29,138.26,2.68044766]
["bitfinex","SOLUSD",1768165235828,0.67583656,138.29,138.26,3.38865662]
["bitfinex","SOLUSD",1768165236526,0.67583656,138.29,138.27,2.68044766]
["bitfinex","SOLUSD",1768165236722,0.57583656,138.28,138.24,3.38865662]
["bitfinex","SOLUSD",1768165236926,0.57583656,138.28,138.25,2.68044766]
["bitfinex","SOLUSD",1768165238142,0.57583656,138.28,138.26,2.68044766]
["bitfinex","SOLUSD",1768165238515,0.57583656,138.28,138.25,0.70820896]
["bitfinex","SOLUSD",1768165238716,0.57583656,138.28,138.26,2.68044766]
["bitfinex","SOLUSD",1768165238945,0.57583656,138.28,138.25,3.38865662]
["bitfinex","SOLUSD",1768165239622,0.57583656,138.28,138.25,0.70820896]
["bitfinex","SOLUSD",1768165239823,0.54583657,138.28,138.25,3.38865662]
["bitfinex","SOLUSD",1768165241742,0.54583657,138.28,138.25,2.68044766]
["bitfinex","SOLUSD",1768165242324,7.23119251,138.29,138.25,3.38865662]
["bitfinex","SOLUSD",1768165242518,7.77702908,138.29,138.25,3.38865662]
["bitfinex","SOLUSD",1768165244338,7.77702908,138.29,138.26,0.70820896]
["bitfinex","SOLUSD",1768165247055,7.23119251,138.29,138.27,0.70820896]
["bitfinex","SOLUSD",1768165247240,7.23119251,138.29,138.26,2.68044766]
["bitfinex","SOLUSD",1768165249454,0.69857846,138.28,138.25,3.38865662]
["bitfinex","SOLUSD",1768165250439,7.93027771,138.29,138.26,0.70820896]
["bitfinex","SOLUSD",1768165250953,7.93027771,138.29,138.26,3.38865662]
["bitfinex","SOLUSD",1768165251256,7.23119251,138.29,138.27,3.38865662]
["bitfinex","SOLUSD",1768165252341,7.23119251,138.29,138.27,0.70820896]
["bitfinex","SOLUSD",1768165253756,7.87960323,138.29,138.26,3.38865662]
["bitfinex","SOLUSD",1768165254853,7.23119251,138.29,138.27,0.70820896]
["bitfinex","SOLUSD",1768165255155,7.87960323,138.29,138.27,0.70820896]
["bitfinex","SOLUSD",1768165255741,7.23119251,138.29,138.27,0.70820896]
["bitfinex","SOLUSD",1768165255938,104.8990852,138.33,138.29,0.70820896]
["bitfinex","SOLUSD",1768165256139,7.23046379,138.31,138.29,3.38865662]
["bitfinex","SOLUSD",1768165256352,7.2004638,138.31,138.29,0.70820896]
["bitfinex","SOLUSD",1768165256552,7.17046381,138.31,138.29,3.38865662]
["bitfinex","SOLUSD",1768165256852,7.17046381,138.31,138.27,2.68044766]
["bitfinex","SOLUSD",1768165257252,7.17046381,138.31,138.27,3.38865662]
["bitfinex","SOLUSD",1768165257443,7.86954901,138.31,138.27,3.38865662]
["bitfinex","SOLUSD",1768165257650,7.86954901,138.31,138.28,3.38865662]
["bitfinex","SOLUSD",1768165258658,7.17046381,138.31,138.29,0.70820896]
["bitfinex","SOLUSD",1768165259952,7.81887453,138.31,138.28,0.70820896]
["bitfinex","SOLUSD",1768165260837,7.81887453,138.31,138.25,0.70820896]
["bitfinex","SOLUSD",1768165260838,0.69857846,138.3,138.25,0.70820896]
["bitfinex","SOLUSD",1768165261037,0.69857846,138.3,138.26,3.38865662]
["bitfinex","SOLUSD",1768165264548,7.92928097,138.3,138.26,3.38865662]
["bitfinex","SOLUSD",1768165264749,0.64891239,138.29,138.26,3.38865662]
["bitfinex","SOLUSD",1768165267639,7.88044807,138.29,138.26,0.70820896]
["bitfinex","SOLUSD",1768165268065,7.88044807,138.29,138.26,3.38865662]
["bitfinex","SOLUSD",1768165269664,25.30552122,138.31,138.29,0.70130571]
["bitfinex","SOLUSD",1768165269837,25.30552122,138.31,138.29,2.68044766]
["bitfinex","SOLUSD",1768165269838,25.96182922,138.31,138.29,2.68044766]
["bitfinex","SOLUSD",1768165270762,24.58052122,138.31,138.26,13.2]
["bitfinex","SOLUSD",1768165270951,0.656308,138.3,138.27,2.68044766]
["bitfinex","SOLUSD",1768165271542,0.656308,138.29,138.26,13.2]
["bitfinex","SOLUSD",1768165271765,0.656308,138.26,138.22,0.70130571]
["bitfinex","SOLUSD",1768165271967,3.33675566,138.26,138.22,0.70130571]
["bitfinex","SOLUSD",1768165272642,0.656308,138.26,138.22,0.70130571]
["bitfinex","SOLUSD",1768165272941,3.33675566,138.26,138.22,0.70130571]
["bitfinex","SOLUSD",1768165273142,0.94063114,138.25,138.21,0.90130571]
["bitfinex","SOLUSD",1768165273337,0.656308,138.24,138.21,0.2]
["bitfinex","SOLUSD",1768165273565,7.23431961,138.23,138.21,0.2]
["bitfinex","SOLUSD",1768165274667,7.23431961,138.23,138.21,0.90130571]
["bitfinex","SOLUSD",1768165274860,0.656308,138.24,138.21,0.90130571]
["bitfinex","SOLUSD",1768165277077,25.31667579,138.25,138.23,0.70130571]
["bitfinex","SOLUSD",1768165277369,7.88890847,138.27,138.23,3.38175337]
["bitfinex","SOLUSD",1768165278074,7.23260047,138.27,138.25,3.38175337]
["bitfinex","SOLUSD",1768165279046,7.88890847,138.27,138.23,3.38175337]
["bitfinex","SOLUSD",1768165279252,0.656308,138.24,138.21,0.2]
["bitfinex","SOLUSD",1768165279453,0.656308,138.22,138.21,0.2]
["bitfinex","SOLUSD",1768165279660,0.656308,138.21,138.2,12.94793118]
["bitfinex","SOLUSD",1768165281254,7.89167447,138.21,138.2,5.70348301]
["bitfinex","SOLUSD",1768165281452,7.23536647,138.21,138.2,5.70348301]
["bitfinex","SOLUSD",1768165281653,0.656308,138.22,138.2,5.70348301]
["bitfinex","SOLUSD",1768165281848,25.97667284,138.23,138.2,6.40478872]
["bitfinex","SOLUSD",1768165282673,0.656308,138.22,138.2,5.70348301]
["bitfinex","SOLUSD",1768165282861,7.23536647,138.21,138.2,5.70348301]
["bitfinex","SOLUSD",1768165283069,7.23536647,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1768165284562,0.94063114,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1768165284760,18.74226026,138.23,138.2,1e-08]
["bitfinex","SOLUSD",1768165284962,18.74226026,138.23,138.2,0.70130572]
["bitfinex","SOLUSD",1768165286466,25.97659129,138.23,138.2,0.70130572]
["bitfinex","SOLUSD",1768165287779,25.97659129,138.23,138.2,1e-08]
["bitfinex","SOLUSD",1768165287957,25.97659129,138.23,138.2,0.70130572]
["bitfinex","SOLUSD",1768165288454,25.32028329,138.23,138.2,2.41867028]
["bitfinex","SOLUSD",1768165289179,25.97659129,138.23,138.2,2.41867028]
["bitfinex","SOLUSD",1768165289475,25.97659129,138.23,138.2,1e-08]
["bitfinex","SOLUSD",1768165293482,7.23353459,138.25,138.23,0.70130571]
["bitfinex","SOLUSD",1768165293664,0.656308,138.25,138.22,0.39595447]
["bitfinex","SOLUSD",1768165293866,0.656308,138.25,138.23,1.71736456]
["bitfinex","SOLUSD",1768165294078,0.656308,138.25,138.2,13.22000001]
["bitfinex","SOLUSD",1768165294265,2.37367256,138.25,138.2,15.33331904]
["bitfinex","SOLUSD",1768165294473,0.6937921,138.24,138.2,15.33331904]
["bitfinex","SOLUSD",1768165295357,7.23431961,138.23,138.2,15.33331904]
["bitfinex","SOLUSD",1768165297162,0.6937921,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1768165299289,7.92897918,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1768165305274,18.0862877,138.23,138.2,2.11331904]
["bitfinex","SOLUSD",1768165305478,7.23408404,138.24,138.21,2.11331903]
["bitfinex","SOLUSD",1768165305898,0.6937921,138.23,138.2,1e-08]
["bitfinex","SOLUSD",1768165306895,0.6937921,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1768165307278,7.92864348,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1768165308775,25.31856243,138.24,138.21,2.11331903]
["bitfinex","SOLUSD",1768165308975,25.31856243,138.24,138.22,1.71736456]
["bitfinex","SOLUSD",1768165310289,26.01235453,138.24,138.21,2.02261756]
["bitfinex","SOLUSD",1768165310786,0.6937921,138.23,138.2,1e-08]
["bitfinex","SOLUSD",1768165312101,7.92837526,138.23,138.2,1e-08]
["bitfinex","SOLUSD",1768165312703,0.6937921,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1768165313595,0.6937921,138.22,138.2,1.71736457]
["bitfinex","SOLUSD",1768165315099,7.92837526,138.23,138.2,1.71736457]
["bitfinex","SOLUSD",1768165315507,7.23458316,138.23,138.2,2.02261757]
["bitfinex","SOLUSD",1768165315681,7.23458316,138.23,138.21,2.02261756]
["bitfinex","SOLUSD",1768165315886,7.23458316,138.23,138.21,0.305253]
["bitfinex","SOLUSD",1768165316086,7.23458316,138.23,138.2,2.02261757]
["bitfinex","SOLUSD",1768165316593,7.23336627,138.25,138.21,13.22]
["bitfinex","SOLUSD",1768165316798,7.23336627,138.25,138.22,1.71736456]
["bitfinex","SOLUSD",1768165317419,0.6937921,138.24,138.21,13.22]
["bitfinex","SOLUSD",1768165318712,0.6937921,138.23,138.21,13.22]
["bitfinex","SOLUSD",1768165319881,7.23410514,138.24,138.21,14.93736456]
["bitfinex","SOLUSD",1768165319882,7.92789724,138.24,138.21,14.93736456]
["bitfinex","SOLUSD",1768165322587,7.92789724,138.24,138.21,13.22]
["bitfinex","SOLUSD",1768165326711,0.67087145,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1768165327298,0.67087145,138.23,138.2,1.71736457]
["bitfinex","SOLUSD",1768165328517,0.67087145,138.21,138.19,0.2]
["bitfinex","SOLUSD",1768165329210,0.67087145,138.21,138.19,1.91736456]
["bitfinex","SOLUSD",1768165330410,0.69789534,138.23,138.2,1.71736456]
["bitfinex","SOLUSD",1768165330618,25.31897695,138.24,138.21,1.71736456]
["bitfinex","SOLUSD",1768165331295,26.01687229,138.24,138.21,1.71736456]
["bitfinex","SOLUSD",1768165332115,25.31897695,138.24,138.21,1.71736456]
["bitfinex","SOLUSD",1768165333015,26.01687229,138.24,138.21,1.71736456]
["bitfinex","SOLUSD",1768165333713,43.39838875,138.26,138.23,1.71736456]
["bitfinex","SOLUSD",1768165334013,43.39838875,138.26,138.22,1.71736456]
["bitfinex","SOLUSD",1768165334211,0.69789534,138.24,138.21,13.22]
["bitfinex","SOLUSD",1768165334913,0.69789534,138.22,138.19,0.2]
["bitfinex","SOLUSD",1768165337717,7.93307262,138.22,138.19,0.2]
["bitfinex","SOLUSD",1768165339220,7.93307262,138.22,138.19,0.86627547]
["bitfinex","SOLUSD",1768165344106,7.23412263,138.24,138.2,0.66627547]
["bitfinex","SOLUSD",1768165345023,7.93201797,138.24,138.2,0.66627547]
["bitfinex","SOLUSD",1768165347401,0.69789534,138.22,138.19,0.2]
["bitfinex","SOLUSD",1768165348033,25.31861337,138.24,138.21,0.66627547]
["bitfinex","SOLUSD",1768165348735,25.31861337,138.24,138.2,0.66627547]
["bitfinex","SOLUSD",1768165348907,26.01650871,138.24,138.2,0.66627547]
["bitfinex","SOLUSD",1768165349833,26.01650871,138.24,138.21,0.66627547]
["bitfinex","SOLUSD",1768165352332,25.31861337,138.24,138.21,0.66627547]
["bitfinex","SOLUSD",1768165353535,0.69789534,138.23,138.19,0.86627547]
["bitfinex","SOLUSD",1768165353716,7.234843,138.22,138.19,0.86627547]
["bitfinex","SOLUSD",1768165354025,7.234843,138.22,138.19,3.54919797]
["bitfinex","SOLUSD",1768165354912,7.94713166,138.22,138.19,0.2]
["bitfinex","SOLUSD",1768165356018,7.234843,138.22,138.2,0.65683098]
["bitfinex","SOLUSD",1768165356332,7.94607984,138.25,138.22,0.65683098]
["bitfinex","SOLUSD",1768165356527,7.94607984,138.25,138.22,3.30981711]
["bitfinex","SOLUSD",1768165357100,0.71228866,138.23,138.19,2.8829225]
["bitfinex","SOLUSD",1768165357809,7.94697917,138.23,138.19,2.8829225]
["bitfinex","SOLUSD",1768165358435,7.94697917,138.23,138.19,3.53975348]
["bitfinex","SOLUSD",1768165359133,7.94697917,138.23,138.19,2.8829225]
["bitfinex","SOLUSD",1768165359338,7.23469051,138.23,138.2,3.33975348]
["bitfinex","SOLUSD",1768165360327,0.71228866,138.23,138.19,0.85683098]
["bitfinex","SOLUSD",1768165360534,0.71228866,138.23,138.19,3.53975348]
["bitfinex","SOLUSD",1768165360720,0.71228866,138.23,138.2,3.33975348]
["bitfinex","SOLUSD",1768165363332,7.23392254,138.24,138.2,3.33975348]
["bitfinex","SOLUSD",1768165363539,7.9462112,138.24,138.2,3.33975348]
["bitfinex","SOLUSD",1768165363842,0.71228866,138.23,138.2,0.65683098]
["bitfinex","SOLUSD",1768165364036,0.71228866,138.23,138.2,3.33975348]
["bitfinex","SOLUSD",1768165364817,0.71228866,138.23,138.2,0.65683098]
["bitfinex","SOLUSD",1768165365024,0.71228866,138.23,138.2,2.6829225]
["bitfinex","SOLUSD",1768165365941,0.71228866,138.23,138.2,0.65683098]
["bitfinex","SOLUSD",1768165365942,7.94680074,138.23,138.2,0.65683098]
["bitfinex","SOLUSD",1768165366121,7.94680074,138.23,138.2,2.6829225]
["bitfinex","SOLUSD",1768165366938,7.94680074,138.23,138.2,0.65683098]
["bitfinex","SOLUSD",1768165367121,7.94680074,138.23,138.2,3.33975348]
["bitfinex","SOLUSD",1768165367743,7.94680074,138.23,138.2,0.65683098]
["bitfinex","SOLUSD",1768165367922,7.94680074,138.23,138.2,3.33975348]
["bitfinex","SOLUSD",1768165369148,0.71228866,138.24,138.2,3.33975348]
["bitfinex","SOLUSD",1768165369451,0.71228866,138.24,138.21,3.33975348]
["bitfinex","SOLUSD",1768165373247,42.55328833,138.26,138.23,0.65683098]
["bitfinex","SOLUSD",1768165373248,42.98125385,138.26,138.23,0.65683098]
["bitfinex","SOLUSD",1768165373423,36.87774071,138.26,138.23,0.564083]
["bitfinex","SOLUSD",1768165373623,0.71228866,138.25,138.19,0.2]
["bitfinex","SOLUSD",1768165373824,0.71228866,138.25,138.16,2.8829225]
["bitfinex","SOLUSD",1768165373825,0.71228866,138.21,138.16,2.8829225]
["bitfinex","SOLUSD",1768165374054,0.71228866,138.21,138.16,0.2]
["bitfinex","SOLUSD",1768165374654,7.94809837,138.21,138.16,0.2]
["bitfinex","SOLUSD",1768165375432,7.94809837,138.21,138.17,0.65683098]
["bitfinex","SOLUSD",1768165377144,10.63102087,138.21,138.17,0.65683098]
["bitfinex","SOLUSD",1768165379732,0.71228866,138.2,138.16,0.85683098]
["bitfinex","SOLUSD",1768165380948,3.39521116,138.19,138.16,0.85683098]
["bitfinex","SOLUSD",1768165382434,10.63185453,138.19,138.16,0.85683098]
["bitfinex","SOLUSD",1768165383147,9.91956587,138.19,138.16,0.85683098]
["bitfinex","SOLUSD",1768165385451,7.23664337,138.19,138.16,0.85683098]
["bitfinex","SOLUSD",1768165385655,3.39521116,138.2,138.16,0.85683098]
["bitfinex","SOLUSD",1768165386033,0.67690649,138.19,138.16,0.85683098]
["bitfinex","SOLUSD",1768165393361,25.32564078,138.2,138.17,0.65907877]
["bitfinex","SOLUSD",1768165393562,26.04583591,138.2,138.17,0.65907877]
["bitfinex","SOLUSD",1768165394563,0.72019513,138.19,138.16,0.85907877]
["bitfinex","SOLUSD",1768165396266,26.04583591,138.2,138.17,0.65907877]
["bitfinex","SOLUSD",1768165400455,0.72019513,138.19,138.16,0.85907877]
["bitfinex","SOLUSD",1768165401452,0.72019513,138.19,138.17,0.65907877]
["bitfinex","SOLUSD",1768165402872,0.6209919,138.19,138.17,0.65907877]
["bitfinex","SOLUSD",1768165403079,25.32564078,138.2,138.17,0.65907877]
["bitfinex","SOLUSD",1768165404874,26.04583591,138.2,138.17,0.65907877]
["bitfinex","SOLUSD",1768165405664,0.64675312,138.19,138.16,0.85907877]
["bitfinex","SOLUSD",1768165407274,7.88361138,138.19,138.16,0.85907877]
["bitfinex","SOLUSD",1768165411693,0.71946071,138.18,138.16,0.2]
["bitfinex","SOLUSD",1768165413268,0.71946071,138.18,138.13,2.57744339]
["bitfinex","SOLUSD",1768165413467,0.71676091,138.16,138.13,0.85907877]
["bitfinex","SOLUSD",1768165413665,7.23746109,138.17,138.14,0.65907877]
["bitfinex","SOLUSD",1768165413905,7.23746109,138.17,138.14,2.37744339]
["bitfinex","SOLUSD",1768165415284,7.23746109,138.17,138.14,0.65907877]
["bitfinex","SOLUSD",1768165416284,7.23746109,138.17,138.14,2.37744339]
["bitfinex","SOLUSD",1768165416482,7.23746109,138.17,138.15,0.6650145]
["bitfinex","SOLUSD",1768165417679,7.68621421,138.17,138.14,0.6650145]
["bitfinex","SOLUSD",1768165420679,19.81151794,138.18,138.13,0.2]
["bitfinex","SOLUSD",1768165420680,0.47565724,138.15,138.13,0.2]
["bitfinex","SOLUSD",1768165422195,7.93016181,138.18,138.14,0.6650145]
["bitfinex","SOLUSD",1768165425872,7.71320218,138.17,138.14,0.6650145]
["bitfinex","SOLUSD",1768165429699,7.23754494,138.17,138.14,0.6650145]
["bitfinex","SOLUSD",1768165430290,0.47565724,138.18,138.14,0.6650145]
["bitfinex","SOLUSD",1768165435105,7.23746109,138.17,138.14,0.6650145]
["bitfinex","SOLUSD",1768165435692,25.32816489,138.19,138.16,0.6650145]
["bitfinex","SOLUSD",1768165436692,25.80382213,138.19,138.16,0.6650145]
["bitfinex","SOLUSD",1768165437098,0.69084563,138.18,138.15,2.38337912]
["bitfinex","SOLUSD",1768165437307,0.69084563,138.18,138.15,0.6650145]
["bitfinex","SOLUSD",1768165437513,0.69084563,138.18,138.15,2.38337912]
["bitfinex","SOLUSD",1768165437982,0.69084563,138.18,138.15,0.6650145]
["bitfinex","SOLUSD",1768165438503,7.23694861,138.18,138.15,0.6650145]
["bitfinex","SOLUSD",1768165439206,0.69084563,138.17,138.14,13.8850145]
["bitfinex","SOLUSD",1768165441200,7.23798494,138.16,138.14,13.8850145]
["bitfinex","SOLUSD",1768165441381,0.68871527,138.15,138.13,0.2]
["bitfinex","SOLUSD",1768165441586,26.02596655,138.16,138.13,0.8650145]
["bitfinex","SOLUSD",1768165441802,0.47565724,138.15,138.13,0.2]
["bitfinex","SOLUSD",1768165443394,26.02596655,138.16,138.13,0.2]
["bitfinex","SOLUSD",1768165445510,25.3329473,138.16,138.14,0.69525474]
["bitfinex","SOLUSD",1768165445814,0.5030863,138.15,138.13,0.2]
["bitfinex","SOLUSD",1768165447117,25.99991564,138.16,138.13,0.89525474]
["bitfinex","SOLUSD",1768165448416,7.74005279,138.15,138.13,0.2]
["bitfinex","SOLUSD",1768165450109,18.77183641,138.16,138.13,0.87871365]
["bitfinex","SOLUSD",1768165451228,26.00982135,138.16,138.13,0.87871365]
["bitfinex","SOLUSD",1768165453426,26.00982135,138.16,138.13,0.2]
["bitfinex","SOLUSD",1768165453427,0.49164098,138.15,138.13,0.2]
["bitfinex","SOLUSD",1768165455323,7.73034426,138.15,138.13,0.2]
["bitfinex","SOLUSD",1768165455817,0.67502172,138.14,138.12,0.2]
["bitfinex","SOLUSD",1768165456021,2.01383941,138.13,138.11,0.2]
["bitfinex","SOLUSD",1768165456217,0.67122625,138.12,138.11,0.04069656]
["bitfinex","SOLUSD",1768165456422,0.67122625,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1768165456934,2.39523867,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1768165457134,0.29364098,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1768165457344,7.53372206,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1768165459121,27.3522894,138.12,138.08,0.87871365]
["bitfinex","SOLUSD",1768165461336,0.66730565,138.09,138.06,13.32]
["bitfinex","SOLUSD",1768165461541,0.1051137,138.08,138.06,0.1]
["bitfinex","SOLUSD",1768165461763,0.1051137,138.08,138.03,1.81836462]
["bitfinex","SOLUSD",1768165461764,0.36468373,138.07,138.03,0.77871365]
["bitfinex","SOLUSD",1768165462048,0.1077094,138.06,138.03,0.1]
["bitfinex","SOLUSD",1768165462223,0.37348111,138.1,138.03,0.1]
["bitfinex","SOLUSD",1768165462426,0.099,138.07,138.03,0.1]
["bitfinex","SOLUSD",1768165462653,0.37073629,138.06,138.03,0.1]
["bitfinex","SOLUSD",1768165463341,7.24322758,138.06,138.03,0.77871365]
["bitfinex","SOLUSD",1768165464965,7.24228688,138.08,138.03,0.1]
["bitfinex","SOLUSD",1768165465119,7.24228688,138.08,138.06,1.71836462]
["bitfinex","SOLUSD",1768165465654,7.24228688,138.08,138.06,2.39707827]
["bitfinex","SOLUSD",1768165466034,7.24228688,138.08,138.0,0.2]
["bitfinex","SOLUSD",1768165466035,0.28432314,138.07,138.0,0.2]
["bitfinex","SOLUSD",1768165466349,1.71836462,138.04,138.0,0.2]
["bitfinex","SOLUSD",1768165467252,0.67687405,138.03,138.0,0.2]
["bitfinex","SOLUSD",1768165467420,7.92179297,138.03,138.01,13.22]
["bitfinex","SOLUSD",1768165470136,7.92179297,138.03,138.01,10.72]
["bitfinex","SOLUSD",1768165470452,0.67687405,138.02,138.01,10.72]
["bitfinex","SOLUSD",1768165471420,7.24491892,138.03,138.01,10.72]
["bitfinex","SOLUSD",1768165473969,0.66951225,138.03,138.01,10.72]
["bitfinex","SOLUSD",1768165474967,0.66951225,138.03,138.0,0.87871365]
["bitfinex","SOLUSD",1768165475146,0.66951225,138.03,138.01,13.22]
["bitfinex","SOLUSD",1768165476467,7.91434956,138.03,138.01,13.22]
["bitfinex","SOLUSD",1768165477873,18.11139674,138.04,138.02,0.65398317]
["bitfinex","SOLUSD",1768165478056,7.24394916,138.05,138.02,0.65398317]
["bitfinex","SOLUSD",1768165478253,7.24394916,138.05,138.02,3.34524339]
["bitfinex","SOLUSD",1768165479556,7.91346141,138.05,138.02,0.65398317]
["bitfinex","SOLUSD",1768165479880,0.66951225,138.05,138.02,0.65398317]
["bitfinex","SOLUSD",1768165481571,7.91333873,138.05,138.02,0.65398317]
["bitfinex","SOLUSD",1768165481769,7.91333873,138.05,138.03,13.22]
["bitfinex","SOLUSD",1768165484261,0.66951225,138.04,138.03,13.22]
["bitfinex","SOLUSD",1768165485799,7.24427702,138.04,138.03,13.22]
["bitfinex","SOLUSD",1768165486575,36.21609929,138.07,138.03,15.91126022]
["bitfinex","SOLUSD",1768165486774,36.21609929,138.07,138.04,2.69126022]
["bitfinex","SOLUSD",1768165486986,43.45917716,138.07,138.04,2.69126022]
["bitfinex","SOLUSD",1768165487304,44.12868941,138.07,138.05,13.22]
["bitfinex","SOLUSD",1768165491096,43.45917716,138.07,138.05,13.22]
["bitfinex","SOLUSD",1768165491797,43.45917716,138.07,138.05,15.91126022]
["bitfinex","SOLUSD",1768165492098,18.10590429,138.08,138.06,2.69126022]
["bitfinex","SOLUSD",1768165492475,18.10590429,138.08,138.05,13.22]
["bitfinex","SOLUSD",1768165492476,18.10590429,138.08,138.05,15.91126022]
["bitfinex","SOLUSD",1768165493612,44.11957244,138.09,138.06,2.69126022]
["bitfinex","SOLUSD",1768165493988,44.11957244,138.09,138.05,23.15492303]
["bitfinex","SOLUSD",1768165494187,0.66951225,138.11,138.08,2.69126022]
["bitfinex","SOLUSD",1768165494402,0.66951225,138.11,138.09,15.91126022]
["bitfinex","SOLUSD",1768165494609,0.66951225,138.11,138.09,13.22]
["bitfinex","SOLUSD",1768165495606,0.66951225,138.11,138.09,13.16]
["bitfinex","SOLUSD",1768165496007,7.24061926,138.11,138.1,12.495]
["bitfinex","SOLUSD",1768165496214,7.91013151,138.11,138.1,11.71]
["bitfinex","SOLUSD",1768165496384,0.66951225,138.1,138.05,7.24343914]
["bitfinex","SOLUSD",1768165496590,0.66951225,138.09,138.06,13.22]
["bitfinex","SOLUSD",1768165498105,0.66951225,138.09,138.06,13.87398317]
["bitfinex","SOLUSD",1768165498283,25.34213254,138.11,138.07,0.65398317]
["bitfinex","SOLUSD",1768165498284,0.66951225,138.1,138.07,0.65398317]
["bitfinex","SOLUSD",1768165498682,7.2414378,138.1,138.07,0.65398317]
["bitfinex","SOLUSD",1768165498920,7.2414378,138.1,138.08,0.65398317]
["bitfinex","SOLUSD",1768165499089,7.2414378,138.1,138.09,5.96955116]
["bitfinex","SOLUSD",1768165499287,7.91095005,138.1,138.09,5.96955116]
["bitfinex","SOLUSD",1768165500209,7.91095005,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1768165500408,7.91095005,138.1,138.07,13.87398317]
["bitfinex","SOLUSD",1768165500886,0.66951225,138.09,138.05,0.65398317]
["bitfinex","SOLUSD",1768165501093,0.66951225,138.08,138.04,0.65398317]
["bitfinex","SOLUSD",1768165501813,0.66951225,138.07,138.04,0.65398317]
["bitfinex","SOLUSD",1768165502107,0.66951225,138.05,138.01,0.65398317]
["bitfinex","SOLUSD",1768165503001,7.24427702,138.04,138.01,0.65398317]
["bitfinex","SOLUSD",1768165503314,7.91378927,138.04,138.01,0.65398317]
["bitfinex","SOLUSD",1768165503609,2.69126022,138.03,138.0,0.2]
["bitfinex","SOLUSD",1768165503791,0.66951225,138.02,138.0,0.03450531]
["bitfinex","SOLUSD",1768165503989,0.66951225,138.02,137.99,13.06427117]
["bitfinex","SOLUSD",1768165505112,7.91534751,138.02,137.99,13.06427117]
["bitfinex","SOLUSD",1768165505618,3.30228338,138.0,137.95,0.70827463]
["bitfinex","SOLUSD",1768165505791,0.099,137.99,137.94,2.69126022]
["bitfinex","SOLUSD",1768165506394,0.099,137.99,137.94,0.70827463]
["bitfinex","SOLUSD",1768165506692,0.099,137.99,137.95,2.69126022]
["bitfinex","SOLUSD",1768165506893,13.22,138.0,137.96,0.70827463]
["bitfinex","SOLUSD",1768165507093,0.10506558,137.98,137.95,2.69126022]
["bitfinex","SOLUSD",1768165507493,7.34655715,137.99,137.95,2.69126022]
["bitfinex","SOLUSD",1768165507690,25.46381202,137.99,137.91,13.22]
["bitfinex","SOLUSD",1768165507910,25.46381202,137.99,137.94,2.69126022]
["bitfinex","SOLUSD",1768165508100,25.46381202,137.99,137.91,13.22]
["bitfinex","SOLUSD",1768165508415,0.70490948,137.98,137.95,2.69126022]
["bitfinex","SOLUSD",1768165508798,0.70490948,137.98,137.91,13.22]
["bitfinex","SOLUSD",1768165509003,7.95267218,137.98,137.94,3.39433895]
["bitfinex","SOLUSD",1768165509208,7.2477627,137.98,137.95,0.70307873]
["bitfinex","SOLUSD",1768165510321,7.37769945,137.98,137.94,3.39433895]
["bitfinex","SOLUSD",1768165510703,7.2477627,137.98,137.95,0.70307873]
["bitfinex","SOLUSD",1768165512318,7.2477627,137.98,137.91,13.22]
["bitfinex","SOLUSD",1768165512319,0.68043574,138.01,137.97,0.70307873]
["bitfinex","SOLUSD",1768165512523,50.14706956,138.02,137.98,0.70307873]
["bitfinex","SOLUSD",1768165513019,43.47215866,138.02,138.0,0.70307873]
["bitfinex","SOLUSD",1768165513197,36.22663382,138.02,138.0,0.70307873]
["bitfinex","SOLUSD",1768165513524,36.22663382,138.02,137.98,3.39433895]
["bitfinex","SOLUSD",1768165513722,36.22663382,138.02,137.98,0.70307873]
["bitfinex","SOLUSD",1768165514408,36.22663382,138.02,137.98,3.39433895]
["bitfinex","SOLUSD",1768165514607,50.14706956,138.02,137.98,0.70307873]
["bitfinex","SOLUSD",1768165514807,36.90706956,138.02,137.98,0.70307873]
["bitfinex","SOLUSD",1768165515003,49.46663382,138.02,137.99,0.70307873]
["bitfinex","SOLUSD",1768165515207,43.47196058,138.02,138.0,0.70307873]
["bitfinex","SOLUSD",1768165515410,43.47196058,138.02,138.0,3.39433895]
["bitfinex","SOLUSD",1768165515809,43.47196058,138.02,138.0,0.70307873]
["bitfinex","SOLUSD",1768165516933,18.11230991,138.03,138.01,0.70307873]
["bitfinex","SOLUSD",1768165519827,18.11230991,138.03,138.0,0.70307873]
["bitfinex","SOLUSD",1768165520026,0.66953531,138.02,137.98,0.70307873]
["bitfinex","SOLUSD",1768165522223,7.24585174,138.01,137.98,0.70307873]
["bitfinex","SOLUSD",1768165523534,7.24585174,138.01,137.99,0.70307873]
["bitfinex","SOLUSD",1768165523908,7.24585174,138.01,137.98,3.39433895]
["bitfinex","SOLUSD",1768165524109,5.79585174,138.01,137.99,2.69126022]
["bitfinex","SOLUSD",1768165524306,26.0375475,138.03,137.93,0.28432314]
["bitfinex","SOLUSD",1768165524508,7.2439503,138.05,137.94,0.72495287]
["bitfinex","SOLUSD",1768165524713,7.2439503,138.05,138.02,3.39433895]
["bitfinex","SOLUSD",1768165524918,7.92438604,138.05,138.01,3.39433895]
["bitfinex","SOLUSD",1768165527132,0.68043574,138.04,137.99,0.70307873]
["bitfinex","SOLUSD",1768165527308,0.68043574,138.04,138.0,3.39433895]
["bitfinex","SOLUSD",1768165529131,7.92498467,138.04,138.0,3.39433895]
["bitfinex","SOLUSD",1768165531441,7.92498467,138.04,138.0,2.42485074]
["bitfinex","SOLUSD",1768165533640,0.68043574,138.03,137.99,2.42485074]
["bitfinex","SOLUSD",1768165535333,7.92537055,138.03,137.99,2.42485074]
["bitfinex","SOLUSD",1768165536549,31.34938065,138.05,138.0,0.66687967]
["bitfinex","SOLUSD",1768165537628,7.24493481,138.03,138.0,0.66687967]
["bitfinex","SOLUSD",1768165538148,7.24493481,138.03,137.99,0.66687967]
["bitfinex","SOLUSD",1768165538331,7.24493481,138.03,137.98,2.38865168]
["bitfinex","SOLUSD",1768165538526,0.71168206,138.02,137.98,0.66687967]
["bitfinex","SOLUSD",1768165538727,0.71168206,138.02,137.97,0.66687967]
["bitfinex","SOLUSD",1768165539427,0.71168206,138.01,137.97,0.66687967]
["bitfinex","SOLUSD",1768165540324,7.95769747,138.01,137.97,0.66687967]
["bitfinex","SOLUSD",1768165541436,36.92931555,138.06,138.01,0.66687967]
["bitfinex","SOLUSD",1768165541640,36.92931555,138.06,138.03,1.72177201]
["bitfinex","SOLUSD",1768165541842,0.71168206,138.05,138.03,1.72177201]
["bitfinex","SOLUSD",1768165542242,7.24432876,138.04,138.03,1.72177201]
["bitfinex","SOLUSD",1768165542443,0.71168206,138.05,138.03,1.72177201]
["bitfinex","SOLUSD",1768165542639,0.71168206,138.05,138.02,2.38865168]
["bitfinex","SOLUSD",1768165543452,7.24432876,138.04,138.02,2.38865168]
["bitfinex","SOLUSD",1768165545841,5.82557801,138.04,137.99,7.24658361]
["bitfinex","SOLUSD",1768165546047,36.21763349,138.06,138.03,1.72177201]
["bitfinex","SOLUSD",1768165546048,43.46106507,138.06,138.03,1.72177201]
["bitfinex","SOLUSD",1768165546353,43.46106507,138.06,138.04,1.72177201]
["bitfinex","SOLUSD",1768165546549,44.17274713,138.06,138.04,1.72177201]
["bitfinex","SOLUSD",1768165548071,0.71168206,138.05,138.0,1.72177201]
["bitfinex","SOLUSD",1768165548668,0.71168206,138.05,138.01,1.72177201]
["bitfinex","SOLUSD",1768165550260,7.95595908,138.04,138.01,1.72177201]
["bitfinex","SOLUSD",1768165552061,0.71168206,138.03,138.01,1.72177201]
["bitfinex","SOLUSD",1768165552469,7.24427702,138.04,138.02,1.72177201]
["bitfinex","SOLUSD",1768165554860,0.71168206,138.04,138.02,1.72177201]
["bitfinex","SOLUSD",1768165555256,61.56893002,138.06,137.95,0.72490032]
["bitfinex","SOLUSD",1768165555257,0.9960052,138.01,137.95,1.72177201]
["bitfinex","SOLUSD",1768165555453,0.71168206,137.99,137.94,1.72177201]
["bitfinex","SOLUSD",1768165556451,0.9960052,137.99,137.91,0.66687967]
["bitfinex","SOLUSD",1768165556657,0.71168206,137.98,137.92,2.38865168]
["bitfinex","SOLUSD",1768165556860,7.95963451,137.97,137.92,2.38865168]
["bitfinex","SOLUSD",1768165557170,7.95963451,137.97,137.93,1.72177201]
["bitfinex","SOLUSD",1768165557840,7.92963452,137.97,137.93,1.72177201]
["bitfinex","SOLUSD",1768165558457,7.92963452,137.97,137.93,2.38865168]
["bitfinex","SOLUSD",1768165560250,0.71168206,137.96,137.93,1.72177201]
["bitfinex","SOLUSD",1768165561166,0.71168206,137.96,137.91,0.66687967]
["bitfinex","SOLUSD",1768165561362,7.960613,137.96,137.92,1.72177201]
["bitfinex","SOLUSD",1768165562365,0.71168206,137.96,137.93,1.72177201]
["bitfinex","SOLUSD",1768165563166,0.71168206,137.96,137.92,2.38865168]
["bitfinex","SOLUSD",1768165565147,0.71168206,137.96,137.93,1.72177201]
["bitfinex","SOLUSD",1768165566166,7.93819692,137.97,137.93,2.41042164]
["bitfinex","SOLUSD",1768165566481,0.69021129,137.96,137.93,2.41042164]
["bitfinex","SOLUSD",1768165567053,36.92350891,138.0,137.96,0.68864963]
["bitfinex","SOLUSD",1768165567263,36.23329762,138.0,137.97,2.41042164]
["bitfinex","SOLUSD",1768165567781,0.69021129,137.99,137.95,2.41042164]
["bitfinex","SOLUSD",1768165568587,18.80561717,138.01,137.97,2.41042164]
["bitfinex","SOLUSD",1768165570763,0.7065374,138.0,137.94,0.70143166]
["bitfinex","SOLUSD",1768165570964,0.7065374,138.0,137.95,1.72177201]
["bitfinex","SOLUSD",1768165571165,125.98,138.05,137.98,0.70143166]
["bitfinex","SOLUSD",1768165571166,0.28432314,138.04,137.98,0.70143166]
["bitfinex","SOLUSD",1768165571488,0.7065374,138.01,137.9,43.66196677]
["bitfinex","SOLUSD",1768165571675,13.9465374,138.0,137.96,1.72177201]
["bitfinex","SOLUSD",1768165572365,0.7065374,138.0,137.97,1.72177201]
["bitfinex","SOLUSD",1768165572572,13.9465374,138.0,137.97,1.72177201]
["bitfinex","SOLUSD",1768165573375,13.24,138.0,137.98,1.72177201]
["bitfinex","SOLUSD",1768165573662,13.9465374,138.0,137.98,1.72177201]
["bitfinex","SOLUSD",1768165574491,13.24,138.0,137.98,1.72177201]
["bitfinex","SOLUSD",1768165575190,38.6014634,138.01,137.99,1.72177201]
["bitfinex","SOLUSD",1768165575684,38.6014634,138.01,137.98,1.75044609]
["bitfinex","SOLUSD",1768165575890,38.6014634,138.01,137.98,1.72177201]
["bitfinex","SOLUSD",1768165576073,13.24,138.01,137.99,1.72177201]
["bitfinex","SOLUSD",1768165576669,50.17458753,138.02,137.99,1.72177201]
["bitfinex","SOLUSD",1768165577169,7.24507508,138.03,137.99,1.72177201]
["bitfinex","SOLUSD",1768165577170,0.7065374,138.04,137.99,7.27552085]
["bitfinex","SOLUSD",1768165577496,13.24,138.03,138.01,1.72177201]
["bitfinex","SOLUSD",1768165579085,18.81635718,138.05,138.02,1.72177201]
["bitfinex","SOLUSD",1768165579290,18.81635718,138.05,138.03,1.72177201]
["bitfinex","SOLUSD",1768165579990,26.06010944,138.05,138.01,0.02867408]
["bitfinex","SOLUSD",1768165580296,26.06010944,138.05,138.02,1.72177201]
["bitfinex","SOLUSD",1768165580474,26.06010944,138.05,138.01,0.02867408]
["bitfinex","SOLUSD",1768165580675,26.06010944,138.05,138.02,1.72177201]
["bitfinex","SOLUSD",1768165581472,25.35357204,138.05,138.02,1.75044609]
["bitfinex","SOLUSD",1768165581790,25.35357204,138.05,138.02,1.72177201]
["bitfinex","SOLUSD",1768165581989,26.06010944,138.05,138.02,1.72177201]
["bitfinex","SOLUSD",1768165582378,26.06010944,138.05,138.03,1.72177201]
["bitfinex","SOLUSD",1768165583794,0.7065374,138.04,137.99,7.24663319]
["bitfinex","SOLUSD",1768165584002,0.7065374,138.04,138.02,1.72177201]
["bitfinex","SOLUSD",1768165585090,26.06010944,138.05,138.03,1.72177201]
["bitfinex","SOLUSD",1768165585598,26.06010944,138.05,138.01,7.24569187]
["bitfinex","SOLUSD",1768165585804,26.06010944,138.05,138.03,1.72177201]
["bitfinex","SOLUSD",1768165591397,26.06010944,138.05,138.03,2.68955149]
["bitfinex","SOLUSD",1768165592177,26.06010944,138.05,138.03,2.62955153]
["bitfinex","SOLUSD",1768165592406,26.06010944,138.05,138.03,2.68955149]
["bitfinex","SOLUSD",1768165595321,25.35357204,138.05,138.03,2.68955149]
["bitfinex","SOLUSD",1768165598617,25.35357204,138.05,138.02,2.68955149]
["bitfinex","SOLUSD",1768165600995,25.35357204,138.05,138.03,2.68955149]
["bitfinex","SOLUSD",1768165601314,25.35357204,138.05,138.03,2.62955153]
["bitfinex","SOLUSD",1768165602522,18.78858765,138.05,138.03,2.62955153]
["bitfinex","SOLUSD",1768165603501,0.67876787,138.06,138.04,2.68955149]
["bitfinex","SOLUSD",1768165603708,0.67876787,138.06,138.04,2.62955153]
["bitfinex","SOLUSD",1768165604507,7.92204181,138.06,138.04,2.62955153]
["bitfinex","SOLUSD",1768165607141,7.92204181,138.06,138.04,2.56955157]
["bitfinex","SOLUSD",1768165607958,0.67876787,138.11,138.05,2.68955149]
["bitfinex","SOLUSD",1768165608242,0.67876787,138.11,138.07,2.68955149]
["bitfinex","SOLUSD",1768165608448,0.82092944,138.11,138.02,19.9001107]
["bitfinex","SOLUSD",1768165608742,0.67876787,138.09,138.06,2.68955149]
["bitfinex","SOLUSD",1768165609935,7.24217844,138.08,138.06,2.68955149]
["bitfinex","SOLUSD",1768165611336,7.24217844,138.08,138.02,27.14518189]
["bitfinex","SOLUSD",1768165611518,7.24217844,138.08,138.06,2.68955149]
["bitfinex","SOLUSD",1768165613315,0.67876787,138.08,138.03,2.68955149]
["bitfinex","SOLUSD",1768165613629,0.67876787,138.07,138.03,2.68955149]
["bitfinex","SOLUSD",1768165615522,7.24322758,138.06,138.04,2.68955149]
["bitfinex","SOLUSD",1768165615722,0.67876787,138.07,138.05,2.68955149]
["bitfinex","SOLUSD",1768165616136,0.67876787,138.07,138.04,2.68955149]
["bitfinex","SOLUSD",1768165617639,7.24322758,138.06,138.04,2.68955149]
["bitfinex","SOLUSD",1768165622231,0.67876787,138.07,138.04,2.68955149]
["bitfinex","SOLUSD",1768165622441,0.67876787,138.07,138.05,2.68955149]
["bitfinex","SOLUSD",1768165623028,7.92147973,138.07,138.05,2.68955149]
["bitfinex","SOLUSD",1768165624131,0.67156682,138.1,138.06,2.68955149]
["bitfinex","SOLUSD",1768165624323,0.67156682,138.1,138.04,7.24387583]
["bitfinex","SOLUSD",1768165624524,0.67156682,138.1,138.08,2.68955149]
["bitfinex","SOLUSD",1768165624824,0.67156682,138.1,138.04,7.24387583]
["bitfinex","SOLUSD",1768165625137,7.91274689,138.1,138.07,2.68955149]
["bitfinex","SOLUSD",1768165625333,7.91274689,138.1,138.08,5.42784659]
["bitfinex","SOLUSD",1768165625534,7.91274689,138.1,138.09,5.42784659]
["bitfinex","SOLUSD",1768165626125,7.91274689,138.1,138.07,2.68955149]
["bitfinex","SOLUSD",1768165626551,7.24118007,138.1,138.08,2.68955149]
["bitfinex","SOLUSD",1768165627447,7.24118007,138.1,138.07,2.68955149]
["bitfinex","SOLUSD",1768165633461,7.24118007,138.1,138.06,9.93250609]
["bitfinex","SOLUSD",1768165634635,7.24118007,138.1,138.03,76.52880332]
["bitfinex","SOLUSD",1768165634636,0.72096244,138.09,138.03,76.52880332]
["bitfinex","SOLUSD",1768165634837,0.72096244,138.09,138.05,2.68955149]
["bitfinex","SOLUSD",1768165635146,0.72096244,138.09,138.03,23.15404251]
["bitfinex","SOLUSD",1768165635331,0.72096244,138.08,138.04,5.42399088]
["bitfinex","SOLUSD",1768165635538,0.72096244,138.08,138.05,5.42399088]
["bitfinex","SOLUSD",1768165635750,0.72096244,138.08,138.06,5.42399088]
["bitfinex","SOLUSD",1768165636052,0.72096244,138.08,138.07,5.42399088]
["bitfinex","SOLUSD",1768165636258,0.72096244,138.08,138.07,2.93096881]
["bitfinex","SOLUSD",1768165636466,10.65269237,138.08,138.07,1.48096881]
["bitfinex","SOLUSD",1768165636755,7.96314088,138.08,138.04,0.67948733]
["bitfinex","SOLUSD",1768165636957,0.72096244,138.07,138.04,0.67948733]
["bitfinex","SOLUSD",1768165637454,7.96314088,138.08,138.04,0.67948733]
["bitfinex","SOLUSD",1768165638133,0.72096244,138.07,138.04,0.67948733]
["bitfinex","SOLUSD",1768165640238,0.72096244,138.06,138.02,0.67948733]
["bitfinex","SOLUSD",1768165640438,13.94096244,138.06,138.02,0.67948733]
["bitfinex","SOLUSD",1768165640649,0.72096244,138.05,138.02,0.67948733]
["bitfinex","SOLUSD",1768165641644,7.96478089,138.05,138.02,0.67948733]
["bitfinex","SOLUSD",1768165642950,0.72096244,138.03,137.98,0.67948733]
["bitfinex","SOLUSD",1768165643157,0.69096241,138.03,137.99,0.67948733]
["bitfinex","SOLUSD",1768165643552,13.22,138.03,137.99,0.67948733]
["bitfinex","SOLUSD",1768165645145,0.72096244,138.02,137.99,0.67948733]
["bitfinex","SOLUSD",1768165646866,0.69096242,138.02,137.99,0.67948733]
["bitfinex","SOLUSD",1768165649668,0.69096242,138.02,137.98,3.36903882]
["bitfinex","SOLUSD",1768165650339,0.69096242,138.02,137.99,0.67948733]
["bitfinex","SOLUSD",1768165650546,0.72077229,138.01,137.97,3.36903882]
["bitfinex","SOLUSD",1768165650744,0.72077229,138.01,137.98,0.67948733]
["bitfinex","SOLUSD",1768165651770,7.96632452,138.02,137.98,0.67948733]
["bitfinex","SOLUSD",1768165652158,20.46536208,138.02,137.99,0.67948733]
["bitfinex","SOLUSD",1768165653256,20.43536208,138.02,137.99,0.67948733]
["bitfinex","SOLUSD",1768165659173,21.09870065,138.02,137.99,0.67948733]
["bitfinex","SOLUSD",1768165659877,21.06870065,138.02,137.99,0.67948733]
["bitfinex","SOLUSD",1768165661682,7.84870065,138.02,137.99,0.67948733]
["bitfinex","SOLUSD",1768165665187,18.11292467,138.03,138.0,0.66631855]
["bitfinex","SOLUSD",1768165665369,32.01626324,138.03,138.0,0.66631855]
["bitfinex","SOLUSD",1768165666870,40.98337866,138.03,138.0,0.66631855]
["bitfinex","SOLUSD",1768165667069,39.26106509,138.03,138.0,0.66631855]
["bitfinex","SOLUSD",1768165668075,40.98337866,138.03,138.0,0.66631855]
["bitfinex","SOLUSD",1768165669106,39.26106509,138.03,138.0,0.66631855]
["bitfinex","SOLUSD",1768165681498,40.98337866,138.03,138.0,0.66631855]
["bitfinex","SOLUSD",1768165682204,39.26106509,138.03,138.0,0.66631855]
["bitfinex","SOLUSD",1768165684206,36.21779051,138.06,138.02,0.69459104]
["bitfinex","SOLUSD",1768165684378,36.87314038,138.06,138.03,0.69459104]
["bitfinex","SOLUSD",1768165684909,0.65534987,138.05,138.02,0.69459104]
["bitfinex","SOLUSD",1768165685076,0.65534987,138.04,138.01,0.69459104]
["bitfinex","SOLUSD",1768165685586,7.89963231,138.04,138.01,0.69459104]
["bitfinex","SOLUSD",1768165685782,0.65534987,138.03,137.99,9.66361942]
["bitfinex","SOLUSD",1768165686001,0.65534987,138.03,138.0,0.69459104]
["bitfinex","SOLUSD",1768165686492,7.89963231,138.04,138.0,0.69459104]
["bitfinex","SOLUSD",1768165690987,0.66024129,138.03,138.0,0.69459104]
["bitfinex","SOLUSD",1768165691603,7.24428244,138.04,138.0,0.69459104]
["bitfinex","SOLUSD",1768165691906,7.90452373,138.04,138.0,0.69459104]
["bitfinex","SOLUSD",1768165700317,7.90452373,138.04,138.01,0.7197467]
["bitfinex","SOLUSD",1768165706921,0.66024129,138.05,138.01,0.7197467]
["bitfinex","SOLUSD",1768165707227,62.22961064,138.06,138.03,0.7197467]
["bitfinex","SOLUSD",1768165710114,7.90241973,138.08,138.05,0.7197467]
["bitfinex","SOLUSD",1768165710296,21.14241973,138.08,138.05,0.7197467]
["bitfinex","SOLUSD",1768165711032,104.54216157,138.13,138.09,0.7197467]
["bitfinex","SOLUSD",1768165711033,0.2,138.13,138.09,0.7197467]
["bitfinex","SOLUSD",1768165711331,0.2,138.13,138.11,1.72231357]
["bitfinex","SOLUSD",1768165711710,0.2,138.16,138.11,1.72231357]
["bitfinex","SOLUSD",1768165711917,0.2,138.16,138.14,1.72231357]
["bitfinex","SOLUSD",1768165712330,0.2,138.16,138.13,1.72231357]
["bitfinex","SOLUSD",1768165713426,0.66024129,138.15,138.12,0.7197467]
["bitfinex","SOLUSD",1768165714009,0.68430409,138.1,138.05,0.7218738]
["bitfinex","SOLUSD",1768165714206,7.24060531,138.11,138.05,0.7218738]
["bitfinex","SOLUSD",1768165714207,0.68430409,138.08,138.05,0.7218738]
["bitfinex","SOLUSD",1768165714727,15.90495159,138.09,138.03,0.7218738]
["bitfinex","SOLUSD",1768165714728,0.68430409,138.06,138.03,0.7218738]
["bitfinex","SOLUSD",1768165714935,13.90430409,138.06,138.03,0.7218738]
["bitfinex","SOLUSD",1768165715137,0.68430409,138.06,138.03,0.7218738]
["bitfinex","SOLUSD",1768165715331,13.22,138.06,138.03,0.7218738]
["bitfinex","SOLUSD",1768165716013,13.22,138.06,138.04,0.7218738]
["bitfinex","SOLUSD",1768165720641,12.495,138.06,138.05,0.7218738]
["bitfinex","SOLUSD",1768165721013,12.495,138.06,138.04,2.68495159]
["bitfinex","SOLUSD",1768165721219,12.495,138.06,138.04,3.00995165]
["bitfinex","SOLUSD",1768165722125,12.495,138.06,138.04,0.32500006]
["bitfinex","SOLUSD",1768165722746,12.495,138.06,138.04,7.56926997]
["bitfinex","SOLUSD",1768165723244,12.495,138.06,138.04,0.32500006]
["bitfinex","SOLUSD",1768165724443,0.68430409,138.08,138.04,0.32500006]
["bitfinex","SOLUSD",1768165724644,13.22,138.07,138.04,0.32500006]
["bitfinex","SOLUSD",1768165726952,0.68430409,138.08,138.04,0.32500006]
["bitfinex","SOLUSD",1768165727123,13.22,138.07,138.04,0.32500006]
["bitfinex","SOLUSD",1768165727318,7.92628712,138.09,138.05,0.32500006]
["bitfinex","SOLUSD",1768165727542,13.22,138.08,138.05,0.32500006]
["bitfinex","SOLUSD",1768165729169,0.68430409,138.07,138.02,63.34953273]
["bitfinex","SOLUSD",1768165729449,0.68430409,138.07,138.02,0.32500006]
["bitfinex","SOLUSD",1768165730329,0.68430409,138.06,138.02,0.32500006]
["bitfinex","SOLUSD",1768165730632,13.90430409,138.05,138.01,0.32500006]
["bitfinex","SOLUSD",1768165730830,13.90430409,138.05,138.0,80.41525974]
["bitfinex","SOLUSD",1768165730831,0.68430409,138.04,138.0,65.30995165]
["bitfinex","SOLUSD",1768165731428,0.68430409,138.04,137.98,1.04974277]
["bitfinex","SOLUSD",1768165731630,0.68430409,138.04,137.99,0.32500006]
["bitfinex","SOLUSD",1768165732251,0.68430409,138.04,137.96,6.08188828]
["bitfinex","SOLUSD",1768165732427,0.68430409,137.99,137.93,2.68495159]
["bitfinex","SOLUSD",1768165732636,0.68430409,137.97,137.93,0.32500006]
["bitfinex","SOLUSD",1768165733256,0.65430398,137.97,137.93,0.32500006]
["bitfinex","SOLUSD",1768165734063,0.65430398,137.97,137.94,0.35500017]
["bitfinex","SOLUSD",1768165734234,13.22,137.98,137.94,0.35500017]
["bitfinex","SOLUSD",1768165734958,13.22,137.98,137.94,7.60419531]
["bitfinex","SOLUSD",1768165735464,13.90430409,137.98,137.94,10.2891469]
["bitfinex","SOLUSD",1768165735655,13.22,137.97,137.95,0.35500017]
["bitfinex","SOLUSD",1768165736261,0.68430409,138.0,137.96,0.35500017]
["bitfinex","SOLUSD",1768165736446,13.22,137.99,137.96,3.03995176]
["bitfinex","SOLUSD",1768165736958,13.22,137.99,137.96,7.60316581]
["bitfinex","SOLUSD",1768165738864,0.68430409,138.0,137.96,7.60316581]
["bitfinex","SOLUSD",1768165739039,13.22,137.99,137.96,7.60316581]
["bitfinex","SOLUSD",1768165740566,13.90430409,137.99,137.96,9.93311723]
["bitfinex","SOLUSD",1768165744341,13.90430409,137.99,137.96,7.24816564]
["bitfinex","SOLUSD",1768165749459,13.90430409,137.99,137.96,9.93311723]
["bitfinex","SOLUSD",1768165749671,13.90430409,137.99,137.95,10.28864114]
["bitfinex","SOLUSD",1768165749965,0.6840711,137.98,137.94,62.3]
["bitfinex","SOLUSD",1768165750168,0.6840711,137.98,137.95,7.24895612]
["bitfinex","SOLUSD",1768165752843,0.6840711,137.98,137.95,9.93390771]
["bitfinex","SOLUSD",1768165753251,0.6840711,137.98,137.95,7.24895612]
["bitfinex","SOLUSD",1768165753451,0.6840711,137.98,137.95,9.93390771]
["bitfinex","SOLUSD",1768165754468,0.6840711,137.98,137.95,7.24895612]
["bitfinex","SOLUSD",1768165757059,0.6840711,137.98,137.94,3.03995176]
["bitfinex","SOLUSD",1768165758256,0.6840711,137.98,137.95,2.68495159]
["bitfinex","SOLUSD",1768165762874,0.6840711,137.98,137.96,2.68495159]
["bitfinex","SOLUSD",1768165763169,13.24,137.97,137.96,2.68495159]
["bitfinex","SOLUSD",1768165763375,13.9240711,137.97,137.96,2.68495159]
["bitfinex","SOLUSD",1768165763550,13.24,137.97,137.96,2.68495159]
["bitfinex","SOLUSD",1768165764076,13.9240711,137.97,137.96,2.68495159]
["bitfinex","SOLUSD",1768165764873,13.9240711,137.97,137.95,2.68495159]
["bitfinex","SOLUSD",1768165766374,13.24,137.97,137.95,2.68495159]
["bitfinex","SOLUSD",1768165766778,0.6840711,137.96,137.94,2.68495159]
["bitfinex","SOLUSD",1768165767675,0.6840711,137.96,137.93,3.03995176]
["bitfinex","SOLUSD",1768165768879,13.9240711,137.97,137.93,10.2896231]
["bitfinex","SOLUSD",1768165769273,13.9240711,137.97,137.94,2.68495159]
["bitfinex","SOLUSD",1768165769954,0.6840711,137.96,137.94,2.68495159]
["bitfinex","SOLUSD",1768165770575,0.6840711,137.96,137.94,9.93445406]
["bitfinex","SOLUSD",1768165770960,13.9240711,137.97,137.94,10.28945423]
["bitfinex","SOLUSD",1768165771276,13.24,137.96,137.95,2.68495159]
["bitfinex","SOLUSD",1768165771456,0.6840711,137.97,137.95,2.68495159]
["bitfinex","SOLUSD",1768165771781,13.24,137.96,137.95,2.68495159]
["bitfinex","SOLUSD",1768165772078,13.9240711,137.97,137.95,9.93390522]
["bitfinex","SOLUSD",1768165772984,13.9240711,137.99,137.96,2.68495159]
["bitfinex","SOLUSD",1768165773164,0.6840711,137.98,137.96,2.68495159]
["bitfinex","SOLUSD",1768165774275,0.6840711,137.98,137.96,9.93332176]
["bitfinex","SOLUSD",1768165775057,0.6840711,137.98,137.95,10.28863484]
["bitfinex","SOLUSD",1768165775254,0.6840711,137.98,137.95,9.3264728]
["bitfinex","SOLUSD",1768165777674,0.6840711,137.98,137.93,15.31778972]
["bitfinex","SOLUSD",1768165778465,7.93152902,137.98,137.93,15.31778972]
["bitfinex","SOLUSD",1768165778674,0.71275088,137.97,137.93,15.31778972]
["bitfinex","SOLUSD",1768165781576,0.71275088,137.97,137.94,7.60425581]
["bitfinex","SOLUSD",1768165781778,0.71275088,137.97,137.94,9.32704536]
["bitfinex","SOLUSD",1768165783179,0.71275088,137.97,137.94,7.60425581]
["bitfinex","SOLUSD",1768165786591,0.71275088,137.97,137.94,9.32704536]
["bitfinex","SOLUSD",1768165788588,0.71275088,137.97,137.94,7.60425581]
["bitfinex","SOLUSD",1768165788891,0.71275088,137.97,137.94,9.32704536]
["bitfinex","SOLUSD",1768165795083,0.71275088,137.97,137.94,22.56704536]
["bitfinex","SOLUSD",1768165795494,0.71275088,137.99,137.95,0.35500017]
["bitfinex","SOLUSD",1768165796079,0.71275088,137.99,137.94,15.31778972]
["bitfinex","SOLUSD",1768165800002,0.71275088,137.99,137.94,13.59500017]
["bitfinex","SOLUSD",1768165801084,0.71275088,137.98,137.94,13.24]
["bitfinex","SOLUSD",1768165811601,0.71275088,137.98,137.94,20.48951671]
["bitfinex","SOLUSD",1768165813027,0.71275088,137.98,137.95,2.07778972]
["bitfinex","SOLUSD",1768165814418,0.71275088,137.98,137.95,8.9717121]
["bitfinex","SOLUSD",1768165815302,0.71275088,137.98,137.95,7.24892255]
["bitfinex","SOLUSD",1768165821614,0.71275088,137.98,137.95,8.9717121]
["bitfinex","SOLUSD",1768165826725,0.71275088,137.98,137.95,9.32671227]
["bitfinex","SOLUSD",1768165828518,0.71275088,137.98,137.96,1.72278955]
["bitfinex","SOLUSD",1768165829917,0.71275088,137.98,137.95,7.60392272]
["bitfinex","SOLUSD",1768165830118,0.71275088,137.98,137.96,1.72278955]
["bitfinex","SOLUSD",1768165835325,0.71275088,137.98,137.96,2.69171894]
["bitfinex","SOLUSD",1768165840608,25.36309694,138.0,137.96,3.38029815]
["bitfinex","SOLUSD",1768165842129,0.66531432,137.99,137.96,3.38029815]
["bitfinex","SOLUSD",1768165843121,0.66531432,137.99,137.95,10.62913942]
["bitfinex","SOLUSD",1768165845035,0.66531432,137.99,137.95,3.38029815]
["bitfinex","SOLUSD",1768165845245,0.66531432,137.98,137.95,2.69171894]
["bitfinex","SOLUSD",1768165845410,0.66531432,137.98,137.95,3.38029815]
["bitfinex","SOLUSD",1768165846910,7.91223234,137.99,137.96,0.68857921]
["bitfinex","SOLUSD",1768165850429,7.91223234,137.99,137.96,0.18857921]
["bitfinex","SOLUSD",1768165852714,0.66531432,137.98,137.95,0.56775105]
["bitfinex","SOLUSD",1768165854022,0.66531432,137.98,137.95,3.25946999]
["bitfinex","SOLUSD",1768165854328,0.18906721,137.98,137.95,3.25946999]
["bitfinex","SOLUSD",1768165854531,7.24691802,137.99,137.95,3.25946999]
["bitfinex","SOLUSD",1768165856138,7.24691802,137.99,137.96,0.68857921]
["bitfinex","SOLUSD",1768165856315,18.11666193,138.0,137.96,0.68857921]
["bitfinex","SOLUSD",1768165856521,0.66531432,137.99,137.96,0.68857921]
["bitfinex","SOLUSD",1768165857245,0.66531432,137.99,137.95,3.38029815]
["bitfinex","SOLUSD",1768165859042,0.66531432,137.99,137.96,0.68857921]
["bitfinex","SOLUSD",1768165859535,0.66531432,137.99,137.95,2.69171894]
["bitfinex","SOLUSD",1768165859728,0.66531432,137.99,137.95,3.38029815]
["bitfinex","SOLUSD",1768165861639,0.66531432,137.98,137.95,3.38029815]
["bitfinex","SOLUSD",1768165863148,0.66531432,137.98,137.95,0.68857921]
["bitfinex","SOLUSD",1768165868346,0.66531432,137.98,137.94,23.18093656]
["bitfinex","SOLUSD",1768165869434,0.66531432,137.98,137.95,2.69171894]
["bitfinex","SOLUSD",1768165869620,0.66531432,137.98,137.95,9.94070857]
["bitfinex","SOLUSD",1768165871044,0.66531432,137.98,137.95,10.61166349]
["bitfinex","SOLUSD",1768165871247,0.69874126,137.99,137.96,0.67095492]
["bitfinex","SOLUSD",1768165873629,0.69874126,137.99,137.96,3.36267386]
["bitfinex","SOLUSD",1768165879954,7.94566169,137.99,137.96,3.36267386]
["bitfinex","SOLUSD",1768165886063,0.69874126,137.98,137.96,3.36267386]
["bitfinex","SOLUSD",1768165886245,0.19282613,137.98,137.96,2.69171894]
["bitfinex","SOLUSD",1768165886559,7.24692043,137.99,137.96,2.69171894]
["bitfinex","SOLUSD",1768165886944,7.24692043,137.99,137.96,3.36267386]
["bitfinex","SOLUSD",1768165888368,7.94566169,137.99,137.96,3.36267386]
["bitfinex","SOLUSD",1768165888962,18.11666193,138.0,137.98,0.67095492]
["bitfinex","SOLUSD",1768165889164,25.72879632,138.0,137.97,2.69171894]
["bitfinex","SOLUSD",1768165889355,0.69541143,137.99,137.97,2.69171894]
["bitfinex","SOLUSD",1768165889958,25.36303874,138.0,137.98,0.67095492]
["bitfinex","SOLUSD",1768165890568,7.24536829,138.02,138.0,0.67095492]
["bitfinex","SOLUSD",1768165890866,7.94077972,138.02,138.0,2.69171894]
["bitfinex","SOLUSD",1768165891648,7.94077972,138.02,137.99,3.36267386]
["bitfinex","SOLUSD",1768165892454,36.92409371,138.03,138.0,0.67095492]
["bitfinex","SOLUSD",1768165893142,36.92409371,138.03,138.0,16.60267386]
["bitfinex","SOLUSD",1768165893342,36.92409371,138.03,138.01,2.69171894]
["bitfinex","SOLUSD",1768165893867,36.92409371,138.03,138.0,16.60267386]
["bitfinex","SOLUSD",1768165895451,36.92409371,138.03,138.0,15.63267021]
["bitfinex","SOLUSD",1768165896278,36.22535245,138.03,138.01,0.6953445]
["bitfinex","SOLUSD",1768165897475,36.60404769,138.03,138.0,15.65705979]
["bitfinex","SOLUSD",1768165909314,36.60404769,138.03,138.0,13.9353445]
["bitfinex","SOLUSD",1768165909598,43.84884954,138.03,138.0,15.65705979]
["bitfinex","SOLUSD",1768165910089,43.84884954,138.03,138.0,13.9353445]
["bitfinex","SOLUSD",1768165912962,0.37869524,138.03,138.01,0.6953445]
["bitfinex","SOLUSD",1768165913174,25.35520451,138.04,138.01,0.6953445]
["bitfinex","SOLUSD",1768165915399,25.73389975,138.04,138.01,0.6953445]
["bitfinex","SOLUSD",1768165916996,0.37869524,138.04,138.02,0.6953445]
["bitfinex","SOLUSD",1768165917180,36.90443423,138.05,138.02,0.6953445]
["bitfinex","SOLUSD",1768165919080,36.90443423,138.05,138.03,0.6953445]
["bitfinex","SOLUSD",1768165919279,36.90443423,138.05,138.03,0.03552179]
["bitfinex","SOLUSD",1768165919480,36.90443423,138.05,138.02,1.72171529]
["bitfinex","SOLUSD",1768165920006,0.68567292,138.04,138.0,13.24]
["bitfinex","SOLUSD",1768165920577,0.68567292,138.04,137.96,62.3]
["bitfinex","SOLUSD",1768165920780,0.68567292,138.04,137.95,12.76199898]
["bitfinex","SOLUSD",1768165920781,0.68567292,138.04,137.98,8.96862024]
["bitfinex","SOLUSD",1768165920981,0.68567292,138.02,137.98,8.96862024]
["bitfinex","SOLUSD",1768165921486,0.68567292,138.02,137.98,9.66396474]
["bitfinex","SOLUSD",1768165921680,62.25773252,138.05,138.02,0.6953445]
["bitfinex","SOLUSD",1768165921896,62.25773252,138.05,138.02,0.54963934]
["bitfinex","SOLUSD",1768165922196,62.25773252,138.05,138.02,0.44078461]
["bitfinex","SOLUSD",1768165922399,62.25773252,138.05,138.01,1.72171529]
["bitfinex","SOLUSD",1768165922812,62.25773252,138.05,138.0,14.94171529]
["bitfinex","SOLUSD",1768165923193,62.25773252,138.05,138.0,22.18760875]
["bitfinex","SOLUSD",1768165923714,0.68567292,138.04,138.0,13.22]
["bitfinex","SOLUSD",1768165924393,0.68567292,138.04,138.01,0.59125633]
["bitfinex","SOLUSD",1768165927818,0.68567292,138.04,138.01,7.83698311]
["bitfinex","SOLUSD",1768165930307,0.68567292,138.04,138.01,0.59125633]
["bitfinex","SOLUSD",1768165931801,0.68567292,138.04,138.01,7.83710004]
["bitfinex","SOLUSD",1768165938402,0.68567292,138.04,138.01,7.83698264]
["bitfinex","SOLUSD",1768165939606,0.65919693,138.03,138.0,13.22]
["bitfinex","SOLUSD",1768165941408,0.65919693,138.03,138.0,14.94171529]
["bitfinex","SOLUSD",1768165944720,0.65919693,138.03,138.0,22.18790301]
["bitfinex","SOLUSD",1768165944927,0.65919693,138.03,138.0,22.77915934]
["bitfinex","SOLUSD",1768165945820,0.65919693,138.03,138.0,21.05744405]
["bitfinex","SOLUSD",1768165946312,0.65919693,138.03,138.0,22.77915934]
["bitfinex","SOLUSD",1768165954353,0.67022341,138.05,138.01,2.31297162]
["bitfinex","SOLUSD",1768165954631,0.67022341,138.05,138.02,0.59125633]
["bitfinex","SOLUSD",1768165955435,0.67022341,138.05,138.01,3.2807959]
["bitfinex","SOLUSD",1768165955815,0.67022341,138.05,138.01,10.52636732]
["bitfinex","SOLUSD",1768165957521,0.67022341,138.05,138.02,0.59125633]
["bitfinex","SOLUSD",1768165958718,0.67022341,138.05,138.01,9.93511099]
["bitfinex","SOLUSD",1768165958919,0.67022341,138.05,138.01,10.52636732]
["bitfinex","SOLUSD",1768165960336,0.67022341,138.05,138.02,0.59125633]
["bitfinex","SOLUSD",1768165962541,0.67022341,138.05,138.02,7.83646039]
["bitfinex","SOLUSD",1768165963340,0.67022341,138.05,138.02,7.24520406]
["bitfinex","SOLUSD",1768165964437,0.67022341,138.05,138.02,7.83646039]
["bitfinex","SOLUSD",1768165968845,0.67022341,138.05,138.02,0.59125633]
["bitfinex","SOLUSD",1768165970039,0.67022341,138.05,138.0,16.5007959]
["bitfinex","SOLUSD",1768165970343,0.67022341,138.04,138.0,16.5007959]
["bitfinex","SOLUSD",1768165972645,0.67022341,138.04,138.0,15.90953957]
["bitfinex","SOLUSD",1768165973226,0.67022341,138.04,138.0,16.5007959]
["bitfinex","SOLUSD",1768165974148,0.67022341,138.04,138.01,2.68953957]
["bitfinex","SOLUSD",1768165974448,0.67022341,138.04,138.0,16.5007959]
["bitfinex","SOLUSD",1768165975247,0.67022341,138.04,138.01,2.68953957]
["bitfinex","SOLUSD",1768165983455,0.67022341,138.04,138.01,9.93527776]
["bitfinex","SOLUSD",1768165984456,0.67022341,138.04,138.01,10.52653409]
["bitfinex","SOLUSD",1768165987838,0.67022341,138.04,138.01,9.93527776]
["bitfinex","SOLUSD",1768165989147,0.67022341,138.04,138.01,10.52653409]
["bitfinex","SOLUSD",1768165989340,0.66513914,138.07,138.03,0.59125633]
["bitfinex","SOLUSD",1768165989539,0.66513914,138.1,138.06,2.68953957]
["bitfinex","SOLUSD",1768165989747,0.2,138.11,138.09,2.68953957]
["bitfinex","SOLUSD",1768165990151,0.2,138.11,138.09,1.96453957]
["bitfinex","SOLUSD",1768165991871,0.86513914,138.11,138.09,1.96453957]
["bitfinex","SOLUSD",1768165992666,0.86513914,138.11,138.08,7.94060046]
["bitfinex","SOLUSD",1768165992847,0.86513914,138.11,138.08,10.63014003]
["bitfinex","SOLUSD",1768166000346,0.2,138.11,138.09,0.6987136]
["bitfinex","SOLUSD",1768166001583,0.54993073,138.11,138.09,7.24163021]
["bitfinex","SOLUSD",1768166002174,0.54993073,138.11,138.08,10.63026775]
["bitfinex","SOLUSD",1768166004181,0.54993073,138.11,138.08,3.38825317]
["bitfinex","SOLUSD",1768166004581,0.54993073,138.11,138.08,0.6987136]
["bitfinex","SOLUSD",1768166004759,0.54993073,138.11,138.08,3.38825317]
["bitfinex","SOLUSD",1768166006088,0.54993073,138.11,138.09,2.68953957]
["bitfinex","SOLUSD",1768166007886,0.54993073,138.11,138.09,3.38825317]
["bitfinex","SOLUSD",1768166008061,0.2,138.12,138.11,0.6987136]
["bitfinex","SOLUSD",1768166008265,0.2,138.12,138.11,0.6387136]
["bitfinex","SOLUSD",1768166010991,0.2,138.12,138.1,21.15979419]
["bitfinex","SOLUSD",1768166013173,0.2,138.12,138.1,23.84933376]
["bitfinex","SOLUSD",1768166016486,0.2,138.12,138.11,0.66094349]
["bitfinex","SOLUSD",1768166017470,0.2,138.12,138.1,22.8413269]
["bitfinex","SOLUSD",1768166017782,0.2,138.12,138.1,15.60024631]
["bitfinex","SOLUSD",1768166017991,0.2,138.12,138.1,13.88094349]
["bitfinex","SOLUSD",1768166018185,0.2,138.12,138.1,21.12205078]
["bitfinex","SOLUSD",1768166019093,0.2,138.12,138.1,22.8413536]
["bitfinex","SOLUSD",1768166019395,0.2,138.12,138.1,21.12205078]
["bitfinex","SOLUSD",1768166023702,0.2,138.12,138.1,22.8413536]
["bitfinex","SOLUSD",1768166024075,0.17,138.12,138.1,22.8413536]
["bitfinex","SOLUSD",1768166027390,0.14,138.12,138.1,22.8413536]
["bitfinex","SOLUSD",1768166027591,0.2,138.14,138.13,0.66094349]
["bitfinex","SOLUSD",1768166027778,0.91356329,138.16,138.14,0.66094349]
["bitfinex","SOLUSD",1768166027978,0.71356329,138.15,138.13,13.22]
["bitfinex","SOLUSD",1768166028582,0.71356329,138.15,138.13,12.495]
["bitfinex","SOLUSD",1768166028777,0.71356329,138.15,138.13,12.31495876]
["bitfinex","SOLUSD",1768166028977,0.71356329,138.15,138.11,13.22]
["bitfinex","SOLUSD",1768166029191,0.71356329,138.15,138.11,13.88094349]
["bitfinex","SOLUSD",1768166029410,0.71356329,138.15,138.11,13.22]
["bitfinex","SOLUSD",1768166030274,0.71356329,138.15,138.11,13.88094349]
["bitfinex","SOLUSD",1768166030479,7.95213895,138.15,138.11,13.88094349]
["bitfinex","SOLUSD",1768166030800,0.61356329,138.14,138.11,13.88094349]
["bitfinex","SOLUSD",1768166031216,0.61356329,138.14,138.11,21.12150184]
["bitfinex","SOLUSD",1768166032385,7.23857566,138.15,138.12,0.66094349]
["bitfinex","SOLUSD",1768166032597,7.33757566,138.15,138.12,0.66094349]
["bitfinex","SOLUSD",1768166033482,0.60841765,138.14,138.12,0.66094349]
["bitfinex","SOLUSD",1768166038390,7.85213895,138.15,138.12,0.66094349]
["bitfinex","SOLUSD",1768166040010,7.23857566,138.15,138.09,0.66094349]
["bitfinex","SOLUSD",1768166040314,7.23857566,138.15,138.1,7.24105207]
["bitfinex","SOLUSD",1768166040503,0.61356329,138.14,138.1,7.24105207]
["bitfinex","SOLUSD",1768166040817,0.61356329,138.14,138.1,8.96035489]
["bitfinex","SOLUSD",1768166040992,0.61356329,138.14,138.1,9.62129838]
["bitfinex","SOLUSD",1768166048416,0.61356329,138.14,138.11,0.7054261]
["bitfinex","SOLUSD",1768166049602,0.61356329,138.14,138.12,5.42727095]
["bitfinex","SOLUSD",1768166049803,18.29556863,138.16,138.12,0.6771044]
["bitfinex","SOLUSD",1768166050409,18.90913192,138.16,138.12,0.6771044]
["bitfinex","SOLUSD",1768166051015,18.90913192,138.16,138.13,0.6771044]
["bitfinex","SOLUSD",1768166052908,0.099,138.15,138.12,22.17907419]
["bitfinex","SOLUSD",1768166053108,0.099,138.15,138.12,14.93930282]
["bitfinex","SOLUSD",1768166053609,0.099,138.15,138.12,22.85644616]
["bitfinex","SOLUSD",1768166053809,18.39456863,138.16,138.13,0.6771044]
["bitfinex","SOLUSD",1768166055300,0.60841765,138.15,138.12,22.85644616]
["bitfinex","SOLUSD",1768166056005,18.90913192,138.16,138.13,0.6771044]
["bitfinex","SOLUSD",1768166056614,0.2,138.16,138.13,0.6771044]
["bitfinex","SOLUSD",1768166056820,0.299,138.16,138.13,0.6771044]
["bitfinex","SOLUSD",1768166061816,0.2,138.16,138.14,0.6771044]
["bitfinex","SOLUSD",1768166062128,0.299,138.16,138.14,0.6771044]
["bitfinex","SOLUSD",1768166063630,0.299,138.16,138.13,9.63580264]
["bitfinex","SOLUSD",1768166064432,0.299,138.16,138.14,0.6771044]
["bitfinex","SOLUSD",1768166064728,0.2,138.16,138.14,0.6771044]
["bitfinex","SOLUSD",1768166065136,0.2,138.16,138.13,9.63565241]
["bitfinex","SOLUSD",1768166065436,0.2,138.16,138.14,0.6771044]
["bitfinex","SOLUSD",1768166065734,0.2,138.16,138.14,0.6171044]
["bitfinex","SOLUSD",1768166066626,0.36349418,138.16,138.13,8.95854801]
["bitfinex","SOLUSD",1768166067525,0.36349418,138.16,138.13,9.63565241]
["bitfinex","SOLUSD",1768166068437,0.36349418,138.16,138.14,0.6771044]
["bitfinex","SOLUSD",1768166069441,0.2,138.16,138.14,0.6771044]
["bitfinex","SOLUSD",1768166075041,0.29967112,138.16,138.13,0.72481969]
["bitfinex","SOLUSD",1768166079219,0.29967112,138.16,138.13,2.44412251]
["bitfinex","SOLUSD",1768166079540,0.29967112,138.16,138.13,3.40990213]
["bitfinex","SOLUSD",1768166080441,0.2,138.16,138.14,0.72481969]
["bitfinex","SOLUSD",1768166091974,0.2,138.16,138.14,7.96379662]
["bitfinex","SOLUSD",1768166092960,0.2,138.16,138.14,0.72481969]
["bitfinex","SOLUSD",1768166101375,0.84791493,138.16,138.14,0.72481969]
["bitfinex","SOLUSD",1768166101562,0.84791493,138.16,138.13,0.67690983]
["bitfinex","SOLUSD",1768166102467,0.6426797,138.14,138.1,0.67690983]
["bitfinex","SOLUSD",1768166102969,0.6426797,138.14,138.11,0.67690983]
["bitfinex","SOLUSD",1768166105276,25.53316535,138.16,138.14,0.69120689]
["bitfinex","SOLUSD",1768166105277,0.2,138.16,138.14,0.69120689]
["bitfinex","SOLUSD",1768166105481,0.2,138.16,138.14,0.63120689]
["bitfinex","SOLUSD",1768166108175,0.86841165,138.16,138.14,0.63120689]
["bitfinex","SOLUSD",1768166110571,0.2,138.16,138.13,2.68508244]
["bitfinex","SOLUSD",1768166110777,0.2,138.16,138.12,23.80918606]
["bitfinex","SOLUSD",1768166111166,0.87557658,138.16,138.12,23.80918606]
["bitfinex","SOLUSD",1768166111684,0.87557658,138.16,138.12,13.22]
["bitfinex","SOLUSD",1768166111685,0.15640684,138.15,138.12,13.22]
["bitfinex","SOLUSD",1768166112001,0.15640684,138.15,138.12,20.46004896]
["bitfinex","SOLUSD",1768166112579,0.15640684,138.15,138.12,13.22]
["bitfinex","SOLUSD",1768166112874,7.23868521,138.15,138.1,16.5693563]
["bitfinex","SOLUSD",1768166113083,0.67038488,138.14,138.1,16.5693563]
["bitfinex","SOLUSD",1768166113454,0.67038488,138.14,138.1,13.22]
["bitfinex","SOLUSD",1768166113658,0.67038488,138.14,138.1,15.90508244]
["bitfinex","SOLUSD",1768166113967,0.67038488,138.14,138.1,15.74190403]
["bitfinex","SOLUSD",1768166114561,0.67038488,138.14,138.1,13.05682159]
["bitfinex","SOLUSD",1768166115569,7.90949441,138.14,138.1,13.05682159]
["bitfinex","SOLUSD",1768166115751,0.57038488,138.13,138.1,13.05682159]
["bitfinex","SOLUSD",1768166115957,0.54038489,138.13,138.08,15.90508244]
["bitfinex","SOLUSD",1768166116782,0.54038489,138.13,138.08,16.5693563]
["bitfinex","SOLUSD",1768166117677,7.24008108,138.12,138.08,15.90508244]
["bitfinex","SOLUSD",1768166117858,0.54038489,138.11,138.08,15.90508244]
["bitfinex","SOLUSD",1768166118179,0.5103849,138.11,138.08,15.90508244]
["bitfinex","SOLUSD",1768166118356,0.5103849,138.11,138.08,13.12]
["bitfinex","SOLUSD",1768166118557,0.5103849,138.11,138.08,15.80508244]
["bitfinex","SOLUSD",1768166119382,0.5103849,138.11,138.08,2.68508244]
["bitfinex","SOLUSD",1768166120074,0.5103849,138.11,138.07,2.68508244]
["bitfinex","SOLUSD",1768166122685,0.6103849,138.16,138.11,0.66427386]
["bitfinex","SOLUSD",1768166122864,0.6103849,138.16,138.12,0.66427386]
["bitfinex","SOLUSD",1768166126477,0.099,138.15,138.11,7.90447521]
["bitfinex","SOLUSD",1768166126682,0.099,138.15,138.12,0.66427386]
["bitfinex","SOLUSD",1768166127277,0.099,138.15,138.11,7.24058969]
["bitfinex","SOLUSD",1768166127991,0.10208271,138.13,138.09,21.12592459]
["bitfinex","SOLUSD",1768166128789,0.40421916,138.12,138.09,13.22]
["bitfinex","SOLUSD",1768166129293,0.40421916,138.12,138.05,13.46109412]
["bitfinex","SOLUSD",1768166129506,0.40421916,138.12,138.07,3.3493563]
["bitfinex","SOLUSD",1768166130092,0.40421916,138.12,138.08,0.66427386]
["bitfinex","SOLUSD",1768166130303,0.40421916,138.12,138.08,3.3493563]
["bitfinex","SOLUSD",1768166131195,0.40421916,138.12,138.09,0.66427386]
["bitfinex","SOLUSD",1768166131401,0.4103849,138.14,138.09,0.66427386]
["bitfinex","SOLUSD",1768166131594,0.4103849,138.14,138.1,0.66427386]
["bitfinex","SOLUSD",1768166131984,0.4103849,138.14,138.09,2.68508244]
["bitfinex","SOLUSD",1768166132491,0.099,138.13,138.07,0.80643543]
["bitfinex","SOLUSD",1768166132676,0.099,138.13,138.08,2.68508244]
["bitfinex","SOLUSD",1768166133395,0.099,138.13,138.07,3.3493563]
["bitfinex","SOLUSD",1768166134100,0.099,138.13,138.06,14.05902971]
["bitfinex","SOLUSD",1768166134299,0.40727105,138.12,138.07,0.69686814]
["bitfinex","SOLUSD",1768166134995,0.10208271,138.11,138.06,3.38195058]
["bitfinex","SOLUSD",1768166135785,0.40421916,138.1,138.06,0.69686814]
["bitfinex","SOLUSD",1768166136292,0.4103849,138.11,138.08,0.69686814]
["bitfinex","SOLUSD",1768166138399,7.6510577,138.11,138.06,0.69686814]
["bitfinex","SOLUSD",1768166138983,7.6510577,138.11,138.05,0.69686814]
["bitfinex","SOLUSD",1768166138984,0.40727105,138.09,138.05,0.69686814]
["bitfinex","SOLUSD",1768166140184,0.10208271,138.08,138.04,0.69686814]
["bitfinex","SOLUSD",1768166140390,1.82277702,138.08,138.04,0.69686814]
["bitfinex","SOLUSD",1768166140796,7.24270297,138.07,138.04,0.69686814]
["bitfinex","SOLUSD",1768166141105,7.64692213,138.07,138.04,0.69686814]
["bitfinex","SOLUSD",1768166141603,0.40421916,138.07,138.04,0.69686814]
["bitfinex","SOLUSD",1768166142919,0.40421916,138.07,138.03,2.41756245]
["bitfinex","SOLUSD",1768166143095,0.40421916,138.07,138.03,1.72069431]
["bitfinex","SOLUSD",1768166143601,0.4103849,138.08,138.04,0.69686814]
["bitfinex","SOLUSD",1768166144718,7.6527233,138.08,138.04,0.69686814]
["bitfinex","SOLUSD",1768166144899,9.37341761,138.08,138.04,0.69686814]
["bitfinex","SOLUSD",1768166146213,0.099,138.07,138.04,0.69686814]
["bitfinex","SOLUSD",1768166146398,8.96303271,138.08,138.04,0.69686814]
["bitfinex","SOLUSD",1768166146399,9.37341761,138.08,138.04,0.69686814]
["bitfinex","SOLUSD",1768166147897,0.099,138.07,138.04,0.69686814]
["bitfinex","SOLUSD",1768166148914,9.37341761,138.08,138.04,0.69686814]
["bitfinex","SOLUSD",1768166150631,18.51475638,138.09,138.05,0.69686814]
["bitfinex","SOLUSD",1768166150936,43.85438812,138.11,138.06,0.69686814]
["bitfinex","SOLUSD",1768166151228,45.57508243,138.11,138.06,0.69686814]
["bitfinex","SOLUSD",1768166153422,0.099,138.1,138.06,0.69686814]
["bitfinex","SOLUSD",1768166159950,43.44400322,138.11,138.07,0.69686814]
["bitfinex","SOLUSD",1768166160231,43.54300322,138.11,138.07,0.69686814]
["bitfinex","SOLUSD",1768166161330,0.40727105,138.1,138.07,0.69686814]
["bitfinex","SOLUSD",1768166163222,43.85438812,138.11,138.07,0.69686814]
["bitfinex","SOLUSD",1768166165323,0.099,138.1,138.07,0.69686814]
["bitfinex","SOLUSD",1768166167636,43.85438812,138.11,138.07,7.93951259]
["bitfinex","SOLUSD",1768166167815,43.85438812,138.11,138.08,0.65680138]
["bitfinex","SOLUSD",1768166168145,43.85438812,138.11,138.07,7.89944583]
["bitfinex","SOLUSD",1768166168304,43.85438812,138.11,138.07,0.65680138]
["bitfinex","SOLUSD",1768166169318,0.099,138.1,138.07,0.65680138]
["bitfinex","SOLUSD",1768166171335,43.44400322,138.11,138.07,0.65680138]
["bitfinex","SOLUSD",1768166171336,43.85438812,138.11,138.07,7.89942094]
["bitfinex","SOLUSD",1768166172118,18.51104668,138.12,138.09,0.68029933]
["bitfinex","SOLUSD",1768166172323,18.10066178,138.12,138.09,0.68029933]
["bitfinex","SOLUSD",1768166172636,7.23980188,138.13,138.1,0.68029933]
["bitfinex","SOLUSD",1768166172845,0.4103849,138.14,138.1,0.68029933]
["bitfinex","SOLUSD",1768166174123,43.8431899,138.15,138.1,0.68029933]
["bitfinex","SOLUSD",1768166174339,43.8431899,138.15,138.11,0.68029933]
["bitfinex","SOLUSD",1768166178044,43.8431899,138.15,138.11,7.92072237]
["bitfinex","SOLUSD",1768166178238,43.8431899,138.15,138.11,0.68029933]
["bitfinex","SOLUSD",1768166183059,43.8431899,138.15,138.12,0.68029933]
["bitfinex","SOLUSD",1768166198656,18.39460146,138.16,138.12,0.68029933]
["bitfinex","SOLUSD",1768166198853,25.6325864,138.16,138.12,0.68029933]
["bitfinex","SOLUSD",1768166199459,0.40727105,138.15,138.12,0.68029933]
["bitfinex","SOLUSD",1768166202539,28.21970242,138.16,138.12,0.68029933]
["bitfinex","SOLUSD",1768166202746,0.2,138.16,138.13,0.65755972]
["bitfinex","SOLUSD",1768166203160,0.2,138.17,138.16,0.65755972]
["bitfinex","SOLUSD",1768166203364,0.2,138.17,138.16,0.59755972]
["bitfinex","SOLUSD",1768166205965,0.2,138.19,138.17,0.65755972]
["bitfinex","SOLUSD",1768166206153,7.435063,138.22,138.17,15.90611602]
["bitfinex","SOLUSD",1768166206347,0.66407232,138.21,138.17,15.90611602]
["bitfinex","SOLUSD",1768166206771,0.2,138.22,138.17,15.90611602]
["bitfinex","SOLUSD",1768166206974,0.2,138.22,138.18,7.23693732]
["bitfinex","SOLUSD",1768166207554,0.2,138.22,138.18,9.92305334]
["bitfinex","SOLUSD",1768166208057,0.2,138.22,138.19,0.65755972]
["bitfinex","SOLUSD",1768166208481,0.2,138.24,138.22,0.65755972]
["bitfinex","SOLUSD",1768166208860,0.2,138.26,138.24,0.65755972]
["bitfinex","SOLUSD",1768166209047,0.2,138.26,138.24,0.59758847]
["bitfinex","SOLUSD",1768166209602,0.2,138.26,138.23,15.90611602]
["bitfinex","SOLUSD",1768166209789,0.2,138.26,138.24,2.68611602]
["bitfinex","SOLUSD",1768166209950,0.2,138.26,138.23,15.90611602]
["bitfinex","SOLUSD",1768166210278,0.2,138.27,138.23,15.90611602]
["bitfinex","SOLUSD",1768166210576,0.86407232,138.27,138.23,13.22]
["bitfinex","SOLUSD",1768166210766,0.66407232,138.26,138.23,15.90611602]
["bitfinex","SOLUSD",1768166211274,0.66407232,138.26,138.23,13.22]
["bitfinex","SOLUSD",1768166211577,0.66407232,138.26,138.23,20.45429703]
["bitfinex","SOLUSD",1768166211752,0.66407232,138.26,138.23,23.14041305]
["bitfinex","SOLUSD",1768166212272,0.66407232,138.26,138.24,2.68611602]
["bitfinex","SOLUSD",1768166212481,0.86407232,138.27,138.24,3.21013282]
["bitfinex","SOLUSD",1768166212653,18.27914094,138.29,138.24,3.21013282]
["bitfinex","SOLUSD",1768166212654,0.2,138.29,138.27,0.5240168]
["bitfinex","SOLUSD",1768166212855,0.2,138.3,138.27,0.5240168]
["bitfinex","SOLUSD",1768166213050,0.66407232,138.29,138.26,13.22]
["bitfinex","SOLUSD",1768166213468,0.66407232,138.28,138.26,13.22]
["bitfinex","SOLUSD",1768166213975,0.66407232,138.28,138.23,13.3440168]
["bitfinex","SOLUSD",1768166214172,0.66407232,138.28,138.23,20.57831141]
["bitfinex","SOLUSD",1768166214676,0.66407232,138.28,138.24,0.1240168]
["bitfinex","SOLUSD",1768166216390,7.23148467,138.29,138.25,0.1240168]
["bitfinex","SOLUSD",1768166217103,18.94071729,138.3,138.26,2.81013282]
["bitfinex","SOLUSD",1768166218267,18.94071729,138.3,138.26,16.03013282]
["bitfinex","SOLUSD",1768166218466,18.94071729,138.3,138.26,13.3440168]
["bitfinex","SOLUSD",1768166219372,0.2,138.3,138.27,0.1240168]
["bitfinex","SOLUSD",1768166220581,0.66407232,138.29,138.26,13.22]
["bitfinex","SOLUSD",1768166223481,7.89542447,138.29,138.26,13.22]
["bitfinex","SOLUSD",1768166224086,7.89542447,138.29,138.26,13.16000006]
["bitfinex","SOLUSD",1768166224294,0.71217822,138.26,138.22,0.1240168]
["bitfinex","SOLUSD",1768166224497,0.71217822,138.27,138.23,0.1240168]
["bitfinex","SOLUSD",1768166225763,0.71217822,138.27,138.22,15.88611602]
["bitfinex","SOLUSD",1768166226088,0.61217822,138.25,138.22,11.03619502]
["bitfinex","SOLUSD",1768166226392,0.61217822,138.25,138.22,10.93619502]
["bitfinex","SOLUSD",1768166230291,3.19829424,138.26,138.22,11.64000985]
["bitfinex","SOLUSD",1768166230970,0.51217822,138.26,138.22,11.64000985]
["bitfinex","SOLUSD",1768166231170,0.51217822,138.26,138.23,0.70381483]
["bitfinex","SOLUSD",1768166231677,7.74457434,138.27,138.23,0.70381483]
["bitfinex","SOLUSD",1768166231878,10.43069036,138.27,138.23,0.70381483]
["bitfinex","SOLUSD",1768166232980,7.23239612,138.27,138.23,0.70381483]
["bitfinex","SOLUSD",1768166236008,18.08013877,138.28,138.24,0.70381483]
["bitfinex","SOLUSD",1768166236185,0.2,138.3,138.25,0.70381483]
["bitfinex","SOLUSD",1768166236186,0.71217822,138.3,138.25,0.70381483]
["bitfinex","SOLUSD",1768166236514,7.94284349,138.3,138.26,0.70381483]
["bitfinex","SOLUSD",1768166236808,7.43066527,138.3,138.26,0.70381483]
["bitfinex","SOLUSD",1768166237711,7.43066527,138.3,138.26,7.93650701]
["bitfinex","SOLUSD",1768166237883,0.2,138.3,138.27,0.70381483]
["bitfinex","SOLUSD",1768166240303,36.35250169,138.31,138.3,0.70381483]
["bitfinex","SOLUSD",1768166240484,36.35250169,138.31,138.3,0.58381483]
["bitfinex","SOLUSD",1768166240687,36.35250169,138.31,138.27,9.91824493]
["bitfinex","SOLUSD",1768166240889,0.2,138.31,138.27,9.91824493]
["bitfinex","SOLUSD",1768166241581,44.06742634,138.35,138.29,2.68611602]
["bitfinex","SOLUSD",1768166241786,44.06742634,138.35,138.3,2.68611602]
["bitfinex","SOLUSD",1768166242187,44.06742634,138.35,138.3,9.91663223]
["bitfinex","SOLUSD",1768166242400,0.62775219,138.34,138.29,7.23092014]
["bitfinex","SOLUSD",1768166242605,0.62775219,138.34,138.29,7.93473497]
["bitfinex","SOLUSD",1768166242806,0.62775219,138.34,138.3,0.70381483]
["bitfinex","SOLUSD",1768166245210,0.62775219,138.34,138.3,7.93440646]
["bitfinex","SOLUSD",1768166245388,0.62775219,138.34,138.31,0.70381483]
["bitfinex","SOLUSD",1768166245588,43.36934125,138.35,138.31,0.70381483]
["bitfinex","SOLUSD",1768166246896,21.45346717,138.36,138.32,0.70381483]
["bitfinex","SOLUSD",1768166247096,28.68098957,138.36,138.32,0.70381483]
["bitfinex","SOLUSD",1768166248017,0.62775219,138.35,138.32,0.70381483]
["bitfinex","SOLUSD",1768166248404,7.92594905,138.34,138.29,3.38993085]
["bitfinex","SOLUSD",1768166248599,7.92594905,138.34,138.3,6.05361235]
["bitfinex","SOLUSD",1768166248799,7.92594905,138.34,138.3,0.70381483]
["bitfinex","SOLUSD",1768166251196,10.61206507,138.34,138.3,0.70381483]
["bitfinex","SOLUSD",1768166256425,7.92594905,138.34,138.3,0.70381483]
["bitfinex","SOLUSD",1768166257423,0.62844849,138.33,138.3,0.70381483]
["bitfinex","SOLUSD",1768166257925,7.93449194,138.34,138.3,0.70381483]
["bitfinex","SOLUSD",1768166258128,7.22856729,138.34,138.31,0.6695361]
["bitfinex","SOLUSD",1768166258827,7.84940907,138.34,138.31,0.6695361]
["bitfinex","SOLUSD",1768166260106,7.84940907,138.34,138.3,0.6695361]
["bitfinex","SOLUSD",1768166262925,7.84940907,138.34,138.29,7.23093724]
["bitfinex","SOLUSD",1768166262926,0.62167559,138.32,138.29,0.6695361]
["bitfinex","SOLUSD",1768166263125,20.42856729,138.34,138.27,0.6695361]
["bitfinex","SOLUSD",1768166263126,2.41800067,138.31,138.27,0.6695361]
["bitfinex","SOLUSD",1768166263629,0.7033976,138.31,138.27,0.6695361]
["bitfinex","SOLUSD",1768166263848,2.41800067,138.31,138.27,0.6695361]
["bitfinex","SOLUSD",1768166267936,2.41719162,138.29,138.25,0.6695361]
["bitfinex","SOLUSD",1768166268140,0.62329377,138.28,138.25,0.6695361]
["bitfinex","SOLUSD",1768166269141,9.56971865,138.28,138.25,0.6695361]
["bitfinex","SOLUSD",1768166269316,7.85511558,138.28,138.25,0.6695361]
["bitfinex","SOLUSD",1768166270735,0.62407879,138.26,138.22,0.6695361]
["bitfinex","SOLUSD",1768166270917,2.33868186,138.26,138.22,0.6695361]
["bitfinex","SOLUSD",1768166271120,0.62407879,138.26,138.22,0.6695361]
["bitfinex","SOLUSD",1768166271421,2.33868186,138.26,138.22,0.6695361]
["bitfinex","SOLUSD",1768166274315,18.07925947,138.28,138.22,0.6695361]
["bitfinex","SOLUSD",1768166274664,0.61999103,138.29,138.24,0.6695361]
["bitfinex","SOLUSD",1768166274825,22.14557002,138.3,138.26,0.6695361]
["bitfinex","SOLUSD",1768166274826,8.06556105,138.3,138.26,0.6695361]
["bitfinex","SOLUSD",1768166275743,1.71460307,138.29,138.26,0.6695361]
["bitfinex","SOLUSD",1768166276746,2.32679026,138.29,138.26,0.6695361]
["bitfinex","SOLUSD",1768166281049,9.55799768,138.29,138.26,0.6695361]
["bitfinex","SOLUSD",1768166281867,0.60705531,138.27,138.23,0.6695361]
["bitfinex","SOLUSD",1768166282030,1.81360307,138.27,138.23,0.6695361]
["bitfinex","SOLUSD",1768166282841,25.92134673,138.29,138.24,0.6695361]
["bitfinex","SOLUSD",1768166283040,27.6359498,138.29,138.24,0.6695361]
["bitfinex","SOLUSD",1768166284137,25.92134673,138.29,138.24,0.6695361]
["bitfinex","SOLUSD",1768166284455,27.6359498,138.29,138.24,0.6695361]
["bitfinex","SOLUSD",1768166285155,0.099,138.28,138.24,0.6695361]
["bitfinex","SOLUSD",1768166286359,25.30915954,138.29,138.24,0.6695361]
["bitfinex","SOLUSD",1768166286556,7.23033806,138.31,138.27,0.69522673]
["bitfinex","SOLUSD",1768166286762,7.83739337,138.31,138.27,0.69522673]
["bitfinex","SOLUSD",1768166287144,7.32933806,138.31,138.27,0.69522673]
["bitfinex","SOLUSD",1768166287344,7.23033806,138.31,138.27,0.69522673]
["bitfinex","SOLUSD",1768166287747,0.61218719,138.32,138.27,0.69522673]
["bitfinex","SOLUSD",1768166288743,0.61218719,138.32,138.27,2.4098298]
["bitfinex","SOLUSD",1768166289045,63.77664332,138.33,138.28,0.69522673]
["bitfinex","SOLUSD",1768166291072,0.099,138.32,138.28,0.69522673]
["bitfinex","SOLUSD",1768166295678,0.61218719,138.34,138.28,0.69522673]
["bitfinex","SOLUSD",1768166295840,9.55494127,138.35,138.3,0.71411256]
["bitfinex","SOLUSD",1768166296044,7.8403382,138.35,138.31,0.71411256]
["bitfinex","SOLUSD",1768166296248,7.32715101,138.35,138.31,0.71411256]
["bitfinex","SOLUSD",1768166296446,1.71460307,138.34,138.31,0.71411256]
["bitfinex","SOLUSD",1768166296669,9.04175408,138.35,138.31,0.71411256]
["bitfinex","SOLUSD",1768166298373,0.099,138.35,138.32,0.71411256]
["bitfinex","SOLUSD",1768166299548,1.81360307,138.35,138.3,0.71411256]
["bitfinex","SOLUSD",1768166300255,1.81360307,138.35,138.31,0.71411256]
["bitfinex","SOLUSD",1768166300770,0.099,138.35,138.31,0.71411256]
["bitfinex","SOLUSD",1768166300964,1.81360307,138.35,138.31,0.71411256]
["bitfinex","SOLUSD",1768166301474,9.04172328,138.35,138.31,0.71411256]
["bitfinex","SOLUSD",1768166302452,7.32712021,138.35,138.31,0.71411256]
["bitfinex","SOLUSD",1768166302652,9.04172328,138.35,138.31,0.71411256]
["bitfinex","SOLUSD",1768166308575,7.32712021,138.35,138.31,0.71411256]
["bitfinex","SOLUSD",1768166311857,0.10408056,138.33,138.3,0.71411256]
["bitfinex","SOLUSD",1768166312056,0.10408056,138.33,138.29,7.23105551]
["bitfinex","SOLUSD",1768166312057,0.10408056,138.33,138.29,7.94516807]
["bitfinex","SOLUSD",1768166312573,0.61218719,138.35,138.31,0.71411256]
["bitfinex","SOLUSD",1768166313277,18.68146693,138.36,138.31,0.71411256]
["bitfinex","SOLUSD",1768166313469,25.90924317,138.36,138.32,0.71411256]
["bitfinex","SOLUSD",1768166313667,25.29705598,138.36,138.32,0.71411256]
["bitfinex","SOLUSD",1768166314667,25.29705598,138.36,138.33,0.67901811]
["bitfinex","SOLUSD",1768166316166,36.13645184,138.37,138.34,0.67901811]
["bitfinex","SOLUSD",1768166317976,36.13645184,138.37,138.34,0.61901813]
["bitfinex","SOLUSD",1768166319576,36.80290713,138.37,138.34,0.61901813]
["bitfinex","SOLUSD",1768166321889,36.13645184,138.37,138.34,0.61901813]
["bitfinex","SOLUSD",1768166323786,36.13645184,138.37,138.34,0.55901814]
["bitfinex","SOLUSD",1768166324089,7.89884498,138.38,138.34,0.55901814]
["bitfinex","SOLUSD",1768166325393,7.89884498,138.38,138.34,0.49901815]
["bitfinex","SOLUSD",1768166325691,0.21779998,138.37,138.31,13.2]
["bitfinex","SOLUSD",1768166325877,0.21779998,138.37,138.31,15.87755338]
["bitfinex","SOLUSD",1768166326078,10.61888874,138.38,138.31,15.87755338]
["bitfinex","SOLUSD",1768166327395,10.61888874,138.38,138.32,0.67901811]
["bitfinex","SOLUSD",1768166327970,2.67755338,138.37,138.32,0.67901811]
["bitfinex","SOLUSD",1768166328591,0.18107003,138.35,138.32,0.67901811]
["bitfinex","SOLUSD",1768166328770,0.18107003,138.35,138.31,13.87901811]
["bitfinex","SOLUSD",1768166328971,0.18107003,138.35,138.32,0.67901811]
["bitfinex","SOLUSD",1768166329871,2.67755338,138.36,138.32,0.67901811]
["bitfinex","SOLUSD",1768166330191,2.67755338,138.33,138.3,0.67901811]
["bitfinex","SOLUSD",1768166330378,3.3868415,138.34,138.3,0.67901811]
["bitfinex","SOLUSD",1768166330786,0.70928812,138.34,138.3,0.67901811]
["bitfinex","SOLUSD",1768166331093,10.62062155,138.35,138.3,0.67901811]
["bitfinex","SOLUSD",1768166331898,2.67755338,138.34,138.3,0.67901811]
["bitfinex","SOLUSD",1768166333394,9.90615788,138.34,138.3,0.67901811]
["bitfinex","SOLUSD",1768166335280,10.08189238,138.34,138.3,0.67901811]
["bitfinex","SOLUSD",1768166336099,0.1757345,138.34,138.3,0.67901811]
["bitfinex","SOLUSD",1768166340704,7.40436044,138.34,138.3,0.67901811]
["bitfinex","SOLUSD",1768166347389,0.70402832,138.33,138.29,2.67755338]
["bitfinex","SOLUSD",1768166347590,0.70402832,138.33,138.3,0.70887896]
["bitfinex","SOLUSD",1768166348004,7.93265426,138.34,138.3,0.70887896]
["bitfinex","SOLUSD",1768166349509,0.18627724,138.33,138.3,0.70887896]
["bitfinex","SOLUSD",1768166349913,0.18627724,138.33,138.29,3.33085458]
["bitfinex","SOLUSD",1768166350106,0.18627724,138.33,138.3,0.6533012]
["bitfinex","SOLUSD",1768166354211,0.66986376,138.36,138.31,0.6533012]
["bitfinex","SOLUSD",1768166354415,0.66986376,138.36,138.32,0.6533012]
["bitfinex","SOLUSD",1768166355801,0.22010015,138.35,138.32,0.6533012]
["bitfinex","SOLUSD",1768166356318,0.66986376,138.36,138.32,0.6533012]
["bitfinex","SOLUSD",1768166359514,3.34741714,138.36,138.32,0.6533012]
["bitfinex","SOLUSD",1768166360218,0.22010015,138.35,138.32,0.6533012]
["bitfinex","SOLUSD",1768166365322,3.34741714,138.36,138.32,0.6533012]
["bitfinex","SOLUSD",1768166366431,2.89765353,138.35,138.32,0.6533012]
["bitfinex","SOLUSD",1768166366602,0.66536613,138.34,138.31,13.8533012]
["bitfinex","SOLUSD",1768166366803,3.34741714,138.35,138.32,0.6533012]
["bitfinex","SOLUSD",1768166369105,0.66986376,138.35,138.32,0.6533012]
["bitfinex","SOLUSD",1768166371425,7.22753614,138.36,138.32,0.6533012]
["bitfinex","SOLUSD",1768166371426,7.8973999,138.36,138.32,0.6533012]
["bitfinex","SOLUSD",1768166373433,0.66986376,138.36,138.32,0.6533012]
["bitfinex","SOLUSD",1768166377138,0.22010015,138.35,138.32,0.67873865]
["bitfinex","SOLUSD",1768166378212,2.89765353,138.35,138.32,0.67873865]
["bitfinex","SOLUSD",1768166379202,0.66536613,138.34,138.31,13.87873865]
["bitfinex","SOLUSD",1768166383429,1.93894959,138.33,138.31,13.2]
["bitfinex","SOLUSD",1768166384019,2.43728942,138.34,138.31,13.87873865]
["bitfinex","SOLUSD",1768166388939,0.16760157,138.33,138.31,13.2]
["bitfinex","SOLUSD",1768166389419,1.88199836,138.33,138.31,13.2]
["bitfinex","SOLUSD",1768166389816,2.43173651,138.32,138.29,13.87873865]
["bitfinex","SOLUSD",1768166390038,1.88749574,138.31,138.29,13.2]
["bitfinex","SOLUSD",1768166390612,0.71189731,138.3,138.29,13.2]
["bitfinex","SOLUSD",1768166391116,0.71189731,138.3,138.27,13.87873865]
["bitfinex","SOLUSD",1768166392636,0.16760157,138.31,138.28,0.67873865]
["bitfinex","SOLUSD",1768166392935,0.72289263,138.28,138.24,13.87873865]
["bitfinex","SOLUSD",1768166393242,2.43728942,138.28,138.25,0.67873865]
["bitfinex","SOLUSD",1768166397826,7.2315288,138.29,138.25,0.67873865]
["bitfinex","SOLUSD",1768166398044,1.71439679,138.3,138.25,0.67873865]
["bitfinex","SOLUSD",1768166398349,1.71439679,138.29,138.25,0.67873865]
["bitfinex","SOLUSD",1768166400250,1.88199836,138.3,138.25,0.67873865]
["bitfinex","SOLUSD",1768166400926,1.71439679,138.29,138.25,0.67873865]
["bitfinex","SOLUSD",1768166401128,0.16760157,138.3,138.25,0.67873865]
["bitfinex","SOLUSD",1768166401452,1.71439679,138.29,138.25,0.67873865]
["bitfinex","SOLUSD",1768166402452,2.43173651,138.29,138.25,0.67873865]
["bitfinex","SOLUSD",1768166403151,1.71439679,138.26,138.24,0.67873865]
["bitfinex","SOLUSD",1768166403644,1.89288373,138.26,138.22,0.67873865]
["bitfinex","SOLUSD",1768166404768,0.17848694,138.26,138.22,0.67873865]
["bitfinex","SOLUSD",1768166405548,0.14848691,138.26,138.23,0.66749868]
["bitfinex","SOLUSD",1768166408953,0.14848691,138.26,138.22,0.66749868]
["bitfinex","SOLUSD",1768166411355,9.09608389,138.26,138.22,0.66749868]
["bitfinex","SOLUSD",1768166412244,0.69059338,138.25,138.21,13.91686227]
["bitfinex","SOLUSD",1768166416647,7.23320019,138.26,138.22,0.71686227]
["bitfinex","SOLUSD",1768166417667,7.91858641,138.26,138.22,0.71686227]
["bitfinex","SOLUSD",1768166423267,18.77099021,138.28,138.23,0.71686227]
["bitfinex","SOLUSD",1768166423470,18.77099021,138.28,138.24,0.71686227]
["bitfinex","SOLUSD",1768166426168,20.485387,138.28,138.24,0.71686227]
["bitfinex","SOLUSD",1768166428468,27.71709078,138.28,138.24,0.71686227]
["bitfinex","SOLUSD",1768166429173,0.1698778,138.27,138.24,0.71686227]
["bitfinex","SOLUSD",1768166430169,0.1698778,138.27,138.23,0.71686227]
["bitfinex","SOLUSD",1768166430479,0.68538622,138.26,138.23,0.71686227]
["bitfinex","SOLUSD",1768166431275,0.68538622,138.26,138.22,0.71686227]
["bitfinex","SOLUSD",1768166431572,0.17503289,138.25,138.22,0.71686227]
["bitfinex","SOLUSD",1768166433173,7.23275937,138.26,138.22,0.71686227]
["bitfinex","SOLUSD",1768166433671,7.23275937,138.26,138.21,13.2]
["bitfinex","SOLUSD",1768166433978,0.68538622,138.25,138.21,13.91220162]
["bitfinex","SOLUSD",1768166436477,7.23275937,138.26,138.22,0.71220162]
["bitfinex","SOLUSD",1768166436856,7.41715614,138.26,138.22,0.71220162]
["bitfinex","SOLUSD",1768166438667,0.67101244,138.25,138.21,13.91220162]
["bitfinex","SOLUSD",1768166439268,0.18926293,138.24,138.21,13.91220162]
["bitfinex","SOLUSD",1768166443180,7.90958333,138.25,138.21,13.91220162]
["bitfinex","SOLUSD",1768166443559,7.90958333,138.25,138.22,0.71220162]
["bitfinex","SOLUSD",1768166449281,7.23365558,138.25,138.22,0.71220162]
["bitfinex","SOLUSD",1768166449581,0.18439677,138.24,138.21,13.91220162]
["bitfinex","SOLUSD",1768166454185,18.75780247,138.26,138.22,0.71220162]
["bitfinex","SOLUSD",1768166454383,25.99055236,138.26,138.22,0.71220162]
["bitfinex","SOLUSD",1768166454792,0.18439677,138.25,138.22,0.71220162]
["bitfinex","SOLUSD",1768166455779,0.67592775,138.26,138.22,0.71220162]
["bitfinex","SOLUSD",1768166458395,0.18439677,138.25,138.22,0.71220162]
["bitfinex","SOLUSD",1768166466006,7.8935275,138.26,138.22,0.71220162]
["bitfinex","SOLUSD",1768166468005,0.19956812,138.25,138.22,0.71220162]
["bitfinex","SOLUSD",1768166471304,2.68266933,138.26,138.22,0.71220162]
["bitfinex","SOLUSD",1768166473407,3.24528833,138.26,138.22,0.71220162]
["bitfinex","SOLUSD",1768166473905,10.47808708,138.26,138.22,0.71220162]
["bitfinex","SOLUSD",1768166474298,7.79541775,138.26,138.22,0.71220162]
["bitfinex","SOLUSD",1768166480600,10.47808708,138.26,138.22,0.71220162]
["bitfinex","SOLUSD",1768166481790,7.79541775,138.26,138.22,0.71220162]
["bitfinex","SOLUSD",1768166483512,0.099,138.25,138.22,0.71220162]
["bitfinex","SOLUSD",1768166483708,0.099,138.25,138.21,13.2]
["bitfinex","SOLUSD",1768166484113,0.099,138.25,138.22,0.69160692]
["bitfinex","SOLUSD",1768166488894,0.099,138.25,138.21,13.89160692]
["bitfinex","SOLUSD",1768166488895,2.78166933,138.25,138.21,13.89160692]
["bitfinex","SOLUSD",1768166489108,0.55798281,138.24,138.21,13.89160692]
["bitfinex","SOLUSD",1768166490114,7.79183128,138.24,138.21,0.69160692]
["bitfinex","SOLUSD",1768166492118,0.10358982,138.23,138.19,0.89160692]
["bitfinex","SOLUSD",1768166492299,0.10808831,138.21,138.18,13.42]
["bitfinex","SOLUSD",1768166492503,0.10808831,138.21,138.18,14.11160692]
["bitfinex","SOLUSD",1768166492703,0.10808831,138.21,138.18,16.79427625]
["bitfinex","SOLUSD",1768166493210,0.10808831,138.21,138.18,16.10266933]
["bitfinex","SOLUSD",1768166495217,0.362619,138.23,138.19,0.67133634]
["bitfinex","SOLUSD",1768166495799,28.00100854,138.24,138.19,0.67133634]
["bitfinex","SOLUSD",1768166496018,28.36362754,138.24,138.19,0.67133634]
["bitfinex","SOLUSD",1768166501829,0.099,138.23,138.19,0.67133634]
["bitfinex","SOLUSD",1768166504925,27.03567002,138.24,138.19,0.67133634]
["bitfinex","SOLUSD",1768166505221,7.59563769,138.26,138.22,0.67133634]
["bitfinex","SOLUSD",1768166513032,0.099,138.25,138.22,0.67133634]
["bitfinex","SOLUSD",1768166521437,0.099,138.25,138.19,0.67133634]
["bitfinex","SOLUSD",1768166521635,0.10160982,138.23,138.19,0.67133634]
["bitfinex","SOLUSD",1768166521941,1.82149853,138.21,138.18,0.87133634]
["bitfinex","SOLUSD",1768166523734,0.10416772,138.21,138.18,0.87133634]
["bitfinex","SOLUSD",1768166525029,7.59755849,138.22,138.18,0.87133634]
["bitfinex","SOLUSD",1768166525229,25.68126537,138.24,138.19,2.4410813]
["bitfinex","SOLUSD",1768166525418,25.68126537,138.24,138.2,0.72375049]
["bitfinex","SOLUSD",1768166525835,0.099,138.23,138.2,0.72375049]
["bitfinex","SOLUSD",1768166528231,0.099,138.23,138.19,0.72375049]
["bitfinex","SOLUSD",1768166529024,9.05099093,138.23,138.19,0.72375049]
["bitfinex","SOLUSD",1768166531625,9.05099093,138.23,138.18,0.2]
["bitfinex","SOLUSD",1768166531626,0.10160982,138.21,138.18,0.2]
["bitfinex","SOLUSD",1768166533740,1.81894063,138.21,138.18,0.2]
["bitfinex","SOLUSD",1768166535227,1.81894063,138.21,138.18,0.89164783]
["bitfinex","SOLUSD",1768166535427,0.35739908,138.2,138.18,0.09478008]
["bitfinex","SOLUSD",1768166535647,1.71733081,138.21,138.18,0.78642791]
["bitfinex","SOLUSD",1768166537849,1.81633081,138.21,138.18,0.78642791]
["bitfinex","SOLUSD",1768166538027,1.71733081,138.21,138.18,0.78642791]
["bitfinex","SOLUSD",1768166538528,1.81633081,138.21,138.18,0.78642791]
["bitfinex","SOLUSD",1768166539429,1.71733081,138.21,138.18,0.78642791]
["bitfinex","SOLUSD",1768166541553,1.81633081,138.21,138.18,0.78642791]
["bitfinex","SOLUSD",1768166542148,1.71733081,138.21,138.18,0.78642791]
["bitfinex","SOLUSD",1768166543354,8.95272143,138.21,138.18,0.78642791]
["bitfinex","SOLUSD",1768166544059,0.25581508,138.2,138.18,0.09478008]
["bitfinex","SOLUSD",1768166548763,9.21012051,138.21,138.18,0.09478008]
["bitfinex","SOLUSD",1768166549445,8.95272143,138.21,138.18,0.78642791]
["bitfinex","SOLUSD",1768166551365,7.23539062,138.21,138.18,0.78642791]
["bitfinex","SOLUSD",1768166558575,18.34507399,138.22,138.18,0.78642791]
["bitfinex","SOLUSD",1768166558576,18.08767491,138.22,138.18,0.78642791]
["bitfinex","SOLUSD",1768166558868,18.08767491,138.22,138.2,0.72282952]
["bitfinex","SOLUSD",1768166560551,7.23456126,138.23,138.2,0.72282952]
["bitfinex","SOLUSD",1768166561070,18.08205332,138.26,138.23,0.72282952]
["bitfinex","SOLUSD",1768166561267,18.08205332,138.26,138.24,0.72282952]
["bitfinex","SOLUSD",1768166564180,18.08205332,138.26,138.24,0.66282952]
["bitfinex","SOLUSD",1768166564854,18.08205332,138.26,138.22,9.91625753]
["bitfinex","SOLUSD",1768166565056,18.3972684,138.26,138.21,9.91660933]
["bitfinex","SOLUSD",1768166565975,18.08205332,138.26,138.21,9.91660933]
["bitfinex","SOLUSD",1768166566176,18.08205332,138.26,138.23,0.72282952]
["bitfinex","SOLUSD",1768166569175,18.08205332,138.26,138.24,0.72282952]
["bitfinex","SOLUSD",1768166569362,43.39526357,138.27,138.24,0.72282952]
["bitfinex","SOLUSD",1768166569564,6.06991184,138.28,138.25,0.72282952]
["bitfinex","SOLUSD",1768166569758,6.06991184,138.28,138.27,0.72282952]
["bitfinex","SOLUSD",1768166570072,6.06991184,138.28,138.27,0.66282952]
["bitfinex","SOLUSD",1768166570272,6.06991184,138.28,138.25,2.68153222]
["bitfinex","SOLUSD",1768166571067,6.06991184,138.28,138.25,2.62153222]
["bitfinex","SOLUSD",1768166571867,6.06991184,138.28,138.26,0.72282952]
["bitfinex","SOLUSD",1768166581990,13.30134361,138.29,138.26,0.72282952]
["bitfinex","SOLUSD",1768166582499,13.31366063,138.29,138.26,0.72282952]
["bitfinex","SOLUSD",1768166583872,13.31366063,138.29,138.26,0.66282952]
["bitfinex","SOLUSD",1768166586896,13.74767571,138.29,138.26,0.66282952]
["bitfinex","SOLUSD",1768166590398,13.74767571,138.29,138.26,0.60282952]
["bitfinex","SOLUSD",1768166590699,13.74754096,138.29,138.26,0.60282952]
["bitfinex","SOLUSD",1768166594303,13.31352588,138.29,138.26,0.60282952]
["bitfinex","SOLUSD",1768166596311,13.41647004,138.29,138.26,0.60282952]
["bitfinex","SOLUSD",1768166596488,6.08209411,138.28,138.26,0.60282952]
["bitfinex","SOLUSD",1768166597211,6.08209411,138.28,138.26,0.54282952]
["bitfinex","SOLUSD",1768166602612,6.08209411,138.28,138.26,0.32482952]
["bitfinex","SOLUSD",1768166603307,6.08209411,138.27,138.26,0.32482952]
["bitfinex","SOLUSD",1768166603504,6.08209411,138.27,138.26,0.26482952]
["bitfinex","SOLUSD",1768166606494,6.08209411,138.28,138.26,0.26482952]
["bitfinex","SOLUSD",1768166609295,6.08209411,138.27,138.26,0.26482952]
["bitfinex","SOLUSD",1768166612019,6.08209411,138.28,138.26,0.26482952]
["bitfinex","SOLUSD",1768166616321,6.08209411,138.28,138.26,0.20482952]
["bitfinex","SOLUSD",1768166631244,6.77413589,138.28,138.26,0.20482952]
["bitfinex","SOLUSD",1768166632142,6.77413589,138.28,138.25,0.72214583]
["bitfinex","SOLUSD",1768166636344,6.08209411,138.28,138.26,0.72214583]
["bitfinex","SOLUSD",1768166640063,6.38241783,138.28,138.25,0.72214583]
["bitfinex","SOLUSD",1768166640261,0.69204178,138.3,138.27,0.72214583]
["bitfinex","SOLUSD",1768166640750,36.15277742,138.31,138.27,0.72214583]
["bitfinex","SOLUSD",1768166640751,0.69204178,138.31,138.27,0.72214583]
["bitfinex","SOLUSD",1768166641967,0.69204178,138.31,138.28,0.72214583]
["bitfinex","SOLUSD",1768166645450,0.69204178,138.31,138.28,7.95371598]
["bitfinex","SOLUSD",1768166646473,0.38432314,138.36,138.31,0.66086947]
["bitfinex","SOLUSD",1768166646474,0.80666729,138.36,138.31,0.66086947]
["bitfinex","SOLUSD",1768166646780,0.80666729,138.36,138.33,0.66086947]
["bitfinex","SOLUSD",1768166647477,0.80666729,138.36,138.33,7.88983304]
["bitfinex","SOLUSD",1768166648459,0.80666729,138.36,138.33,7.22896357]
["bitfinex","SOLUSD",1768166649278,0.80666729,138.36,138.32,7.22961249]
["bitfinex","SOLUSD",1768166649487,0.80666729,138.36,138.33,0.71382222]
["bitfinex","SOLUSD",1768166650371,0.80666729,138.36,138.33,7.94254808]
["bitfinex","SOLUSD",1768166661480,0.82109448,138.36,138.33,9.65825903]
["bitfinex","SOLUSD",1768166662276,0.82109448,138.36,138.33,27.73098367]
["bitfinex","SOLUSD",1768166662903,0.1,138.36,138.34,0.71382222]
["bitfinex","SOLUSD",1768166663271,0.1,138.36,138.35,0.71382222]
["bitfinex","SOLUSD",1768166663471,0.1,138.36,138.35,7.94186703]
["bitfinex","SOLUSD",1768166663768,0.1,138.36,138.35,7.22804481]
["bitfinex","SOLUSD",1768166663968,0.62109448,138.35,138.31,0.71382222]
["bitfinex","SOLUSD",1768166664167,1.81571095,138.36,138.31,0.71382222]
["bitfinex","SOLUSD",1768166664168,1.81471095,138.34,138.31,0.71382222]
["bitfinex","SOLUSD",1768166664808,2.33158448,138.33,138.3,0.71382222]
["bitfinex","SOLUSD",1768166668008,0.61587353,138.33,138.3,0.71382222]
["bitfinex","SOLUSD",1768166671599,2.33158448,138.33,138.3,0.71382222]
["bitfinex","SOLUSD",1768166671800,0.61587353,138.33,138.3,0.71382222]
["bitfinex","SOLUSD",1768166671978,2.33158448,138.33,138.3,0.71382222]
["bitfinex","SOLUSD",1768166672996,0.61587353,138.33,138.3,0.71382222]
["bitfinex","SOLUSD",1768166679407,0.099,138.33,138.3,0.71382222]
["bitfinex","SOLUSD",1768166679718,1.71571095,138.34,138.3,0.71382222]
["bitfinex","SOLUSD",1768166680021,2.33680543,138.34,138.3,0.71382222]
["bitfinex","SOLUSD",1768166680921,0.099,138.33,138.3,0.71382222]
["bitfinex","SOLUSD",1768166692109,0.10416874,138.31,138.28,13.88279224]
["bitfinex","SOLUSD",1768166692303,0.62109448,138.32,138.29,0.68279224]
["bitfinex","SOLUSD",1768166699827,0.62109448,138.32,138.28,13.2]
["bitfinex","SOLUSD",1768166700025,0.62109448,138.32,138.24,75.79776248]
["bitfinex","SOLUSD",1768166700026,0.10416874,138.29,138.25,0.68279224]
["bitfinex","SOLUSD",1768166700223,2.75320935,138.29,138.26,0.68279224]
["bitfinex","SOLUSD",1768166700416,2.6790406,138.29,138.26,0.68279224]
["bitfinex","SOLUSD",1768166701122,2.6790406,138.28,138.25,13.88279224]
["bitfinex","SOLUSD",1768166701308,2.6790406,138.28,138.25,13.2]
["bitfinex","SOLUSD",1768166702137,0.59109449,138.27,138.25,13.2]
["bitfinex","SOLUSD",1768166702308,0.5610945,138.27,138.25,13.2]
["bitfinex","SOLUSD",1768166704522,3.2401351,138.28,138.25,13.87896005]
["bitfinex","SOLUSD",1768166704721,3.2401351,138.28,138.25,0.67896005]
["bitfinex","SOLUSD",1768166704931,0.099,138.27,138.25,0.67896005]
["bitfinex","SOLUSD",1768166706314,0.06900001,138.27,138.25,0.67896005]
["bitfinex","SOLUSD",1768166708940,3.21013511,138.28,138.25,0.67896005]
["bitfinex","SOLUSD",1768166712825,0.53109451,138.28,138.25,0.67896005]
["bitfinex","SOLUSD",1768166713746,0.53109451,138.29,138.25,0.67896005]
["bitfinex","SOLUSD",1768166713931,0.53109451,138.31,138.25,0.67896005]
["bitfinex","SOLUSD",1768166714132,28.51400366,138.32,138.27,0.66539065]
["bitfinex","SOLUSD",1768166715135,0.099,138.31,138.27,0.66539065]
["bitfinex","SOLUSD",1768166722753,0.52677356,138.3,138.27,0.66539065]
["bitfinex","SOLUSD",1768166728436,3.21013511,138.31,138.27,0.66539065]
["bitfinex","SOLUSD",1768166728743,0.53109451,138.31,138.27,0.66539065]
["bitfinex","SOLUSD",1768166732745,3.21013511,138.31,138.27,0.66539065]
["bitfinex","SOLUSD",1768166733139,0.53109451,138.31,138.27,0.66539065]
["bitfinex","SOLUSD",1768166742367,3.21013511,138.31,138.27,0.66539065]
["bitfinex","SOLUSD",1768166742665,0.52677356,138.29,138.26,13.86280495]
["bitfinex","SOLUSD",1768166742868,3.20581416,138.29,138.26,13.86280495]
["bitfinex","SOLUSD",1768166745766,3.21013511,138.3,138.27,0.66280495]
["bitfinex","SOLUSD",1768166747452,2.24662899,138.3,138.27,0.66280495]
["bitfinex","SOLUSD",1768166751271,0.099,138.29,138.26,13.2]
["bitfinex","SOLUSD",1768166751851,0.099,138.29,138.26,13.86280495]
["bitfinex","SOLUSD",1768166752870,0.53109451,138.3,138.27,0.66280495]
["bitfinex","SOLUSD",1768166755561,2.24662899,138.3,138.27,0.66280495]
["bitfinex","SOLUSD",1768166755761,2.24662899,138.3,138.26,13.2]
["bitfinex","SOLUSD",1768166755762,1.81453448,138.29,138.26,13.2]
["bitfinex","SOLUSD",1768166755965,2.24230804,138.28,138.26,13.2]
["bitfinex","SOLUSD",1768166756156,2.24230804,138.28,138.24,13.86280495]
["bitfinex","SOLUSD",1768166756157,0.10327774,138.27,138.24,13.86280495]
["bitfinex","SOLUSD",1768166759666,1.71553448,138.28,138.25,0.66280495]
["bitfinex","SOLUSD",1768166760273,2.24662899,138.28,138.25,0.66280495]
["bitfinex","SOLUSD",1768166760782,0.53109451,138.28,138.25,0.66280495]
["bitfinex","SOLUSD",1768166763962,1.81453448,138.27,138.25,0.71491601]
["bitfinex","SOLUSD",1768166764163,9.47848331,138.28,138.25,0.71491601]
["bitfinex","SOLUSD",1768166764877,18.07705789,138.3,138.25,0.71491601]
["bitfinex","SOLUSD",1768166764878,0.53109451,138.29,138.25,0.71491601]
["bitfinex","SOLUSD",1768166766491,2.24662899,138.31,138.26,0.71491601]
["bitfinex","SOLUSD",1768166766884,0.099,138.3,138.26,0.71491601]
["bitfinex","SOLUSD",1768166767487,0.53109451,138.31,138.26,0.71491601]
["bitfinex","SOLUSD",1768166767693,2.24662899,138.33,138.28,0.71491601]
["bitfinex","SOLUSD",1768166767899,2.24662899,138.35,138.3,0.71491601]
["bitfinex","SOLUSD",1768166768199,1.87393448,138.34,138.3,0.65491601]
["bitfinex","SOLUSD",1768166768874,1.71553448,138.34,138.3,0.65491601]
["bitfinex","SOLUSD",1768166769275,2.30170804,138.34,138.3,0.65491601]
["bitfinex","SOLUSD",1768166770894,1.81940622,138.33,138.3,0.65491601]
["bitfinex","SOLUSD",1768166771098,1.81940622,138.33,138.28,0.70166124]
["bitfinex","SOLUSD",1768166777711,0.10387174,138.33,138.28,0.70166124]
["bitfinex","SOLUSD",1768166778107,0.10864653,138.31,138.28,0.70166124]
["bitfinex","SOLUSD",1768166778297,1.82418101,138.31,138.28,0.70166124]
["bitfinex","SOLUSD",1768166778708,0.10864653,138.31,138.28,0.70166124]
["bitfinex","SOLUSD",1768166782711,1.82418101,138.31,138.28,0.70166124]
["bitfinex","SOLUSD",1768166783216,2.30662899,138.32,138.28,0.70166124]
["bitfinex","SOLUSD",1768166786402,0.59109451,138.32,138.28,0.70166124]
["bitfinex","SOLUSD",1768166786602,2.30662899,138.32,138.28,0.70166124]
["bitfinex","SOLUSD",1768166787699,0.59109451,138.32,138.28,0.70166124]
["bitfinex","SOLUSD",1768166788819,2.30662899,138.32,138.28,0.70166124]
["bitfinex","SOLUSD",1768166790023,0.099,138.31,138.28,0.70166124]
["bitfinex","SOLUSD",1768166796223,0.58617356,138.3,138.27,13.2]
["bitfinex","SOLUSD",1768166796922,0.58617356,138.3,138.27,13.86901866]
["bitfinex","SOLUSD",1768166797130,0.10387174,138.29,138.25,0.66901866]
["bitfinex","SOLUSD",1768166800833,0.10387174,138.29,138.26,0.66901866]
["bitfinex","SOLUSD",1768166806635,0.10387174,138.29,138.24,13.86901866]
["bitfinex","SOLUSD",1768166806821,0.58135054,138.28,138.25,0.66901866]
["bitfinex","SOLUSD",1768166808131,3.26237356,138.28,138.25,0.66901866]
["bitfinex","SOLUSD",1768166813423,0.10864653,138.27,138.24,13.86901866]
["bitfinex","SOLUSD",1768166813832,0.10864653,138.27,138.25,0.66901866]
["bitfinex","SOLUSD",1768166814034,2.68102302,138.28,138.25,0.66901866]
["bitfinex","SOLUSD",1768166814220,3.27211753,138.28,138.25,0.66901866]
["bitfinex","SOLUSD",1768166816254,0.59109451,138.28,138.25,0.66901866]
["bitfinex","SOLUSD",1768166816624,0.59109451,138.28,138.24,13.2]
["bitfinex","SOLUSD",1768166816831,0.59109451,138.28,138.25,0.66901866]
["bitfinex","SOLUSD",1768166817647,3.27211753,138.28,138.25,0.66901866]
["bitfinex","SOLUSD",1768166817854,0.59109451,138.28,138.25,0.66901866]
["bitfinex","SOLUSD",1768166820651,0.59109451,138.29,138.25,0.66901866]
["bitfinex","SOLUSD",1768166821146,7.23024497,138.31,138.27,0.66901866]
["bitfinex","SOLUSD",1768166821551,7.82133948,138.31,138.27,0.66901866]
["bitfinex","SOLUSD",1768166822053,0.59109451,138.31,138.28,0.66901866]
["bitfinex","SOLUSD",1768166822252,0.59109451,138.32,138.28,0.66901866]
["bitfinex","SOLUSD",1768166822425,9.91032249,138.33,138.28,0.66901866]
["bitfinex","SOLUSD",1768166822752,18.66295524,138.34,138.3,0.66901866]
["bitfinex","SOLUSD",1768166823146,21.34397826,138.34,138.3,0.66901866]
["bitfinex","SOLUSD",1768166823750,0.099,138.33,138.3,0.66901866]
["bitfinex","SOLUSD",1768166824856,21.34397826,138.34,138.3,0.66901866]
["bitfinex","SOLUSD",1768166825847,0.099,138.33,138.3,0.66901866]
["bitfinex","SOLUSD",1768166826650,2.78002302,138.33,138.3,0.66901866]
["bitfinex","SOLUSD",1768166827154,2.78002302,138.33,138.29,0.71606503]
["bitfinex","SOLUSD",1768166827155,0.58617356,138.32,138.29,0.71606503]
["bitfinex","SOLUSD",1768166832165,3.27211753,138.33,138.29,0.71606503]
["bitfinex","SOLUSD",1768166836067,0.59109451,138.33,138.29,0.71606503]
["bitfinex","SOLUSD",1768166837964,3.27211753,138.33,138.29,0.71606503]
["bitfinex","SOLUSD",1768166866580,0.59109451,138.33,138.29,0.71606503]
["bitfinex","SOLUSD",1768166872189,0.59109451,138.33,138.28,13.87007457]
["bitfinex","SOLUSD",1768166872691,0.59109451,138.33,138.29,0.67007457]
["bitfinex","SOLUSD",1768166884397,0.10387174,138.3,138.28,0.68239962]
["bitfinex","SOLUSD",1768166884600,0.10387174,138.3,138.26,0.68239962]
["bitfinex","SOLUSD",1768166884782,1.81866975,138.3,138.26,0.68239962]
["bitfinex","SOLUSD",1768166885509,0.10387174,138.3,138.26,0.68239962]
["bitfinex","SOLUSD",1768166894287,0.58135054,138.29,138.26,0.70337129]
["bitfinex","SOLUSD",1768166899731,7.82177486,138.3,138.26,0.70337129]
["bitfinex","SOLUSD",1768166904309,0.59109451,138.3,138.26,0.70337129]
["bitfinex","SOLUSD",1768166917332,0.59109451,138.33,138.28,0.67880828]
["bitfinex","SOLUSD",1768166917632,0.59109451,138.33,138.31,0.67880828]
["bitfinex","SOLUSD",1768166917839,0.59109451,138.35,138.32,0.67880828]
["bitfinex","SOLUSD",1768166918829,0.59109451,138.35,138.32,7.9083456]
["bitfinex","SOLUSD",1768166919926,0.59109451,138.35,138.3,19.7912806]
["bitfinex","SOLUSD",1768166919927,0.59109451,138.35,138.33,0.67880828]
["bitfinex","SOLUSD",1768166920116,0.099,138.35,138.33,0.67880828]
["bitfinex","SOLUSD",1768166920320,0.099,138.35,138.32,0.67880828]
["bitfinex","SOLUSD",1768166922132,0.10387174,138.33,138.3,0.67880828]
["bitfinex","SOLUSD",1768166922325,1.71479801,138.35,138.3,0.67880828]
["bitfinex","SOLUSD",1768166922525,0.59109451,138.34,138.3,0.67880828]
["bitfinex","SOLUSD",1768166930750,0.59109451,138.34,138.31,0.67880828]
["bitfinex","SOLUSD",1768166930940,0.59109451,138.35,138.31,0.67880828]
["bitfinex","SOLUSD",1768166931858,0.59109451,138.35,138.3,2.67830854]
["bitfinex","SOLUSD",1768166932060,0.59109451,138.35,138.3,3.35711682]
["bitfinex","SOLUSD",1768166936563,0.59109451,138.35,138.31,0.67880828]
["bitfinex","SOLUSD",1768166945267,0.59109451,138.35,138.3,3.33374503]
["bitfinex","SOLUSD",1768166948084,0.59109451,138.35,138.31,0.65543649]
["bitfinex","SOLUSD",1768166948879,10.00597229,138.36,138.34,0.69756508]
["bitfinex","SOLUSD",1768166948880,0.1,138.36,138.34,0.69756508]
["bitfinex","SOLUSD",1768166950772,0.1,138.36,138.34,7.9258196]
["bitfinex","SOLUSD",1768166951658,0.1,138.36,138.35,0.69756508]
["bitfinex","SOLUSD",1768166953371,0.1,138.36,138.35,7.92560989]
["bitfinex","SOLUSD",1768166954672,0.1,138.36,138.35,7.22804481]
["bitfinex","SOLUSD",1768166955787,0.1,138.36,138.35,7.92560989]
["bitfinex","SOLUSD",1768166957581,12.96427117,138.39,138.36,0.69756508]
["bitfinex","SOLUSD",1768166957781,13.16227117,138.39,138.36,0.69756508]
["bitfinex","SOLUSD",1768166958469,12.96427117,138.39,138.37,0.69756508]
["bitfinex","SOLUSD",1768166959473,10.66848503,138.39,138.37,16.57587362]
["bitfinex","SOLUSD",1768166959669,10.66848503,138.39,138.38,7.92404289]
["bitfinex","SOLUSD",1768166961172,8.49348503,138.39,138.38,7.22647781]
["bitfinex","SOLUSD",1768166961382,8.45957954,138.39,138.38,7.22647781]
["bitfinex","SOLUSD",1768166962791,8.26797658,138.39,138.37,13.2]
["bitfinex","SOLUSD",1768166971291,8.26797658,138.39,138.35,13.2]
["bitfinex","SOLUSD",1768166971292,0.6684401,138.38,138.35,13.2]
["bitfinex","SOLUSD",1768166975898,0.6684401,138.38,138.33,13.2]
["bitfinex","SOLUSD",1768166976098,0.67749523,138.37,138.33,13.2]
["bitfinex","SOLUSD",1768166976897,0.67749523,138.37,138.33,15.87830854]
["bitfinex","SOLUSD",1768166979491,0.67749523,138.37,138.33,41.1796372]
["bitfinex","SOLUSD",1768166980007,0.67749523,138.37,138.35,7.22804481]
["bitfinex","SOLUSD",1768166983613,8.26797658,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1768166983800,0.67749523,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1768166986991,8.94547181,138.39,138.36,15.87830854]
["bitfinex","SOLUSD",1768166987303,8.94547181,138.39,138.37,2.67830854]
["bitfinex","SOLUSD",1768166987304,8.26797658,138.39,138.37,2.67830854]
["bitfinex","SOLUSD",1768166988506,8.26797658,138.39,138.38,2.67830854]
["bitfinex","SOLUSD",1768166989611,0.88284704,138.39,138.38,9.90478635]
["bitfinex","SOLUSD",1768166990013,0.12442459,138.39,138.38,9.90478635]
["bitfinex","SOLUSD",1768166990214,0.77749523,138.4,138.38,9.90478635]
["bitfinex","SOLUSD",1768166990215,0.77749523,138.4,138.38,25.29267234]
["bitfinex","SOLUSD",1768166990602,0.77749523,138.4,138.37,2.67830854]
["bitfinex","SOLUSD",1768166991308,0.1,138.4,138.36,15.87830854]
["bitfinex","SOLUSD",1768166991818,0.77749523,138.4,138.36,15.87830854]
["bitfinex","SOLUSD",1768166992115,0.1,138.4,138.36,15.87830854]
["bitfinex","SOLUSD",1768166993319,0.1,138.4,138.36,14.91263189]
["bitfinex","SOLUSD",1768166994123,0.77749523,138.4,138.36,14.91263189]
["bitfinex","SOLUSD",1768167000628,0.67538547,138.39,138.36,13.2]
["bitfinex","SOLUSD",1768167001704,0.67538547,138.38,138.34,13.2]
["bitfinex","SOLUSD",1768167001918,0.67538547,138.37,138.34,13.2]
["bitfinex","SOLUSD",1768167002119,0.67538547,138.36,138.31,7.81321067]
["bitfinex","SOLUSD",1768167002325,0.67538547,138.36,138.32,14.91263189]
["bitfinex","SOLUSD",1768167002601,0.67538547,138.36,138.32,13.2]
["bitfinex","SOLUSD",1768167002816,0.67538547,138.35,138.32,13.2]
["bitfinex","SOLUSD",1768167003121,0.28432314,138.39,138.3,13.22999999]
["bitfinex","SOLUSD",1768167003326,1.71263189,138.36,138.31,0.02999999]
["bitfinex","SOLUSD",1768167004924,0.68628058,138.35,138.31,0.02999999]
["bitfinex","SOLUSD",1768167005123,0.65628059,138.35,138.31,0.02999999]
["bitfinex","SOLUSD",1768167005632,0.65628059,138.35,138.32,0.05999998]
["bitfinex","SOLUSD",1768167006416,0.1,138.4,138.33,0.05999998]
["bitfinex","SOLUSD",1768167006621,1.71263189,138.38,138.33,0.05999998]
["bitfinex","SOLUSD",1768167006932,13.3,138.4,138.33,1.77263187]
["bitfinex","SOLUSD",1768167007117,0.68628058,138.38,138.33,1.77263187]
["bitfinex","SOLUSD",1768167007516,0.68628058,138.38,138.34,0.05999998]
["bitfinex","SOLUSD",1768167012631,0.68628058,138.38,138.33,1.77263187]
["bitfinex","SOLUSD",1768167012814,0.68628058,138.38,138.34,0.05999998]
["bitfinex","SOLUSD",1768167014737,0.81482202,138.4,138.36,0.05999998]
["bitfinex","SOLUSD",1768167014934,0.81482202,138.4,138.36,1.77263187]
["bitfinex","SOLUSD",1768167015535,0.81482202,138.4,138.37,0.05999998]
["bitfinex","SOLUSD",1768167021542,0.81482202,138.4,138.37,1.77263187]
["bitfinex","SOLUSD",1768167022049,0.81482202,138.4,138.37,0.05999998]
["bitfinex","SOLUSD",1768167026314,0.81482202,138.4,138.37,1.77263187]
["bitfinex","SOLUSD",1768167030437,0.81482202,138.4,138.37,0.05999998]
["bitfinex","SOLUSD",1768167030638,0.81482202,138.4,138.37,1.77263187]
["bitfinex","SOLUSD",1768167034424,0.81482202,138.4,138.38,0.05999998]
["bitfinex","SOLUSD",1768167034628,0.81329085,138.42,138.38,1.71263189]
["bitfinex","SOLUSD",1768167035250,0.71329085,138.39,138.37,13.2]
["bitfinex","SOLUSD",1768167035455,0.71329085,138.39,138.34,6.24274035]
["bitfinex","SOLUSD",1768167035456,1.71263189,138.39,138.34,13.42072852]
["bitfinex","SOLUSD",1768167035753,1.71263189,138.39,138.35,0.07856695]
["bitfinex","SOLUSD",1768167035933,1.71263189,138.4,138.35,0.07856695]
["bitfinex","SOLUSD",1768167037348,0.71329085,138.39,138.35,0.07856695]
["bitfinex","SOLUSD",1768167039857,0.71329085,138.39,138.35,1.79119884]
["bitfinex","SOLUSD",1768167041645,0.71329085,138.39,138.36,1.79119884]
["bitfinex","SOLUSD",1768167041840,0.71329085,138.41,138.37,0.07856695]
["bitfinex","SOLUSD",1768167042044,0.81329085,138.42,138.38,0.07856695]
["bitfinex","SOLUSD",1768167042250,0.81329085,138.42,138.38,1.79119884]
["bitfinex","SOLUSD",1768167042954,0.81329085,138.42,138.38,0.07856695]
["bitfinex","SOLUSD",1768167045546,0.81329085,138.42,138.39,0.07856695]
["bitfinex","SOLUSD",1768167045937,0.1,138.44,138.41,1.71263189]
["bitfinex","SOLUSD",1768167046142,0.81329085,138.47,138.43,1.71263189]
["bitfinex","SOLUSD",1768167046337,0.81329085,138.47,138.44,1.71263189]
["bitfinex","SOLUSD",1768167046641,0.81329085,138.47,138.43,13.2]
["bitfinex","SOLUSD",1768167046847,0.81329085,138.47,138.44,1.71263189]
["bitfinex","SOLUSD",1768167048861,0.71329085,138.51,138.46,8.39274259]
["bitfinex","SOLUSD",1768167049032,0.71329085,138.51,138.49,1.71263189]
["bitfinex","SOLUSD",1768167049231,0.71329085,138.51,138.47,13.2]
["bitfinex","SOLUSD",1768167049457,0.71329085,138.51,138.48,1.71263189]
["bitfinex","SOLUSD",1768167050560,0.71329085,138.51,138.47,14.91263189]
["bitfinex","SOLUSD",1768167050754,0.71329085,138.51,138.47,13.2]
["bitfinex","SOLUSD",1768167051763,7.93311591,138.51,138.47,13.2]
["bitfinex","SOLUSD",1768167051946,0.71329085,138.5,138.47,13.2]
["bitfinex","SOLUSD",1768167056657,0.71329085,138.5,138.47,15.87185466]
["bitfinex","SOLUSD",1768167056855,0.71329085,138.5,138.48,2.67185466]
["bitfinex","SOLUSD",1768167059859,0.71329085,138.5,138.47,15.87185466]
["bitfinex","SOLUSD",1768167062253,0.71329085,138.5,138.47,13.2]
["bitfinex","SOLUSD",1768167065982,0.69374255,138.52,138.49,2.67185466]
["bitfinex","SOLUSD",1768167066275,0.69374255,138.52,138.48,2.67185466]
["bitfinex","SOLUSD",1768167067466,0.79374255,138.53,138.48,2.67185466]
["bitfinex","SOLUSD",1768167067664,0.79374255,138.53,138.49,2.67185466]
["bitfinex","SOLUSD",1768167069187,0.69374255,138.52,138.49,2.67185466]
["bitfinex","SOLUSD",1768167069358,0.69374255,138.52,138.47,13.48432314]
["bitfinex","SOLUSD",1768167069359,0.69374255,138.52,138.48,0.28432314]
["bitfinex","SOLUSD",1768167069561,0.69374255,138.52,138.48,2.9561778]
["bitfinex","SOLUSD",1768167069991,0.78717814,138.53,138.48,2.9561778]
["bitfinex","SOLUSD",1768167070291,0.1,138.53,138.51,2.67185466]
["bitfinex","SOLUSD",1768167072169,0.1,138.53,138.5,16.57387632]
["bitfinex","SOLUSD",1768167074688,0.78717814,138.53,138.5,16.57387632]
["bitfinex","SOLUSD",1768167074988,0.1,138.53,138.52,2.67185466]
["bitfinex","SOLUSD",1768167075187,0.1,138.54,138.52,2.67185466]
["bitfinex","SOLUSD",1768167075384,0.1,138.54,138.53,13.18]
["bitfinex","SOLUSD",1768167075566,0.78717814,138.54,138.53,13.18]
["bitfinex","SOLUSD",1768167076663,0.1,138.54,138.53,13.18]
["bitfinex","SOLUSD",1768167079092,0.78717814,138.54,138.53,13.18]
["bitfinex","SOLUSD",1768167080490,0.68717814,138.53,138.5,13.88449292]
["bitfinex","SOLUSD",1768167080693,8.00531008,138.54,138.51,0.70449292]
["bitfinex","SOLUSD",1768167080895,0.68717814,138.53,138.5,13.88449292]
["bitfinex","SOLUSD",1768167083677,0.58717814,138.51,138.47,0.70449292]
["bitfinex","SOLUSD",1768167084968,0.099,138.5,138.47,0.70449292]
["bitfinex","SOLUSD",1768167085482,0.099,138.5,138.46,0.70449292]
["bitfinex","SOLUSD",1768167091101,0.58229635,138.49,138.46,0.70449292]
["bitfinex","SOLUSD",1768167091298,0.10383297,138.48,138.45,0.70449292]
["bitfinex","SOLUSD",1768167093479,3.2590328,138.49,138.45,0.70449292]
["bitfinex","SOLUSD",1768167094281,0.58717814,138.49,138.45,0.70449292]
["bitfinex","SOLUSD",1768167096584,7.80800525,138.49,138.45,0.70449292]
["bitfinex","SOLUSD",1768167107612,0.099,138.48,138.45,0.70449292]
["bitfinex","SOLUSD",1768167107792,0.06900001,138.48,138.45,0.70449292]
["bitfinex","SOLUSD",1768167111099,0.06900001,138.48,138.45,0.68154106]
["bitfinex","SOLUSD",1768167111991,0.03900002,138.48,138.45,0.68154106]
["bitfinex","SOLUSD",1768167117827,0.03900002,138.48,138.44,0.68154106]
["bitfinex","SOLUSD",1768167118204,0.52717816,138.47,138.43,0.68154106]
["bitfinex","SOLUSD",1768167118523,0.52289637,138.45,138.41,0.68154106]
["bitfinex","SOLUSD",1768167119924,0.10323897,138.44,138.41,0.68154106]
["bitfinex","SOLUSD",1768167121319,0.51869979,138.43,138.39,0.68154106]
["bitfinex","SOLUSD",1768167121512,0.51458673,138.41,138.38,0.68154106]
["bitfinex","SOLUSD",1768167122909,2.22530751,138.41,138.36,0.68154106]
["bitfinex","SOLUSD",1768167123106,0.52717816,138.42,138.38,0.68154106]
["bitfinex","SOLUSD",1768167123335,0.099,138.44,138.4,0.68154106]
["bitfinex","SOLUSD",1768167124640,7.74948063,138.46,138.43,0.720757]
["bitfinex","SOLUSD",1768167124804,7.74948063,138.46,138.42,1.71072078]
["bitfinex","SOLUSD",1768167126826,7.74948063,138.46,138.43,0.720757]
["bitfinex","SOLUSD",1768167128912,0.55727581,138.47,138.43,0.720757]
["bitfinex","SOLUSD",1768167129911,7.77906283,138.47,138.43,0.720757]
["bitfinex","SOLUSD",1768167135621,0.6588505,138.44,138.39,2.43331634]
["bitfinex","SOLUSD",1768167135847,0.6588505,138.44,138.38,1.71072078]
["bitfinex","SOLUSD",1768167136440,7.88243706,138.44,138.38,1.71072078]
["bitfinex","SOLUSD",1768167136647,0.6588505,138.43,138.38,1.71072078]
["bitfinex","SOLUSD",1768167137413,0.6588505,138.4,138.34,6.01353256]
["bitfinex","SOLUSD",1768167137739,0.59328386,138.4,138.36,0.70608912]
["bitfinex","SOLUSD",1768167139037,8.93632509,138.4,138.36,0.70608912]
["bitfinex","SOLUSD",1768167139218,8.93632509,138.4,138.35,0.70608912]
["bitfinex","SOLUSD",1768167139618,0.6588505,138.39,138.35,0.70608912]
["bitfinex","SOLUSD",1768167141832,0.65858758,138.37,138.33,0.90608912]
["bitfinex","SOLUSD",1768167142035,0.6328186,138.36,138.33,0.90608912]
["bitfinex","SOLUSD",1768167143513,0.65832989,138.35,138.33,0.2]
["bitfinex","SOLUSD",1768167147925,0.43507371,138.34,138.31,0.2]
["bitfinex","SOLUSD",1768167148323,20.42773958,138.36,138.32,0.70608912]
["bitfinex","SOLUSD",1768167148632,13.2,138.36,138.32,0.70608912]
["bitfinex","SOLUSD",1768167152219,20.42719857,138.37,138.33,0.70608912]
["bitfinex","SOLUSD",1768167152445,0.65660758,138.36,138.33,0.70608912]
["bitfinex","SOLUSD",1768167154936,7.88413038,138.36,138.33,0.70608912]
["bitfinex","SOLUSD",1768167155529,0.65660758,138.36,138.33,0.70608912]
["bitfinex","SOLUSD",1768167165460,7.88426399,138.36,138.33,0.70608912]
["bitfinex","SOLUSD",1768167165759,0.65660758,138.36,138.33,0.70608912]
["bitfinex","SOLUSD",1768167168454,25.28719022,138.41,138.33,0.70608912]
["bitfinex","SOLUSD",1768167168651,0.39288327,138.39,138.34,0.66596495]
["bitfinex","SOLUSD",1768167170456,0.69786586,138.38,138.34,0.66596495]
["bitfinex","SOLUSD",1768167171258,0.3959331,138.37,138.33,62.96596495]
["bitfinex","SOLUSD",1768167171463,0.69484653,138.36,138.33,0.66596495]
["bitfinex","SOLUSD",1768167174363,7.92822433,138.37,138.33,0.66596495]
["bitfinex","SOLUSD",1768167174544,0.7009465,138.37,138.33,0.66596495]
["bitfinex","SOLUSD",1768167175461,7.92795472,138.37,138.33,0.66596495]
["bitfinex","SOLUSD",1768167178465,0.7009465,138.37,138.33,0.66596495]
["bitfinex","SOLUSD",1768167204687,0.39288327,138.36,138.32,0.66169591]
["bitfinex","SOLUSD",1768167206468,13.63927571,138.37,138.32,0.66169591]
["bitfinex","SOLUSD",1768167208190,0.43927571,138.37,138.33,0.66169591]
["bitfinex","SOLUSD",1768167208506,13.85408545,138.38,138.34,0.66169591]
["bitfinex","SOLUSD",1768167210700,9.90349402,138.4,138.36,0.66169591]
["bitfinex","SOLUSD",1768167210701,0.65408545,138.39,138.36,0.66169591]
["bitfinex","SOLUSD",1768167211899,0.65408545,138.41,138.37,0.66169591]
["bitfinex","SOLUSD",1768167212378,0.65408545,138.41,138.38,0.66169591]
["bitfinex","SOLUSD",1768167212975,0.46672279,138.41,138.38,0.66169591]
["bitfinex","SOLUSD",1768167213180,0.31059071,138.41,138.38,0.66169591]
["bitfinex","SOLUSD",1768167213496,0.06077939,138.41,138.38,0.66169591]
["bitfinex","SOLUSD",1768167213692,120.07783197,138.43,138.38,0.66169591]
["bitfinex","SOLUSD",1768167213899,15.87783197,138.43,138.38,0.66169591]
["bitfinex","SOLUSD",1768167214074,23.10175012,138.43,138.38,0.66169591]
["bitfinex","SOLUSD",1768167214275,2.67783197,138.42,138.38,0.66169591]
["bitfinex","SOLUSD",1768167215586,0.34371284,138.41,138.38,0.66169591]
["bitfinex","SOLUSD",1768167217596,0.099,138.4,138.36,0.71637824]
["bitfinex","SOLUSD",1768167217779,2.77683197,138.4,138.36,0.71637824]
["bitfinex","SOLUSD",1768167219099,0.099,138.4,138.36,0.71637824]
["bitfinex","SOLUSD",1768167219304,2.77683197,138.4,138.36,0.71637824]
["bitfinex","SOLUSD",1768167220084,0.099,138.4,138.36,0.71637824]
["bitfinex","SOLUSD",1768167234521,0.10142265,138.38,138.35,0.71637824]
["bitfinex","SOLUSD",1768167234702,0.33886728,138.37,138.33,0.71637824]
["bitfinex","SOLUSD",1768167235918,3.01669925,138.37,138.33,0.71637824]
["bitfinex","SOLUSD",1768167237098,2.67783197,138.37,138.33,0.71637824]
["bitfinex","SOLUSD",1768167239130,0.31371521,138.36,138.33,0.71637824]
["bitfinex","SOLUSD",1768167240433,2.02769733,138.36,138.33,0.71637824]
["bitfinex","SOLUSD",1768167241422,2.02769733,138.36,138.31,0.2]
["bitfinex","SOLUSD",1768167241423,0.099,138.35,138.32,0.71637824]
["bitfinex","SOLUSD",1768167242401,1.71398212,138.36,138.32,0.71637824]
["bitfinex","SOLUSD",1768167242402,2.02769733,138.36,138.32,0.71637824]
["bitfinex","SOLUSD",1768167247614,0.099,138.35,138.31,0.2]
["bitfinex","SOLUSD",1768167247821,0.31156805,138.34,138.31,0.91238138]
["bitfinex","SOLUSD",1768167248020,0.31156805,138.34,138.31,0.2]
["bitfinex","SOLUSD",1768167248328,15.22769733,138.35,138.32,0.71238138]
["bitfinex","SOLUSD",1768167249704,1.81298212,138.34,138.31,0.87017607]
["bitfinex","SOLUSD",1768167250107,0.099,138.34,138.31,0.87017607]
["bitfinex","SOLUSD",1768167251227,0.31156805,138.33,138.31,0.2]
["bitfinex","SOLUSD",1768167252020,2.02555017,138.33,138.31,0.2]
["bitfinex","SOLUSD",1768167252414,0.10112568,138.32,138.31,0.2]
["bitfinex","SOLUSD",1768167252742,0.11146363,138.31,138.28,0.87017607]
["bitfinex","SOLUSD",1768167252951,0.10122906,138.3,138.28,0.2]
["bitfinex","SOLUSD",1768167253737,13.31371521,138.31,138.28,0.87017607]
["bitfinex","SOLUSD",1768167257626,13.31371521,138.31,138.28,0.2]
["bitfinex","SOLUSD",1768167257823,0.099,138.3,138.28,0.2]
["bitfinex","SOLUSD",1768167258221,13.299,138.31,138.28,0.87017607]
["bitfinex","SOLUSD",1768167260748,15.01298212,138.31,138.28,0.87017607]
["bitfinex","SOLUSD",1768167262337,1.82755017,138.3,138.28,0.2]
["bitfinex","SOLUSD",1768167262521,0.11356805,138.3,138.28,0.2]
["bitfinex","SOLUSD",1768167267037,1.82755017,138.3,138.28,0.2]
["bitfinex","SOLUSD",1768167268949,0.11356805,138.3,138.28,0.2]
["bitfinex","SOLUSD",1768167269149,22.14426085,138.31,138.28,0.87017607]
["bitfinex","SOLUSD",1768167269449,22.14426085,138.31,138.28,0.2]
["bitfinex","SOLUSD",1768167269649,0.11371521,138.3,138.28,0.2]
["bitfinex","SOLUSD",1768167270148,1.82769733,138.32,138.29,0.67017607]
["bitfinex","SOLUSD",1768167270329,13.2,138.31,138.29,0.67017607]
["bitfinex","SOLUSD",1768167277447,20.42961572,138.32,138.29,0.67017607]
["bitfinex","SOLUSD",1768167280425,7.22961572,138.32,138.29,0.67017607]
["bitfinex","SOLUSD",1768167281355,13.2,138.35,138.31,0.6586494]
["bitfinex","SOLUSD",1768167282346,7.22856729,138.34,138.31,0.6586494]
["bitfinex","SOLUSD",1768167285050,25.39574956,138.36,138.31,0.6586494]
["bitfinex","SOLUSD",1768167285249,13.2,138.35,138.31,0.6586494]
["bitfinex","SOLUSD",1768167287757,7.22856729,138.34,138.31,0.6586494]
["bitfinex","SOLUSD",1768167290063,7.32771297,138.34,138.31,0.6586494]
["bitfinex","SOLUSD",1768167291458,7.22856729,138.34,138.31,0.6586494]
["bitfinex","SOLUSD",1768167291651,20.42856729,138.34,138.31,0.6586494]
["bitfinex","SOLUSD",1768167293765,20.52756729,138.34,138.31,0.6586494]
["bitfinex","SOLUSD",1768167296456,7.32756729,138.34,138.31,0.6586494]
["bitfinex","SOLUSD",1768167296664,7.22856729,138.34,138.31,0.6586494]
["bitfinex","SOLUSD",1768167298658,20.42824037,138.35,138.31,0.6586494]
["bitfinex","SOLUSD",1768167299955,13.2,138.35,138.31,0.6586494]
["bitfinex","SOLUSD",1768167300764,20.42833065,138.35,138.31,0.6586494]
["bitfinex","SOLUSD",1768167306275,7.34147715,138.36,138.31,0.6586494]
["bitfinex","SOLUSD",1768167306472,20.54147715,138.36,138.31,0.6586494]
["bitfinex","SOLUSD",1768167307062,18.17939295,138.39,138.34,0.7107877]
["bitfinex","SOLUSD",1768167307277,13.2,138.38,138.34,0.7107877]
["bitfinex","SOLUSD",1768167308161,13.299,138.38,138.34,0.7107877]
["bitfinex","SOLUSD",1768167308387,7.22700007,138.37,138.34,0.7107877]
["bitfinex","SOLUSD",1768167309875,20.52574602,138.38,138.34,0.7107877]
["bitfinex","SOLUSD",1768167310983,7.32574602,138.38,138.34,0.7107877]
["bitfinex","SOLUSD",1768167311758,7.22674602,138.38,138.34,0.7107877]
["bitfinex","SOLUSD",1768167312402,25.40175786,138.41,138.36,0.71255829]
["bitfinex","SOLUSD",1768167312691,23.10163104,138.44,138.39,0.71255829]
["bitfinex","SOLUSD",1768167313061,0.099,138.43,138.39,0.71255829]
["bitfinex","SOLUSD",1768167313282,2.79185324,138.42,138.39,0.71255829]
["bitfinex","SOLUSD",1768167315277,7.22491149,138.41,138.39,0.71255829]
["bitfinex","SOLUSD",1768167319889,7.32405717,138.41,138.38,0.71255829]
["bitfinex","SOLUSD",1768167320089,2.79170902,138.4,138.36,0.71255829]
["bitfinex","SOLUSD",1768167322377,10.01732408,138.4,138.36,0.71255829]
["bitfinex","SOLUSD",1768167322896,7.33903889,138.4,138.36,0.71255829]
["bitfinex","SOLUSD",1768167326681,7.33888873,138.4,138.36,0.71255829]
["bitfinex","SOLUSD",1768167327200,20.53888873,138.4,138.36,0.71255829]
["bitfinex","SOLUSD",1768167327392,7.33888873,138.4,138.36,0.71255829]
["bitfinex","SOLUSD",1768167335210,0.11328248,138.38,138.34,0.66375457]
["bitfinex","SOLUSD",1768167336213,0.11328248,138.38,138.35,0.66375457]
["bitfinex","SOLUSD",1768167340101,10.01821265,138.38,138.35,0.66375457]
["bitfinex","SOLUSD",1768167340291,7.33992746,138.38,138.35,0.66375457]
["bitfinex","SOLUSD",1768167340500,0.09956555,138.35,138.31,0.66375457]
["bitfinex","SOLUSD",1768167340717,0.11300816,138.34,138.31,0.66375457]
["bitfinex","SOLUSD",1768167340923,13.31371521,138.35,138.31,0.66375457]
["bitfinex","SOLUSD",1768167341410,13.2,138.35,138.31,0.66375457]
["bitfinex","SOLUSD",1768167342601,20.4280999,138.35,138.31,0.66375457]
["bitfinex","SOLUSD",1768167344804,0.11356805,138.34,138.31,0.66375457]
["bitfinex","SOLUSD",1768167345003,20.4280999,138.35,138.28,0.2]
["bitfinex","SOLUSD",1768167345004,0.68736808,138.31,138.28,0.2]
["bitfinex","SOLUSD",1768167345213,0.15820068,138.3,138.28,0.2]
["bitfinex","SOLUSD",1768167345403,0.12820068,138.3,138.26,0.66375457]
["bitfinex","SOLUSD",1768167348921,23.62590062,138.31,138.26,0.66375457]
["bitfinex","SOLUSD",1768167350025,16.39575497,138.31,138.26,0.66375457]
["bitfinex","SOLUSD",1768167350228,13.71746978,138.31,138.26,0.66375457]
["bitfinex","SOLUSD",1768167350420,20.94788952,138.31,138.26,0.66375457]
["bitfinex","SOLUSD",1768167350608,23.62617471,138.31,138.26,0.66375457]
["bitfinex","SOLUSD",1768167350808,20.94788952,138.31,138.26,0.66375457]
["bitfinex","SOLUSD",1768167351014,23.62617471,138.31,138.26,0.66375457]
["bitfinex","SOLUSD",1768167352117,23.62617471,138.31,138.25,65.26260833]
["bitfinex","SOLUSD",1768167352118,3.19575497,138.3,138.25,0.66375457]
["bitfinex","SOLUSD",1768167352827,0.51746978,138.3,138.26,0.66375457]
["bitfinex","SOLUSD",1768167355422,7.74813059,138.3,138.26,0.66375457]
["bitfinex","SOLUSD",1768167357535,10.42641578,138.3,138.26,0.66375457]
["bitfinex","SOLUSD",1768167361034,2.77728519,138.29,138.26,0.66375457]
["bitfinex","SOLUSD",1768167361534,0.51328508,138.28,138.24,0.66375457]
["bitfinex","SOLUSD",1768167362617,0.51328508,138.28,138.25,0.66375457]
["bitfinex","SOLUSD",1768167364632,8.94614459,138.3,138.25,0.66375457]
["bitfinex","SOLUSD",1768167364820,0.099,138.29,138.25,0.66375457]
["bitfinex","SOLUSD",1768167369838,1.81448378,138.29,138.25,0.66375457]
["bitfinex","SOLUSD",1768167370146,0.099,138.29,138.25,0.66375457]
["bitfinex","SOLUSD",1768167370845,13.299,138.29,138.25,0.66375457]
["bitfinex","SOLUSD",1768167374635,0.10314285,138.27,138.24,0.67333227]
["bitfinex","SOLUSD",1768167374844,2.23295356,138.28,138.24,0.67333227]
["bitfinex","SOLUSD",1768167376125,0.099,138.27,138.22,0.87333227]
["bitfinex","SOLUSD",1768167376330,0.51328508,138.25,138.22,0.87333227]
["bitfinex","SOLUSD",1768167376852,2.22876886,138.25,138.22,0.87333227]
["bitfinex","SOLUSD",1768167378850,9.4621242,138.25,138.22,0.2]
["bitfinex","SOLUSD",1768167379739,1.81862663,138.24,138.22,0.2]
["bitfinex","SOLUSD",1768167380044,13.70918366,138.23,138.22,0.09171388]
["bitfinex","SOLUSD",1768167380238,13.70918366,138.23,138.21,0.2]
["bitfinex","SOLUSD",1768167380239,0.40918366,138.22,138.21,0.2]
["bitfinex","SOLUSD",1768167380438,0.40918366,138.22,138.21,0.1]
["bitfinex","SOLUSD",1768167381032,0.30918366,138.23,138.21,0.1]
["bitfinex","SOLUSD",1768167381236,13.2,138.22,138.21,0.77333227]
["bitfinex","SOLUSD",1768167381544,13.2,138.23,138.21,0.77333227]
["bitfinex","SOLUSD",1768167381939,13.2,138.23,138.21,0.1]
["bitfinex","SOLUSD",1768167382159,9.25896977,138.24,138.21,0.1]
["bitfinex","SOLUSD",1768167382335,13.2,138.23,138.21,0.1]
["bitfinex","SOLUSD",1768167387045,20.53341694,138.23,138.21,0.1]
["bitfinex","SOLUSD",1768167388446,13.299,138.23,138.21,0.1]
["bitfinex","SOLUSD",1768167390660,0.099,138.23,138.21,0.1]
["bitfinex","SOLUSD",1768167390962,13.299,138.23,138.21,0.1]
["bitfinex","SOLUSD",1768167392063,0.30708182,138.22,138.21,0.1]
["bitfinex","SOLUSD",1768167392867,0.30708182,138.22,138.2,0.2]
["bitfinex","SOLUSD",1768167394544,22.35900576,138.23,138.2,0.91270185]
["bitfinex","SOLUSD",1768167394872,22.35900576,138.23,138.19,0.91270185]
["bitfinex","SOLUSD",1768167394873,1.81448378,138.22,138.19,0.91270185]
["bitfinex","SOLUSD",1768167395052,0.20808182,138.21,138.19,0.2]
["bitfinex","SOLUSD",1768167395254,13.2,138.2,138.19,0.2]
["bitfinex","SOLUSD",1768167395866,0.20700191,138.19,138.18,0.09478008]
["bitfinex","SOLUSD",1768167396069,0.20700191,138.19,138.17,0.2]
["bitfinex","SOLUSD",1768167396070,1.71548378,138.19,138.17,0.2]
["bitfinex","SOLUSD",1768167396471,1.71548378,138.19,138.17,0.91270185]
["bitfinex","SOLUSD",1768167396655,8.95197454,138.19,138.17,0.91270185]
["bitfinex","SOLUSD",1768167396850,9.05097454,138.19,138.17,0.2]
["bitfinex","SOLUSD",1768167400078,9.05097454,138.19,138.16,0.91270185]
["bitfinex","SOLUSD",1768167400079,1.71548378,138.18,138.16,0.2]
["bitfinex","SOLUSD",1768167400374,13.22,138.17,138.15,0.2]
["bitfinex","SOLUSD",1768167401193,13.319,138.17,138.15,0.2]
["bitfinex","SOLUSD",1768167401357,13.22,138.17,138.16,0.71270185]
["bitfinex","SOLUSD",1768167401676,9.1611582,138.19,138.16,0.71270185]
["bitfinex","SOLUSD",1768167401855,13.22,138.18,138.16,0.71270185]
["bitfinex","SOLUSD",1768167402062,13.22,138.18,138.15,0.91270185]
["bitfinex","SOLUSD",1768167402663,13.22,138.18,138.16,0.71270185]
["bitfinex","SOLUSD",1768167405976,11.77,138.18,138.15,0.2]
["bitfinex","SOLUSD",1768167406169,11.77,138.18,138.15,1.91548378]
["bitfinex","SOLUSD",1768167406369,11.77,138.18,138.15,2.62818563]
["bitfinex","SOLUSD",1768167406576,11.77,138.18,138.16,0.71270185]
["bitfinex","SOLUSD",1768167407582,7.93468032,138.19,138.16,0.71270185]
["bitfinex","SOLUSD",1768167407790,21.15468032,138.19,138.16,0.71270185]
["bitfinex","SOLUSD",1768167408988,0.69818956,138.18,138.15,0.91270185]
["bitfinex","SOLUSD",1768167410068,2.41367334,138.21,138.16,0.71270185]
["bitfinex","SOLUSD",1768167410266,13.91818956,138.2,138.16,0.71270185]
["bitfinex","SOLUSD",1768167411789,21.15418042,138.2,138.16,0.71270185]
["bitfinex","SOLUSD",1768167412097,0.69818956,138.19,138.15,0.91270185]
["bitfinex","SOLUSD",1768167412478,2.41367334,138.19,138.15,0.91270185]
["bitfinex","SOLUSD",1768167412679,0.69818956,138.18,138.15,0.91270185]
["bitfinex","SOLUSD",1768167421983,13.22,138.19,138.16,0.71270185]
["bitfinex","SOLUSD",1768167423712,2.41367334,138.22,138.17,0.71270185]
["bitfinex","SOLUSD",1768167423891,13.22,138.21,138.17,0.71270185]
["bitfinex","SOLUSD",1768167424094,13.91997235,138.21,138.17,0.71270185]
["bitfinex","SOLUSD",1768167425313,21.15539414,138.21,138.17,0.71270185]
["bitfinex","SOLUSD",1768167433909,21.11504115,138.21,138.18,0.7063]
["bitfinex","SOLUSD",1768167434114,20.45542179,138.21,138.17,0.7063]
["bitfinex","SOLUSD",1768167434918,23.13911072,138.21,138.17,0.7063]
["bitfinex","SOLUSD",1768167435415,23.13911072,138.21,138.16,0.7063]
["bitfinex","SOLUSD",1768167435416,2.68368893,138.19,138.16,0.7063]
["bitfinex","SOLUSD",1768167435992,3.36705832,138.19,138.16,0.7063]
["bitfinex","SOLUSD",1768167436405,0.68336939,138.18,138.15,0.2]
["bitfinex","SOLUSD",1768167436606,0.68336939,138.18,138.15,0.9063]
["bitfinex","SOLUSD",1768167436806,0.68336939,138.17,138.15,0.9063]
["bitfinex","SOLUSD",1768167438727,0.68336939,138.16,138.15,0.2]
["bitfinex","SOLUSD",1768167439022,7.23760749,138.17,138.15,0.2]
["bitfinex","SOLUSD",1768167439023,7.89097689,138.17,138.15,0.2]
["bitfinex","SOLUSD",1768167440403,7.92135433,138.16,138.14,0.2]
["bitfinex","SOLUSD",1768167440714,0.68336939,138.16,138.14,0.2]
["bitfinex","SOLUSD",1768167447213,0.68336939,138.16,138.14,0.9063]
["bitfinex","SOLUSD",1768167448723,0.68336939,138.16,138.14,0.2]
["bitfinex","SOLUSD",1768167453333,13.90336939,138.17,138.14,0.9063]
["bitfinex","SOLUSD",1768167453926,13.22,138.17,138.14,0.9063]
["bitfinex","SOLUSD",1768167454123,0.70314433,138.16,138.14,0.9063]
["bitfinex","SOLUSD",1768167458136,13.22,138.17,138.14,0.9063]
["bitfinex","SOLUSD",1768167458835,9.92082805,138.18,138.14,0.9063]
["bitfinex","SOLUSD",1768167459332,13.22,138.17,138.14,0.9063]
["bitfinex","SOLUSD",1768167459736,9.92082805,138.18,138.14,0.9063]
["bitfinex","SOLUSD",1768167459922,13.22,138.17,138.14,0.9063]
["bitfinex","SOLUSD",1768167460110,13.92314433,138.17,138.14,0.9063]
["bitfinex","SOLUSD",1768167469643,0.11141659,138.16,138.14,0.9063]
["bitfinex","SOLUSD",1768167470021,13.33141659,138.17,138.14,0.9063]
["bitfinex","SOLUSD",1768167472445,3.38091598,138.16,138.14,0.2]
["bitfinex","SOLUSD",1768167473845,3.38091598,138.16,138.14,0.8800225]
["bitfinex","SOLUSD",1768167475738,0.69142753,138.14,138.13,0.2]
["bitfinex","SOLUSD",1768167475937,13.91142753,138.14,138.13,0.2]
["bitfinex","SOLUSD",1768167476236,13.22,138.15,138.14,0.6800225]
["bitfinex","SOLUSD",1768167476445,13.22,138.15,138.13,0.2]
["bitfinex","SOLUSD",1768167476446,13.92314433,138.15,138.13,0.2]
["bitfinex","SOLUSD",1768167480153,0.70314433,138.14,138.13,0.2]
["bitfinex","SOLUSD",1768167480445,0.70314433,138.14,138.12,0.2]
["bitfinex","SOLUSD",1768167481144,0.70314433,138.14,138.12,0.8800225]
["bitfinex","SOLUSD",1768167481348,23.84550844,138.15,138.13,0.6800225]
["bitfinex","SOLUSD",1768167482155,23.84550844,138.15,138.12,0.8800225]
["bitfinex","SOLUSD",1768167483661,7.94223666,138.14,138.12,0.8800225]
["bitfinex","SOLUSD",1768167485562,9.66166943,138.14,138.12,0.8800225]
["bitfinex","SOLUSD",1768167491351,0.71607201,138.13,138.12,0.2]
["bitfinex","SOLUSD",1768167491656,0.58596897,138.13,138.12,0.2]
["bitfinex","SOLUSD",1768167492269,8.9585251,138.14,138.12,0.2]
["bitfinex","SOLUSD",1768167496272,9.60156355,138.14,138.12,0.2]
["bitfinex","SOLUSD",1768167499770,7.88213078,138.14,138.12,0.2]
["bitfinex","SOLUSD",1768167499977,9.60156355,138.14,138.12,0.2]
["bitfinex","SOLUSD",1768167506784,7.88213078,138.14,138.12,0.91588263]
["bitfinex","SOLUSD",1768167506983,13.22,138.14,138.13,0.71588263]
["bitfinex","SOLUSD",1768167507489,21.1747672,138.15,138.13,0.71588263]
["bitfinex","SOLUSD",1768167507783,21.1747672,138.15,138.12,0.91588263]
["bitfinex","SOLUSD",1768167508193,13.93607201,138.15,138.13,0.71588263]
["bitfinex","SOLUSD",1768167508483,13.22,138.15,138.13,0.71588263]
["bitfinex","SOLUSD",1768167509076,8.95766712,138.16,138.13,0.71588263]
["bitfinex","SOLUSD",1768167509275,22.82070557,138.16,138.13,0.71588263]
["bitfinex","SOLUSD",1768167510178,9.60070557,138.16,138.13,0.71588263]
["bitfinex","SOLUSD",1768167510384,22.82070557,138.16,138.13,0.71588263]
["bitfinex","SOLUSD",1768167510973,2.36319425,138.14,138.12,0.2]
["bitfinex","SOLUSD",1768167511574,2.36319425,138.14,138.12,0.91588263]
["bitfinex","SOLUSD",1768167511781,1.71943277,138.14,138.12,0.91588263]
["bitfinex","SOLUSD",1768167512589,9.67424587,138.15,138.12,0.91588263]
["bitfinex","SOLUSD",1768167517798,7.9548131,138.15,138.13,0.66856245]
["bitfinex","SOLUSD",1768167520593,9.67424587,138.15,138.12,0.86856245]
["bitfinex","SOLUSD",1768167523403,7.9548131,138.15,138.12,0.86856245]
["bitfinex","SOLUSD",1768167524803,9.67424587,138.15,138.12,0.86856245]
["bitfinex","SOLUSD",1768167526600,2.39476105,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1768167526795,7.24008108,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1768167526988,7.21008109,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1768167537712,7.21008109,138.12,138.11,0.66856246]
["bitfinex","SOLUSD",1768167539214,7.18008109,138.12,138.11,0.66856246]
["bitfinex","SOLUSD",1768167540213,13.22,138.13,138.11,0.66856246]
["bitfinex","SOLUSD",1768167541311,20.45955693,138.13,138.11,0.66856246]
["bitfinex","SOLUSD",1768167547416,21.04492167,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1768167547824,0.10386365,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1768167548329,7.23955693,138.13,138.11,0.67915618]
["bitfinex","SOLUSD",1768167548533,20.45955693,138.13,138.11,0.67915618]
["bitfinex","SOLUSD",1768167549727,20.55855693,138.13,138.11,0.67915618]
["bitfinex","SOLUSD",1768167549932,0.58536474,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1768167550132,20.45955693,138.13,138.11,0.70999628]
["bitfinex","SOLUSD",1768167551629,41.34433177,138.13,138.1,0.2]
["bitfinex","SOLUSD",1768167553633,41.34433177,138.13,138.1,0.90999627]
["bitfinex","SOLUSD",1768167553930,0.72141242,138.12,138.1,0.90999627]
["bitfinex","SOLUSD",1768167554519,41.24533177,138.13,138.1,0.2]
["bitfinex","SOLUSD",1768167555021,41.96674419,138.13,138.1,0.2]
["bitfinex","SOLUSD",1768167556537,0.72141242,138.12,138.1,0.2]
["bitfinex","SOLUSD",1768167557411,0.72141242,138.12,138.1,0.90999627]
["bitfinex","SOLUSD",1768167557618,41.96674419,138.13,138.1,0.90999627]
["bitfinex","SOLUSD",1768167559241,0.72141242,138.12,138.1,0.2]
["bitfinex","SOLUSD",1768167559743,41.96674419,138.13,138.1,0.90999627]
["bitfinex","SOLUSD",1768167561543,7.96190394,138.12,138.1,0.2]
["bitfinex","SOLUSD",1768167563448,7.96190394,138.12,138.1,0.90999627]
["bitfinex","SOLUSD",1768167568649,13.22,138.12,138.1,0.90999627]
["bitfinex","SOLUSD",1768167570250,0.72141242,138.11,138.1,0.2]
["bitfinex","SOLUSD",1768167571755,20.45987059,138.13,138.1,0.2]
["bitfinex","SOLUSD",1768167571932,7.23987059,138.13,138.1,0.2]
["bitfinex","SOLUSD",1768167572252,20.45987059,138.13,138.1,0.2]
["bitfinex","SOLUSD",1768167573550,0.72141242,138.12,138.1,0.2]
["bitfinex","SOLUSD",1768167574270,0.72141242,138.12,138.1,0.85648653]
["bitfinex","SOLUSD",1768167577263,21.16875357,138.13,138.1,0.85648653]
["bitfinex","SOLUSD",1768167577759,0.6731749,138.12,138.1,0.85648653]
["bitfinex","SOLUSD",1768167578059,13.8931749,138.12,138.1,0.85648653]
["bitfinex","SOLUSD",1768167579464,21.13331674,138.12,138.1,0.85648653]
["bitfinex","SOLUSD",1768167581252,13.22,138.12,138.1,0.85648653]
["bitfinex","SOLUSD",1768167581451,13.22,138.12,138.11,0.65648653]
["bitfinex","SOLUSD",1768167582848,13.22,138.12,138.1,0.85648653]
["bitfinex","SOLUSD",1768167590468,7.91285737,138.13,138.1,0.85648653]
["bitfinex","SOLUSD",1768167590787,21.13285737,138.13,138.1,0.85648653]
["bitfinex","SOLUSD",1768167598478,21.13285737,138.13,138.11,0.65648653]
["bitfinex","SOLUSD",1768167598768,21.13285737,138.13,138.1,0.85648653]
["bitfinex","SOLUSD",1768167599471,7.91285737,138.13,138.1,0.85648653]
["bitfinex","SOLUSD",1768167599674,21.13285737,138.13,138.1,0.85648653]
["bitfinex","SOLUSD",1768167600676,23.81973987,138.13,138.1,0.85648653]
["bitfinex","SOLUSD",1768167601175,10.59973987,138.13,138.1,0.85648653]
["bitfinex","SOLUSD",1768167601359,13.22,138.12,138.1,0.85648653]
["bitfinex","SOLUSD",1768167601560,7.91285737,138.13,138.1,0.85648653]
["bitfinex","SOLUSD",1768167601787,13.22,138.12,138.1,0.85648653]
["bitfinex","SOLUSD",1768167601962,13.9285259,138.12,138.1,0.85648653]
["bitfinex","SOLUSD",1768167602158,16.6154084,138.12,138.1,0.2]
["bitfinex","SOLUSD",1768167603172,13.9285259,138.12,138.1,0.2]
["bitfinex","SOLUSD",1768167604878,13.22,138.12,138.1,0.85595864]
["bitfinex","SOLUSD",1768167612794,13.88784538,138.12,138.1,0.2]
["bitfinex","SOLUSD",1768167613180,13.88784538,138.12,138.1,0.86692153]
["bitfinex","SOLUSD",1768167615809,7.90701731,138.14,138.11,0.66692153]
["bitfinex","SOLUSD",1768167615976,21.12701731,138.14,138.11,0.66692153]
["bitfinex","SOLUSD",1768167618196,7.90653772,138.15,138.11,0.66692153]
["bitfinex","SOLUSD",1768167618497,31.98088371,138.18,138.14,0.66692153]
["bitfinex","SOLUSD",1768167618698,0.66784538,138.18,138.14,0.66692153]
["bitfinex","SOLUSD",1768167618869,13.22,138.17,138.14,0.66692153]
["bitfinex","SOLUSD",1768167619074,13.88784538,138.17,138.14,0.66692153]
["bitfinex","SOLUSD",1768167619775,0.66784538,138.17,138.14,0.66692153]
["bitfinex","SOLUSD",1768167623386,21.12504256,138.18,138.14,0.66692153]
["bitfinex","SOLUSD",1768167624187,0.66784538,138.17,138.14,0.66692153]
["bitfinex","SOLUSD",1768167624503,0.66784538,138.17,138.12,18.09017685]
["bitfinex","SOLUSD",1768167624504,0.66784538,138.16,138.13,0.66692153]
["bitfinex","SOLUSD",1768167624674,0.66784538,138.15,138.12,0.66692153]
["bitfinex","SOLUSD",1768167631308,0.66784538,138.15,138.12,2.38653504]
["bitfinex","SOLUSD",1768167632607,0.66784538,138.15,138.13,0.66692153]
["bitfinex","SOLUSD",1768167632796,21.12617399,138.16,138.13,0.66692153]
["bitfinex","SOLUSD",1768167633008,7.90617399,138.16,138.13,0.66692153]
["bitfinex","SOLUSD",1768167633593,0.66784538,138.16,138.13,0.66692153]
["bitfinex","SOLUSD",1768167639510,21.1268707,138.17,138.13,0.66692153]
["bitfinex","SOLUSD",1768167639894,0.66926562,138.17,138.13,0.66692153]
["bitfinex","SOLUSD",1768167640116,13.88926562,138.18,138.14,0.69459069]
["bitfinex","SOLUSD",1768167640411,0.66926562,138.17,138.14,0.69459069]
["bitfinex","SOLUSD",1768167651508,0.66926562,138.17,138.13,62.99459069]
["bitfinex","SOLUSD",1768167656821,0.66926562,138.17,138.14,0.69459069]
["bitfinex","SOLUSD",1768167657241,7.23698608,138.18,138.14,0.69459069]
["bitfinex","SOLUSD",1768167657446,7.9062517,138.18,138.14,0.69459069]
["bitfinex","SOLUSD",1768167657738,0.66926562,138.17,138.14,0.69459069]
["bitfinex","SOLUSD",1768167660330,0.66926562,138.17,138.13,64.7142042]
["bitfinex","SOLUSD",1768167661237,0.66926562,138.17,138.14,0.69459069]
["bitfinex","SOLUSD",1768167669755,13.29174961,138.24,138.17,0.70510985]
["bitfinex","SOLUSD",1768167669942,7.23402448,138.24,138.2,0.70510985]
["bitfinex","SOLUSD",1768167670454,7.23402448,138.24,138.18,0.98943299]
["bitfinex","SOLUSD",1768167670455,0.68223986,138.22,138.18,0.98943299]
["bitfinex","SOLUSD",1768167670830,0.68223986,138.22,138.19,0.70510985]
["bitfinex","SOLUSD",1768167671561,0.69972645,138.23,138.2,0.70510985]
["bitfinex","SOLUSD",1768167675054,7.93407727,138.23,138.2,0.70510985]
["bitfinex","SOLUSD",1768167682968,0.68223986,138.22,138.19,0.70510985]
["bitfinex","SOLUSD",1768167683169,10.61836623,138.24,138.2,0.70510985]
["bitfinex","SOLUSD",1768167683347,0.68223986,138.23,138.2,0.70510985]
["bitfinex","SOLUSD",1768167683546,0.68223986,138.23,138.19,0.70510985]
["bitfinex","SOLUSD",1768167688256,0.68223986,138.23,138.2,0.70510985]
["bitfinex","SOLUSD",1768167689477,7.93352274,138.24,138.2,0.70510985]
["bitfinex","SOLUSD",1768167690073,0.68223986,138.23,138.2,0.70510985]
["bitfinex","SOLUSD",1768167691372,7.93352274,138.24,138.2,0.70510985]
["bitfinex","SOLUSD",1768167692772,21.1529995,138.25,138.2,0.70510985]
["bitfinex","SOLUSD",1768167693653,0.2,138.26,138.22,0.70510985]
["bitfinex","SOLUSD",1768167693851,0.2,138.26,138.23,0.70510985]
["bitfinex","SOLUSD",1768167694154,0.69955159,138.25,138.22,0.69239994]
["bitfinex","SOLUSD",1768167705685,0.2,138.26,138.22,0.69239994]
["bitfinex","SOLUSD",1768167705986,0.91384533,138.26,138.22,0.69239994]
["bitfinex","SOLUSD",1768167706689,0.2,138.26,138.22,0.69239994]
["bitfinex","SOLUSD",1768167710673,2.88484349,138.26,138.22,0.69239994]
["bitfinex","SOLUSD",1768167712670,0.2,138.26,138.22,0.69239994]
["bitfinex","SOLUSD",1768167715295,7.43291161,138.26,138.22,0.69239994]
["bitfinex","SOLUSD",1768167716079,10.1177551,138.26,138.22,0.69239994]
["bitfinex","SOLUSD",1768167716397,2.88484349,138.26,138.22,0.69239994]
["bitfinex","SOLUSD",1768167717791,3.55310566,138.26,138.22,0.69239994]
["bitfinex","SOLUSD",1768167718906,0.86826217,138.26,138.22,0.69239994]
["bitfinex","SOLUSD",1768167719086,3.55310566,138.26,138.22,0.69239994]
["bitfinex","SOLUSD",1768167720203,0.86826217,138.26,138.22,0.69239994]
["bitfinex","SOLUSD",1768167722605,0.2,138.26,138.23,0.69239994]
["bitfinex","SOLUSD",1768167723310,0.91384533,138.27,138.26,0.69239994]
["bitfinex","SOLUSD",1768167723311,0.2,138.27,138.26,0.69239994]
["bitfinex","SOLUSD",1768167723488,0.2,138.28,138.26,0.69239994]
["bitfinex","SOLUSD",1768167723998,0.91384533,138.29,138.26,0.69239994]
["bitfinex","SOLUSD",1768167724606,10.82997249,138.29,138.26,0.69239994]
["bitfinex","SOLUSD",1768167727396,9.86077887,138.29,138.26,0.69239994]
["bitfinex","SOLUSD",1768167728996,0.65291029,138.27,138.24,0.72358387]
["bitfinex","SOLUSD",1768167729199,0.61487344,138.27,138.24,0.72358387]
["bitfinex","SOLUSD",1768167729388,0.32697588,138.27,138.24,0.72358387]
["bitfinex","SOLUSD",1768167730602,0.32697588,138.27,138.23,0.71153485]
["bitfinex","SOLUSD",1768167730603,1.71564987,138.27,138.23,0.71153485]
["bitfinex","SOLUSD",1768167731305,0.70009834,138.26,138.23,0.71153485]
["bitfinex","SOLUSD",1768167735312,2.41574821,138.26,138.23,0.71153485]
["bitfinex","SOLUSD",1768167741218,1.71564987,138.26,138.21,67.66439201]
["bitfinex","SOLUSD",1768167741525,1.71564987,138.26,138.21,67.73800364]
["bitfinex","SOLUSD",1768167741722,8.94844701,138.26,138.21,67.73800364]
["bitfinex","SOLUSD",1768167741918,8.94844701,138.26,138.2,13.48432314]
["bitfinex","SOLUSD",1768167741919,1e-08,138.25,138.2,13.48432314]
["bitfinex","SOLUSD",1768167742214,1.71564987,138.23,138.17,1.71564987]
["bitfinex","SOLUSD",1768167742413,1.71564987,138.22,138.16,14.91564987]
["bitfinex","SOLUSD",1768167742612,1.71564987,138.22,138.17,0.28432314]
["bitfinex","SOLUSD",1768167743920,1.68564988,138.22,138.17,0.28432314]
["bitfinex","SOLUSD",1768167745519,1.71564987,138.21,138.17,0.28432314]
["bitfinex","SOLUSD",1768167746616,1.71564987,138.21,138.17,0.99585799]
["bitfinex","SOLUSD",1768167750009,1.71564987,138.2,138.17,0.99585799]
["bitfinex","SOLUSD",1768167750610,1.68564988,138.2,138.17,0.99585799]
["bitfinex","SOLUSD",1768167752710,1.71564987,138.21,138.17,0.99585799]
["bitfinex","SOLUSD",1768167755114,1.71564987,138.21,138.18,0.72387198]
["bitfinex","SOLUSD",1768167764436,1.68564988,138.21,138.18,0.72387198]
["bitfinex","SOLUSD",1768167774739,1.71564987,138.21,138.18,0.72387198]
["bitfinex","SOLUSD",1768167776236,7.23466015,138.23,138.18,0.72387198]
["bitfinex","SOLUSD",1768167776450,1.71564987,138.21,138.18,0.72387198]
["bitfinex","SOLUSD",1768167781845,1.71564987,138.21,138.19,0.72387198]
["bitfinex","SOLUSD",1768167782345,7.23379629,138.24,138.19,0.72387198]
["bitfinex","SOLUSD",1768167782648,1.71564987,138.21,138.19,0.72387198]
["bitfinex","SOLUSD",1768167783449,1.71564987,138.21,138.18,0.72387198]
["bitfinex","SOLUSD",1768167783947,1.71564987,138.21,138.18,0.69735089]
["bitfinex","SOLUSD",1768167787145,1.71564987,138.21,138.19,0.69735089]
["bitfinex","SOLUSD",1768167787452,2.68371888,138.21,138.19,0.69735089]
["bitfinex","SOLUSD",1768167789850,2.68371888,138.21,138.18,0.67003789]
["bitfinex","SOLUSD",1768167792931,7.23379629,138.24,138.18,0.67003789]
["bitfinex","SOLUSD",1768167793133,2.68371888,138.21,138.18,0.67003789]
["bitfinex","SOLUSD",1768167793755,1e-08,138.21,138.18,0.67003789]
["bitfinex","SOLUSD",1768167794142,7.23379629,138.24,138.18,0.67003789]
["bitfinex","SOLUSD",1768167794341,2.68371888,138.21,138.18,0.67003789]
["bitfinex","SOLUSD",1768167799862,2.68371888,138.22,138.18,0.67003789]
["bitfinex","SOLUSD",1768167805844,2.55487406,138.22,138.19,0.67003789]
["bitfinex","SOLUSD",1768167806045,7.2344388,138.23,138.19,0.67003789]
["bitfinex","SOLUSD",1768167806278,2.68371888,138.22,138.19,0.67003789]
["bitfinex","SOLUSD",1768167807076,7.2344388,138.23,138.19,0.67003789]
["bitfinex","SOLUSD",1768167807242,2.68371888,138.22,138.19,0.67003789]
["bitfinex","SOLUSD",1768167810566,2.58327278,138.22,138.19,0.67003789]
["bitfinex","SOLUSD",1768167810777,2.68371888,138.22,138.19,0.67003789]
["bitfinex","SOLUSD",1768167817177,2.65371889,138.22,138.19,0.67003789]
["bitfinex","SOLUSD",1768167819183,2.65371889,138.22,138.18,0.71394639]
["bitfinex","SOLUSD",1768167819664,23.13758174,138.24,138.18,0.71394639]
["bitfinex","SOLUSD",1768167820062,2.68371888,138.23,138.18,0.71394639]
["bitfinex","SOLUSD",1768167820283,2.68371888,138.22,138.18,0.71394639]
["bitfinex","SOLUSD",1768167822886,2.51633578,138.22,138.2,0.71394639]
["bitfinex","SOLUSD",1768167823062,2.68371888,138.22,138.2,0.71394639]
["bitfinex","SOLUSD",1768167826480,20.45406301,138.24,138.2,0.71394639]
["bitfinex","SOLUSD",1768167826685,2.68371888,138.22,138.2,0.71394639]
["bitfinex","SOLUSD",1768167830489,2.65371889,138.22,138.2,0.71394639]
["bitfinex","SOLUSD",1768167830972,2.68371888,138.23,138.2,0.71394639]
["bitfinex","SOLUSD",1768167832590,15.90371888,138.25,138.2,0.71394639]
["bitfinex","SOLUSD",1768167833190,2.68371888,138.24,138.2,0.71394639]
["bitfinex","SOLUSD",1768167837392,9.91722484,138.25,138.2,0.71394639]
["bitfinex","SOLUSD",1768167837977,2.68371888,138.24,138.2,0.71394639]
["bitfinex","SOLUSD",1768167838880,2.68371888,138.23,138.2,0.71394639]
["bitfinex","SOLUSD",1768167841474,9.91823495,138.23,138.2,0.71394639]
["bitfinex","SOLUSD",1768167841876,2.68371888,138.22,138.19,0.71394639]
["bitfinex","SOLUSD",1768167842093,2.68371888,138.21,138.18,63.01394639]
["bitfinex","SOLUSD",1768167842704,2.68371888,138.2,138.18,63.01394639]
["bitfinex","SOLUSD",1768167843006,2.68371888,138.2,138.18,0.71394639]
["bitfinex","SOLUSD",1768167843299,2.68371888,138.21,138.18,0.71394639]
["bitfinex","SOLUSD",1768167845995,23.13879021,138.22,138.18,0.71394639]
["bitfinex","SOLUSD",1768167848196,9.91879021,138.22,138.18,0.71394639]
["bitfinex","SOLUSD",1768167848587,7.23507133,138.22,138.18,0.71394639]
["bitfinex","SOLUSD",1768167848908,23.13830349,138.23,138.18,0.71394639]
["bitfinex","SOLUSD",1768167849405,22.17182246,138.23,138.18,0.71394639]
["bitfinex","SOLUSD",1768167852511,8.95220556,138.22,138.18,0.71394639]
["bitfinex","SOLUSD",1768167852695,1.71723785,138.21,138.18,0.71394639]
["bitfinex","SOLUSD",1768167853001,1.68723786,138.21,138.18,0.71394639]
["bitfinex","SOLUSD",1768167856111,8.92273356,138.21,138.18,0.71394639]
["bitfinex","SOLUSD",1768167857786,8.89273357,138.21,138.18,0.71394639]
["bitfinex","SOLUSD",1768167859118,1.71723785,138.2,138.16,0.71808151]
["bitfinex","SOLUSD",1768167859407,1.71723785,138.19,138.16,0.71808151]
["bitfinex","SOLUSD",1768167863716,1.71723785,138.2,138.16,0.71808151]
["bitfinex","SOLUSD",1768167865313,8.95348029,138.2,138.16,0.71808151]
["bitfinex","SOLUSD",1768167869418,1.71723785,138.19,138.16,0.71808151]
["bitfinex","SOLUSD",1768167876044,7.23626266,138.2,138.16,0.71808151]
["bitfinex","SOLUSD",1768167876224,8.95350051,138.2,138.16,0.71808151]
["bitfinex","SOLUSD",1768167876922,1.71723785,138.18,138.16,0.71808151]
["bitfinex","SOLUSD",1768167877221,1.65723783,138.18,138.16,0.71808151]
["bitfinex","SOLUSD",1768167877927,1.71723785,138.18,138.16,0.71808151]
["bitfinex","SOLUSD",1768167878306,1.68723783,138.18,138.16,0.71808151]
["bitfinex","SOLUSD",1768167880727,1.68723783,138.18,138.15,0.68626547]
["bitfinex","SOLUSD",1768167884731,1.65723783,138.18,138.16,0.68626547]
["bitfinex","SOLUSD",1768167890835,1.65723783,138.18,138.15,0.68626547]
["bitfinex","SOLUSD",1768167891533,1.62723783,138.18,138.15,0.68626547]
["bitfinex","SOLUSD",1768167892350,1.71723785,138.19,138.15,0.68626547]
["bitfinex","SOLUSD",1768167893139,1.71723785,138.18,138.15,0.68626547]
["bitfinex","SOLUSD",1768167894137,25.32378264,138.21,138.15,0.68626547]
["bitfinex","SOLUSD",1768167894441,1.71723785,138.18,138.15,0.68626547]
["bitfinex","SOLUSD",1768167895232,1.68723092,138.18,138.16,0.68626547]
["bitfinex","SOLUSD",1768167896334,7.23618464,138.2,138.16,0.68626547]
["bitfinex","SOLUSD",1768167896639,1.71723785,138.19,138.16,0.68626547]
["bitfinex","SOLUSD",1768167900840,1.71723785,138.19,138.15,0.68626547]
["bitfinex","SOLUSD",1768167901058,1.71723785,138.18,138.15,0.68626547]
["bitfinex","SOLUSD",1768167901216,1.68723785,138.18,138.15,0.68626547]
["bitfinex","SOLUSD",1768167902946,1.71723785,138.19,138.15,0.68626547]
["bitfinex","SOLUSD",1768167905041,1.71723785,138.18,138.15,0.68626547]
["bitfinex","SOLUSD",1768167905626,1.71723785,138.17,138.15,0.68626547]
["bitfinex","SOLUSD",1768167907446,1.44717503,138.17,138.16,0.66019137]
["bitfinex","SOLUSD",1768167907646,1.71723785,138.18,138.16,0.66019137]
["bitfinex","SOLUSD",1768167909434,2.68461742,138.18,138.16,0.66019137]
["bitfinex","SOLUSD",1768167910840,2.61753963,138.18,138.16,0.66019137]
["bitfinex","SOLUSD",1768167911048,7.23613632,138.2,138.16,0.66019137]
["bitfinex","SOLUSD",1768167911246,2.68461742,138.18,138.16,0.66019137]
["bitfinex","SOLUSD",1768167914543,2.34930431,138.18,138.16,0.66019137]
["bitfinex","SOLUSD",1768167914748,2.14812,138.18,138.16,0.66019137]
["bitfinex","SOLUSD",1768167914940,1.91340496,138.18,138.16,0.66019137]
["bitfinex","SOLUSD",1768167915141,7.23610477,138.2,138.16,0.66019137]
["bitfinex","SOLUSD",1768167915346,2.68461742,138.18,138.16,0.66019137]
["bitfinex","SOLUSD",1768167916749,2.68461742,138.19,138.16,0.66019137]
["bitfinex","SOLUSD",1768167918555,9.92107927,138.19,138.16,0.66019137]
["bitfinex","SOLUSD",1768167924854,18.08665081,138.23,138.17,0.67314928]
["bitfinex","SOLUSD",1768167925054,2.68461742,138.21,138.17,0.67314928]
["bitfinex","SOLUSD",1768167925936,7.23536647,138.21,138.17,0.67314928]
["bitfinex","SOLUSD",1768167933672,25.32378264,138.21,138.17,0.67314928]
["bitfinex","SOLUSD",1768167934053,28.00840006,138.21,138.17,0.67314928]
["bitfinex","SOLUSD",1768167942482,0.099,138.2,138.14,2.68461742]
["bitfinex","SOLUSD",1768167942690,0.66740778,138.19,138.14,2.96894056]
["bitfinex","SOLUSD",1768167943194,0.66740778,138.19,138.14,0.28432314]
["bitfinex","SOLUSD",1768167944190,7.23693732,138.18,138.14,2.96894056]
["bitfinex","SOLUSD",1768167944391,7.20693733,138.18,138.15,0.7249766]
["bitfinex","SOLUSD",1768167944681,18.75879481,138.19,138.15,0.7249766]
["bitfinex","SOLUSD",1768167946585,7.23693732,138.18,138.15,0.7249766]
["bitfinex","SOLUSD",1768167947286,9.92155474,138.18,138.15,0.7249766]
["bitfinex","SOLUSD",1768167947484,7.23603219,138.2,138.16,0.7249766]
["bitfinex","SOLUSD",1768167947790,7.23603219,138.2,138.16,0.86713817]
["bitfinex","SOLUSD",1768167947970,7.23603219,138.2,138.16,0.7249766]
["bitfinex","SOLUSD",1768167949788,7.23603219,138.2,138.16,0.86713817]
["bitfinex","SOLUSD",1768167951791,7.33503219,138.2,138.17,0.7249766]
["bitfinex","SOLUSD",1768167957480,10.01964961,138.2,138.17,0.7249766]
["bitfinex","SOLUSD",1768167961692,7.33503219,138.2,138.17,0.7249766]
["bitfinex","SOLUSD",1768167961901,10.01964961,138.2,138.17,0.7249766]
["bitfinex","SOLUSD",1768167962498,0.66740778,138.19,138.17,0.7249766]
["bitfinex","SOLUSD",1768167962696,2.68461742,138.19,138.17,0.7249766]
["bitfinex","SOLUSD",1768167964709,9.92125601,138.19,138.17,0.7249766]
["bitfinex","SOLUSD",1768167969417,2.78361742,138.2,138.17,0.7249766]
["bitfinex","SOLUSD",1768167969714,0.66740778,138.19,138.16,0.28432314]
["bitfinex","SOLUSD",1768167969894,0.66740778,138.19,138.16,0.97044214]
["bitfinex","SOLUSD",1768167970097,7.90645136,138.23,138.18,0.82828057]
["bitfinex","SOLUSD",1768167970302,7.90645136,138.23,138.19,0.686119]
["bitfinex","SOLUSD",1768167970614,7.33477684,138.23,138.2,0.686119]
["bitfinex","SOLUSD",1768167970813,10.01939426,138.23,138.2,0.686119]
["bitfinex","SOLUSD",1768167971321,9.05183502,138.23,138.2,0.686119]
["bitfinex","SOLUSD",1768167972019,7.33477684,138.23,138.2,0.686119]
["bitfinex","SOLUSD",1768167972823,7.23454568,138.23,138.2,0.686119]
["bitfinex","SOLUSD",1768167975117,8.95160386,138.23,138.2,0.686119]
["bitfinex","SOLUSD",1768167978333,9.05183502,138.23,138.2,0.686119]
["bitfinex","SOLUSD",1768167981452,7.33477684,138.23,138.2,0.686119]
["bitfinex","SOLUSD",1768167981751,9.05183502,138.23,138.2,0.686119]
["bitfinex","SOLUSD",1768167987128,0.10023116,138.23,138.2,0.686119]
["bitfinex","SOLUSD",1768167987334,1.71705818,138.23,138.2,0.686119]
["bitfinex","SOLUSD",1768167988549,8.95170536,138.23,138.2,0.686119]
["bitfinex","SOLUSD",1768167989248,9.61789429,138.23,138.2,0.686119]
["bitfinex","SOLUSD",1768167994252,7.90715727,138.24,138.2,0.686119]
["bitfinex","SOLUSD",1768167994465,8.95106617,138.24,138.21,0.70049792]
["bitfinex","SOLUSD",1768167994644,1.71705818,138.23,138.21,0.70049792]
["bitfinex","SOLUSD",1768167994956,1.71705818,138.23,138.2,0.28432314]
["bitfinex","SOLUSD",1768167994957,0.66178054,138.21,138.18,0.70049792]
["bitfinex","SOLUSD",1768167995130,1.71705818,138.19,138.17,0.70049792]
["bitfinex","SOLUSD",1768167995330,1.71705818,138.18,138.16,13.22]
["bitfinex","SOLUSD",1768167995560,1.68707487,138.18,138.16,13.22]
["bitfinex","SOLUSD",1768167995936,1.68707487,138.18,138.13,13.22]
["bitfinex","SOLUSD",1768167995937,0.70801319,138.18,138.13,13.22]
["bitfinex","SOLUSD",1768167996140,1.71705818,138.17,138.12,13.2]
["bitfinex","SOLUSD",1768167996345,8.95452943,138.17,138.13,0.28432314]
["bitfinex","SOLUSD",1768167997346,8.95452943,138.17,138.14,0.70049792]
["bitfinex","SOLUSD",1768167998959,9.66254262,138.17,138.14,0.70049792]
["bitfinex","SOLUSD",1768167999349,2.42507137,138.17,138.14,0.70049792]
["bitfinex","SOLUSD",1768167999955,1.71705818,138.17,138.14,0.70049792]
["bitfinex","SOLUSD",1768168000344,0.70801319,138.18,138.14,0.70049792]
["bitfinex","SOLUSD",1768168003062,9.66213237,138.18,138.14,0.70049792]
["bitfinex","SOLUSD",1768168003363,0.70801319,138.17,138.14,0.70049792]
["bitfinex","SOLUSD",1768168004142,0.70801319,138.18,138.14,0.70049792]
["bitfinex","SOLUSD",1768168012954,2.42507137,138.19,138.14,0.70049792]
["bitfinex","SOLUSD",1768168015544,13.22,138.23,138.14,0.70049792]
["bitfinex","SOLUSD",1768168015545,0.70801319,138.23,138.18,2.4175561]
["bitfinex","SOLUSD",1768168015748,0.70801319,138.24,138.2,0.70049792]
["bitfinex","SOLUSD",1768168021781,7.94189971,138.24,138.2,0.70049792]
["bitfinex","SOLUSD",1768168022145,0.70801319,138.24,138.2,0.70049792]
["bitfinex","SOLUSD",1768168022389,0.70801319,138.28,138.24,0.70049792]
["bitfinex","SOLUSD",1768168022564,9.1483799,138.29,138.26,0.70049792]
["bitfinex","SOLUSD",1768168022565,0.2,138.29,138.26,0.70049792]
["bitfinex","SOLUSD",1768168022770,0.16436126,138.29,138.27,0.98482106]
["bitfinex","SOLUSD",1768168024280,0.88278524,138.29,138.27,0.28432314]
["bitfinex","SOLUSD",1768168025584,0.16436126,138.29,138.27,0.28432314]
["bitfinex","SOLUSD",1768168026163,0.16436126,138.29,138.27,1.00163676]
["bitfinex","SOLUSD",1768168026486,1e-08,138.29,138.27,1.00163676]
["bitfinex","SOLUSD",1768168026863,1e-08,138.29,138.27,0.71731362]
["bitfinex","SOLUSD",1768168032178,0.70187086,138.29,138.27,0.71731362]
["bitfinex","SOLUSD",1768168033686,0.70187086,138.29,138.26,0.28432314]
["bitfinex","SOLUSD",1768168033874,0.70187086,138.29,138.26,0.99888836]
["bitfinex","SOLUSD",1768168037984,0.70187086,138.29,138.27,0.71456522]
["bitfinex","SOLUSD",1768168040295,1e-08,138.29,138.27,0.71456522]
["bitfinex","SOLUSD",1768168044592,0.70187086,138.29,138.26,0.28432314]
["bitfinex","SOLUSD",1768168044793,0.70187085,138.28,138.25,63.01456522]
["bitfinex","SOLUSD",1768168045474,0.70187085,138.28,138.26,0.71456522]
["bitfinex","SOLUSD",1768168046984,1e-08,138.29,138.26,0.71456522]
["bitfinex","SOLUSD",1768168047180,1e-08,138.29,138.28,0.71456522]
["bitfinex","SOLUSD",1768168051199,1e-08,138.29,138.27,0.28432314]
["bitfinex","SOLUSD",1768168051393,1e-08,138.29,138.27,0.99888836]
["bitfinex","SOLUSD",1768168055097,1e-08,138.29,138.27,0.71456522]
["bitfinex","SOLUSD",1768168056503,0.67314327,138.27,138.24,7.23265644]
["bitfinex","SOLUSD",1768168056810,0.51101898,138.26,138.23,0.67026329]
["bitfinex","SOLUSD",1768168058388,0.67152202,138.25,138.22,0.67026329]
["bitfinex","SOLUSD",1768168058583,0.67152202,138.25,138.19,9.57247846]
["bitfinex","SOLUSD",1768168058584,2.67977397,138.23,138.19,3.56263105]
["bitfinex","SOLUSD",1768168058891,9.91333411,138.25,138.2,0.95458643]
["bitfinex","SOLUSD",1768168059097,2.67977397,138.24,138.21,0.67026329]
["bitfinex","SOLUSD",1768168059303,9.91333411,138.25,138.21,0.67026329]
["bitfinex","SOLUSD",1768168059981,31.28131749,138.27,138.21,0.67026329]
["bitfinex","SOLUSD",1768168059982,2.67977397,138.26,138.21,0.67026329]
["bitfinex","SOLUSD",1768168060188,9.91275463,138.26,138.22,0.67026329]
["bitfinex","SOLUSD",1768168060705,0.67479743,138.26,138.22,0.67026329]
["bitfinex","SOLUSD",1768168061407,9.91223695,138.27,138.23,0.67026329]
["bitfinex","SOLUSD",1768168061408,7.90726041,138.27,138.23,0.67026329]
["bitfinex","SOLUSD",1768168061613,0.67479743,138.27,138.23,0.67026329]
["bitfinex","SOLUSD",1768168061815,1e-08,138.29,138.27,0.67026329]
["bitfinex","SOLUSD",1768168061980,1e-08,138.29,138.27,3.35003726]
["bitfinex","SOLUSD",1768168062183,1e-08,138.29,138.27,0.67026329]
["bitfinex","SOLUSD",1768168065826,0.2,138.31,138.28,0.67026329]
["bitfinex","SOLUSD",1768168065994,0.2,138.31,138.28,3.35003726]
["bitfinex","SOLUSD",1768168065995,0.1360353,138.31,138.28,3.35003726]
["bitfinex","SOLUSD",1768168066196,0.87479743,138.32,138.28,3.35003726]
["bitfinex","SOLUSD",1768168066395,0.66010378,138.32,138.28,3.35003726]
["bitfinex","SOLUSD",1768168066627,0.01664814,138.32,138.29,0.67026329]
["bitfinex","SOLUSD",1768168073733,0.2,138.33,138.3,0.67026329]
["bitfinex","SOLUSD",1768168074037,0.2,138.33,138.31,0.67026329]
["bitfinex","SOLUSD",1768168074727,0.17,138.33,138.31,0.67026329]
["bitfinex","SOLUSD",1768168074943,0.50117478,138.34,138.31,0.67026329]
["bitfinex","SOLUSD",1768168076635,0.47117479,138.34,138.31,0.67026329]
["bitfinex","SOLUSD",1768168077335,0.47117479,138.34,138.3,0.28432314]
["bitfinex","SOLUSD",1768168077837,0.47117479,138.34,138.31,7.23005017]
["bitfinex","SOLUSD",1768168078439,0.47117479,138.34,138.3,73.16480198]
["bitfinex","SOLUSD",1768168079726,0.099,138.33,138.3,62.58432314]
["bitfinex","SOLUSD",1768168079923,1e-08,138.33,138.28,75.86808851]
["bitfinex","SOLUSD",1768168080123,2.74977398,138.34,138.29,0.67026329]
["bitfinex","SOLUSD",1768168080341,2.74977398,138.34,138.3,0.67026329]
["bitfinex","SOLUSD",1768168080342,0.07000001,138.34,138.3,0.67026329]
["bitfinex","SOLUSD",1768168080922,0.07000001,138.34,138.29,2.96409711]
["bitfinex","SOLUSD",1768168081118,0.07000001,138.34,138.29,0.95458643]
["bitfinex","SOLUSD",1768168081835,0.07000001,138.34,138.3,0.67026329]
["bitfinex","SOLUSD",1768168085632,0.07000001,138.34,138.3,7.90087971]
["bitfinex","SOLUSD",1768168086218,2.64977402,138.33,138.3,7.90087971]
["bitfinex","SOLUSD",1768168087541,2.64977402,138.33,138.31,0.71982107]
["bitfinex","SOLUSD",1768168088450,2.64977402,138.33,138.3,7.95043749]
["bitfinex","SOLUSD",1768168089631,2.64977402,138.33,138.31,0.6696248]
["bitfinex","SOLUSD",1768168092045,1.94902887,138.33,138.32,0.6696248]
["bitfinex","SOLUSD",1768168092220,1.10813402,138.33,138.32,0.6696248]
["bitfinex","SOLUSD",1768168092418,0.54753692,138.33,138.32,0.6696248]
["bitfinex","SOLUSD",1768168092749,0.07000001,138.34,138.32,0.6696248]
["bitfinex","SOLUSD",1768168093950,0.07000001,138.34,138.3,7.90024122]
["bitfinex","SOLUSD",1768168094759,0.07000001,138.34,138.31,0.6696248]
["bitfinex","SOLUSD",1768168098448,0.07000001,138.34,138.33,0.6696248]
["bitfinex","SOLUSD",1768168098944,0.1,138.35,138.33,0.6696248]
["bitfinex","SOLUSD",1768168099155,0.1,138.36,138.33,0.6696248]
["bitfinex","SOLUSD",1768168111664,0.1,138.36,138.33,7.89859278]
["bitfinex","SOLUSD",1768168113179,0.1,138.36,138.33,0.6696248]
["bitfinex","SOLUSD",1768168117089,0.1,138.36,138.34,0.72491975]
["bitfinex","SOLUSD",1768168117799,0.1,138.36,138.34,7.95347048]
["bitfinex","SOLUSD",1768168118398,0.2,138.37,138.34,7.95347048]
["bitfinex","SOLUSD",1768168118877,0.2,138.39,138.37,0.72491975]
["bitfinex","SOLUSD",1768168119072,0.2,138.39,138.38,0.72491975]
["bitfinex","SOLUSD",1768168119272,0.2,138.39,138.37,1.00924289]
["bitfinex","SOLUSD",1768168125081,0.39899,138.39,138.37,0.28432314]
["bitfinex","SOLUSD",1768168125883,0.2,138.39,138.37,0.28432314]
["bitfinex","SOLUSD",1768168127383,0.2,138.39,138.37,1.00924289]
["bitfinex","SOLUSD",1768168129100,0.299,138.39,138.36,63.02491975]
["bitfinex","SOLUSD",1768168130279,0.2,138.39,138.37,0.72491975]
["bitfinex","SOLUSD",1768168136592,0.2,138.4,138.38,0.72491975]
["bitfinex","SOLUSD",1768168137009,7.42547119,138.4,138.38,0.72491975]
["bitfinex","SOLUSD",1768168140321,7.42547119,138.4,138.37,0.72491975]
["bitfinex","SOLUSD",1768168147334,0.2,138.4,138.37,0.72491975]
["bitfinex","SOLUSD",1768168149925,7.42545229,138.4,138.37,0.72491975]
["bitfinex","SOLUSD",1768168150512,7.62642229,138.4,138.37,0.72491975]
["bitfinex","SOLUSD",1768168152528,0.2960397,138.39,138.36,0.96080497]
["bitfinex","SOLUSD",1768168152830,1e-08,138.39,138.36,0.96080497]
["bitfinex","SOLUSD",1768168153426,7.42545229,138.4,138.37,0.67648183]
["bitfinex","SOLUSD",1768168157733,7.52445229,138.4,138.37,0.67648183]
["bitfinex","SOLUSD",1768168161122,7.42545229,138.4,138.37,0.67648183]
["bitfinex","SOLUSD",1768168165239,7.22388279,138.4,138.37,0.67648183]
["bitfinex","SOLUSD",1768168165436,6.02375026,138.4,138.37,0.67648183]
["bitfinex","SOLUSD",1768168165626,2.78005698,138.41,138.37,0.67648183]
["bitfinex","SOLUSD",1768168167049,7.22545229,138.4,138.37,0.67648183]
["bitfinex","SOLUSD",1768168167242,5.9865865,138.4,138.37,0.67648183]
["bitfinex","SOLUSD",1768168167441,2.78005698,138.41,138.37,0.67648183]
["bitfinex","SOLUSD",1768168168242,0.099,138.4,138.36,0.96080497]
["bitfinex","SOLUSD",1768168168721,7.22545229,138.4,138.36,0.96080497]
["bitfinex","SOLUSD",1768168168920,7.22545229,138.4,138.37,0.67648183]
["bitfinex","SOLUSD",1768168171725,2.67609667,138.38,138.34,0.67648183]
["bitfinex","SOLUSD",1768168171943,2.67609667,138.39,138.34,0.67648183]
["bitfinex","SOLUSD",1768168172142,2.67609667,138.38,138.34,0.67648183]
["bitfinex","SOLUSD",1768168172352,2.64609667,138.38,138.35,0.67648183]
["bitfinex","SOLUSD",1768168173838,9.87278877,138.38,138.35,0.67648183]
["bitfinex","SOLUSD",1768168175642,2.67609667,138.37,138.35,0.67648183]
["bitfinex","SOLUSD",1768168178541,2.67609667,138.37,138.33,21.10079442]
["bitfinex","SOLUSD",1768168178738,2.67609667,138.36,138.33,21.10079442]
["bitfinex","SOLUSD",1768168178962,2.67609667,138.37,138.33,21.10079442]
["bitfinex","SOLUSD",1768168181249,7.226744,138.38,138.34,0.67175885]
["bitfinex","SOLUSD",1768168181646,9.90284067,138.38,138.34,0.67175885]
["bitfinex","SOLUSD",1768168191577,2.67609667,138.39,138.34,0.67175885]
["bitfinex","SOLUSD",1768168191881,25.28536337,138.42,138.34,0.67175885]
["bitfinex","SOLUSD",1768168192261,2.67609667,138.4,138.35,0.67175885]
["bitfinex","SOLUSD",1768168192661,2.67609667,138.39,138.35,0.67175885]
["bitfinex","SOLUSD",1768168195581,9.90214939,138.39,138.35,0.67175885]
["bitfinex","SOLUSD",1768168199086,9.90153019,138.4,138.35,0.67175885]
["bitfinex","SOLUSD",1768168199380,2.67609667,138.39,138.35,0.67175885]
["bitfinex","SOLUSD",1768168199581,2.67609667,138.39,138.36,0.67175885]
["bitfinex","SOLUSD",1768168200685,9.90216893,138.39,138.36,0.67175885]
["bitfinex","SOLUSD",1768168200855,9.14361189,138.39,138.36,0.67175885]
["bitfinex","SOLUSD",1768168201180,9.17270528,138.39,138.36,0.67175885]
["bitfinex","SOLUSD",1768168201481,2.67609667,138.39,138.36,0.67175885]
["bitfinex","SOLUSD",1768168201682,31.26273976,138.41,138.36,0.67175885]
["bitfinex","SOLUSD",1768168201859,2.67609667,138.39,138.36,0.67175885]
["bitfinex","SOLUSD",1768168204383,9.90210095,138.39,138.35,0.72356658]
["bitfinex","SOLUSD",1768168205786,2.67609667,138.38,138.35,0.72356658]
["bitfinex","SOLUSD",1768168208174,9.90262486,138.38,138.36,0.72356658]
["bitfinex","SOLUSD",1768168211166,20.74098575,138.39,138.36,0.72356658]
["bitfinex","SOLUSD",1768168212889,27.96694138,138.39,138.36,0.72356658]
["bitfinex","SOLUSD",1768168215290,27.00424328,138.39,138.36,0.72356658]
["bitfinex","SOLUSD",1768168216887,18.06488908,138.39,138.36,0.72356658]
["bitfinex","SOLUSD",1768168217091,1.71339857,138.38,138.36,0.72356658]
["bitfinex","SOLUSD",1768168217469,19.77828765,138.39,138.36,0.72356658]
["bitfinex","SOLUSD",1768168218281,27.00424328,138.39,138.36,0.72356658]
["bitfinex","SOLUSD",1768168220101,25.29084471,138.39,138.36,0.72356658]
["bitfinex","SOLUSD",1768168220392,8.93909689,138.4,138.36,0.72356658]
["bitfinex","SOLUSD",1768168220790,7.22438953,138.42,138.37,0.67339491]
["bitfinex","SOLUSD",1768168220996,0.2,138.43,138.38,0.67339491]
["bitfinex","SOLUSD",1768168221168,0.2,138.43,138.4,0.67339491]
["bitfinex","SOLUSD",1768168221390,0.1,138.44,138.43,0.67339491]
["bitfinex","SOLUSD",1768168221587,0.1,138.46,138.44,0.67339491]
["bitfinex","SOLUSD",1768168221787,7.32233583,138.46,138.44,0.67339491]
["bitfinex","SOLUSD",1768168222007,7.32233583,138.46,138.41,1.99772171]
["bitfinex","SOLUSD",1768168222008,9.0357344,138.46,138.41,0.28432314]
["bitfinex","SOLUSD",1768168222191,7.72499831,138.46,138.41,0.28432314]
["bitfinex","SOLUSD",1768168222514,1.71339857,138.45,138.41,0.28432314]
["bitfinex","SOLUSD",1768168224011,1.71339857,138.45,138.42,0.67339491]
["bitfinex","SOLUSD",1768168226391,8.93622526,138.45,138.42,0.67339491]
["bitfinex","SOLUSD",1768168226711,1.71339857,138.45,138.42,0.67339491]
["bitfinex","SOLUSD",1768168229389,2.38233438,138.45,138.42,0.67339491]
["bitfinex","SOLUSD",1768168231031,0.66629971,138.43,138.4,62.97339491]
["bitfinex","SOLUSD",1768168231201,0.41049276,138.4,138.36,0.67339491]
["bitfinex","SOLUSD",1768168231395,1.71339857,138.39,138.36,0.67339491]
["bitfinex","SOLUSD",1768168233415,8.93948115,138.39,138.36,0.67339491]
["bitfinex","SOLUSD",1768168233905,7.22608258,138.39,138.36,0.67339491]
["bitfinex","SOLUSD",1768168234102,8.93948115,138.39,138.36,0.67339491]
["bitfinex","SOLUSD",1768168234831,9.3493967,138.4,138.36,0.67339491]
["bitfinex","SOLUSD",1768168236126,1.71339857,138.39,138.36,0.67339491]
["bitfinex","SOLUSD",1768168236706,7.63599813,138.4,138.36,0.67339491]
["bitfinex","SOLUSD",1768168236928,1.71339857,138.39,138.36,0.67339491]
["bitfinex","SOLUSD",1768168237830,2.3745824,138.39,138.36,0.67339491]
["bitfinex","SOLUSD",1768168239325,0.66118383,138.39,138.36,0.67339491]
["bitfinex","SOLUSD",1768168239832,9.66028572,138.4,138.36,0.67339491]
["bitfinex","SOLUSD",1768168240026,0.3534037,138.39,138.36,0.67339491]
["bitfinex","SOLUSD",1768168241407,18.78172196,138.43,138.37,0.69881488]
["bitfinex","SOLUSD",1768168241606,36.11412062,138.45,138.4,0.69881488]
["bitfinex","SOLUSD",1768168241607,7.94496292,138.44,138.4,0.69881488]
["bitfinex","SOLUSD",1768168242034,0.72138178,138.44,138.4,0.69881488]
["bitfinex","SOLUSD",1768168243308,0.3534037,138.43,138.39,0.98313802]
["bitfinex","SOLUSD",1768168245038,0.3534037,138.43,138.38,15.61221345]
["bitfinex","SOLUSD",1768168245332,0.35704668,138.4,138.38,13.2]
["bitfinex","SOLUSD",1768168245541,0.35704668,138.4,138.37,0.69881488]
["bitfinex","SOLUSD",1768168252340,0.717702,138.41,138.37,2.41221345]
["bitfinex","SOLUSD",1768168252535,0.717702,138.41,138.38,0.69881488]
["bitfinex","SOLUSD",1768168254535,18.0603353,138.43,138.39,0.69881488]
["bitfinex","SOLUSD",1768168254536,7.94549899,138.43,138.39,0.69881488]
["bitfinex","SOLUSD",1768168255642,0.72138178,138.43,138.39,0.69881488]
["bitfinex","SOLUSD",1768168256636,0.72138178,138.43,138.4,0.69881488]
["bitfinex","SOLUSD",1768168257037,0.3534037,138.42,138.39,0.28432314]
["bitfinex","SOLUSD",1768168257229,0.3534037,138.42,138.38,21.12525019]
["bitfinex","SOLUSD",1768168257828,0.3534037,138.42,138.39,0.69881488]
["bitfinex","SOLUSD",1768168265251,7.22304866,138.45,138.4,0.68111783]
["bitfinex","SOLUSD",1768168265439,0.1,138.46,138.43,0.68111783]
["bitfinex","SOLUSD",1768168265639,0.1,138.46,138.44,0.68111783]
["bitfinex","SOLUSD",1768168266232,0.79087088,138.5,138.47,0.68111783]
["bitfinex","SOLUSD",1768168266441,0.68878827,138.48,138.45,13.2]
["bitfinex","SOLUSD",1768168267935,0.48467128,138.47,138.45,13.2]
["bitfinex","SOLUSD",1768168268141,0.6867471,138.46,138.45,13.2]
["bitfinex","SOLUSD",1768168268336,0.6867471,138.46,138.43,0.68111783]
["bitfinex","SOLUSD",1768168269533,0.6867471,138.46,138.42,14.12266439]
["bitfinex","SOLUSD",1768168269754,0.6867471,138.46,138.43,0.65834125]
["bitfinex","SOLUSD",1768168270760,0.6867471,138.46,138.42,21.34702803]
["bitfinex","SOLUSD",1768168272054,0.69056273,138.47,138.43,0.65834125]
["bitfinex","SOLUSD",1768168273064,7.91234823,138.47,138.43,0.65834125]
["bitfinex","SOLUSD",1768168273661,0.48291456,138.46,138.43,0.65834125]
["bitfinex","SOLUSD",1768168273957,0.48291456,138.46,138.41,7.22483522]
["bitfinex","SOLUSD",1768168274161,0.68645109,138.41,138.36,0.65834125]
["bitfinex","SOLUSD",1768168274338,1.71339857,138.38,138.36,0.65834125]
["bitfinex","SOLUSD",1768168274542,8.93995605,138.38,138.36,0.65834125]
["bitfinex","SOLUSD",1768168274849,1.71339857,138.38,138.36,0.65834125]
["bitfinex","SOLUSD",1768168275159,1.71339857,138.39,138.36,0.65834125]
["bitfinex","SOLUSD",1768168275458,8.93901455,138.4,138.36,0.65834125]
["bitfinex","SOLUSD",1768168275963,7.22561598,138.4,138.36,0.65834125]
["bitfinex","SOLUSD",1768168276159,1.71339857,138.39,138.36,0.65834125]
["bitfinex","SOLUSD",1768168276457,7.22561598,138.4,138.36,0.65834125]
["bitfinex","SOLUSD",1768168276864,1.71339857,138.39,138.36,0.65834125]
["bitfinex","SOLUSD",1768168277361,2.67682094,138.39,138.36,0.65834125]
["bitfinex","SOLUSD",1768168280374,7.22567321,138.4,138.36,0.65834125]
["bitfinex","SOLUSD",1768168280546,2.67682094,138.39,138.36,0.65834125]
["bitfinex","SOLUSD",1768168280869,9.90249415,138.4,138.36,0.65834125]
["bitfinex","SOLUSD",1768168281069,2.67682094,138.39,138.36,0.65834125]
["bitfinex","SOLUSD",1768168282764,18.05983807,138.43,138.35,0.28432314]
["bitfinex","SOLUSD",1768168282962,18.05983807,138.43,138.36,9.90431215]
["bitfinex","SOLUSD",1768168282963,2.67682094,138.42,138.36,9.90431215]
["bitfinex","SOLUSD",1768168283372,7.22437895,138.43,138.38,0.65834125]
["bitfinex","SOLUSD",1768168283559,6.49937895,138.43,138.42,0.65834125]
["bitfinex","SOLUSD",1768168283872,6.49937895,138.43,138.37,2.67682094]
["bitfinex","SOLUSD",1768168284271,2.67682094,138.44,138.37,2.67682094]
["bitfinex","SOLUSD",1768168284474,10.59073791,138.44,138.37,2.67682094]
["bitfinex","SOLUSD",1768168284971,10.59073791,138.44,138.38,2.67682094]
["bitfinex","SOLUSD",1768168285173,10.59073791,138.44,138.38,9.90302939]
["bitfinex","SOLUSD",1768168285562,7.91391697,138.44,138.38,9.90302939]
["bitfinex","SOLUSD",1768168285761,7.91391697,138.44,138.39,0.27467158]
["bitfinex","SOLUSD",1768168286658,10.59073791,138.44,138.39,0.27467158]
["bitfinex","SOLUSD",1768168288279,0.69056273,138.43,138.39,0.27467158]
["bitfinex","SOLUSD",1768168288774,3.36738367,138.43,138.39,0.27467158]
["bitfinex","SOLUSD",1768168289477,10.59136022,138.43,138.39,0.27467158]
["bitfinex","SOLUSD",1768168289775,10.59136022,138.43,138.37,0.27467158]
["bitfinex","SOLUSD",1768168289776,0.69056273,138.42,138.37,0.27467158]
["bitfinex","SOLUSD",1768168289963,0.69056273,138.41,138.37,0.27467158]
["bitfinex","SOLUSD",1768168290164,2.67682094,138.41,138.37,0.27467158]
["bitfinex","SOLUSD",1768168290575,7.91523669,138.42,138.37,0.27467158]
["bitfinex","SOLUSD",1768168290882,10.59205763,138.42,138.37,0.27467158]
["bitfinex","SOLUSD",1768168291056,2.67682094,138.41,138.37,7.50163288]
["bitfinex","SOLUSD",1768168291257,2.67682094,138.41,138.38,0.27467158]
["bitfinex","SOLUSD",1768168294581,3.3931357,138.4,138.37,0.27467158]
["bitfinex","SOLUSD",1768168294764,3.3931357,138.4,138.36,0.27467158]
["bitfinex","SOLUSD",1768168295076,2.67682094,138.39,138.36,0.27467158]
["bitfinex","SOLUSD",1768168296086,10.61861923,138.4,138.36,0.27467158]
["bitfinex","SOLUSD",1768168297088,0.71631476,138.39,138.36,0.27467158]
["bitfinex","SOLUSD",1768168297457,0.71631476,138.39,138.35,0.27467158]
["bitfinex","SOLUSD",1768168298383,0.71631476,138.38,138.35,0.27467158]
["bitfinex","SOLUSD",1768168298593,13.91631476,138.39,138.35,0.27467158]
["bitfinex","SOLUSD",1768168298770,0.71631476,138.4,138.36,0.27467158]
["bitfinex","SOLUSD",1768168299284,3.3931357,138.41,138.37,0.27467158]
["bitfinex","SOLUSD",1768168299875,10.61823048,138.41,138.37,0.27467158]
["bitfinex","SOLUSD",1768168304687,2.67682094,138.4,138.37,0.27467158]
["bitfinex","SOLUSD",1768168305171,10.61823048,138.41,138.37,0.27467158]
["bitfinex","SOLUSD",1768168308066,0.71631476,138.4,138.36,0.27467158]
["bitfinex","SOLUSD",1768168308268,10.61869705,138.4,138.36,0.27467158]
["bitfinex","SOLUSD",1768168308998,2.67682094,138.39,138.36,0.27467158]
["bitfinex","SOLUSD",1768168309668,3.3931357,138.39,138.36,0.27467158]
["bitfinex","SOLUSD",1768168312084,2.67682094,138.39,138.36,0.27467158]
["bitfinex","SOLUSD",1768168316792,10.61869705,138.4,138.36,0.27467158]
["bitfinex","SOLUSD",1768168318503,0.71631476,138.39,138.36,0.27467158]
["bitfinex","SOLUSD",1768168320413,7.94244659,138.39,138.36,0.27467158]
["bitfinex","SOLUSD",1768168322004,0.71631476,138.43,138.37,0.27467158]
["bitfinex","SOLUSD",1768168322382,7.93978373,138.44,138.39,0.27467158]
["bitfinex","SOLUSD",1768168322887,7.93978373,138.44,138.4,0.27467158]
["bitfinex","SOLUSD",1768168327010,10.61660467,138.44,138.4,0.27467158]
["bitfinex","SOLUSD",1768168329412,7.92326129,138.49,138.43,0.27467158]
["bitfinex","SOLUSD",1768168329593,7.92326129,138.49,138.45,0.27467158]
["bitfinex","SOLUSD",1768168329914,0.70252334,138.48,138.45,0.27467158]
["bitfinex","SOLUSD",1768168331319,0.70252334,138.48,138.45,2.95149252]
["bitfinex","SOLUSD",1768168333813,0.70252334,138.48,138.45,0.27467158]
["bitfinex","SOLUSD",1768168346327,0.70252334,138.48,138.45,7.49745167]
["bitfinex","SOLUSD",1768168348843,0.80252334,138.5,138.46,1.98520829]
["bitfinex","SOLUSD",1768168349131,0.80252334,138.5,138.46,0.27467158]
["bitfinex","SOLUSD",1768168350012,0.80252334,138.5,138.45,9.20798838]
["bitfinex","SOLUSD",1768168350415,0.80252334,138.5,138.46,0.27467158]
["bitfinex","SOLUSD",1768168350814,0.70252334,138.49,138.46,0.27467158]
["bitfinex","SOLUSD",1768168355237,0.70252334,138.49,138.46,7.4967091]
["bitfinex","SOLUSD",1768168367051,14.99053671,138.52,138.46,7.4967091]
["bitfinex","SOLUSD",1768168367052,0.1,138.52,138.5,0.17467158]
["bitfinex","SOLUSD",1768168367338,0.1,138.52,138.5,1.88520829]
["bitfinex","SOLUSD",1768168368325,0.78263203,138.53,138.5,1.71053671]
["bitfinex","SOLUSD",1768168368527,0.78263203,138.53,138.5,1.88520829]
["bitfinex","SOLUSD",1768168368937,0.1,138.54,138.52,0.17467158]
["bitfinex","SOLUSD",1768168369155,0.1,138.54,138.52,1.88520829]
["bitfinex","SOLUSD",1768168371976,0.68263203,138.55,138.52,1.71053671]
["bitfinex","SOLUSD",1768168373675,0.68263203,138.55,138.52,1.78520829]
["bitfinex","SOLUSD",1768168380474,0.68263203,138.55,138.52,9.00429251]
["bitfinex","SOLUSD",1768168380863,0.78263203,138.56,138.53,1.78520829]
["bitfinex","SOLUSD",1768168381480,0.78263203,138.56,138.53,1.71053671]
["bitfinex","SOLUSD",1768168381788,0.1,138.58,138.55,1.71053671]
["bitfinex","SOLUSD",1768168382078,0.68263203,138.59,138.57,1.71053671]
["bitfinex","SOLUSD",1768168382257,0.68263203,138.59,138.56,1.71053671]
["bitfinex","SOLUSD",1768168382662,0.68263203,138.58,138.53,13.18]
["bitfinex","SOLUSD",1768168382870,0.68263203,138.58,138.53,14.89053671]
["bitfinex","SOLUSD",1768168383982,0.68263203,138.58,138.53,22.10916412]
["bitfinex","SOLUSD",1768168384371,0.68513411,138.57,138.53,14.89053671]
["bitfinex","SOLUSD",1768168385581,0.68513411,138.57,138.53,22.10916427]
["bitfinex","SOLUSD",1768168385794,12.74793118,138.6,138.54,0.28432314]
["bitfinex","SOLUSD",1768168386086,12.74793118,138.6,138.58,1.71053671]
["bitfinex","SOLUSD",1768168386276,0.68513411,138.61,138.57,6.6801107]
["bitfinex","SOLUSD",1768168386483,0.68513411,138.65,138.6,1.71053671]
["bitfinex","SOLUSD",1768168386790,3.86570581,138.69,138.64,1.71053671]
["bitfinex","SOLUSD",1768168386791,0.68513411,138.67,138.64,1.71053671]
["bitfinex","SOLUSD",1768168387083,0.68513411,138.68,138.63,1.71053671]
["bitfinex","SOLUSD",1768168387265,0.68513411,138.68,138.61,5.24808414]
["bitfinex","SOLUSD",1768168387465,0.68513411,138.68,138.63,1.71053671]
["bitfinex","SOLUSD",1768168387857,0.68513411,138.68,138.63,8.92371108]
["bitfinex","SOLUSD",1768168388261,0.68513411,138.67,138.63,1.71053671]
["bitfinex","SOLUSD",1768168388662,0.68513411,138.67,138.63,8.92391161]
["bitfinex","SOLUSD",1768168390301,0.65522516,138.68,138.64,1.71053671]
["bitfinex","SOLUSD",1768168390468,0.75522516,138.69,138.65,1.71053671]
["bitfinex","SOLUSD",1768168392485,0.75522516,138.69,138.65,8.92291215]
["bitfinex","SOLUSD",1768168392868,0.75522516,138.69,138.64,7.21278089]
["bitfinex","SOLUSD",1768168393062,0.75522516,138.69,138.65,1.71053671]
["bitfinex","SOLUSD",1768168393382,1.01992536,138.71,138.67,1.71053671]
["bitfinex","SOLUSD",1768168394189,0.65522516,138.7,138.66,13.18]
["bitfinex","SOLUSD",1768168394789,0.65522516,138.7,138.66,22.10235765]
["bitfinex","SOLUSD",1768168395172,0.65522516,138.7,138.66,20.39182094]
["bitfinex","SOLUSD",1768168395368,0.65522516,138.7,138.66,22.10235765]
["bitfinex","SOLUSD",1768168396985,0.65522516,138.7,138.66,14.89053671]
["bitfinex","SOLUSD",1768168397192,0.65522516,138.7,138.66,13.18]
["bitfinex","SOLUSD",1768168398296,13.18,138.76,138.7,6.6801107]
["bitfinex","SOLUSD",1768168398297,0.65522516,138.76,138.7,6.6801107]
["bitfinex","SOLUSD",1768168398476,0.65522516,138.76,138.71,2.66446984]
["bitfinex","SOLUSD",1768168398986,0.65522516,138.75,138.71,2.66446984]
["bitfinex","SOLUSD",1768168399386,0.65522516,138.78,138.72,2.66446984]
["bitfinex","SOLUSD",1768168399888,7.20513005,138.79,138.74,3.319695]
["bitfinex","SOLUSD",1768168400599,2.66446984,138.8,138.74,3.319695]
["bitfinex","SOLUSD",1768168400600,7.2048032,138.8,138.74,10.52741693]
["bitfinex","SOLUSD",1768168400969,7.2048032,138.8,138.75,0.65522516]
["bitfinex","SOLUSD",1768168401167,7.2048032,138.8,138.74,10.52741693]
["bitfinex","SOLUSD",1768168401371,7.2048032,138.8,138.75,0.65522516]
["bitfinex","SOLUSD",1768168401599,7.20409192,138.81,138.75,7.86238188]
["bitfinex","SOLUSD",1768168401803,0.65522516,138.8,138.75,7.86238188]
["bitfinex","SOLUSD",1768168401993,0.65522516,138.8,138.75,10.52685172]
["bitfinex","SOLUSD",1768168402610,13.66435785,138.83,138.78,6.6801107]
["bitfinex","SOLUSD",1768168402786,20.6664128,138.88,138.81,2.66446984]
["bitfinex","SOLUSD",1768168402986,20.6664128,138.88,138.8,2.94879298]
["bitfinex","SOLUSD",1768168403188,2.66446984,138.86,138.77,0.65522516]
["bitfinex","SOLUSD",1768168403394,25.20342766,138.87,138.79,0.28432314]
["bitfinex","SOLUSD",1768168403588,9.86742881,138.84,138.78,0.65522516]
["bitfinex","SOLUSD",1768168403909,1.47890819,138.82,138.79,0.65522516]
["bitfinex","SOLUSD",1768168404385,9.86614159,138.86,138.8,0.65522516]
["bitfinex","SOLUSD",1768168404586,167.2,138.94,138.83,0.65522516]
["bitfinex","SOLUSD",1768168404895,0.65522516,138.89,138.83,3.319695]
["bitfinex","SOLUSD",1768168405597,0.65522516,138.88,138.83,0.65522516]
["bitfinex","SOLUSD",1768168405998,0.65522516,138.87,138.83,0.65522516]
["bitfinex","SOLUSD",1768168406405,0.65522516,138.86,138.81,13.16]
["bitfinex","SOLUSD",1768168407026,0.65522516,138.85,138.81,13.81522516]
["bitfinex","SOLUSD",1768168407382,0.65522516,138.85,138.81,16.479695]
["bitfinex","SOLUSD",1768168407815,0.65522516,138.85,138.82,2.66446984]
["bitfinex","SOLUSD",1768168408817,0.65522516,138.85,138.81,16.479695]
["bitfinex","SOLUSD",1768168409107,7.20105032,138.87,138.81,16.479695]
["bitfinex","SOLUSD",1768168409108,0.65522516,138.86,138.81,16.479695]
["bitfinex","SOLUSD",1768168410097,0.65522516,138.86,138.82,2.66446984]
["bitfinex","SOLUSD",1768168410299,0.65522516,138.88,138.84,2.66446984]
["bitfinex","SOLUSD",1768168410814,0.65522516,138.88,138.83,3.319695]
["bitfinex","SOLUSD",1768168410991,0.65522516,138.86,138.81,13.16]
["bitfinex","SOLUSD",1768168411594,0.65522516,138.86,138.81,15.82446984]
["bitfinex","SOLUSD",1768168412102,0.65522516,138.85,138.81,16.479695]
["bitfinex","SOLUSD",1768168412416,0.65522516,138.85,138.82,0.65522516]
["bitfinex","SOLUSD",1768168414406,0.65522516,138.85,138.81,13.16]
["bitfinex","SOLUSD",1768168414722,0.65522516,138.85,138.81,13.81522516]
["bitfinex","SOLUSD",1768168415214,0.65522516,138.85,138.81,16.479695]
["bitfinex","SOLUSD",1768168417129,0.65522516,138.85,138.81,13.16]
["bitfinex","SOLUSD",1768168417130,0.70182648,138.84,138.81,13.16]
["bitfinex","SOLUSD",1768168417722,0.70182648,138.84,138.79,3.319695]
["bitfinex","SOLUSD",1768168420009,0.70182648,138.84,138.8,2.66446984]
["bitfinex","SOLUSD",1768168420201,0.70182648,138.83,138.79,3.319695]
["bitfinex","SOLUSD",1768168421107,0.70182648,138.84,138.8,3.319695]
["bitfinex","SOLUSD",1768168421618,0.70182648,138.82,138.78,16.479695]
["bitfinex","SOLUSD",1768168422121,0.70182648,138.82,138.79,2.66446984]
["bitfinex","SOLUSD",1768168422596,0.70182648,138.82,138.78,16.479695]
["bitfinex","SOLUSD",1768168423118,0.70182648,138.82,138.77,3.319695]
["bitfinex","SOLUSD",1768168423316,0.70182648,138.82,138.79,3.319695]
["bitfinex","SOLUSD",1768168423535,0.70182648,138.82,138.78,10.52503044]
["bitfinex","SOLUSD",1768168424704,0.70182648,138.82,138.76,0.28432314]
["bitfinex","SOLUSD",1768168424907,0.70182648,138.81,138.75,27.70236129]
["bitfinex","SOLUSD",1768168425226,0.70182648,138.81,138.76,0.65522516]
["bitfinex","SOLUSD",1768168426000,9.86816492,138.82,138.77,0.65522516]
["bitfinex","SOLUSD",1768168426001,0.70182648,138.82,138.77,0.65522516]
["bitfinex","SOLUSD",1768168426226,0.70182648,138.82,138.77,3.319695]
["bitfinex","SOLUSD",1768168426955,0.70182648,138.81,138.77,3.319695]
["bitfinex","SOLUSD",1768168428643,7.20357297,138.82,138.77,3.319695]
["bitfinex","SOLUSD",1768168428644,0.70182648,138.82,138.78,3.319695]
["bitfinex","SOLUSD",1768168428946,0.70182648,138.82,138.77,3.319695]
["bitfinex","SOLUSD",1768168431514,25.21089937,138.83,138.77,3.319695]
["bitfinex","SOLUSD",1768168431515,0.70182648,138.8,138.77,2.66446984]
["bitfinex","SOLUSD",1768168431716,0.70182648,138.79,138.74,0.65522516]
["bitfinex","SOLUSD",1768168432115,0.70182648,138.79,138.73,3.319695]
["bitfinex","SOLUSD",1768168432866,0.70182648,138.78,138.72,21.02375539]
["bitfinex","SOLUSD",1768168433048,0.70182648,138.78,138.72,23.68822523]
["bitfinex","SOLUSD",1768168433348,0.70182648,138.77,138.72,23.68822523]
["bitfinex","SOLUSD",1768168433535,0.70182648,138.77,138.72,13.81522516]
["bitfinex","SOLUSD",1768168433536,7.2072072,138.75,138.72,13.81522516]
["bitfinex","SOLUSD",1768168433731,0.70182648,138.75,138.71,0.65522516]
["bitfinex","SOLUSD",1768168433931,0.70182648,138.75,138.71,0.9395483]
["bitfinex","SOLUSD",1768168434127,0.70182648,138.75,138.71,8.14878007]
["bitfinex","SOLUSD",1768168434334,0.70182648,138.75,138.71,8.0066185]
["bitfinex","SOLUSD",1768168435420,0.70182648,138.75,138.71,10.67108834]
["bitfinex","SOLUSD",1768168435729,0.70182648,138.75,138.71,3.319695]
["bitfinex","SOLUSD",1768168436438,0.70182648,138.75,138.71,0.65522516]
["bitfinex","SOLUSD",1768168437547,0.70182648,138.75,138.71,7.86442626]
["bitfinex","SOLUSD",1768168437843,0.70182648,138.75,138.71,7.2092011]
["bitfinex","SOLUSD",1768168438041,0.70182648,138.75,138.7,0.65522516]
["bitfinex","SOLUSD",1768168438042,0.70182648,138.74,138.7,0.65522516]
["bitfinex","SOLUSD",1768168438233,0.70182648,138.74,138.7,7.86497989]
["bitfinex","SOLUSD",1768168438824,0.70182648,138.74,138.7,0.65522516]
["bitfinex","SOLUSD",1768168439162,0.70182648,138.74,138.69,23.68989413]
["bitfinex","SOLUSD",1768168440352,0.70182648,138.73,138.69,13.81522516]
["bitfinex","SOLUSD",1768168440655,0.70182648,138.73,138.69,13.16]
["bitfinex","SOLUSD",1768168442050,0.70182648,138.73,138.69,20.37032122]
["bitfinex","SOLUSD",1768168442838,0.70182648,138.73,138.69,13.16]
["bitfinex","SOLUSD",1768168445853,0.70182648,138.73,138.68,72.83032139]
["bitfinex","SOLUSD",1768168446059,0.70182648,138.73,138.68,72.17509623]
["bitfinex","SOLUSD",1768168446261,0.70182648,138.73,138.68,72.83032139]
["bitfinex","SOLUSD",1768168446961,0.70182648,138.73,138.69,0.65522516]
["bitfinex","SOLUSD",1768168449761,0.66041323,138.72,138.69,0.65522516]
["bitfinex","SOLUSD",1768168450060,0.63041324,138.72,138.69,0.65522516]
["bitfinex","SOLUSD",1768168453671,0.66041323,138.78,138.72,0.68522515]
["bitfinex","SOLUSD",1768168453969,0.66041323,138.77,138.72,3.34969499]
["bitfinex","SOLUSD",1768168455246,0.66041323,138.76,138.72,3.34969499]
["bitfinex","SOLUSD",1768168456566,7.86628893,138.78,138.73,0.68522515]
["bitfinex","SOLUSD",1768168456865,0.66041323,138.77,138.73,3.34969499]
["bitfinex","SOLUSD",1768168457564,0.66041323,138.77,138.73,0.68522515]
["bitfinex","SOLUSD",1768168457963,0.66041323,138.77,138.73,7.89332617]
["bitfinex","SOLUSD",1768168460278,0.66041323,138.77,138.73,9.59676684]
["bitfinex","SOLUSD",1768168462058,0.66041323,138.77,138.73,71.21154169]
["bitfinex","SOLUSD",1768168462378,0.66041323,138.77,138.73,62.3]
["bitfinex","SOLUSD",1768168462379,0.66041323,138.76,138.73,62.3]
["bitfinex","SOLUSD",1768168467791,0.66041323,138.76,138.72,64.68866582]
["bitfinex","SOLUSD",1768168468089,7.86714546,138.76,138.72,64.68866582]
["bitfinex","SOLUSD",1768168468267,0.66041323,138.76,138.72,64.68866582]
["bitfinex","SOLUSD",1768168471086,0.66041323,138.76,138.73,1.70344067]
["bitfinex","SOLUSD",1768168471475,0.66041323,138.76,138.72,64.68866582]
["bitfinex","SOLUSD",1768168473068,0.66041323,138.76,138.73,0.68522515]
["bitfinex","SOLUSD",1768168473470,0.66041323,138.76,138.73,2.38866582]
["bitfinex","SOLUSD",1768168474698,0.66041323,138.76,138.73,0.68522515]
["bitfinex","SOLUSD",1768168474987,0.66041323,138.76,138.73,2.38866582]
["bitfinex","SOLUSD",1768168476468,0.66041323,138.76,138.73,1.70344067]
["bitfinex","SOLUSD",1768168479692,0.66041323,138.76,138.72,64.68866582]
["bitfinex","SOLUSD",1768168480004,0.66041323,138.76,138.73,0.68522515]
["bitfinex","SOLUSD",1768168483900,7.86722489,138.76,138.73,0.68522515]
["bitfinex","SOLUSD",1768168487813,0.66041323,138.76,138.73,0.68522515]
["bitfinex","SOLUSD",1768168488915,0.66041323,138.76,138.73,2.38866582]
["bitfinex","SOLUSD",1768168493423,0.66041323,138.76,138.73,0.68522515]
["bitfinex","SOLUSD",1768168496014,7.86710286,138.76,138.73,0.68522515]
["bitfinex","SOLUSD",1768168496524,0.66041323,138.76,138.73,0.68522515]
["bitfinex","SOLUSD",1768168496705,7.86715386,138.76,138.73,0.68522515]
["bitfinex","SOLUSD",1768168497023,0.66041323,138.76,138.73,0.68522515]
["bitfinex","SOLUSD",1768168497225,7.86710426,138.76,138.73,0.68522515]
["bitfinex","SOLUSD",1768168497426,0.71385744,138.75,138.72,0.68522515]
["bitfinex","SOLUSD",1768168497923,0.71385744,138.75,138.72,2.38866582]
["bitfinex","SOLUSD",1768168499413,7.92109758,138.75,138.72,0.68522515]
["bitfinex","SOLUSD",1768168499614,0.71385744,138.74,138.71,0.68522515]
["bitfinex","SOLUSD",1768168499808,0.71385744,138.74,138.69,64.68866582]
["bitfinex","SOLUSD",1768168500023,0.71385744,138.72,138.69,62.98522515]
["bitfinex","SOLUSD",1768168500330,1.70344067,138.74,138.69,0.68522515]
["bitfinex","SOLUSD",1768168501027,1.70344067,138.71,138.66,0.70108863]
["bitfinex","SOLUSD",1768168501204,1.70344067,138.7,138.65,0.90108863]
["bitfinex","SOLUSD",1768168501403,1.70344067,138.69,138.65,0.2]
["bitfinex","SOLUSD",1768168501604,1.67344067,138.69,138.65,0.2]
["bitfinex","SOLUSD",1768168502031,7.21084511,138.68,138.65,0.2]
["bitfinex","SOLUSD",1768168502329,7.92470255,138.68,138.65,0.2]
["bitfinex","SOLUSD",1768168505427,7.90368524,138.67,138.63,0.70563135]
["bitfinex","SOLUSD",1768168505729,0.69200424,138.7,138.67,0.70563135]
["bitfinex","SOLUSD",1768168506030,0.69200424,138.7,138.66,1.70344067]
["bitfinex","SOLUSD",1768168507837,0.69200424,138.7,138.67,0.70563135]
["bitfinex","SOLUSD",1768168509137,0.69200424,138.7,138.66,1.70344067]
["bitfinex","SOLUSD",1768168509138,0.65594133,138.69,138.66,0.66816631]
["bitfinex","SOLUSD",1768168512335,0.65594133,138.72,138.68,0.66816631]
["bitfinex","SOLUSD",1768168512646,0.65594133,138.74,138.7,0.66816631]
["bitfinex","SOLUSD",1768168512934,0.65594133,138.74,138.69,2.37160698]
["bitfinex","SOLUSD",1768168513345,0.65594133,138.72,138.69,2.37160698]
["bitfinex","SOLUSD",1768168514216,0.65594133,138.73,138.7,1.70344067]
["bitfinex","SOLUSD",1768168514443,0.65594133,138.73,138.7,0.66816631]
["bitfinex","SOLUSD",1768168515241,0.65594133,138.74,138.71,0.66816631]
["bitfinex","SOLUSD",1768168516240,7.86383888,138.74,138.71,0.66816631]
["bitfinex","SOLUSD",1768168518646,0.65594133,138.74,138.71,0.66816631]
["bitfinex","SOLUSD",1768168518837,0.65594133,138.74,138.71,2.37160698]
["bitfinex","SOLUSD",1768168519148,7.86329856,138.75,138.72,0.66816631]
["bitfinex","SOLUSD",1768168523644,7.86329856,138.75,138.71,3.3303883]
["bitfinex","SOLUSD",1768168524753,0.65594133,138.74,138.71,3.3303883]
["bitfinex","SOLUSD",1768168525256,0.65594133,138.74,138.71,0.66816631]
["bitfinex","SOLUSD",1768168526860,7.20616848,138.77,138.73,0.66816631]
["bitfinex","SOLUSD",1768168527163,7.86210981,138.77,138.73,0.66816631]
["bitfinex","SOLUSD",1768168527334,0.65594133,138.76,138.73,0.66816631]
["bitfinex","SOLUSD",1768168530033,7.86266495,138.76,138.73,0.66816631]
["bitfinex","SOLUSD",1768168530359,7.86266495,138.76,138.72,2.66222199]
["bitfinex","SOLUSD",1768168530360,0.65594133,138.75,138.72,3.3303883]
["bitfinex","SOLUSD",1768168532244,7.86340413,138.75,138.72,0.66816631]
["bitfinex","SOLUSD",1768168532568,0.65594133,138.74,138.71,0.66816631]
["bitfinex","SOLUSD",1768168535455,0.65594133,138.74,138.71,3.3303883]
["bitfinex","SOLUSD",1768168537366,7.86388524,138.74,138.71,3.3303883]
["bitfinex","SOLUSD",1768168537745,7.86388524,138.74,138.71,0.66816631]
["bitfinex","SOLUSD",1768168539378,7.20794391,138.74,138.71,0.66816631]
["bitfinex","SOLUSD",1768168539564,7.20794391,138.74,138.72,0.66784139]
["bitfinex","SOLUSD",1768168541268,0.65747416,138.74,138.71,0.66784139]
["bitfinex","SOLUSD",1768168544158,7.86530191,138.74,138.71,0.66784139]
["bitfinex","SOLUSD",1768168545658,0.65747416,138.73,138.71,0.66784139]
["bitfinex","SOLUSD",1768168545858,0.65747416,138.73,138.7,3.33006338]
["bitfinex","SOLUSD",1768168549380,0.65747416,138.73,138.68,0.66784139]
["bitfinex","SOLUSD",1768168549567,0.65747416,138.72,138.68,3.33006338]
["bitfinex","SOLUSD",1768168551353,0.65747416,138.71,138.68,3.33006338]
["bitfinex","SOLUSD",1768168555274,0.65747416,138.7,138.68,0.66784139]
["bitfinex","SOLUSD",1768168555494,0.65747416,138.7,138.68,3.33006338]
["bitfinex","SOLUSD",1768168555983,0.65747416,138.71,138.68,3.33006338]
["bitfinex","SOLUSD",1768168556685,0.65747416,138.71,138.67,3.33006338]
["bitfinex","SOLUSD",1768168557186,0.65747416,138.71,138.67,0.66784139]
["bitfinex","SOLUSD",1768168557568,7.86692622,138.71,138.66,72.84183566]
["bitfinex","SOLUSD",1768168557774,0.65747416,138.7,138.66,2.66222199]
["bitfinex","SOLUSD",1768168557972,0.65747416,138.7,138.68,0.66784139]
["bitfinex","SOLUSD",1768168558164,20.36899639,138.72,138.68,3.33006338]
["bitfinex","SOLUSD",1768168558165,0.65747416,138.71,138.68,3.33006338]
["bitfinex","SOLUSD",1768168562895,0.65747416,138.71,138.69,0.66784139]
["bitfinex","SOLUSD",1768168563199,0.65747416,138.71,138.68,2.66222199]
["bitfinex","SOLUSD",1768168563366,0.65747416,138.71,138.68,3.33006338]
["bitfinex","SOLUSD",1768168564294,0.65747416,138.71,138.67,0.65786091]
["bitfinex","SOLUSD",1768168564483,0.65747416,138.71,138.67,3.3200829]
["bitfinex","SOLUSD",1768168564790,0.65747416,138.71,138.68,0.65786091]
["bitfinex","SOLUSD",1768168568381,18.68459619,138.76,138.71,0.65786091]
["bitfinex","SOLUSD",1768168568580,0.66707156,138.75,138.71,3.3200829]
["bitfinex","SOLUSD",1768168569494,0.68812788,138.74,138.71,3.3200829]
["bitfinex","SOLUSD",1768168569703,0.68812788,138.74,138.71,0.65786091]
["bitfinex","SOLUSD",1768168573202,0.68812788,138.74,138.71,10.52919853]
["bitfinex","SOLUSD",1768168573401,0.68812788,138.74,138.71,3.3200829]
["bitfinex","SOLUSD",1768168575302,0.68812788,138.74,138.71,10.52932688]
["bitfinex","SOLUSD",1768168575802,0.68812788,138.73,138.69,64.96222199]
["bitfinex","SOLUSD",1768168576005,0.68812788,138.73,138.68,0.68493527]
["bitfinex","SOLUSD",1768168576195,0.68812788,138.73,138.69,0.68493527]
["bitfinex","SOLUSD",1768168576985,0.68812788,138.72,138.69,0.68493527]
["bitfinex","SOLUSD",1768168579515,0.68812788,138.71,138.68,0.68493527]
["bitfinex","SOLUSD",1768168580193,0.68812788,138.69,138.65,0.68493527]
["bitfinex","SOLUSD",1768168580392,0.65812789,138.69,138.65,0.68493527]
["bitfinex","SOLUSD",1768168581008,0.65812789,138.69,138.65,3.34715726]
["bitfinex","SOLUSD",1768168581416,0.65812789,138.69,138.65,2.39037292]
["bitfinex","SOLUSD",1768168581586,0.65812789,138.69,138.65,9.60274166]
["bitfinex","SOLUSD",1768168582488,0.65812789,138.69,138.65,7.89730401]
["bitfinex","SOLUSD",1768168582693,0.65812789,138.69,138.65,9.60274166]
["bitfinex","SOLUSD",1768168586316,0.65812789,138.69,138.65,0.68493527]
["bitfinex","SOLUSD",1768168590520,0.65812789,138.69,138.63,0.68493527]
["bitfinex","SOLUSD",1768168590521,0.68812788,138.68,138.63,0.68493527]
["bitfinex","SOLUSD",1768168590693,0.68812788,138.67,138.63,2.39037292]
["bitfinex","SOLUSD",1768168591392,0.68812788,138.67,138.64,0.68493527]
["bitfinex","SOLUSD",1768168591589,0.68812788,138.67,138.63,2.39037292]
["bitfinex","SOLUSD",1768168592506,0.68812788,138.66,138.63,2.39037292]
["bitfinex","SOLUSD",1768168594399,0.68812788,138.66,138.63,0.68493527]
["bitfinex","SOLUSD",1768168594718,0.65743363,138.65,138.62,2.40858983]
["bitfinex","SOLUSD",1768168595014,0.65743363,138.65,138.62,0.70315218]
["bitfinex","SOLUSD",1768168595315,0.65743363,138.65,138.61,1.70543765]
["bitfinex","SOLUSD",1768168595511,0.65743363,138.65,138.61,2.40858983]
["bitfinex","SOLUSD",1768168595712,0.65743363,138.63,138.6,0.70315218]
["bitfinex","SOLUSD",1768168595911,0.65743363,138.63,138.6,2.40858983]
["bitfinex","SOLUSD",1768168596413,0.62743362,138.63,138.6,2.40858983]
["bitfinex","SOLUSD",1768168597226,7.21264486,138.65,138.62,0.70315218]
["bitfinex","SOLUSD",1768168598319,7.87007849,138.65,138.62,0.70315218]
["bitfinex","SOLUSD",1768168599033,0.65743363,138.64,138.61,2.40858983]
["bitfinex","SOLUSD",1768168600736,0.65743363,138.64,138.61,0.70315218]
["bitfinex","SOLUSD",1768168601831,0.65743363,138.64,138.61,2.40858983]
["bitfinex","SOLUSD",1768168603019,0.65743363,138.64,138.61,0.70315218]
["bitfinex","SOLUSD",1768168608838,0.65743363,138.64,138.6,9.62357738]
["bitfinex","SOLUSD",1768168609013,0.65743363,138.64,138.61,0.70315218]
["bitfinex","SOLUSD",1768168609640,0.65743363,138.64,138.61,1.70543765]
["bitfinex","SOLUSD",1768168611919,0.65743363,138.64,138.58,18.23956768]
["bitfinex","SOLUSD",1768168612128,0.55743363,138.63,138.59,2.40858983]
["bitfinex","SOLUSD",1768168612729,0.55743363,138.63,138.6,2.40858983]
["bitfinex","SOLUSD",1768168613556,7.77062514,138.64,138.61,0.70315218]
["bitfinex","SOLUSD",1768168614540,0.099,138.63,138.6,1.70543765]
["bitfinex","SOLUSD",1768168616138,7.77060772,138.64,138.6,2.40858983]
["bitfinex","SOLUSD",1768168617147,7.76983896,138.65,138.62,0.70315218]
["bitfinex","SOLUSD",1768168617318,7.21240533,138.65,138.63,0.70315218]
["bitfinex","SOLUSD",1768168617517,7.21240533,138.65,138.62,2.40858983]
["bitfinex","SOLUSD",1768168619239,0.55743363,138.67,138.63,0.70315218]
["bitfinex","SOLUSD",1768168619418,0.55743363,138.67,138.64,0.70315218]
["bitfinex","SOLUSD",1768168620550,7.76903788,138.67,138.64,0.70315218]
["bitfinex","SOLUSD",1768168620849,7.21091529,138.68,138.65,0.70315218]
["bitfinex","SOLUSD",1768168621166,13.18,138.7,138.66,2.40858983]
["bitfinex","SOLUSD",1768168621167,7.2100219,138.7,138.66,2.40858983]
["bitfinex","SOLUSD",1768168621448,0.55743363,138.73,138.69,0.70315218]
["bitfinex","SOLUSD",1768168621620,0.55743363,138.75,138.71,0.70315218]
["bitfinex","SOLUSD",1768168622733,7.20772668,138.74,138.71,0.70315218]
["bitfinex","SOLUSD",1768168626226,0.099,138.74,138.71,0.69501303]
["bitfinex","SOLUSD",1768168627149,7.76464083,138.75,138.71,0.69501303]
["bitfinex","SOLUSD",1768168627939,0.099,138.74,138.71,0.69501303]
["bitfinex","SOLUSD",1768168631248,0.099,138.74,138.69,0.71603599]
["bitfinex","SOLUSD",1768168631448,0.099,138.74,138.69,2.42147364]
["bitfinex","SOLUSD",1768168631755,0.55284929,138.73,138.69,0.71603599]
["bitfinex","SOLUSD",1768168633341,7.20876585,138.72,138.69,0.71603599]
["bitfinex","SOLUSD",1768168633750,7.31230434,138.72,138.69,0.71603599]
["bitfinex","SOLUSD",1768168638480,7.31230434,138.72,138.69,2.42147364]
["bitfinex","SOLUSD",1768168640162,7.76589054,138.73,138.7,0.71603599]
["bitfinex","SOLUSD",1768168640947,7.76589054,138.73,138.69,1.70543765]
["bitfinex","SOLUSD",1768168641146,7.76589054,138.73,138.69,2.42147364]
["bitfinex","SOLUSD",1768168642366,0.099,138.72,138.69,2.42147364]
["bitfinex","SOLUSD",1768168643363,0.099,138.72,138.69,3.37928977]
["bitfinex","SOLUSD",1768168643843,0.099,138.72,138.69,0.71603599]
["bitfinex","SOLUSD",1768168647968,0.099,138.72,138.69,3.37928977]
["bitfinex","SOLUSD",1768168649468,20.92529784,138.74,138.71,0.71603599]
["bitfinex","SOLUSD",1768168649670,20.92529784,138.74,138.71,0.65603601]
["bitfinex","SOLUSD",1768168650272,7.20786421,138.74,138.71,0.65603601]
["bitfinex","SOLUSD",1768168650854,20.46643614,138.75,138.71,0.65603601]
["bitfinex","SOLUSD",1768168651252,7.82416919,138.76,138.72,2.66325378]
["bitfinex","SOLUSD",1768168651455,7.82416919,138.76,138.71,7.20914727]
["bitfinex","SOLUSD",1768168651660,7.82416919,138.76,138.72,3.37928977]
["bitfinex","SOLUSD",1768168653374,7.82416919,138.76,138.72,0.71603599]
["bitfinex","SOLUSD",1768168653554,7.82416919,138.76,138.72,3.37928977]
["bitfinex","SOLUSD",1768168653754,0.099,138.75,138.72,0.71603599]
["bitfinex","SOLUSD",1768168655871,0.099,138.75,138.71,2.66325378]
["bitfinex","SOLUSD",1768168655872,0.099,138.75,138.71,0.66377441]
["bitfinex","SOLUSD",1768168656762,25.8408887,138.76,138.71,0.66377441]
["bitfinex","SOLUSD",1768168656961,25.8408887,138.76,138.72,0.66377441]
["bitfinex","SOLUSD",1768168659571,0.099,138.75,138.7,0.66377441]
["bitfinex","SOLUSD",1768168659773,0.099,138.75,138.71,0.66377441]
["bitfinex","SOLUSD",1768168662967,7.20772668,138.74,138.69,7.2103157]
["bitfinex","SOLUSD",1768168663170,0.61743361,138.73,138.7,0.66377441]
["bitfinex","SOLUSD",1768168663372,7.82516029,138.74,138.7,0.66377441]
["bitfinex","SOLUSD",1768168663682,0.099,138.73,138.69,0.66377441]
["bitfinex","SOLUSD",1768168664983,0.099,138.73,138.68,0.66377441]
["bitfinex","SOLUSD",1768168664984,0.61224927,138.72,138.68,0.66377441]
["bitfinex","SOLUSD",1768168667283,7.82144598,138.72,138.68,0.66377441]
["bitfinex","SOLUSD",1768168673494,7.20820214,138.74,138.71,0.66377441]
["bitfinex","SOLUSD",1768168673696,7.30720214,138.74,138.71,0.66377441]
["bitfinex","SOLUSD",1768168680773,9.97045592,138.74,138.71,0.66377441]
["bitfinex","SOLUSD",1768168680973,9.97045592,138.74,138.69,2.66325378]
["bitfinex","SOLUSD",1768168680974,7.82096084,138.73,138.69,0.66377441]
["bitfinex","SOLUSD",1768168681168,0.10413249,138.72,138.69,0.66377441]
["bitfinex","SOLUSD",1768168682598,7.31303445,138.72,138.69,0.66377441]
["bitfinex","SOLUSD",1768168684703,25.84629542,138.73,138.69,0.66377441]
["bitfinex","SOLUSD",1768168695617,0.099,138.72,138.69,0.66377441]
["bitfinex","SOLUSD",1768168707129,0.10413249,138.7,138.66,0.66025528]
["bitfinex","SOLUSD",1768168707421,0.6071681,138.69,138.66,0.66025528]
["bitfinex","SOLUSD",1768168707728,0.6071681,138.69,138.65,0.66025528]
["bitfinex","SOLUSD",1768168709111,7.21084511,138.68,138.65,0.66025528]
["bitfinex","SOLUSD",1768168710030,7.32000796,138.68,138.65,0.66025528]
["bitfinex","SOLUSD",1768168711028,7.21084511,138.68,138.65,0.66025528]
["bitfinex","SOLUSD",1768168712721,7.8280117,138.69,138.65,0.66025528]
["bitfinex","SOLUSD",1768168715024,7.8280117,138.69,138.65,2.36511289]
["bitfinex","SOLUSD",1768168715231,7.8280117,138.69,138.66,0.68844933]
["bitfinex","SOLUSD",1768168721239,0.099,138.68,138.65,0.68844933]
["bitfinex","SOLUSD",1768168721444,7.8280117,138.69,138.65,0.68844933]
["bitfinex","SOLUSD",1768168721940,7.21017935,138.7,138.66,0.68844933]
["bitfinex","SOLUSD",1768168722745,7.30917935,138.7,138.66,0.68844933]
["bitfinex","SOLUSD",1768168738339,0.61224927,138.69,138.66,0.68844933]
["bitfinex","SOLUSD",1768168740968,7.21017935,138.7,138.66,0.68844933]
["bitfinex","SOLUSD",1768168741270,7.82761296,138.7,138.66,0.68844933]
["bitfinex","SOLUSD",1768168742471,7.21017935,138.7,138.66,0.68844933]
["bitfinex","SOLUSD",1768168742674,7.30917935,138.7,138.66,0.68844933]
["bitfinex","SOLUSD",1768168751561,0.61224927,138.69,138.66,0.68844933]
["bitfinex","SOLUSD",1768168752378,7.82761296,138.7,138.66,0.68844933]
["bitfinex","SOLUSD",1768168761088,0.099,138.69,138.66,0.68844933]
["bitfinex","SOLUSD",1768168761273,7.30917935,138.7,138.66,0.68844933]
["bitfinex","SOLUSD",1768168768617,0.61224927,138.69,138.66,0.68844933]
["bitfinex","SOLUSD",1768168768798,0.61224927,138.69,138.65,0.68540956]
["bitfinex","SOLUSD",1768168770719,7.21084511,138.68,138.65,0.68540956]
["bitfinex","SOLUSD",1768168770917,7.21084511,138.68,138.66,0.68540956]
["bitfinex","SOLUSD",1768168775626,25.23431866,138.7,138.67,0.67217228]
["bitfinex","SOLUSD",1768168775817,38.39431866,138.7,138.67,0.67217228]
["bitfinex","SOLUSD",1768168776123,38.39431866,138.7,138.66,0.67217228]
["bitfinex","SOLUSD",1768168778004,0.72187181,138.69,138.66,0.67217228]
["bitfinex","SOLUSD",1768168779335,0.72187181,138.69,138.65,0.67217228]
["bitfinex","SOLUSD",1768168780847,7.21084511,138.68,138.65,0.67217228]
["bitfinex","SOLUSD",1768168781139,7.92420129,138.68,138.65,0.67217228]
["bitfinex","SOLUSD",1768168781341,0.72178665,138.67,138.64,0.67217228]
["bitfinex","SOLUSD",1768168782728,0.71344049,138.66,138.63,0.67217228]
["bitfinex","SOLUSD",1768168782927,7.8957213,138.66,138.63,0.67217228]
["bitfinex","SOLUSD",1768168783134,7.2122808,138.66,138.63,0.67217228]
["bitfinex","SOLUSD",1768168784810,0.72187181,138.65,138.62,3.33694115]
["bitfinex","SOLUSD",1768168785324,0.72187181,138.65,138.63,0.67217228]
["bitfinex","SOLUSD",1768168789140,0.72187181,138.65,138.62,3.33694115]
["bitfinex","SOLUSD",1768168789823,7.93435517,138.65,138.62,0.67217228]
["bitfinex","SOLUSD",1768168792518,0.68365619,138.64,138.61,3.33694115]
["bitfinex","SOLUSD",1768168792713,0.68365619,138.64,138.62,0.67217228]
["bitfinex","SOLUSD",1768168793336,7.93435517,138.65,138.62,0.67217228]
["bitfinex","SOLUSD",1768168793532,0.68365619,138.64,138.62,0.67217228]
["bitfinex","SOLUSD",1768168793740,0.68365619,138.64,138.61,0.67217228]
["bitfinex","SOLUSD",1768168794541,7.89674929,138.64,138.61,0.67217228]
["bitfinex","SOLUSD",1768168795130,7.2130931,138.64,138.61,3.33694115]
["bitfinex","SOLUSD",1768168795330,7.2130931,138.64,138.62,0.67217228]
["bitfinex","SOLUSD",1768168795939,7.18309311,138.64,138.62,0.67217228]
["bitfinex","SOLUSD",1768168796830,7.8667493,138.64,138.62,0.67217228]
["bitfinex","SOLUSD",1768168797143,7.8667493,138.64,138.61,3.33694115]
["bitfinex","SOLUSD",1768168798944,7.8667493,138.64,138.61,0.67217228]
["bitfinex","SOLUSD",1768168800242,0.72148965,138.63,138.6,0.67217228]
["bitfinex","SOLUSD",1768168800765,0.72148965,138.63,138.59,16.49694115]
["bitfinex","SOLUSD",1768168801327,0.68403453,138.62,138.58,0.2]
["bitfinex","SOLUSD",1768168801525,0.72111509,138.61,138.58,0.2]
["bitfinex","SOLUSD",1768168801748,0.68440534,138.6,138.58,0.2]
["bitfinex","SOLUSD",1768168801981,0.65440535,138.6,138.58,0.2]
["bitfinex","SOLUSD",1768168802131,0.65440535,138.6,138.56,0.67217228]
["bitfinex","SOLUSD",1768168802449,0.65440535,138.6,138.55,65.16476887]
["bitfinex","SOLUSD",1768168802450,7.21552781,138.59,138.55,0.87217228]
["bitfinex","SOLUSD",1768168803362,7.21552781,138.59,138.55,0.2]
["bitfinex","SOLUSD",1768168803662,27.91911621,138.59,138.55,0.2]
["bitfinex","SOLUSD",1768168803955,0.71589757,138.58,138.55,0.2]
["bitfinex","SOLUSD",1768168804343,7.9323315,138.58,138.55,0.2]
["bitfinex","SOLUSD",1768168804657,21.0923315,138.58,138.55,0.2]
["bitfinex","SOLUSD",1768168804859,0.46187069,138.57,138.55,0.2]
["bitfinex","SOLUSD",1768168805063,0.4318707,138.57,138.55,0.2]
["bitfinex","SOLUSD",1768168806545,2.66476887,138.56,138.54,0.2]
["bitfinex","SOLUSD",1768168807164,0.71589757,138.55,138.54,0.2]
["bitfinex","SOLUSD",1768168807358,0.71589757,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1768168808467,0.71589757,138.56,138.54,1e-08]
["bitfinex","SOLUSD",1768168809459,7.9330262,138.56,138.54,1e-08]
["bitfinex","SOLUSD",1768168809763,7.93316984,138.56,138.54,1e-08]
["bitfinex","SOLUSD",1768168817047,0.4321707,138.55,138.52,0.2]
["bitfinex","SOLUSD",1768168817374,3.09693957,138.55,138.52,0.2]
["bitfinex","SOLUSD",1768168817567,0.67092397,138.54,138.52,0.2]
["bitfinex","SOLUSD",1768168817766,0.64092398,138.54,138.52,0.2]
["bitfinex","SOLUSD",1768168821270,7.85918278,138.54,138.52,0.2]
["bitfinex","SOLUSD",1768168822370,7.21761097,138.55,138.52,0.2]
["bitfinex","SOLUSD",1768168823372,7.21761097,138.55,138.52,0.85549574]
["bitfinex","SOLUSD",1768168824675,7.88853494,138.55,138.52,0.85549574]
["bitfinex","SOLUSD",1768168825458,7.8872085,138.58,138.55,0.65549574]
["bitfinex","SOLUSD",1768168825662,7.8872085,138.58,138.55,2.36467248]
["bitfinex","SOLUSD",1768168826672,7.8872085,138.58,138.55,0.65549574]
["bitfinex","SOLUSD",1768168828578,7.8872085,138.58,138.55,2.36467248]
["bitfinex","SOLUSD",1768168829279,7.8872085,138.58,138.55,0.65549574]
["bitfinex","SOLUSD",1768168831482,0.49012694,138.57,138.55,0.65549574]
["bitfinex","SOLUSD",1768168833376,7.70684805,138.57,138.55,0.65549574]
["bitfinex","SOLUSD",1768168834277,0.49012694,138.57,138.55,0.65549574]
["bitfinex","SOLUSD",1768168835490,0.49012694,138.57,138.54,0.676278]
["bitfinex","SOLUSD",1768168836778,0.49012694,138.57,138.53,2.38545474]
["bitfinex","SOLUSD",1768168837088,0.49012694,138.57,138.54,0.676278]
["bitfinex","SOLUSD",1768168837906,0.49191683,138.55,138.52,0.2]
["bitfinex","SOLUSD",1768168838075,0.66734401,138.54,138.52,0.876278]
["bitfinex","SOLUSD",1768168840391,9.60739494,138.55,138.52,0.876278]
["bitfinex","SOLUSD",1768168844365,0.67837116,138.53,138.52,0.2]
["bitfinex","SOLUSD",1768168844571,0.64837117,138.53,138.52,0.2]
["bitfinex","SOLUSD",1768168847773,7.86702416,138.53,138.52,0.2]
["bitfinex","SOLUSD",1768168848669,7.21865299,138.53,138.52,0.2]
["bitfinex","SOLUSD",1768168856204,7.89876016,138.54,138.52,0.2]
["bitfinex","SOLUSD",1768168858798,21.07876016,138.54,138.52,0.2]
["bitfinex","SOLUSD",1768168859612,0.4510783,138.53,138.52,0.2]
["bitfinex","SOLUSD",1768168860179,0.4510783,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1768168860586,22.7879369,138.54,138.52,1e-08]
["bitfinex","SOLUSD",1768168860882,21.07876016,138.54,138.52,1e-08]
["bitfinex","SOLUSD",1768168861082,0.4510783,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1768168861498,22.7879369,138.54,138.52,1e-08]
["bitfinex","SOLUSD",1768168861690,0.4510783,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1768168863800,7.66973129,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1768168864507,7.21865299,138.53,138.52,1e-08]
["bitfinex","SOLUSD",1768168865397,0.66286902,138.52,138.49,0.2]
["bitfinex","SOLUSD",1768168868087,7.88216776,138.52,138.49,0.2]
["bitfinex","SOLUSD",1768168868794,7.88216776,138.52,138.49,0.85848956]
["bitfinex","SOLUSD",1768168871604,7.88216776,138.52,138.5,0.71125691]
["bitfinex","SOLUSD",1768168873099,0.66286902,138.52,138.5,0.71125691]
["bitfinex","SOLUSD",1768168873300,7.21883181,138.53,138.5,0.71125691]
["bitfinex","SOLUSD",1768168874301,7.89455508,138.53,138.5,0.71125691]
["bitfinex","SOLUSD",1768168875089,0.67572327,138.52,138.49,0.91125691]
["bitfinex","SOLUSD",1768168875399,0.67572327,138.52,138.49,1e-08]
["bitfinex","SOLUSD",1768168876492,7.89541859,138.51,138.49,1e-08]
["bitfinex","SOLUSD",1768168877389,7.89541859,138.51,138.49,0.71125692]
["bitfinex","SOLUSD",1768168880321,0.67572327,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1768168880702,0.67572327,138.5,138.48,1e-08]
["bitfinex","SOLUSD",1768168881096,0.67572327,138.49,138.46,0.91125691]
["bitfinex","SOLUSD",1768168881309,7.22125938,138.48,138.46,0.91125691]
["bitfinex","SOLUSD",1768168881504,7.19125939,138.48,138.46,0.91125691]
["bitfinex","SOLUSD",1768168881919,7.86698266,138.48,138.46,0.2]
["bitfinex","SOLUSD",1768168883217,0.67572327,138.47,138.46,0.2]
["bitfinex","SOLUSD",1768168883394,0.67572327,138.47,138.43,15.42956634]
["bitfinex","SOLUSD",1768168883821,0.67572327,138.45,138.43,1e-08]
["bitfinex","SOLUSD",1768168884028,0.67572327,138.44,138.43,1e-08]
["bitfinex","SOLUSD",1768168884234,0.67572327,138.43,138.38,2.62043365]
["bitfinex","SOLUSD",1768168884403,0.67572327,138.43,138.39,0.71125691]
["bitfinex","SOLUSD",1768168884705,7.22438953,138.42,138.39,0.71125691]
["bitfinex","SOLUSD",1768168884898,7.19438954,138.42,138.39,0.71125691]
["bitfinex","SOLUSD",1768168887530,7.87011281,138.42,138.39,0.71125691]
["bitfinex","SOLUSD",1768168888127,21.05011281,138.42,138.39,0.71125691]
["bitfinex","SOLUSD",1768168889008,39.11108665,138.42,138.39,0.71125691]
["bitfinex","SOLUSD",1768168889546,7.90115679,138.4,138.38,0.2]
["bitfinex","SOLUSD",1768168891004,7.90063476,138.41,138.38,0.2]
["bitfinex","SOLUSD",1768168891231,7.90063476,138.41,138.38,0.91125691]
["bitfinex","SOLUSD",1768168895218,7.22491149,138.41,138.39,0.67563852]
["bitfinex","SOLUSD",1768168895746,7.90572918,138.41,138.38,0.87563852]
["bitfinex","SOLUSD",1768168899538,7.22491149,138.41,138.38,0.87563852]
["bitfinex","SOLUSD",1768168899740,0.68081769,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1768168899956,0.62081771,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1768168901229,13.82081771,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1768168901535,23.72202823,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1768168901922,0.68081769,138.38,138.35,0.67563852]
["bitfinex","SOLUSD",1768168902319,0.68081769,138.38,138.34,1.01]
["bitfinex","SOLUSD",1768168902320,0.68081769,138.37,138.34,1.01]
["bitfinex","SOLUSD",1768168902539,0.6508177,138.37,138.34,1.01]
["bitfinex","SOLUSD",1768168903033,0.6508177,138.37,138.34,1.68563852]
["bitfinex","SOLUSD",1768168903636,7.22749195,138.37,138.34,1.01]
["bitfinex","SOLUSD",1768168903837,27.97024702,138.37,138.34,1.01]
["bitfinex","SOLUSD",1768168904022,25.29499213,138.37,138.34,1.01]
["bitfinex","SOLUSD",1768168904338,25.26499214,138.37,138.34,1.01]
["bitfinex","SOLUSD",1768168904642,0.68081769,138.36,138.34,1.01]
["bitfinex","SOLUSD",1768168905437,7.90860463,138.36,138.34,1.01]
["bitfinex","SOLUSD",1768168907141,0.68081769,138.35,138.34,1.01]
["bitfinex","SOLUSD",1768168907539,7.9088625,138.35,138.32,0.67563852]
["bitfinex","SOLUSD",1768168907739,7.9088625,138.35,138.31,0.2]
["bitfinex","SOLUSD",1768168907740,0.03114741,138.34,138.31,0.2]
["bitfinex","SOLUSD",1768168908336,25.91043657,138.35,138.32,0.67563852]
["bitfinex","SOLUSD",1768168911229,25.91043657,138.35,138.32,0.17563852]
["bitfinex","SOLUSD",1768168913431,20.42764754,138.36,138.33,0.67563852]
["bitfinex","SOLUSD",1768168914144,20.95379495,138.36,138.33,0.67563852]
["bitfinex","SOLUSD",1768168914340,0.67927099,138.35,138.31,0.87563852]
["bitfinex","SOLUSD",1768168914642,0.52767865,138.34,138.31,0.87563852]
["bitfinex","SOLUSD",1768168915424,7.90684491,138.33,138.31,0.2]
["bitfinex","SOLUSD",1768168915726,7.90684491,138.33,138.3,0.37563852]
["bitfinex","SOLUSD",1768168916342,7.90684491,138.33,138.3,3.05089341]
["bitfinex","SOLUSD",1768168916541,7.90684491,138.33,138.3,0.37563852]
["bitfinex","SOLUSD",1768168916840,0.68081769,138.32,138.29,64.97525489]
["bitfinex","SOLUSD",1768168917042,7.22908985,138.33,138.3,0.67563852]
["bitfinex","SOLUSD",1768168917343,7.22881801,138.34,138.29,65.65089341]
["bitfinex","SOLUSD",1768168917726,7.22881801,138.34,138.3,0.67563852]
["bitfinex","SOLUSD",1768168917925,7.22881801,138.34,138.3,3.35089341]
["bitfinex","SOLUSD",1768168918936,25.29865041,138.35,138.31,0.67563852]
["bitfinex","SOLUSD",1768168919135,0.68081769,138.34,138.31,0.67563852]
["bitfinex","SOLUSD",1768168920250,0.68081769,138.33,138.29,0.67563852]
["bitfinex","SOLUSD",1768168920435,0.6508177,138.33,138.29,0.67563852]
["bitfinex","SOLUSD",1768168920846,2.67525489,138.33,138.29,0.67563852]
["bitfinex","SOLUSD",1768168921052,15.87525489,138.32,138.28,0.87563852]
["bitfinex","SOLUSD",1768168922254,7.23065798,138.3,138.28,1e-08]
["bitfinex","SOLUSD",1768168922457,7.91147567,138.3,138.28,1e-08]
["bitfinex","SOLUSD",1768168922752,0.68081769,138.27,138.23,0.2]
["bitfinex","SOLUSD",1768168922954,0.68081769,138.27,138.23,0.87563852]
["bitfinex","SOLUSD",1768168922955,3.35607258,138.27,138.23,0.87563852]
["bitfinex","SOLUSD",1768168923153,3.24100232,138.26,138.23,0.87563852]
["bitfinex","SOLUSD",1768168923331,3.35492188,138.25,138.23,0.2]
["bitfinex","SOLUSD",1768168923530,0.56688663,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1768168923726,0.41942102,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1768168924935,13.2,138.26,138.23,1e-08]
["bitfinex","SOLUSD",1768168925133,15.87525489,138.26,138.23,1e-08]
["bitfinex","SOLUSD",1768168925651,0.72419579,138.25,138.23,1e-08]
["bitfinex","SOLUSD",1768168926041,0.72072196,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1768168926427,7.95504157,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1768168927654,7.95504157,138.23,138.2,13.15206616]
["bitfinex","SOLUSD",1768168931962,21.15504157,138.23,138.2,13.15206616]
["bitfinex","SOLUSD",1768168933158,21.15505729,138.23,138.2,13.15206616]
["bitfinex","SOLUSD",1768168933549,7.95505729,138.23,138.2,13.15206616]
["bitfinex","SOLUSD",1768168941361,7.95505729,138.23,138.2,15.82732105]
["bitfinex","SOLUSD",1768168943877,7.95505729,138.23,138.2,13.15206616]
["bitfinex","SOLUSD",1768168944855,0.72072196,138.23,138.2,13.15206616]
["bitfinex","SOLUSD",1768168949491,7.93885114,138.24,138.21,0.66356289]
["bitfinex","SOLUSD",1768168949656,48.24059099,138.36,138.21,0.66356289]
["bitfinex","SOLUSD",1768168949657,7.23118085,138.29,138.24,0.66356289]
["bitfinex","SOLUSD",1768168949859,7.23118085,138.29,138.26,2.38042322]
["bitfinex","SOLUSD",1768168950075,7.93599184,138.29,138.26,0.66356289]
["bitfinex","SOLUSD",1768168950377,0.70481099,138.29,138.26,2.38042322]
["bitfinex","SOLUSD",1768168951262,7.9361471,138.29,138.26,2.38042322]
["bitfinex","SOLUSD",1768168953873,7.9361471,138.29,138.26,0.66356289]
["bitfinex","SOLUSD",1768168956183,0.39600311,138.28,138.25,0.70020311]
["bitfinex","SOLUSD",1768168957088,7.62771892,138.28,138.25,0.70020311]
["bitfinex","SOLUSD",1768168957480,7.9231433,138.29,138.26,0.70020311]
["bitfinex","SOLUSD",1768168960401,0.40890975,138.28,138.25,2.41706344]
["bitfinex","SOLUSD",1768168960571,7.64081728,138.28,138.25,2.41706344]
["bitfinex","SOLUSD",1768168962794,7.92295483,138.29,138.26,0.70020311]
["bitfinex","SOLUSD",1768168963870,0.40890975,138.28,138.24,0.70020311]
["bitfinex","SOLUSD",1768168964069,0.40890975,138.28,138.25,2.41706344]
["bitfinex","SOLUSD",1768168966394,21.12265771,138.3,138.27,0.70020311]
["bitfinex","SOLUSD",1768168966995,7.92265771,138.3,138.27,0.70020311]
["bitfinex","SOLUSD",1768168967395,21.12265771,138.3,138.27,0.70020311]
["bitfinex","SOLUSD",1768168971583,7.92265771,138.3,138.27,0.70020311]
["bitfinex","SOLUSD",1768168971884,7.92161262,138.32,138.28,2.41706344]
["bitfinex","SOLUSD",1768168972083,7.92161262,138.32,138.29,0.70020311]
["bitfinex","SOLUSD",1768168972283,7.92161262,138.32,138.29,0.64020313]
["bitfinex","SOLUSD",1768168979784,7.92161262,138.32,138.29,2.35706346]
["bitfinex","SOLUSD",1768168979999,7.92161262,138.32,138.3,0.70020311]
["bitfinex","SOLUSD",1768168980200,7.22983864,138.32,138.3,0.70020311]
["bitfinex","SOLUSD",1768168980594,7.22983864,138.32,138.3,0.64020318]
["bitfinex","SOLUSD",1768168980791,7.22983864,138.32,138.3,0.5802032]
["bitfinex","SOLUSD",1768168980996,20.42883048,138.34,138.3,1.71686033]
["bitfinex","SOLUSD",1768168981604,21.11955782,138.34,138.3,1.71686033]
["bitfinex","SOLUSD",1768168981817,31.96214558,138.34,138.3,1.71686033]
["bitfinex","SOLUSD",1768168982311,31.96214558,138.34,138.29,1.71686033]
["bitfinex","SOLUSD",1768168982508,0.58814582,138.33,138.28,1.71686033]
["bitfinex","SOLUSD",1768168982883,0.68970152,138.32,138.28,2.41706344]
["bitfinex","SOLUSD",1768168983112,0.68970152,138.32,138.28,0.70020311]
["bitfinex","SOLUSD",1768168983810,7.82133758,138.29,138.25,2.41706344]
["bitfinex","SOLUSD",1768168984014,0.68771072,138.28,138.25,0.70020311]
["bitfinex","SOLUSD",1768168984206,0.68771072,138.28,138.25,2.41706344]
["bitfinex","SOLUSD",1768168985011,0.68771072,138.28,138.25,0.70020311]
["bitfinex","SOLUSD",1768168985203,21.11962427,138.28,138.25,0.70020311]
["bitfinex","SOLUSD",1768168985397,21.11962427,138.28,138.25,0.20020311]
["bitfinex","SOLUSD",1768168989118,0.69898147,138.27,138.24,2.42557602]
["bitfinex","SOLUSD",1768168989417,0.71311776,138.26,138.22,0.69796388]
["bitfinex","SOLUSD",1768168989632,7.94639081,138.25,138.22,0.69796388]
["bitfinex","SOLUSD",1768168991018,0.71311776,138.25,138.21,0.69796388]
["bitfinex","SOLUSD",1768168992617,7.94665058,138.25,138.21,0.69796388]
["bitfinex","SOLUSD",1768168993926,9.66351091,138.25,138.21,0.69796388]
["bitfinex","SOLUSD",1768168995116,0.71311776,138.24,138.21,0.69796388]
["bitfinex","SOLUSD",1768168995321,0.68311776,138.24,138.21,0.69796388]
["bitfinex","SOLUSD",1768168997822,7.91705784,138.24,138.21,0.69796388]
["bitfinex","SOLUSD",1768168998005,2.42997809,138.23,138.2,13.14589507]
["bitfinex","SOLUSD",1768168998206,0.71311776,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1768168998502,2.42997809,138.21,138.19,0.2]
["bitfinex","SOLUSD",1768168998822,0.71311776,138.21,138.19,0.2]
["bitfinex","SOLUSD",1768168999603,7.94859721,138.21,138.19,0.2]
["bitfinex","SOLUSD",1768169000125,0.71311776,138.2,138.19,0.2]
["bitfinex","SOLUSD",1768169000301,0.71311776,138.2,138.17,0.89796388]
["bitfinex","SOLUSD",1768169001614,8.95233978,138.21,138.18,0.69796388]
["bitfinex","SOLUSD",1768169001615,7.94859721,138.21,138.18,0.69796388]
["bitfinex","SOLUSD",1768169002627,9.66545754,138.21,138.17,0.89796388]
["bitfinex","SOLUSD",1768169003827,7.94859721,138.21,138.17,0.89796388]
["bitfinex","SOLUSD",1768169004125,9.66545754,138.21,138.17,0.89796388]
["bitfinex","SOLUSD",1768169005424,0.71311776,138.21,138.18,0.69796388]
["bitfinex","SOLUSD",1768169005629,21.14817121,138.22,138.18,0.69796388]
["bitfinex","SOLUSD",1768169005820,0.71311776,138.21,138.18,0.69796388]
["bitfinex","SOLUSD",1768169006525,7.94860303,138.21,138.18,0.69796388]
["bitfinex","SOLUSD",1768169007910,0.71311776,138.21,138.18,0.69796388]
["bitfinex","SOLUSD",1768169011630,7.94773859,138.23,138.19,0.69796388]
["bitfinex","SOLUSD",1768169011927,0.71311776,138.22,138.18,3.38152611]
["bitfinex","SOLUSD",1768169012109,0.71311776,138.22,138.18,0.69796388]
["bitfinex","SOLUSD",1768169012110,7.9485166,138.21,138.18,0.69796388]
["bitfinex","SOLUSD",1768169014536,0.67096545,138.19,138.17,0.2]
["bitfinex","SOLUSD",1768169017153,0.67096545,138.18,138.17,0.2]
["bitfinex","SOLUSD",1768169017341,0.64096545,138.18,138.17,0.2]
["bitfinex","SOLUSD",1768169017722,7.23643194,138.19,138.17,0.2]
["bitfinex","SOLUSD",1768169018221,23.13967973,138.2,138.17,0.2]
["bitfinex","SOLUSD",1768169018526,13.22,138.2,138.18,0.69979604]
["bitfinex","SOLUSD",1768169020630,7.23566451,138.21,138.18,0.69979604]
["bitfinex","SOLUSD",1768169020953,20.45566451,138.21,138.18,0.69979604]
["bitfinex","SOLUSD",1768169021122,21.12662996,138.21,138.18,0.69979604]
["bitfinex","SOLUSD",1768169023043,0.67096545,138.2,138.17,0.89979604]
["bitfinex","SOLUSD",1768169024048,7.90703603,138.2,138.17,0.89979604]
["bitfinex","SOLUSD",1768169027645,10.59059826,138.2,138.17,0.89979604]
["bitfinex","SOLUSD",1768169028131,7.90703603,138.2,138.17,0.89979604]
["bitfinex","SOLUSD",1768169030562,7.90645968,138.21,138.18,0.69979604]
["bitfinex","SOLUSD",1768169032769,10.59002191,138.21,138.18,0.69979604]
["bitfinex","SOLUSD",1768169035639,0.67096545,138.18,138.15,0.79979604]
["bitfinex","SOLUSD",1768169036552,0.67096545,138.17,138.15,0.1]
["bitfinex","SOLUSD",1768169036742,0.64096544,138.17,138.15,0.1]
["bitfinex","SOLUSD",1768169037556,0.61096543,138.17,138.15,0.1]
["bitfinex","SOLUSD",1768169038961,7.23737171,138.18,138.15,0.79979604]
["bitfinex","SOLUSD",1768169039673,0.67096545,138.17,138.15,0.79979604]
["bitfinex","SOLUSD",1768169040363,10.59189939,138.18,138.15,0.79979604]
["bitfinex","SOLUSD",1768169041262,0.67096545,138.17,138.15,1e-08]
["bitfinex","SOLUSD",1768169041437,0.67096545,138.15,138.12,0.69979604]
["bitfinex","SOLUSD",1768169041637,0.67096545,138.15,138.1,2.68356223]
["bitfinex","SOLUSD",1768169041952,0.67096545,138.15,138.11,0.69979604]
["bitfinex","SOLUSD",1768169043547,7.90973108,138.15,138.11,0.69979604]
["bitfinex","SOLUSD",1768169043867,0.71655327,138.14,138.11,0.69979604]
["bitfinex","SOLUSD",1768169044156,0.71655327,138.12,138.09,0.69187093]
["bitfinex","SOLUSD",1768169044943,0.71655327,138.12,138.08,2.68356223]
["bitfinex","SOLUSD",1768169044944,0.71655327,138.11,138.08,0.69187093]
["bitfinex","SOLUSD",1768169045753,7.95768288,138.1,138.07,0.1]
["bitfinex","SOLUSD",1768169046065,0.71655327,138.09,138.07,1e-08]
["bitfinex","SOLUSD",1768169046374,0.71655327,138.09,138.06,1e-08]
["bitfinex","SOLUSD",1768169046741,0.71655327,138.09,138.06,2.68356224]
["bitfinex","SOLUSD",1768169047567,7.95868404,138.09,138.06,2.68356224]
["bitfinex","SOLUSD",1768169047950,7.95868404,138.09,138.06,1e-08]
["bitfinex","SOLUSD",1768169048648,0.71655327,138.08,138.06,1e-08]
["bitfinex","SOLUSD",1768169048853,7.95874781,138.08,138.06,1e-08]
["bitfinex","SOLUSD",1768169049370,0.70471314,138.07,138.06,1e-08]
["bitfinex","SOLUSD",1768169049979,0.70471314,138.07,138.03,0.81765203]
["bitfinex","SOLUSD",1768169050155,0.70471314,138.07,138.04,0.71765203]
["bitfinex","SOLUSD",1768169050363,0.70471314,138.07,138.03,3.50121426]
["bitfinex","SOLUSD",1768169050747,7.94762646,138.07,138.03,3.50121426]
["bitfinex","SOLUSD",1768169051446,0.70471314,138.09,138.04,2.68356223]
["bitfinex","SOLUSD",1768169051681,0.70471314,138.1,138.07,0.71765203]
["bitfinex","SOLUSD",1768169052373,7.94584723,138.1,138.07,0.71765203]
["bitfinex","SOLUSD",1768169052871,7.94584723,138.1,138.05,3.40121426]
["bitfinex","SOLUSD",1768169052872,0.70471314,138.09,138.05,3.40121426]
["bitfinex","SOLUSD",1768169054755,7.94644185,138.09,138.05,3.40121426]
["bitfinex","SOLUSD",1768169055264,0.70471314,138.08,138.05,3.40121426]
["bitfinex","SOLUSD",1768169056074,0.70471314,138.08,138.05,0.71765203]
["bitfinex","SOLUSD",1768169056773,7.94692017,138.08,138.05,0.71765203]
["bitfinex","SOLUSD",1768169056982,0.70471314,138.07,138.04,0.71765203]
["bitfinex","SOLUSD",1768169059171,7.94752257,138.07,138.04,0.71765203]
["bitfinex","SOLUSD",1768169059490,7.94752257,138.07,138.03,0.1]
["bitfinex","SOLUSD",1768169059491,0.70471314,138.06,138.03,0.1]
["bitfinex","SOLUSD",1768169059950,0.70471314,138.06,138.03,0.81765203]
["bitfinex","SOLUSD",1768169060871,0.70471314,138.06,138.02,3.11298603]
["bitfinex","SOLUSD",1768169060872,0.70471314,138.05,138.02,0.4294238]
["bitfinex","SOLUSD",1768169061258,7.94859722,138.05,138.02,3.11298603]
["bitfinex","SOLUSD",1768169062156,0.70471314,138.07,138.04,0.71765203]
["bitfinex","SOLUSD",1768169062571,13.92471314,138.07,138.03,3.40121426]
["bitfinex","SOLUSD",1768169062786,0.70471314,138.06,138.03,3.40121426]
["bitfinex","SOLUSD",1768169062956,0.70471314,138.06,138.03,0.71765203]
["bitfinex","SOLUSD",1768169063157,7.9480921,138.06,138.03,0.71765203]
["bitfinex","SOLUSD",1768169069386,0.70471314,138.05,138.02,2.15066801]
["bitfinex","SOLUSD",1768169070365,0.70471314,138.05,138.02,0.4294238]
["bitfinex","SOLUSD",1768169070574,0.70471314,138.05,138.02,2.15066801]
["bitfinex","SOLUSD",1768169070962,7.9480921,138.06,138.03,0.71765203]
["bitfinex","SOLUSD",1768169072077,7.24337896,138.06,138.04,0.71765203]
["bitfinex","SOLUSD",1768169073091,7.9480921,138.06,138.03,0.71765203]
["bitfinex","SOLUSD",1768169080091,7.92271903,138.07,138.03,0.71765203]
["bitfinex","SOLUSD",1768169080281,0.68001606,138.06,138.03,0.71765203]
["bitfinex","SOLUSD",1768169081383,7.92344748,138.06,138.03,0.71765203]
["bitfinex","SOLUSD",1768169082876,0.68001606,138.05,138.02,2.86129406]
["bitfinex","SOLUSD",1768169083099,7.24343142,138.06,138.03,0.71062605]
["bitfinex","SOLUSD",1768169083996,7.92344748,138.06,138.03,0.71062605]
["bitfinex","SOLUSD",1768169086302,7.24343142,138.06,138.03,0.71062605]
["bitfinex","SOLUSD",1768169086482,7.92344748,138.06,138.03,0.71062605]
["bitfinex","SOLUSD",1768169088604,7.92271903,138.07,138.03,0.71062605]
["bitfinex","SOLUSD",1768169088900,0.68001606,138.06,138.03,0.71062605]
["bitfinex","SOLUSD",1768169089881,7.92351908,138.06,138.03,0.71062605]
["bitfinex","SOLUSD",1768169097222,0.68001606,138.08,138.04,2.43187026]
["bitfinex","SOLUSD",1768169097401,7.92242399,138.08,138.05,0.71062605]
["bitfinex","SOLUSD",1768169099589,7.92242399,138.08,138.02,2.15066801]
["bitfinex","SOLUSD",1768169099590,0.68001606,138.07,138.02,2.15066801]
["bitfinex","SOLUSD",1768169099890,0.68001606,138.07,138.03,0.71062605]
["bitfinex","SOLUSD",1768169100399,0.68001606,138.05,138.02,1e-08]
["bitfinex","SOLUSD",1768169100610,0.68001606,138.04,138.02,1e-08]
["bitfinex","SOLUSD",1768169100793,0.65001607,138.04,138.02,1e-08]
["bitfinex","SOLUSD",1768169101606,7.89433558,138.04,138.02,1e-08]
["bitfinex","SOLUSD",1768169102314,7.24431951,138.04,138.01,1e-08]
["bitfinex","SOLUSD",1768169102616,25.35501206,138.04,138.01,1e-08]
["bitfinex","SOLUSD",1768169102814,0.68001606,138.02,138.01,1e-08]
["bitfinex","SOLUSD",1768169103592,7.92534282,138.02,138.01,1e-08]
["bitfinex","SOLUSD",1768169104311,7.93526809,138.03,138.01,1e-08]
["bitfinex","SOLUSD",1768169104514,7.24451654,138.04,138.02,0.69245677]
["bitfinex","SOLUSD",1768169104812,13.22,138.05,138.02,0.69245677]
["bitfinex","SOLUSD",1768169105317,13.9103362,138.05,138.02,0.69245677]
["bitfinex","SOLUSD",1768169105506,21.15428222,138.05,138.02,0.69245677]
["bitfinex","SOLUSD",1768169108404,18.79653521,138.08,138.04,0.69245677]
["bitfinex","SOLUSD",1768169108597,0.6903362,138.08,138.05,0.69245677]
["bitfinex","SOLUSD",1768169108998,7.93271093,138.08,138.05,0.69245677]
["bitfinex","SOLUSD",1768169109398,7.93271093,138.08,138.04,0.66043434]
["bitfinex","SOLUSD",1768169110007,0.72163063,138.07,138.03,0.66043434]
["bitfinex","SOLUSD",1768169110211,0.72163063,138.04,137.98,5.62419534]
["bitfinex","SOLUSD",1768169110414,2.44287484,138.02,137.98,0.66043434]
["bitfinex","SOLUSD",1768169110720,0.72163063,138.02,137.98,0.66043434]
["bitfinex","SOLUSD",1768169111219,0.72163063,138.02,137.99,0.66043434]
["bitfinex","SOLUSD",1768169111419,7.96853257,137.99,137.93,20.46965626]
["bitfinex","SOLUSD",1768169111620,7.96853257,137.99,137.96,1.72124421]
["bitfinex","SOLUSD",1768169111621,0.72163063,137.99,137.96,1.72124421]
["bitfinex","SOLUSD",1768169111812,7.24649435,138.0,137.96,1.72124421]
["bitfinex","SOLUSD",1768169111813,7.96812498,138.0,137.96,1.72124421]
["bitfinex","SOLUSD",1768169112117,0.72163063,137.99,137.96,1.72124421]
["bitfinex","SOLUSD",1768169113418,7.24702512,137.99,137.96,2.38167855]
["bitfinex","SOLUSD",1768169114617,7.96865575,137.99,137.96,2.38167855]
["bitfinex","SOLUSD",1768169115321,7.96778421,138.01,137.98,1.72124421]
["bitfinex","SOLUSD",1768169115825,7.24615358,138.01,137.98,2.38167855]
["bitfinex","SOLUSD",1768169116424,2.44287484,137.99,137.95,0.66043434]
["bitfinex","SOLUSD",1768169116625,0.14216157,137.95,137.9,1e-08]
["bitfinex","SOLUSD",1768169116923,0.14216157,137.95,137.86,3.77157335]
["bitfinex","SOLUSD",1768169116924,1.72124421,137.91,137.85,0.66043434]
["bitfinex","SOLUSD",1768169117107,14.94124421,137.92,137.87,0.66043434]
["bitfinex","SOLUSD",1768169117298,22.19184961,137.92,137.87,0.66043434]
["bitfinex","SOLUSD",1768169117709,14.94124421,137.92,137.87,0.66043434]
["bitfinex","SOLUSD",1768169117926,22.19193721,137.92,137.87,0.66043434]
["bitfinex","SOLUSD",1768169118115,1.72124421,137.91,137.87,0.66043434]
["bitfinex","SOLUSD",1768169118322,1.72124421,137.9,137.87,0.66043434]
["bitfinex","SOLUSD",1768169118922,2.44287484,137.91,137.87,0.66043434]
["bitfinex","SOLUSD",1768169119115,0.72163063,137.91,137.87,2.38167855]
["bitfinex","SOLUSD",1768169119315,0.72163063,137.91,137.87,9.63459153]
["bitfinex","SOLUSD",1768169119808,0.72163063,137.92,137.88,2.38167855]
["bitfinex","SOLUSD",1768169120124,7.25008953,137.93,137.88,2.38167855]
["bitfinex","SOLUSD",1768169120125,0.72163063,137.93,137.89,0.66043434]
["bitfinex","SOLUSD",1768169120513,0.72163063,137.93,137.89,2.38167855]
["bitfinex","SOLUSD",1768169120712,0.72163063,137.93,137.9,0.66043434]
["bitfinex","SOLUSD",1768169121403,0.72163063,137.93,137.89,0.66043434]
["bitfinex","SOLUSD",1768169121801,0.72163063,137.93,137.89,9.63372945]
["bitfinex","SOLUSD",1768169122018,0.72163063,137.93,137.9,1.72124421]
["bitfinex","SOLUSD",1768169122252,0.72163063,137.94,137.9,0.66043434]
["bitfinex","SOLUSD",1768169122410,2.44287484,137.94,137.9,0.66043434]
["bitfinex","SOLUSD",1768169122610,0.72163063,137.94,137.9,0.66043434]
["bitfinex","SOLUSD",1768169124127,0.72163063,137.94,137.9,7.91198906]
["bitfinex","SOLUSD",1768169124425,0.72163063,137.94,137.89,7.91251009]
["bitfinex","SOLUSD",1768169124626,0.72163063,137.94,137.89,9.6337543]
["bitfinex","SOLUSD",1768169125725,7.97120278,137.94,137.9,0.66043434]
["bitfinex","SOLUSD",1768169128120,7.97120278,137.94,137.89,1.72124421]
["bitfinex","SOLUSD",1768169128121,0.72163063,137.93,137.89,1.72124421]
["bitfinex","SOLUSD",1768169128322,0.72163063,137.93,137.88,7.91296231]
["bitfinex","SOLUSD",1768169128523,0.72163063,137.92,137.88,0.66043434]
["bitfinex","SOLUSD",1768169128727,2.44287484,137.91,137.87,0.66043434]
["bitfinex","SOLUSD",1768169128943,0.72163063,137.91,137.87,0.66043434]
["bitfinex","SOLUSD",1768169130131,0.72163063,137.91,137.87,2.38167855]
["bitfinex","SOLUSD",1768169130943,0.72163063,137.93,137.89,0.66043434]
["bitfinex","SOLUSD",1768169131228,18.12073666,137.97,137.87,7.25292803]
["bitfinex","SOLUSD",1768169131229,0.72163063,137.94,137.91,1.72124421]
["bitfinex","SOLUSD",1768169131435,0.72163063,137.94,137.91,2.69370453]
["bitfinex","SOLUSD",1768169132020,0.72163063,137.94,137.9,3.35413887]
["bitfinex","SOLUSD",1768169132222,7.971189,137.94,137.9,3.35413887]
["bitfinex","SOLUSD",1768169132621,7.971189,137.94,137.9,2.69370453]
["bitfinex","SOLUSD",1768169132622,0.72163063,137.93,137.9,2.69370453]
["bitfinex","SOLUSD",1768169133935,0.72163063,137.93,137.9,9.94533206]
["bitfinex","SOLUSD",1768169136950,0.72163063,137.93,137.9,0.68701128]
["bitfinex","SOLUSD",1768169137428,0.72163063,137.93,137.9,3.38071581]
["bitfinex","SOLUSD",1768169138141,0.72163063,137.93,137.89,7.25206294]
["bitfinex","SOLUSD",1768169138142,0.72163063,137.93,137.87,0.68701128]
["bitfinex","SOLUSD",1768169138444,0.70853172,137.92,137.88,10.63328546]
["bitfinex","SOLUSD",1768169139037,0.70853172,137.92,137.89,0.68701128]
["bitfinex","SOLUSD",1768169141653,0.70853172,137.92,137.89,7.9390881]
["bitfinex","SOLUSD",1768169142039,0.70853172,137.92,137.89,10.63279263]
["bitfinex","SOLUSD",1768169142427,0.70853172,137.92,137.89,7.9390881]
["bitfinex","SOLUSD",1768169142633,0.70853172,137.92,137.89,10.63279263]
["bitfinex","SOLUSD",1768169143147,0.70853172,137.92,137.89,0.68701128]
["bitfinex","SOLUSD",1768169143848,0.70853172,137.93,137.89,10.63283716]
["bitfinex","SOLUSD",1768169144654,0.70853172,137.93,137.89,7.25212135]
["bitfinex","SOLUSD",1768169144842,0.70853172,137.91,137.86,10.6341541]
["bitfinex","SOLUSD",1768169145038,0.70853172,137.91,137.86,7.94044957]
["bitfinex","SOLUSD",1768169145246,0.70853172,137.91,137.86,10.6341541]
["bitfinex","SOLUSD",1768169145645,0.70853172,137.91,137.87,7.25304174]
["bitfinex","SOLUSD",1768169146156,0.70853172,137.91,137.87,9.94674627]
["bitfinex","SOLUSD",1768169146957,0.70853172,137.91,137.87,10.63375755]
["bitfinex","SOLUSD",1768169147133,0.70853172,137.9,137.86,7.25363583]
["bitfinex","SOLUSD",1768169147328,0.70853172,137.9,137.87,2.69370453]
["bitfinex","SOLUSD",1768169149364,0.70853172,137.9,137.87,10.63384313]
["bitfinex","SOLUSD",1768169149664,0.70853172,137.92,137.88,2.69370453]
["bitfinex","SOLUSD",1768169150248,0.70853172,137.92,137.88,0.68701128]
["bitfinex","SOLUSD",1768169150440,0.70853172,137.92,137.89,2.69370453]
["bitfinex","SOLUSD",1768169150642,0.70853172,137.92,137.89,0.68701128]
["bitfinex","SOLUSD",1768169150947,0.70853172,137.92,137.88,7.25262857]
["bitfinex","SOLUSD",1768169150948,0.70853172,137.94,137.91,0.68701128]
["bitfinex","SOLUSD",1768169151152,7.24863653,137.96,137.92,3.38071581]
["bitfinex","SOLUSD",1768169151153,13.94853172,137.96,137.92,3.38071581]
["bitfinex","SOLUSD",1768169151345,0.70853172,137.95,137.92,3.38071581]
["bitfinex","SOLUSD",1768169155859,0.70853172,137.98,137.94,0.68701128]
["bitfinex","SOLUSD",1768169156249,0.70853172,137.98,137.95,0.68701128]
["bitfinex","SOLUSD",1768169156659,0.70853172,137.99,137.96,0.68701128]
["bitfinex","SOLUSD",1768169156862,13.94853172,138.0,137.96,3.38071581]
["bitfinex","SOLUSD",1768169157066,0.70853172,137.99,137.96,3.38071581]
["bitfinex","SOLUSD",1768169158164,13.94853172,138.0,137.96,10.62912115]
["bitfinex","SOLUSD",1768169158363,7.95503027,138.0,137.96,0.68701128]
["bitfinex","SOLUSD",1768169158556,0.70853172,137.99,137.96,3.38071581]
["bitfinex","SOLUSD",1768169159545,0.70853172,137.99,137.96,0.68701128]
["bitfinex","SOLUSD",1768169159746,0.70853172,137.99,137.96,3.38071581]
["bitfinex","SOLUSD",1768169161066,0.70853172,137.99,137.96,10.62914144]
["bitfinex","SOLUSD",1768169161267,0.70853172,137.99,137.96,3.38071581]
["bitfinex","SOLUSD",1768169161972,0.70853172,137.99,137.96,0.68701128]
["bitfinex","SOLUSD",1768169162147,0.70853172,137.98,137.94,0.68701128]
["bitfinex","SOLUSD",1768169162348,0.70853172,137.98,137.94,3.38071581]
["bitfinex","SOLUSD",1768169163169,0.70853172,137.98,137.94,10.63013637]
["bitfinex","SOLUSD",1768169163756,0.70853172,137.98,137.94,7.93643184]
["bitfinex","SOLUSD",1768169164073,0.70853172,137.98,137.94,10.63013637]
["bitfinex","SOLUSD",1768169164975,0.70853172,137.98,137.95,2.69370453]
["bitfinex","SOLUSD",1768169165174,0.70853172,137.98,137.94,10.63013637]
["bitfinex","SOLUSD",1768169165775,0.70853172,137.98,137.95,0.65360905]
["bitfinex","SOLUSD",1768169165960,0.70853172,137.98,137.95,10.59624803]
["bitfinex","SOLUSD",1768169166374,0.70853172,137.98,137.95,3.34731358]
["bitfinex","SOLUSD",1768169167262,0.705118,138.0,137.96,3.34731358]
["bitfinex","SOLUSD",1768169167581,13.945118,138.01,137.98,0.65360905]
["bitfinex","SOLUSD",1768169168252,13.945118,138.01,137.98,7.90099164]
["bitfinex","SOLUSD",1768169168962,0.705118,138.01,137.98,7.90099164]
["bitfinex","SOLUSD",1768169169777,0.71393891,138.03,138.0,0.71571845]
["bitfinex","SOLUSD",1768169170773,0.71393891,138.03,137.99,10.65623391]
["bitfinex","SOLUSD",1768169171276,0.71393891,138.04,138.0,7.96196298]
["bitfinex","SOLUSD",1768169171477,0.71393891,138.04,138.0,0.71571845]
["bitfinex","SOLUSD",1768169172376,0.71393891,138.04,138.0,10.65563374]
["bitfinex","SOLUSD",1768169173074,0.99826205,138.05,138.01,0.71571845]
["bitfinex","SOLUSD",1768169173267,0.71393891,138.04,138.01,0.71571845]
["bitfinex","SOLUSD",1768169174459,0.71393891,138.04,138.01,7.96151393]
["bitfinex","SOLUSD",1768169176080,0.71393891,138.04,138.01,10.65521846]
["bitfinex","SOLUSD",1768169176262,0.2,138.07,138.04,0.71571845]
["bitfinex","SOLUSD",1768169176465,0.2,138.07,138.04,3.34942308]
["bitfinex","SOLUSD",1768169177055,0.2,138.07,138.05,2.69370453]
["bitfinex","SOLUSD",1768169177256,0.2,138.07,138.04,2.69370453]
["bitfinex","SOLUSD",1768169178358,0.2,138.07,138.04,3.40942298]
["bitfinex","SOLUSD",1768169178552,0.71393891,138.06,138.03,0.71571845]
["bitfinex","SOLUSD",1768169180784,0.71393891,138.06,138.03,7.96037106]
["bitfinex","SOLUSD",1768169181862,0.71393891,138.06,138.03,6.51965261]
["bitfinex","SOLUSD",1768169182077,0.71393891,138.06,138.03,6.32497389]
["bitfinex","SOLUSD",1768169185589,0.71393891,138.06,138.02,2.69370453]
["bitfinex","SOLUSD",1768169185886,0.61393891,138.05,138.01,9.93944475]
["bitfinex","SOLUSD",1768169187091,7.34248253,138.06,138.02,0.71571845]
["bitfinex","SOLUSD",1768169187267,0.60878952,138.05,138.01,10.6551632]
["bitfinex","SOLUSD",1768169187462,7.34248253,138.06,138.02,0.71571845]
["bitfinex","SOLUSD",1768169188479,0.60878952,138.05,138.01,0.71571845]
["bitfinex","SOLUSD",1768169189390,0.61393891,138.05,138.01,7.96150091]
["bitfinex","SOLUSD",1768169189592,0.61393891,138.05,138.02,0.71571845]
["bitfinex","SOLUSD",1768169189771,21.07740411,138.06,138.02,3.40942298]
["bitfinex","SOLUSD",1768169190994,0.38332314,138.05,138.01,3.40942298]
["bitfinex","SOLUSD",1768169191200,0.60878952,138.04,138.0,2.69370453]
["bitfinex","SOLUSD",1768169191377,0.60878952,138.04,138.0,1.72160594]
["bitfinex","SOLUSD",1768169191692,0.60878952,138.04,138.0,2.43732439]
["bitfinex","SOLUSD",1768169192087,0.60878952,138.04,138.0,9.68369438]
["bitfinex","SOLUSD",1768169192581,0.60878952,138.04,138.0,8.96797593]
["bitfinex","SOLUSD",1768169193087,0.60878952,138.04,138.0,9.68369438]
["bitfinex","SOLUSD",1768169195791,0.28432314,138.05,138.02,0.66062755]
["bitfinex","SOLUSD",1768169196000,0.60878952,138.04,138.01,2.38223349]
["bitfinex","SOLUSD",1768169196392,0.60878952,138.04,138.01,1.72160594]
["bitfinex","SOLUSD",1768169197004,13.22,138.05,138.02,2.38223349]
["bitfinex","SOLUSD",1768169197176,13.82878952,138.05,138.02,7.90594888]
["bitfinex","SOLUSD",1768169197375,13.82878952,138.05,138.02,9.62755482]
["bitfinex","SOLUSD",1768169198004,0.2,138.07,138.04,2.38223349]
["bitfinex","SOLUSD",1768169198299,0.2,138.07,138.05,0.66062755]
["bitfinex","SOLUSD",1768169198480,0.2,138.07,138.04,1.72160594]
["bitfinex","SOLUSD",1768169199298,0.2,138.07,138.04,8.96580577]
["bitfinex","SOLUSD",1768169199683,0.2,138.07,138.04,7.24419983]
["bitfinex","SOLUSD",1768169200095,0.2,138.07,138.04,8.96580577]
["bitfinex","SOLUSD",1768169200395,0.2,138.07,138.04,9.62643332]
["bitfinex","SOLUSD",1768169201381,0.2,138.07,138.04,7.90482738]
["bitfinex","SOLUSD",1768169202501,0.2,138.07,138.04,9.62643332]
["bitfinex","SOLUSD",1768169206102,0.2,138.07,138.04,2.38223349]
["bitfinex","SOLUSD",1768169206400,0.66751316,138.06,138.03,1.72160594]
["bitfinex","SOLUSD",1768169206605,0.66751316,138.06,138.03,2.38223349]
["bitfinex","SOLUSD",1768169206799,8.11602556,138.07,138.03,0.66062755]
["bitfinex","SOLUSD",1768169206999,8.11602556,138.07,138.03,2.38223349]
["bitfinex","SOLUSD",1768169207300,0.09968319,138.06,138.02,0.66062755]
["bitfinex","SOLUSD",1768169210102,0.66751316,138.05,138.01,0.66062755]
["bitfinex","SOLUSD",1768169211495,8.05374648,138.05,138.01,0.66062755]
["bitfinex","SOLUSD",1768169212605,8.05374648,138.05,138.0,1.72160594]
["bitfinex","SOLUSD",1768169212606,7.3498256,138.04,138.0,1.72160594]
["bitfinex","SOLUSD",1768169213011,7.3498256,138.04,138.0,2.38223349]
["bitfinex","SOLUSD",1768169213312,7.3498256,138.04,138.0,0.66062755]
["bitfinex","SOLUSD",1768169213513,7.3498256,138.04,138.0,2.38223349]
["bitfinex","SOLUSD",1768169214512,7.3498256,138.04,138.01,0.66062755]
["bitfinex","SOLUSD",1768169214691,7.3498256,138.04,138.0,2.38223349]
["bitfinex","SOLUSD",1768169215213,7.3498256,138.04,138.01,0.66062755]
["bitfinex","SOLUSD",1768169215820,0.66189164,138.03,138.0,0.66062755]
["bitfinex","SOLUSD",1768169216718,0.11092679,138.02,137.98,0.66062755]
["bitfinex","SOLUSD",1768169219222,0.11092679,138.02,137.99,0.66062755]
["bitfinex","SOLUSD",1768169219401,0.11092679,138.02,137.99,2.38223349]
["bitfinex","SOLUSD",1768169219916,0.11092679,138.02,137.99,0.66062755]
["bitfinex","SOLUSD",1768169221823,21.42257189,138.03,137.99,0.66062755]
["bitfinex","SOLUSD",1768169224124,0.95826205,138.04,138.0,2.40200335]
["bitfinex","SOLUSD",1768169224321,21.13827414,138.04,138.0,0.68039741]
["bitfinex","SOLUSD",1768169225326,22.85988008,138.04,138.0,0.68039741]
["bitfinex","SOLUSD",1768169226421,0.099,138.03,138.0,0.68039741]
["bitfinex","SOLUSD",1768169226628,0.06979612,138.03,138.0,0.68039741]
["bitfinex","SOLUSD",1768169229406,0.06979612,138.03,137.99,7.24686807]
["bitfinex","SOLUSD",1768169229729,21.10907026,138.04,138.0,0.67903092]
["bitfinex","SOLUSD",1768169229915,22.8306762,138.04,138.0,0.67903092]
["bitfinex","SOLUSD",1768169230629,0.099,138.03,138.0,0.67903092]
["bitfinex","SOLUSD",1768169236732,13.22,138.04,138.02,0.67903092]
["bitfinex","SOLUSD",1768169236930,0.84473503,138.07,138.04,0.67903092]
["bitfinex","SOLUSD",1768169237235,0.2,138.07,138.04,0.67903092]
["bitfinex","SOLUSD",1768169237817,0.2,138.07,138.05,0.67903092]
["bitfinex","SOLUSD",1768169239039,0.2,138.07,138.06,0.67903092]
["bitfinex","SOLUSD",1768169241035,0.2,138.07,138.05,0.67903092]
["bitfinex","SOLUSD",1768169241221,0.2,138.08,138.06,0.67903092]
["bitfinex","SOLUSD",1768169241941,0.2,138.08,138.05,0.67903092]
["bitfinex","SOLUSD",1768169242119,0.84125767,138.08,138.05,0.67903092]
["bitfinex","SOLUSD",1768169243040,0.84125767,138.08,138.04,8.96587021]
["bitfinex","SOLUSD",1768169243347,0.84125767,138.08,138.05,0.67903092]
["bitfinex","SOLUSD",1768169243523,0.84125767,138.08,138.05,7.92264837]
["bitfinex","SOLUSD",1768169243722,0.2,138.08,138.05,7.92264837]
["bitfinex","SOLUSD",1768169247640,0.2,138.08,138.06,0.67903092]
["bitfinex","SOLUSD",1768169249337,0.2,138.08,138.05,0.67903092]
["bitfinex","SOLUSD",1768169250656,0.28425789,138.07,138.04,9.64468994]
["bitfinex","SOLUSD",1768169250962,0.2,138.08,138.05,0.67903092]
["bitfinex","SOLUSD",1768169251843,0.2,138.08,138.05,7.92272918]
["bitfinex","SOLUSD",1768169252238,0.2,138.08,138.06,0.67903092]
["bitfinex","SOLUSD",1768169252843,0.2,138.08,138.05,9.64433512]
["bitfinex","SOLUSD",1768169253157,0.2,138.08,138.05,7.92272918]
["bitfinex","SOLUSD",1768169255250,0.2,138.08,138.06,7.9467125]
["bitfinex","SOLUSD",1768169256532,0.2,138.08,138.07,0.70357124]
["bitfinex","SOLUSD",1768169259050,0.2,138.08,138.06,7.24314126]
["bitfinex","SOLUSD",1768169259258,0.2,138.08,138.07,7.94627421]
["bitfinex","SOLUSD",1768169260255,0.2,138.08,138.07,0.70357124]
["bitfinex","SOLUSD",1768169264661,0.2,138.08,138.05,7.9472597]
["bitfinex","SOLUSD",1768169264848,0.2,138.08,138.06,0.70357124]
["bitfinex","SOLUSD",1768169270562,0.90850526,138.08,138.05,7.24371883]
["bitfinex","SOLUSD",1768169271063,0.2,138.08,138.06,0.70357124]
["bitfinex","SOLUSD",1768169271464,8.15071733,138.08,138.04,0.70357124]
["bitfinex","SOLUSD",1768169271653,0.90850526,138.08,138.04,0.70357124]
["bitfinex","SOLUSD",1768169271848,0.90850526,138.08,138.04,7.94783009]
["bitfinex","SOLUSD",1768169273071,0.90850526,138.08,138.05,0.70357124]
["bitfinex","SOLUSD",1768169274356,3.59694278,138.08,138.05,0.70357124]
["bitfinex","SOLUSD",1768169274670,0.23386747,138.07,138.03,0.70357124]
["bitfinex","SOLUSD",1768169274850,0.23386747,138.07,138.03,7.94836418]
["bitfinex","SOLUSD",1768169275050,0.23386747,138.07,138.04,0.70357124]
["bitfinex","SOLUSD",1768169279470,104.2,138.1,138.08,0.70357124]
["bitfinex","SOLUSD",1768169279679,21.16929329,138.11,138.07,3.39200876]
["bitfinex","SOLUSD",1768169279976,0.43186747,138.1,138.07,3.39200876]
["bitfinex","SOLUSD",1768169280172,0.43186747,138.1,138.07,0.70357124]
["bitfinex","SOLUSD",1768169280355,13.92850526,138.11,138.08,0.70357124]
["bitfinex","SOLUSD",1768169280670,0.70850526,138.11,138.08,0.70357124]
["bitfinex","SOLUSD",1768169281648,7.94912261,138.11,138.08,0.70357124]
["bitfinex","SOLUSD",1768169281854,0.70850526,138.11,138.08,0.70357124]
["bitfinex","SOLUSD",1768169283262,7.94921884,138.11,138.08,0.70357124]
["bitfinex","SOLUSD",1768169283778,0.70850526,138.11,138.08,0.70357124]
["bitfinex","SOLUSD",1768169288278,7.94916619,138.11,138.08,0.70357124]
["bitfinex","SOLUSD",1768169289576,0.70850526,138.11,138.08,0.70357124]
["bitfinex","SOLUSD",1768169290983,7.94923735,138.11,138.08,0.70357124]
["bitfinex","SOLUSD",1768169293885,0.43186747,138.1,138.07,0.71863285]
["bitfinex","SOLUSD",1768169294071,3.12030499,138.1,138.07,0.71863285]
["bitfinex","SOLUSD",1768169297189,0.43186747,138.1,138.07,0.71863285]
["bitfinex","SOLUSD",1768169298596,0.70552122,138.09,138.06,0.71863285]
["bitfinex","SOLUSD",1768169300595,0.70552122,138.09,138.02,80.483761]
["bitfinex","SOLUSD",1768169300596,0.43482167,138.08,138.03,0.71863285]
["bitfinex","SOLUSD",1768169300892,0.43482167,138.08,138.05,0.71863285]
["bitfinex","SOLUSD",1768169301691,0.43482167,138.08,138.05,7.96236986]
["bitfinex","SOLUSD",1768169301987,0.43482167,138.08,138.05,3.40707037]
["bitfinex","SOLUSD",1768169302868,21.16720637,138.09,138.06,0.71863285]
["bitfinex","SOLUSD",1768169306075,0.70552122,138.12,138.08,0.71863285]
["bitfinex","SOLUSD",1768169306270,0.98984436,138.12,138.08,0.71863285]
["bitfinex","SOLUSD",1768169306472,0.70552122,138.11,138.08,0.71863285]
["bitfinex","SOLUSD",1768169306788,0.70552122,138.12,138.08,0.71863285]
["bitfinex","SOLUSD",1768169306975,0.98984436,138.12,138.08,7.96054487]
["bitfinex","SOLUSD",1768169307287,0.84768279,138.12,138.08,7.96054487]
["bitfinex","SOLUSD",1768169308188,0.98984436,138.12,138.08,7.96054487]
["bitfinex","SOLUSD",1768169310602,0.70552122,138.08,138.05,0.71863285]
["bitfinex","SOLUSD",1768169310777,3.39395874,138.07,138.03,0.71863285]
["bitfinex","SOLUSD",1768169311097,3.39395874,138.07,138.04,0.71863285]
["bitfinex","SOLUSD",1768169311098,0.70552122,138.07,138.04,0.71863285]
["bitfinex","SOLUSD",1768169311402,3.39395874,138.06,138.01,0.71863285]
["bitfinex","SOLUSD",1768169311575,0.70552122,138.06,138.02,0.71863285]
["bitfinex","SOLUSD",1768169311774,3.39395874,138.06,138.02,7.96387207]
["bitfinex","SOLUSD",1768169312573,3.39395874,138.06,138.02,0.71863285]
["bitfinex","SOLUSD",1768169312989,0.70552122,138.05,138.02,0.71863285]
["bitfinex","SOLUSD",1768169313898,10.65565826,138.06,138.02,0.71863285]
["bitfinex","SOLUSD",1768169314397,0.72391995,138.03,137.99,0.67569192]
["bitfinex","SOLUSD",1768169314581,3.41235747,138.03,137.99,0.67569192]
["bitfinex","SOLUSD",1768169314978,2.68843752,138.02,137.99,0.67569192]
["bitfinex","SOLUSD",1768169315191,3.41235747,138.03,137.99,0.67569192]
["bitfinex","SOLUSD",1768169315405,0.72391995,138.0,137.95,5.63945292]
["bitfinex","SOLUSD",1768169315608,2.44626091,137.98,137.94,0.67569192]
["bitfinex","SOLUSD",1768169315778,1.72234096,137.97,137.94,0.67569192]
["bitfinex","SOLUSD",1768169316180,2.44626091,137.97,137.94,0.67569192]
["bitfinex","SOLUSD",1768169316477,2.44626091,137.95,137.93,0.1]
["bitfinex","SOLUSD",1768169317203,0.72391995,137.93,137.91,0.1]
["bitfinex","SOLUSD",1768169317425,0.72391995,137.92,137.91,0.1]
["bitfinex","SOLUSD",1768169317696,1.72234096,137.93,137.91,0.1]
["bitfinex","SOLUSD",1768169318492,8.972921,137.92,137.87,0.77569192]
["bitfinex","SOLUSD",1768169319490,8.972921,137.92,137.88,0.67569192]
["bitfinex","SOLUSD",1768169319491,2.44626091,137.92,137.88,0.67569192]
["bitfinex","SOLUSD",1768169319692,0.72391995,137.92,137.88,7.92826187]
["bitfinex","SOLUSD",1768169319896,0.72391995,137.92,137.88,7.42826187]
["bitfinex","SOLUSD",1768169320202,0.72391995,137.92,137.88,0.17569192]
["bitfinex","SOLUSD",1768169320383,0.72391995,137.91,137.88,0.17569192]
["bitfinex","SOLUSD",1768169321182,0.28432314,137.86,137.71,15.0]
["bitfinex","SOLUSD",1768169321385,13.24,137.85,137.78,20.43807238]
["bitfinex","SOLUSD",1768169321587,1.72234096,137.84,137.78,13.18061116]
["bitfinex","SOLUSD",1768169321787,1.72234096,137.83,137.78,13.18061116]
["bitfinex","SOLUSD",1768169322304,1.72234096,137.83,137.78,13.85630308]
["bitfinex","SOLUSD",1768169322484,1.72234096,137.83,137.78,13.18061116]
["bitfinex","SOLUSD",1768169322681,1.72234096,137.8,137.78,13.18061116]
["bitfinex","SOLUSD",1768169322879,2.0066641,137.79,137.69,0.67569192]
["bitfinex","SOLUSD",1768169323097,2.0066641,137.77,137.71,0.67569192]
["bitfinex","SOLUSD",1768169323298,0.28432314,137.77,137.72,0.67569192]
["bitfinex","SOLUSD",1768169323506,15.2466641,137.77,137.72,0.67569192]
["bitfinex","SOLUSD",1768169324304,0.28432314,137.72,137.61,13.24]
["bitfinex","SOLUSD",1768169324502,1.72234096,137.7,137.64,1.72234096]
["bitfinex","SOLUSD",1768169325009,0.28432314,137.7,137.64,8.98766664]
["bitfinex","SOLUSD",1768169325227,0.099,137.72,137.64,7.26526667]
["bitfinex","SOLUSD",1768169325510,0.099,137.72,137.57,49.74109071]
["bitfinex","SOLUSD",1768169325511,4.92027496,137.68,137.62,7.26599136]
["bitfinex","SOLUSD",1768169325727,4.63595182,137.69,137.63,4.63595182]
["bitfinex","SOLUSD",1768169326006,4.63595182,137.69,137.59,13.24]
["bitfinex","SOLUSD",1768169326007,7.93584747,137.74,137.64,7.26516504]
["bitfinex","SOLUSD",1768169326210,4.63595182,137.72,137.67,0.67569192]
["bitfinex","SOLUSD",1768169326410,4.92027496,137.71,137.67,0.67569192]
["bitfinex","SOLUSD",1768169326617,4.63595182,137.71,137.67,0.67569192]
["bitfinex","SOLUSD",1768169326788,0.28432314,137.71,137.67,0.67569192]
["bitfinex","SOLUSD",1768169327815,4.92027496,137.71,137.67,0.67569192]
["bitfinex","SOLUSD",1768169328510,5.02498421,137.71,137.65,5.31164374]
["bitfinex","SOLUSD",1768169328811,5.02498421,137.71,137.65,0.67569192]
["bitfinex","SOLUSD",1768169329012,0.28432314,137.71,137.66,0.67569192]
["bitfinex","SOLUSD",1768169329317,5.31164374,137.75,137.69,5.31164374]
["bitfinex","SOLUSD",1768169329634,0.099,137.74,137.69,5.31164374]
["bitfinex","SOLUSD",1768169329804,0.67569192,137.76,137.7,0.67569192]
["bitfinex","SOLUSD",1768169330122,5.31164374,137.76,137.7,5.31164374]
["bitfinex","SOLUSD",1768169330293,13.24,137.79,137.68,0.67569192]
["bitfinex","SOLUSD",1768169330294,4.74066107,137.73,137.68,0.67569192]
["bitfinex","SOLUSD",1768169330620,58.05522098,137.84,137.65,7.94043978]
["bitfinex","SOLUSD",1768169330621,4.63595182,137.69,137.65,7.94043978]
["bitfinex","SOLUSD",1768169331119,4.75174099,137.69,137.64,7.26525015]
["bitfinex","SOLUSD",1768169331305,0.67569192,137.71,137.66,5.31164374]
["bitfinex","SOLUSD",1768169332118,0.67569192,137.71,137.67,4.63595182]
["bitfinex","SOLUSD",1768169332518,0.67569192,137.71,137.67,5.31164374]
["bitfinex","SOLUSD",1768169332715,0.28432314,137.72,137.67,12.57496734]
["bitfinex","SOLUSD",1768169333795,0.38332314,137.72,137.67,12.57496734]
["bitfinex","SOLUSD",1768169334111,5.01927496,137.72,137.67,0.67569192]
["bitfinex","SOLUSD",1768169334309,18.27927496,137.72,137.67,0.67569192]
["bitfinex","SOLUSD",1768169334504,18.27927496,137.72,137.67,7.93935096]
["bitfinex","SOLUSD",1768169335596,13.54432314,137.72,137.69,4.59934313]
["bitfinex","SOLUSD",1768169335921,4.63595182,137.73,137.7,0.67569192]
["bitfinex","SOLUSD",1768169338508,4.63595182,137.73,137.68,0.67569192]
["bitfinex","SOLUSD",1768169339322,4.73495182,137.73,137.68,0.67569192]
["bitfinex","SOLUSD",1768169339819,0.099,137.73,137.68,0.67569192]
["bitfinex","SOLUSD",1768169341118,0.099,137.73,137.69,0.67569192]
["bitfinex","SOLUSD",1768169342113,0.099,137.73,137.68,7.93842713]
["bitfinex","SOLUSD",1768169342714,4.73495182,137.73,137.68,7.93842713]
["bitfinex","SOLUSD",1768169343525,4.73495182,137.73,137.69,0.67569192]
["bitfinex","SOLUSD",1768169343829,4.66229182,137.73,137.69,0.67569192]
["bitfinex","SOLUSD",1768169344205,4.63595182,137.7,137.66,0.67743742]
["bitfinex","SOLUSD",1768169345539,1.73050931,137.7,137.66,0.67743742]
["bitfinex","SOLUSD",1768169345834,22.35169944,137.7,137.66,0.67743742]
["bitfinex","SOLUSD",1768169346638,13.359,137.7,137.66,0.67743742]
["bitfinex","SOLUSD",1768169346842,13.26,137.7,137.66,0.67743742]
["bitfinex","SOLUSD",1768169347014,0.60303192,137.73,137.69,0.67743742]
["bitfinex","SOLUSD",1768169347208,0.099,137.72,137.67,2.40794673]
["bitfinex","SOLUSD",1768169347443,1.82950931,137.72,137.67,0.67743742]
["bitfinex","SOLUSD",1768169347718,1.82950931,137.72,137.68,0.67743742]
["bitfinex","SOLUSD",1768169348519,0.099,137.72,137.68,0.67743742]
["bitfinex","SOLUSD",1768169348913,0.099,137.72,137.68,7.9405533]
["bitfinex","SOLUSD",1768169352738,14.14735506,137.73,137.69,2.42481161]
["bitfinex","SOLUSD",1768169353318,0.60303192,137.77,137.71,0.6943023]
["bitfinex","SOLUSD",1768169353519,2.32850091,137.77,137.72,0.6943023]
["bitfinex","SOLUSD",1768169353727,1.73050931,137.76,137.72,0.6943023]
["bitfinex","SOLUSD",1768169354419,7.85680925,137.77,137.72,0.6943023]
["bitfinex","SOLUSD",1768169354737,1.73050931,137.76,137.72,0.6943023]
["bitfinex","SOLUSD",1768169355526,1.73050931,137.76,137.72,7.95533286]
["bitfinex","SOLUSD",1768169355730,1.83449922,137.76,137.72,0.6943023]
["bitfinex","SOLUSD",1768169355964,31.68787492,137.79,137.72,0.6943023]
["bitfinex","SOLUSD",1768169355965,13.26,137.79,137.74,1.73050931]
["bitfinex","SOLUSD",1768169356244,13.36398991,137.79,137.75,0.6943023]
["bitfinex","SOLUSD",1768169356417,15.09449922,137.79,137.75,0.6943023]
["bitfinex","SOLUSD",1768169356613,22.3520073,137.79,137.75,0.6943023]
["bitfinex","SOLUSD",1768169357017,13.36398991,137.79,137.75,0.6943023]
["bitfinex","SOLUSD",1768169357218,13.36398991,137.79,137.75,7.9537372]
["bitfinex","SOLUSD",1768169357721,13.36398991,137.79,137.75,0.6943023]
["bitfinex","SOLUSD",1768169358521,13.36398991,137.79,137.75,7.95369885]
["bitfinex","SOLUSD",1768169359544,13.26,137.79,137.76,0.6943023]
["bitfinex","SOLUSD",1768169360145,13.26,137.79,137.76,7.95317798]
["bitfinex","SOLUSD",1768169360649,13.26,137.79,137.76,0.6943023]
["bitfinex","SOLUSD",1768169362322,13.26,137.79,137.69,47.9567284]
["bitfinex","SOLUSD",1768169362323,0.59305158,137.76,137.72,0.6943023]
["bitfinex","SOLUSD",1768169362627,0.59305158,137.76,137.72,7.95529954]
["bitfinex","SOLUSD",1768169362845,2.33354123,137.77,137.73,0.6943023]
["bitfinex","SOLUSD",1768169363058,2.33354123,137.77,137.73,7.95481757]
["bitfinex","SOLUSD",1768169363229,0.60303192,137.77,137.73,7.95481757]
["bitfinex","SOLUSD",1768169363738,0.60303192,137.77,137.73,0.6943023]
["bitfinex","SOLUSD",1768169364052,2.33354123,137.77,137.73,0.6943023]
["bitfinex","SOLUSD",1768169364452,0.60303192,137.77,137.73,7.95462971]
["bitfinex","SOLUSD",1768169365233,9.59182246,137.78,137.73,7.95462971]
["bitfinex","SOLUSD",1768169365555,9.59182246,137.78,137.73,9.68513902]
["bitfinex","SOLUSD",1768169365742,9.59182246,137.78,137.74,0.6943023]
["bitfinex","SOLUSD",1768169365743,0.88735506,137.78,137.74,0.6943023]
["bitfinex","SOLUSD",1768169365948,13.26,137.79,137.75,0.6943023]
["bitfinex","SOLUSD",1768169366150,0.099,137.79,137.75,0.6943023]
["bitfinex","SOLUSD",1768169367260,9.59044509,137.8,137.76,0.6943023]
["bitfinex","SOLUSD",1768169367631,13.86303192,137.82,137.77,0.6943023]
["bitfinex","SOLUSD",1768169367836,22.84945509,137.82,137.77,0.6943023]
["bitfinex","SOLUSD",1768169368335,1.73050931,137.81,137.77,0.6943023]
["bitfinex","SOLUSD",1768169368860,0.099,137.81,137.77,0.6943023]
["bitfinex","SOLUSD",1768169369059,1.82950931,137.81,137.77,7.95271199]
["bitfinex","SOLUSD",1768169369362,1.82950931,137.81,137.77,0.6943023]
["bitfinex","SOLUSD",1768169370256,0.099,137.81,137.77,0.6943023]
["bitfinex","SOLUSD",1768169372759,0.5979916,137.8,137.75,9.68421639]
["bitfinex","SOLUSD",1768169372946,0.5979916,137.8,137.76,0.6943023]
["bitfinex","SOLUSD",1768169373347,9.58577746,137.8,137.76,0.6943023]
["bitfinex","SOLUSD",1768169374359,0.10398991,137.79,137.75,0.72196581]
["bitfinex","SOLUSD",1768169374564,0.59305158,137.78,137.74,0.72196581]
["bitfinex","SOLUSD",1768169374947,2.32356089,137.78,137.74,0.72196581]
["bitfinex","SOLUSD",1768169375260,1.73050931,137.78,137.74,0.72196581]
["bitfinex","SOLUSD",1768169375458,2.32850091,137.77,137.72,0.72196581]
["bitfinex","SOLUSD",1768169375650,2.32850091,137.77,137.73,0.72196581]
["bitfinex","SOLUSD",1768169376647,9.58704521,137.77,137.73,0.72196581]
["bitfinex","SOLUSD",1768169377442,10.55777799,137.77,137.73,0.72196581]
["bitfinex","SOLUSD",1768169382569,0.5979916,137.77,137.73,0.72196581]
["bitfinex","SOLUSD",1768169382768,0.5979916,137.77,137.74,0.72196581]
["bitfinex","SOLUSD",1768169383066,0.5979916,137.77,137.73,6.97234948]
["bitfinex","SOLUSD",1768169383770,0.5979916,137.77,137.72,7.26085492]
["bitfinex","SOLUSD",1768169384873,0.5979916,137.77,137.73,0.72196581]
["bitfinex","SOLUSD",1768169385170,7.856473,137.77,137.73,0.72196581]
["bitfinex","SOLUSD",1768169385387,0.5979916,137.77,137.74,0.72196581]
["bitfinex","SOLUSD",1768169386449,0.72190691,137.78,137.75,0.72196581]
["bitfinex","SOLUSD",1768169388282,0.72190691,137.8,137.76,0.72196581]
["bitfinex","SOLUSD",1768169389466,0.72190691,137.8,137.77,0.72196581]
["bitfinex","SOLUSD",1768169389673,0.72190691,137.8,137.77,0.66196586]
["bitfinex","SOLUSD",1768169392877,7.97882708,137.8,137.77,0.66196586]
["bitfinex","SOLUSD",1768169393673,0.72190691,137.8,137.77,0.66196586]
["bitfinex","SOLUSD",1768169393879,0.72190691,137.78,137.74,10.68305488]
["bitfinex","SOLUSD",1768169394480,0.72190691,137.78,137.75,0.72196581]
["bitfinex","SOLUSD",1768169395383,2.70124209,137.79,137.75,7.98129736]
["bitfinex","SOLUSD",1768169395384,0.72190691,137.79,137.75,7.98129736]
["bitfinex","SOLUSD",1768169395589,0.72190691,137.79,137.76,0.72196581]
["bitfinex","SOLUSD",1768169399870,0.72190691,137.79,137.74,0.72196581]
["bitfinex","SOLUSD",1768169399871,0.72190691,137.78,137.74,0.72196581]
["bitfinex","SOLUSD",1768169400076,0.72190691,137.78,137.74,3.4232079]
["bitfinex","SOLUSD",1768169400286,0.72190691,137.77,137.74,3.4232079]
["bitfinex","SOLUSD",1768169400792,0.72190691,137.77,137.74,0.72196581]
["bitfinex","SOLUSD",1768169404194,0.72190691,137.77,137.74,7.98199619]
["bitfinex","SOLUSD",1768169404489,0.71431756,137.78,137.75,0.67407754]
["bitfinex","SOLUSD",1768169404890,0.71431756,137.78,137.71,0.67407754]
["bitfinex","SOLUSD",1768169404891,0.9986407,137.78,137.71,0.67407754]
["bitfinex","SOLUSD",1768169405069,0.71431756,137.77,137.73,0.67407754]
["bitfinex","SOLUSD",1768169405385,3.41555965,137.77,137.73,0.67407754]
["bitfinex","SOLUSD",1768169406688,10.67425762,137.77,137.73,0.67407754]
["bitfinex","SOLUSD",1768169408395,0.71431756,137.75,137.72,0.67407754]
["bitfinex","SOLUSD",1768169408778,7.97406533,137.75,137.72,0.67407754]
["bitfinex","SOLUSD",1768169409290,0.71431756,137.75,137.72,0.67407754]
["bitfinex","SOLUSD",1768169410372,7.97397825,137.75,137.72,0.67407754]
["bitfinex","SOLUSD",1768169410774,7.94397824,137.75,137.72,0.67407754]
["bitfinex","SOLUSD",1768169416196,13.26,137.76,137.74,0.72432659]
["bitfinex","SOLUSD",1768169416403,104.90009035,137.79,137.76,0.72432659]
["bitfinex","SOLUSD",1768169416699,0.70009035,137.79,137.76,0.72432659]
["bitfinex","SOLUSD",1768169416888,0.98441349,137.79,137.76,0.72432659]
["bitfinex","SOLUSD",1768169417083,0.70009035,137.79,137.76,0.72432659]
["bitfinex","SOLUSD",1768169417288,21.21712357,137.8,137.76,0.72432659]
["bitfinex","SOLUSD",1768169418483,23.91836566,137.8,137.76,0.72432659]
["bitfinex","SOLUSD",1768169419287,0.70009035,137.79,137.74,9.18530535]
["bitfinex","SOLUSD",1768169419905,0.84225192,137.79,137.74,2.70124209]
["bitfinex","SOLUSD",1768169420090,0.70009035,137.77,137.72,9.96208337]
["bitfinex","SOLUSD",1768169421315,0.70009035,137.77,137.73,0.72432659]
["bitfinex","SOLUSD",1768169421690,14.24441349,137.8,137.75,0.72432659]
["bitfinex","SOLUSD",1768169421891,16.66133244,137.8,137.76,0.72432659]
["bitfinex","SOLUSD",1768169422095,13.96009035,137.8,137.76,0.72432659]
["bitfinex","SOLUSD",1768169422292,16.66133244,137.81,137.76,0.72432659]
["bitfinex","SOLUSD",1768169422985,0.70009035,137.8,137.76,0.72432659]
["bitfinex","SOLUSD",1768169423186,2.70124209,137.77,137.74,0.72432659]
["bitfinex","SOLUSD",1768169423411,10.65927995,137.78,137.74,0.72432659]
["bitfinex","SOLUSD",1768169424305,0.70009035,137.77,137.74,0.72432659]
["bitfinex","SOLUSD",1768169424510,0.70009035,137.76,137.73,0.72432659]
["bitfinex","SOLUSD",1768169426201,0.70009035,137.76,137.72,7.98525185]
["bitfinex","SOLUSD",1768169426510,0.70009035,137.76,137.72,10.68649394]
["bitfinex","SOLUSD",1768169427312,0.70009035,137.76,137.72,28.83926768]
["bitfinex","SOLUSD",1768169427690,0.70009035,137.76,137.73,0.72432659]
["bitfinex","SOLUSD",1768169427904,0.70009035,137.77,137.73,0.72432659]
["bitfinex","SOLUSD",1768169429205,0.70009035,137.77,137.73,7.98461394]
["bitfinex","SOLUSD",1768169430288,0.70009035,137.77,137.74,0.72432659]
["bitfinex","SOLUSD",1768169430487,0.70009035,137.77,137.73,7.98461394]
["bitfinex","SOLUSD",1768169431411,0.70009035,137.76,137.73,0.72432659]
["bitfinex","SOLUSD",1768169431922,0.70009035,137.77,137.73,0.72432659]
["bitfinex","SOLUSD",1768169432219,0.70009035,137.77,137.73,7.98482958]
["bitfinex","SOLUSD",1768169432715,0.70009035,137.77,137.73,7.26050299]
["bitfinex","SOLUSD",1768169434204,0.70009035,137.77,137.73,7.93133771]
["bitfinex","SOLUSD",1768169438819,0.70009035,137.77,137.73,7.26050299]
["bitfinex","SOLUSD",1768169439011,0.70009035,137.77,137.74,0.67083472]
["bitfinex","SOLUSD",1768169440524,0.70394073,137.79,137.75,2.39948398]
["bitfinex","SOLUSD",1768169441219,0.70394073,137.79,137.75,0.67083472]
["bitfinex","SOLUSD",1768169441907,9.69008176,137.79,137.75,0.67083472]
["bitfinex","SOLUSD",1768169443815,0.70394073,137.78,137.75,0.67083472]
["bitfinex","SOLUSD",1768169444121,0.70394073,137.77,137.73,9.65998905]
["bitfinex","SOLUSD",1768169444321,7.96200834,137.78,137.74,0.67083472]
["bitfinex","SOLUSD",1768169444627,2.43258999,137.77,137.73,0.67083472]
["bitfinex","SOLUSD",1768169445523,0.70394073,137.76,137.72,7.93172441]
["bitfinex","SOLUSD",1768169445737,0.70394073,137.76,137.72,9.66037367]
["bitfinex","SOLUSD",1768169446022,0.70394073,137.76,137.72,7.93172441]
["bitfinex","SOLUSD",1768169447613,0.70394073,137.76,137.73,0.67083472]
["bitfinex","SOLUSD",1768169452436,0.70394073,137.76,137.72,8.98968755]
["bitfinex","SOLUSD",1768169452613,0.70394073,137.75,137.71,9.66094102]
["bitfinex","SOLUSD",1768169452813,0.67394074,137.75,137.71,9.66094102]
["bitfinex","SOLUSD",1768169453625,0.67394074,137.75,137.72,7.93181258]
["bitfinex","SOLUSD",1768169454938,13.96394073,137.77,137.73,0.67083472]
["bitfinex","SOLUSD",1768169455133,0.70394073,137.79,137.75,2.39948398]
["bitfinex","SOLUSD",1768169456525,0.70394073,137.79,137.76,0.67083472]
["bitfinex","SOLUSD",1768169457052,13.96394073,137.81,137.77,0.67083472]
["bitfinex","SOLUSD",1768169457255,13.96394073,137.81,137.77,2.39948398]
["bitfinex","SOLUSD",1768169457432,21.22043365,137.81,137.77,0.67083472]
["bitfinex","SOLUSD",1768169457758,0.70394073,137.8,137.77,0.67083472]
["bitfinex","SOLUSD",1768169459239,0.70394073,137.8,137.74,9.65947098]
["bitfinex","SOLUSD",1768169459240,0.70394073,137.78,137.74,9.65947098]
["bitfinex","SOLUSD",1768169459428,0.70394073,137.78,137.75,0.67083472]
["bitfinex","SOLUSD",1768169459914,0.70394073,137.79,137.75,0.67083472]
["bitfinex","SOLUSD",1768169460642,0.70394073,137.79,137.75,2.39948398]
["bitfinex","SOLUSD",1768169462016,0.70394073,137.79,137.75,1.72864926]
["bitfinex","SOLUSD",1768169463547,0.70394073,137.78,137.75,1.72864926]
["bitfinex","SOLUSD",1768169463845,0.70394073,137.78,137.74,1.00364926]
["bitfinex","SOLUSD",1768169464020,0.70394073,137.78,137.73,8.98898356]
["bitfinex","SOLUSD",1768169466160,0.59889132,137.75,137.69,69.56234059]
["bitfinex","SOLUSD",1768169466337,0.10399891,137.74,137.69,8.99098985]
["bitfinex","SOLUSD",1768169466727,0.10889834,137.72,137.68,1.72864926]
["bitfinex","SOLUSD",1768169466931,0.10889834,137.72,137.67,8.99207326]
["bitfinex","SOLUSD",1768169466932,0.07889835,137.72,137.67,8.99207326]
["bitfinex","SOLUSD",1768169467231,0.07889835,137.72,137.67,9.69646817]
["bitfinex","SOLUSD",1768169467438,1.72864926,137.73,137.68,0.70439491]
["bitfinex","SOLUSD",1768169467626,8.98962735,137.73,137.68,0.70439491]
["bitfinex","SOLUSD",1768169470355,9.08862735,137.73,137.68,0.70439491]
["bitfinex","SOLUSD",1768169471658,7.35997809,137.73,137.68,9.69608942]
["bitfinex","SOLUSD",1768169472956,7.35997809,137.73,137.68,2.43304417]
["bitfinex","SOLUSD",1768169473142,7.35997809,137.73,137.69,0.66576608]
["bitfinex","SOLUSD",1768169475561,20.61875871,137.75,137.71,0.66576608]
["bitfinex","SOLUSD",1768169475857,2.29784059,137.74,137.71,0.66576608]
["bitfinex","SOLUSD",1768169477425,7.26058229,137.73,137.71,0.66576608]
["bitfinex","SOLUSD",1768169485353,13.26,137.75,137.72,0.66576608]
["bitfinex","SOLUSD",1768169485546,20.51980928,137.75,137.72,0.66576608]
["bitfinex","SOLUSD",1768169485748,20.61880928,137.75,137.72,0.66576608]
["bitfinex","SOLUSD",1768169486468,20.51980928,137.75,137.73,0.66576608]
["bitfinex","SOLUSD",1768169486771,13.83394074,137.78,137.74,0.66576608]
["bitfinex","SOLUSD",1768169487562,7.25862471,137.77,137.74,0.66576608]
["bitfinex","SOLUSD",1768169491372,0.099,137.76,137.72,0.66576608]
["bitfinex","SOLUSD",1768169491574,27.13345964,137.77,137.72,0.66576608]
["bitfinex","SOLUSD",1768169491575,27.23245964,137.77,137.72,0.66576608]
["bitfinex","SOLUSD",1768169491960,25.50381038,137.77,137.72,0.66576608]
["bitfinex","SOLUSD",1768169492273,27.23245964,137.77,137.73,0.66576608]
["bitfinex","SOLUSD",1768169493381,7.35762471,137.77,137.74,0.66576608]
["bitfinex","SOLUSD",1768169493549,7.25862471,137.77,137.74,0.66576608]
["bitfinex","SOLUSD",1768169494876,9.08627397,137.77,137.71,1.72864926]
["bitfinex","SOLUSD",1768169495176,27.23245964,137.77,137.72,0.66537931]
["bitfinex","SOLUSD",1768169495350,7.35762471,137.77,137.73,0.66537931]
["bitfinex","SOLUSD",1768169495747,7.25862471,137.77,137.74,0.66537931]
["bitfinex","SOLUSD",1768169499868,25.40137674,137.79,137.73,2.70061428]
["bitfinex","SOLUSD",1768169500052,2.70061428,137.78,137.73,2.70061428]
["bitfinex","SOLUSD",1768169500448,42.03243278,137.79,137.74,0.66537931]
["bitfinex","SOLUSD",1768169501549,10.62941588,137.78,137.74,0.66537931]
["bitfinex","SOLUSD",1768169502075,3.37105604,137.76,137.72,0.66537931]
["bitfinex","SOLUSD",1768169502858,0.67044176,137.74,137.71,0.66537931]
["bitfinex","SOLUSD",1768169503966,10.63111403,137.74,137.71,0.66537931]
["bitfinex","SOLUSD",1768169504575,10.63111403,137.74,137.7,0.66537931]
["bitfinex","SOLUSD",1768169504789,3.37105604,137.73,137.7,0.66537931]
["bitfinex","SOLUSD",1768169505367,3.37105604,137.73,137.69,0.66537931]
["bitfinex","SOLUSD",1768169505773,10.63178111,137.73,137.69,0.66537931]
["bitfinex","SOLUSD",1768169507065,0.67044176,137.72,137.68,7.92846698]
["bitfinex","SOLUSD",1768169508678,0.67044176,137.72,137.69,0.66537931]
["bitfinex","SOLUSD",1768169509064,9.96133935,137.73,137.69,0.66537931]
["bitfinex","SOLUSD",1768169509065,7.93116683,137.73,137.69,0.66537931]
["bitfinex","SOLUSD",1768169510165,0.67044176,137.73,137.69,0.66537931]
["bitfinex","SOLUSD",1768169510370,0.67044176,137.74,137.7,0.66537931]
["bitfinex","SOLUSD",1768169510859,13.26,137.75,137.72,0.66537931]
["bitfinex","SOLUSD",1768169511367,13.26,137.75,137.73,0.66537931]
["bitfinex","SOLUSD",1768169512976,0.67044176,137.79,137.74,0.66537931]
["bitfinex","SOLUSD",1768169513281,0.67044176,137.78,137.74,0.66537931]
["bitfinex","SOLUSD",1768169513987,3.37105604,137.77,137.72,10.62704412]
["bitfinex","SOLUSD",1768169514180,3.37105604,137.77,137.73,0.66537931]
["bitfinex","SOLUSD",1768169514561,0.67044176,137.77,137.73,0.66537931]
["bitfinex","SOLUSD",1768169515662,0.67044176,137.77,137.74,0.66537931]
["bitfinex","SOLUSD",1768169516368,0.67044176,137.79,137.75,0.66537931]
["bitfinex","SOLUSD",1768169517174,7.9279081,137.79,137.75,0.66537931]
["bitfinex","SOLUSD",1768169517783,0.67044176,137.78,137.75,0.66537931]
["bitfinex","SOLUSD",1768169518460,7.9285516,137.78,137.75,0.66537931]
["bitfinex","SOLUSD",1768169518666,10.62916588,137.78,137.74,0.66537931]
["bitfinex","SOLUSD",1768169519273,7.9285516,137.78,137.74,3.36599359]
["bitfinex","SOLUSD",1768169521273,10.62916588,137.78,137.74,0.66537931]
["bitfinex","SOLUSD",1768169521767,0.67044176,137.77,137.73,0.66537931]
["bitfinex","SOLUSD",1768169522184,0.67044176,137.76,137.72,3.36599359]
["bitfinex","SOLUSD",1768169522597,3.37105604,137.75,137.71,0.66537931]
["bitfinex","SOLUSD",1768169522889,0.67044176,137.75,137.71,0.66537931]
["bitfinex","SOLUSD",1768169523190,0.67044176,137.75,137.71,3.36599359]
["bitfinex","SOLUSD",1768169523987,0.6909557,137.74,137.71,3.36599359]
["bitfinex","SOLUSD",1768169524484,7.95056456,137.75,137.71,3.36599359]
["bitfinex","SOLUSD",1768169526696,0.6909557,137.74,137.71,0.66537931]
["bitfinex","SOLUSD",1768169526881,0.6909557,137.74,137.7,0.65681867]
["bitfinex","SOLUSD",1768169527272,0.6909557,137.77,137.73,3.35743295]
["bitfinex","SOLUSD",1768169527774,3.39156998,137.75,137.71,0.65681867]
["bitfinex","SOLUSD",1768169527973,0.6909557,137.75,137.71,0.65681867]
["bitfinex","SOLUSD",1768169528773,7.9505862,137.75,137.71,0.65681867]
["bitfinex","SOLUSD",1768169530078,0.68914288,137.74,137.7,0.72375842]
["bitfinex","SOLUSD",1768169530492,0.68914288,137.73,137.69,0.72375842]
["bitfinex","SOLUSD",1768169531175,0.68914288,137.73,137.68,10.68733158]
["bitfinex","SOLUSD",1768169533678,0.68914288,137.73,137.69,2.70061428]
["bitfinex","SOLUSD",1768169533882,0.68914288,137.73,137.7,3.4243727]
["bitfinex","SOLUSD",1768169534482,23.90949749,137.75,137.71,0.72375842]
["bitfinex","SOLUSD",1768169536904,21.20888321,137.75,137.71,0.72375842]
["bitfinex","SOLUSD",1768169537080,21.20888321,137.75,137.71,3.4243727]
["bitfinex","SOLUSD",1768169538186,0.68914288,137.74,137.71,3.4243727]
["bitfinex","SOLUSD",1768169538596,7.94923875,137.74,137.71,0.72375842]
["bitfinex","SOLUSD",1768169538800,21.20885857,137.75,137.71,3.4243727]
["bitfinex","SOLUSD",1768169541084,0.68914288,137.74,137.71,3.4243727]
["bitfinex","SOLUSD",1768169542522,21.20885857,137.75,137.71,3.4243727]
["bitfinex","SOLUSD",1768169542801,104.2,137.78,137.74,0.72375842]
["bitfinex","SOLUSD",1768169542802,13.94914288,137.78,137.74,0.72375842]
["bitfinex","SOLUSD",1768169543002,0.68914288,137.76,137.72,3.4243727]
["bitfinex","SOLUSD",1768169543205,0.68914288,137.75,137.72,0.72375842]
["bitfinex","SOLUSD",1768169544406,0.68914288,137.75,137.7,0.72375842]
["bitfinex","SOLUSD",1768169544407,7.94919805,137.74,137.7,0.72375842]
["bitfinex","SOLUSD",1768169544583,0.68914288,137.74,137.7,0.72375842]
["bitfinex","SOLUSD",1768169544789,0.68914288,137.74,137.71,0.72375842]
["bitfinex","SOLUSD",1768169546427,13.94914288,137.75,137.71,7.98536568]
["bitfinex","SOLUSD",1768169546590,13.94914288,137.75,137.71,10.68597996]
["bitfinex","SOLUSD",1768169548012,0.68914288,137.74,137.69,0.72375842]
["bitfinex","SOLUSD",1768169548213,0.68914288,137.74,137.7,0.72375842]
["bitfinex","SOLUSD",1768169549421,7.94928836,137.74,137.7,0.72375842]
["bitfinex","SOLUSD",1768169550326,0.68914288,137.74,137.7,3.4243727]
["bitfinex","SOLUSD",1768169553507,7.94941637,137.74,137.7,3.4243727]
["bitfinex","SOLUSD",1768169553703,7.94941637,137.74,137.7,0.72375842]
["bitfinex","SOLUSD",1768169555130,0.71279429,137.73,137.69,9.96313701]
["bitfinex","SOLUSD",1768169556852,0.71279429,137.73,137.71,2.70061428]
["bitfinex","SOLUSD",1768169557213,21.232496,137.75,137.71,3.36726048]
["bitfinex","SOLUSD",1768169558710,21.232496,137.75,137.71,0.6666462]
["bitfinex","SOLUSD",1768169561433,0.71279429,137.74,137.71,0.6666462]
["bitfinex","SOLUSD",1768169561940,20.51970171,137.75,137.71,0.6666462]
["bitfinex","SOLUSD",1768169562131,21.232496,137.75,137.71,0.6666462]
["bitfinex","SOLUSD",1768169562432,13.26,137.75,137.72,0.6666462]
["bitfinex","SOLUSD",1768169562740,13.97279429,137.77,137.73,0.6666462]
["bitfinex","SOLUSD",1768169563423,0.71279429,137.77,137.73,0.6666462]
["bitfinex","SOLUSD",1768169565843,13.26,137.78,137.75,0.6666462]
["bitfinex","SOLUSD",1768169566643,0.71279429,137.79,137.76,0.6666462]
["bitfinex","SOLUSD",1768169571222,0.71279429,137.79,137.75,2.39576315]
["bitfinex","SOLUSD",1768169571425,7.97030429,137.79,137.76,0.6666462]
["bitfinex","SOLUSD",1768169572150,9.69942124,137.79,137.75,0.6666462]
["bitfinex","SOLUSD",1768169572350,7.97030429,137.79,137.75,0.6666462]
["bitfinex","SOLUSD",1768169573547,7.97030429,137.79,137.75,2.39576315]
["bitfinex","SOLUSD",1768169574150,0.71279429,137.78,137.75,1.72911695]
["bitfinex","SOLUSD",1768169574452,7.25751,137.79,137.76,0.6666462]
["bitfinex","SOLUSD",1768169574664,7.97030429,137.79,137.75,2.39576315]
["bitfinex","SOLUSD",1768169575035,0.71279429,137.79,137.75,9.65500465]
["bitfinex","SOLUSD",1768169575448,0.71279429,137.79,137.75,7.2592415]
["bitfinex","SOLUSD",1768169575746,0.71279429,137.79,137.75,8.98835845]
["bitfinex","SOLUSD",1768169577542,0.71279429,137.79,137.75,9.65500465]
["bitfinex","SOLUSD",1768169579248,0.71279429,137.79,137.75,2.39576315]
["bitfinex","SOLUSD",1768169580453,0.71279429,137.78,137.75,0.6666462]
["bitfinex","SOLUSD",1768169580655,7.2575406,137.79,137.75,2.39576315]
["bitfinex","SOLUSD",1768169580845,7.97033489,137.79,137.75,2.39576315]
["bitfinex","SOLUSD",1768169581154,7.97033489,137.79,137.75,0.6666462]
["bitfinex","SOLUSD",1768169581747,0.71279429,137.78,137.75,0.6666462]
["bitfinex","SOLUSD",1768169582250,0.71279429,137.78,137.74,8.98900182]
["bitfinex","SOLUSD",1768169583248,0.71279429,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1768169583554,0.71279429,137.78,137.74,1.72911695]
["bitfinex","SOLUSD",1768169584454,0.71279429,137.78,137.74,8.98903885]
["bitfinex","SOLUSD",1768169584850,0.71279429,137.78,137.74,9.68785343]
["bitfinex","SOLUSD",1768169585050,21.21668097,137.79,137.75,0.69881458]
["bitfinex","SOLUSD",1768169585260,21.21668097,137.79,137.76,0.69881458]
["bitfinex","SOLUSD",1768169586264,21.21668097,137.79,137.75,2.42793153]
["bitfinex","SOLUSD",1768169586962,13.26,137.79,137.76,0.69881458]
["bitfinex","SOLUSD",1768169587168,0.69914037,137.81,137.77,0.69881458]
["bitfinex","SOLUSD",1768169588166,7.95575467,137.81,137.77,0.69881458]
["bitfinex","SOLUSD",1768169589149,9.68487162,137.81,137.77,0.69881458]
["bitfinex","SOLUSD",1768169589763,7.95575467,137.81,137.77,0.69881458]
["bitfinex","SOLUSD",1768169590649,0.69914037,137.81,137.77,0.69881458]
["bitfinex","SOLUSD",1768169590848,0.69914037,137.81,137.77,2.42793153]
["bitfinex","SOLUSD",1768169591363,7.9556382,137.81,137.77,2.42793153]
["bitfinex","SOLUSD",1768169591867,7.9556382,137.81,137.78,0.70268131]
["bitfinex","SOLUSD",1768169591868,0.69914037,137.81,137.78,0.70268131]
["bitfinex","SOLUSD",1768169592068,7.93777832,137.83,137.78,0.70268131]
["bitfinex","SOLUSD",1768169592369,21.1973407,137.84,137.8,0.70268131]
["bitfinex","SOLUSD",1768169592673,21.1973407,137.84,137.8,2.43179826]
["bitfinex","SOLUSD",1768169592864,13.26,137.84,137.81,0.70268131]
["bitfinex","SOLUSD",1768169593356,1.72911695,137.86,137.83,0.70268131]
["bitfinex","SOLUSD",1768169593357,0.68224343,137.86,137.83,0.70268131]
["bitfinex","SOLUSD",1768169593559,0.68224343,137.86,137.83,0.64268136]
["bitfinex","SOLUSD",1768169594546,7.45351963,137.87,137.83,0.64268136]
["bitfinex","SOLUSD",1768169594964,0.2,137.87,137.83,9.6270985]
["bitfinex","SOLUSD",1768169596367,0.2,137.87,137.83,2.37179831]
["bitfinex","SOLUSD",1768169597154,0.2,137.87,137.83,9.62700162]
["bitfinex","SOLUSD",1768169597680,0.88224343,137.87,137.83,9.62700162]
["bitfinex","SOLUSD",1768169598571,0.88224343,137.87,137.83,2.37179831]
["bitfinex","SOLUSD",1768169599249,8.13547416,137.87,137.83,2.37179831]
["bitfinex","SOLUSD",1768169599576,0.68224343,137.86,137.82,9.68739585]
["bitfinex","SOLUSD",1768169599949,0.68224343,137.86,137.82,7.95810069]
["bitfinex","SOLUSD",1768169600148,0.68224343,137.86,137.82,9.68721764]
["bitfinex","SOLUSD",1768169600666,0.68224343,137.86,137.84,1.72911695]
["bitfinex","SOLUSD",1768169600864,0.88224343,137.87,137.84,1.72911695]
["bitfinex","SOLUSD",1768169601066,0.68224343,137.9,137.86,2.43179826]
["bitfinex","SOLUSD",1768169601369,0.68224343,137.9,137.87,1.72911695]
["bitfinex","SOLUSD",1768169602669,0.2,137.91,137.88,2.43179826]
["bitfinex","SOLUSD",1768169602848,0.2,137.91,137.89,0.70268131]
["bitfinex","SOLUSD",1768169603249,7.45111732,137.91,137.87,2.43179826]
["bitfinex","SOLUSD",1768169604066,8.13336075,137.91,137.87,0.70268131]
["bitfinex","SOLUSD",1768169607774,0.68224343,137.88,137.84,0.70268131]
["bitfinex","SOLUSD",1768169607951,2.41136038,137.89,137.85,0.70268131]
["bitfinex","SOLUSD",1768169608867,0.68224343,137.89,137.85,0.70268131]
["bitfinex","SOLUSD",1768169609070,0.68224343,137.89,137.85,2.43179826]
["bitfinex","SOLUSD",1768169609378,0.68224343,137.89,137.85,1.72911695]
["bitfinex","SOLUSD",1768169610674,0.68224343,137.88,137.85,1.72911695]
["bitfinex","SOLUSD",1768169613084,0.68224343,137.88,137.86,1.72911695]
["bitfinex","SOLUSD",1768169614071,7.9536377,137.9,137.87,0.66749012]
["bitfinex","SOLUSD",1768169614586,8.15344628,137.91,137.87,2.39660707]
["bitfinex","SOLUSD",1768169615264,21.39344628,137.91,137.87,2.39660707]
["bitfinex","SOLUSD",1768169617494,0.70192215,137.9,137.86,2.39660707]
["bitfinex","SOLUSD",1768169617995,0.70192215,137.9,137.86,0.66749012]
["bitfinex","SOLUSD",1768169619287,7.95387269,137.9,137.86,0.66749012]
["bitfinex","SOLUSD",1768169619980,7.95387269,137.9,137.86,2.39660707]
["bitfinex","SOLUSD",1768169620967,7.95387269,137.9,137.86,0.66749012]
["bitfinex","SOLUSD",1768169622580,0.70192215,137.9,137.87,0.66749012]
["bitfinex","SOLUSD",1768169622982,21.39329542,137.91,137.87,0.66749012]
["bitfinex","SOLUSD",1768169623289,0.70192215,137.9,137.86,3.36343139]
["bitfinex","SOLUSD",1768169624590,0.70192215,137.9,137.86,0.66749012]
["bitfinex","SOLUSD",1768169625272,0.70192215,137.9,137.87,0.66749012]
["bitfinex","SOLUSD",1768169626188,12.64192215,137.91,137.87,0.66749012]
["bitfinex","SOLUSD",1768169627784,19.89310663,137.91,137.87,0.66749012]
["bitfinex","SOLUSD",1768169628092,0.70192215,137.9,137.87,0.66749012]
["bitfinex","SOLUSD",1768169628273,0.70192215,137.88,137.85,0.66749012]
["bitfinex","SOLUSD",1768169628480,9.94769004,137.9,137.86,0.66749012]
["bitfinex","SOLUSD",1768169630601,10.64961219,137.9,137.86,0.66749012]
["bitfinex","SOLUSD",1768169631474,2.69594127,137.87,137.85,0.66749012]
["bitfinex","SOLUSD",1768169632487,0.70192215,137.88,137.85,0.66749012]
["bitfinex","SOLUSD",1768169632686,2.69594127,137.87,137.85,0.66749012]
["bitfinex","SOLUSD",1768169633283,0.70192215,137.88,137.85,0.66749012]
["bitfinex","SOLUSD",1768169633481,2.69594127,137.87,137.85,0.66749012]
["bitfinex","SOLUSD",1768169633697,10.65072572,137.88,137.85,0.66749012]
["bitfinex","SOLUSD",1768169636598,7.95478445,137.88,137.85,0.66749012]
["bitfinex","SOLUSD",1768169637302,10.65072572,137.88,137.85,0.66749012]
["bitfinex","SOLUSD",1768169638593,18.12907904,137.9,137.81,0.66749012]
["bitfinex","SOLUSD",1768169638594,7.95636807,137.85,137.81,0.66749012]
["bitfinex","SOLUSD",1768169638790,10.65230934,137.85,137.81,0.66749012]
["bitfinex","SOLUSD",1768169638994,3.39786342,137.85,137.82,0.66749012]
["bitfinex","SOLUSD",1768169639894,10.65184272,137.86,137.82,0.66749012]
["bitfinex","SOLUSD",1768169642013,2.69594127,137.85,137.82,0.66749012]
["bitfinex","SOLUSD",1768169642713,10.65184272,137.86,137.82,0.66749012]
["bitfinex","SOLUSD",1768169643690,2.69594127,137.84,137.82,0.66749012]
["bitfinex","SOLUSD",1768169643887,3.40472128,137.84,137.8,0.66749012]
["bitfinex","SOLUSD",1768169644106,2.69594127,137.84,137.8,0.66749012]
["bitfinex","SOLUSD",1768169644714,2.69594127,137.81,137.79,0.6700782]
["bitfinex","SOLUSD",1768169644888,3.40472128,137.82,137.79,0.6700782]
["bitfinex","SOLUSD",1768169645695,0.70878001,137.82,137.79,0.6700782]
["bitfinex","SOLUSD",1768169645896,13.24,137.84,137.81,0.6700782]
["bitfinex","SOLUSD",1768169646616,9.94967694,137.86,137.81,0.6700782]
["bitfinex","SOLUSD",1768169646617,7.96251568,137.86,137.82,0.6700782]
["bitfinex","SOLUSD",1768169648296,10.65845695,137.86,137.82,0.6700782]
["bitfinex","SOLUSD",1768169649503,18.79280317,137.89,137.84,0.71509331]
["bitfinex","SOLUSD",1768169649708,2.69594127,137.88,137.84,0.71509331]
["bitfinex","SOLUSD",1768169650502,9.948695,137.88,137.84,0.71509331]
["bitfinex","SOLUSD",1768169650709,10.61031609,137.88,137.84,0.71509331]
["bitfinex","SOLUSD",1768169651628,7.25241417,137.89,137.85,0.71509331]
["bitfinex","SOLUSD",1768169652505,7.91352285,137.9,137.86,0.71509331]
["bitfinex","SOLUSD",1768169652727,10.60946412,137.9,137.86,0.71509331]
["bitfinex","SOLUSD",1768169652920,7.91352285,137.9,137.86,0.71509331]
["bitfinex","SOLUSD",1768169653621,7.91352285,137.9,137.87,0.71509331]
["bitfinex","SOLUSD",1768169653622,0.66162109,137.9,137.87,0.71509331]
["bitfinex","SOLUSD",1768169659426,0.2,137.92,137.89,0.71509331]
["bitfinex","SOLUSD",1768169659605,0.2,137.92,137.9,0.71509331]
["bitfinex","SOLUSD",1768169660213,7.45064704,137.92,137.89,0.71509331]
["bitfinex","SOLUSD",1768169661029,8.11226813,137.92,137.89,0.71509331]
["bitfinex","SOLUSD",1768169661631,0.66162109,137.91,137.87,0.71509331]
["bitfinex","SOLUSD",1768169663235,10.14658831,137.92,137.88,0.71509331]
["bitfinex","SOLUSD",1768169664012,7.45064704,137.92,137.88,0.71509331]
["bitfinex","SOLUSD",1768169664219,0.2,137.92,137.89,0.71509331]
["bitfinex","SOLUSD",1768169665118,0.86162109,137.92,137.89,0.71509331]
["bitfinex","SOLUSD",1768169665528,0.2,137.92,137.9,0.71509331]
["bitfinex","SOLUSD",1768169665727,0.2,137.93,137.91,0.71509331]
["bitfinex","SOLUSD",1768169666440,0.56162109,137.94,137.91,0.71509331]
["bitfinex","SOLUSD",1768169666614,20.68916778,137.95,137.91,0.71509331]
["bitfinex","SOLUSD",1768169666818,18.11615862,138.0,137.94,0.71509331]
["bitfinex","SOLUSD",1768169667016,0.44589342,137.98,137.94,0.65509333]
["bitfinex","SOLUSD",1768169667927,0.44589342,137.98,137.94,2.69594127]
["bitfinex","SOLUSD",1768169668126,0.44589342,137.98,137.92,18.1259454]
["bitfinex","SOLUSD",1768169668127,0.65946381,137.97,137.92,9.94602079]
["bitfinex","SOLUSD",1768169668337,0.65946381,137.97,137.93,7.25000535]
["bitfinex","SOLUSD",1768169669053,0.65946381,137.97,137.94,0.71509331]
["bitfinex","SOLUSD",1768169669243,10.60502339,137.98,137.94,0.71509331]
["bitfinex","SOLUSD",1768169672518,3.1439704,137.95,137.91,0.71509331]
["bitfinex","SOLUSD",1768169672741,0.65734946,137.94,137.91,0.71509331]
["bitfinex","SOLUSD",1768169674217,10.60392331,137.97,137.92,0.69642401]
["bitfinex","SOLUSD",1768169674417,13.24,137.96,137.93,0.69642401]
["bitfinex","SOLUSD",1768169674848,13.68762485,137.96,137.93,0.69642401]
["bitfinex","SOLUSD",1768169675766,3.14566737,137.94,137.9,0.69642401]
["bitfinex","SOLUSD",1768169676050,0.4497261,137.94,137.9,0.69642401]
["bitfinex","SOLUSD",1768169676227,0.4497261,137.94,137.91,0.69642401]
["bitfinex","SOLUSD",1768169676430,21.14874727,137.96,137.92,0.69642401]
["bitfinex","SOLUSD",1768169677436,23.84468854,137.96,137.92,0.69642401]
["bitfinex","SOLUSD",1768169678528,3.35369097,137.94,137.91,0.69642401]
["bitfinex","SOLUSD",1768169678849,10.60482785,137.95,137.91,0.63642403]
["bitfinex","SOLUSD",1768169680143,7.90888658,137.95,137.91,0.63642403]
["bitfinex","SOLUSD",1768169680344,10.60482785,137.95,137.91,0.63642403]
["bitfinex","SOLUSD",1768169680941,2.69594127,137.94,137.91,0.63642403]
["bitfinex","SOLUSD",1768169681649,0.50702483,137.94,137.89,9.94802615]
["bitfinex","SOLUSD",1768169682534,0.50702483,137.94,137.9,2.69594127]
["bitfinex","SOLUSD",1768169683451,0.50702483,137.94,137.9,1.72431328]
["bitfinex","SOLUSD",1768169683947,0.50702483,137.94,137.91,0.69642401]
["bitfinex","SOLUSD",1768169684650,7.90888658,137.95,137.91,0.69642401]
["bitfinex","SOLUSD",1768169691748,0.50702483,137.94,137.91,2.42073729]
["bitfinex","SOLUSD",1768169691948,0.50853802,137.92,137.88,0.69642401]
["bitfinex","SOLUSD",1768169692166,7.75916474,137.92,137.87,2.42073729]
["bitfinex","SOLUSD",1768169692346,0.65684564,137.91,137.87,9.67383452]
["bitfinex","SOLUSD",1768169692655,0.65684564,137.91,137.88,1.72431328]
["bitfinex","SOLUSD",1768169692834,0.65684564,137.91,137.88,2.42073729]
["bitfinex","SOLUSD",1768169695349,0.65684564,137.91,137.89,1.72431328]
["bitfinex","SOLUSD",1768169696636,0.65684564,137.91,137.88,0.69642401]
["bitfinex","SOLUSD",1768169696836,0.5100211,137.9,137.87,1.72431328]
["bitfinex","SOLUSD",1768169697361,7.91107907,137.91,137.88,0.69642401]
["bitfinex","SOLUSD",1768169698738,0.50702483,137.9,137.87,2.42073729]
["bitfinex","SOLUSD",1768169700641,0.50702483,137.91,137.88,2.42073729]
["bitfinex","SOLUSD",1768169701048,0.65987217,137.92,137.88,2.42073729]
["bitfinex","SOLUSD",1768169704148,21.15955437,137.93,137.89,0.67073283]
["bitfinex","SOLUSD",1768169704542,0.49760626,137.92,137.89,0.67073283]
["bitfinex","SOLUSD",1768169706354,0.49760626,137.92,137.88,2.39504611]
["bitfinex","SOLUSD",1768169708171,0.66766808,137.91,137.87,0.67073283]
["bitfinex","SOLUSD",1768169710051,0.66766808,137.91,137.88,0.71417065]
["bitfinex","SOLUSD",1768169712070,0.66766808,137.91,137.87,1.72431328]
["bitfinex","SOLUSD",1768169712259,0.66766808,137.91,137.88,0.71417065]
["bitfinex","SOLUSD",1768169712967,13.24,137.93,137.88,7.96673345]
["bitfinex","SOLUSD",1768169713171,13.24,137.92,137.91,0.03636465]
["bitfinex","SOLUSD",1768169713363,13.20363535,137.92,137.9,2.43848393]
["bitfinex","SOLUSD",1768169713672,13.20363535,137.92,137.9,0.71417065]
["bitfinex","SOLUSD",1768169714048,0.68375958,137.95,137.92,0.71417065]
["bitfinex","SOLUSD",1768169714251,0.68375958,137.95,137.92,2.43848393]
["bitfinex","SOLUSD",1768169715348,0.68375958,137.95,137.93,1.72431328]
["bitfinex","SOLUSD",1768169720068,0.68375958,137.95,137.92,2.43848393]
["bitfinex","SOLUSD",1768169721172,13.92375958,137.96,137.93,1.72431328]
["bitfinex","SOLUSD",1768169721880,0.4833763,137.95,137.93,1.72431328]
["bitfinex","SOLUSD",1768169723090,0.4833763,137.95,137.92,0.71417065]
["bitfinex","SOLUSD",1768169723398,0.4833763,137.95,137.92,2.43848393]
["bitfinex","SOLUSD",1768169723984,13.24,137.96,137.94,0.71417065]
["bitfinex","SOLUSD",1768169724185,13.24,137.96,137.93,1.72431328]
["bitfinex","SOLUSD",1768169724584,0.68375958,137.97,137.95,1.72431328]
["bitfinex","SOLUSD",1768169724984,13.24,137.98,137.96,1.72431328]
["bitfinex","SOLUSD",1768169725172,0.68375958,137.99,137.95,1.72431328]
["bitfinex","SOLUSD",1768169726179,0.68375958,137.99,137.94,2.43848393]
["bitfinex","SOLUSD",1768169726991,0.68375958,137.99,137.95,1.72431328]
["bitfinex","SOLUSD",1768169728275,0.68375958,137.99,137.94,2.43848393]
["bitfinex","SOLUSD",1768169730496,0.68375958,137.98,137.94,0.71417065]
["bitfinex","SOLUSD",1768169730872,0.68375958,137.98,137.94,2.43848393]
["bitfinex","SOLUSD",1768169732392,0.68375958,137.98,137.92,0.71417065]
["bitfinex","SOLUSD",1768169732393,0.68375958,137.97,137.92,0.71417065]
["bitfinex","SOLUSD",1768169732585,0.65375958,137.96,137.92,0.71417065]
["bitfinex","SOLUSD",1768169732894,1.72431328,137.96,137.92,0.71417065]
["bitfinex","SOLUSD",1768169733399,8.97281636,137.96,137.92,0.71417065]
["bitfinex","SOLUSD",1768169734192,7.24850308,137.96,137.92,0.71417065]
["bitfinex","SOLUSD",1768169734388,8.97281636,137.96,137.92,0.71417065]
["bitfinex","SOLUSD",1768169734775,9.64279616,137.96,137.92,0.71417065]
["bitfinex","SOLUSD",1768169734978,7.91848288,137.96,137.92,0.71417065]
["bitfinex","SOLUSD",1768169735201,0.6699798,137.96,137.92,0.71417065]
["bitfinex","SOLUSD",1768169735388,0.6699798,137.96,137.92,2.43848393]
["bitfinex","SOLUSD",1768169736910,13.9099798,137.97,137.94,2.4284904]
["bitfinex","SOLUSD",1768169737086,0.6699798,137.97,137.94,2.4284904]
["bitfinex","SOLUSD",1768169737286,13.9099798,137.97,137.94,2.4284904]
["bitfinex","SOLUSD",1768169741694,13.9099798,137.97,137.94,0.70417712]
["bitfinex","SOLUSD",1768169741995,13.9099798,137.97,137.94,2.4284904]
["bitfinex","SOLUSD",1768169743407,13.9099798,137.97,137.94,3.39714699]
["bitfinex","SOLUSD",1768169745409,13.8799798,137.97,137.94,3.39714699]
["bitfinex","SOLUSD",1768169746388,13.8799798,137.97,137.94,0.70417712]
["bitfinex","SOLUSD",1768169748516,13.8799798,137.97,137.94,3.39714699]
["bitfinex","SOLUSD",1768169752116,13.84997977,137.97,137.94,3.39714699]
["bitfinex","SOLUSD",1768169752416,13.84997977,137.97,137.94,0.70417712]
["bitfinex","SOLUSD",1768169752620,21.09796836,137.97,137.94,0.70417712]
["bitfinex","SOLUSD",1768169752847,20.48798859,137.97,137.94,0.70417712]
["bitfinex","SOLUSD",1768169753312,13.24,137.97,137.94,0.70417712]
["bitfinex","SOLUSD",1768169754118,13.9099798,137.97,137.94,0.70417712]
["bitfinex","SOLUSD",1768169756399,0.6699798,137.96,137.91,3.39714699]
["bitfinex","SOLUSD",1768169756892,0.6699798,137.96,137.92,0.70417712]
["bitfinex","SOLUSD",1768169757724,0.6699798,137.95,137.92,0.70417712]
["bitfinex","SOLUSD",1768169758915,7.91857559,137.96,137.93,0.70417712]
["bitfinex","SOLUSD",1768169759114,7.91857559,137.96,137.95,0.03606832]
["bitfinex","SOLUSD",1768169759300,0.6699798,137.95,137.92,2.69296987]
["bitfinex","SOLUSD",1768169759496,0.6699798,137.95,137.92,3.39714699]
["bitfinex","SOLUSD",1768169766223,0.6699798,137.95,137.92,0.70417712]
["bitfinex","SOLUSD",1768169770706,5.5155453,137.94,137.9,0.68363936]
["bitfinex","SOLUSD",1768169770906,0.669884,137.94,137.9,0.68363936]
["bitfinex","SOLUSD",1768169771728,13.909884,137.94,137.9,0.68363936]
["bitfinex","SOLUSD",1768169772830,13.909884,137.94,137.91,0.68363936]
["bitfinex","SOLUSD",1768169775351,0.669884,137.93,137.91,0.68363936]
["bitfinex","SOLUSD",1768169775914,0.669884,137.93,137.9,3.37660923]
["bitfinex","SOLUSD",1768169776111,0.669884,137.93,137.9,0.68363936]
["bitfinex","SOLUSD",1768169776312,13.909884,137.94,137.91,0.68363936]
["bitfinex","SOLUSD",1768169780512,0.669884,137.93,137.89,0.68363936]
["bitfinex","SOLUSD",1768169780720,0.669884,137.92,137.88,0.68363936]
["bitfinex","SOLUSD",1768169781134,0.669884,137.92,137.89,0.68363936]
["bitfinex","SOLUSD",1768169785118,0.669884,137.92,137.88,0.68363936]
["bitfinex","SOLUSD",1768169786240,0.669884,137.93,137.89,0.68363936]
["bitfinex","SOLUSD",1768169786418,13.909884,137.92,137.89,0.68363936]
["bitfinex","SOLUSD",1768169789043,13.909884,137.92,137.89,3.37660923]
["bitfinex","SOLUSD",1768169792141,13.909884,137.92,137.89,0.68363936]
["bitfinex","SOLUSD",1768169793842,0.669884,137.92,137.89,3.37660923]
["bitfinex","SOLUSD",1768169794518,13.24,137.93,137.91,0.66178097]
["bitfinex","SOLUSD",1768169794918,13.91086007,137.93,137.91,0.66178097]
["bitfinex","SOLUSD",1768169795234,13.91086007,137.93,137.9,2.69296987]
["bitfinex","SOLUSD",1768169795235,13.91086007,137.93,137.9,3.35475084]
["bitfinex","SOLUSD",1768169797146,13.91086007,137.93,137.9,0.66178097]
["bitfinex","SOLUSD",1768169800246,21.16092447,137.93,137.9,0.66178097]
["bitfinex","SOLUSD",1768169802632,0.67086007,137.92,137.9,0.66178097]
["bitfinex","SOLUSD",1768169804337,0.67086007,137.92,137.89,0.66178097]
["bitfinex","SOLUSD",1768169808351,7.92144401,137.92,137.89,0.66178097]
["bitfinex","SOLUSD",1768169808848,0.67086007,137.92,137.89,0.66178097]
["bitfinex","SOLUSD",1768169820634,0.72093162,137.9,137.85,0.70355251]
["bitfinex","SOLUSD",1768169820841,10.07241238,137.9,137.86,0.70355251]
["bitfinex","SOLUSD",1768169821142,6.58208644,137.89,137.85,0.70355251]
["bitfinex","SOLUSD",1768169821341,1.72474057,137.89,137.85,0.70355251]
["bitfinex","SOLUSD",1768169821757,8.97731883,137.89,137.85,0.70355251]
["bitfinex","SOLUSD",1768169822758,9.69825045,137.89,137.85,0.70355251]
["bitfinex","SOLUSD",1768169823167,0.32504109,137.86,137.81,0.70355251]
["bitfinex","SOLUSD",1768169823349,2.04978166,137.86,137.82,0.70355251]
["bitfinex","SOLUSD",1768169823553,0.71301421,137.85,137.82,0.70355251]
["bitfinex","SOLUSD",1768169825153,0.34654838,137.85,137.82,0.70355251]
["bitfinex","SOLUSD",1768169825353,0.69172199,137.84,137.81,0.707379]
["bitfinex","SOLUSD",1768169825741,0.69172199,137.84,137.8,2.53211957]
["bitfinex","SOLUSD",1768169826172,0.69172199,137.84,137.81,0.707379]
["bitfinex","SOLUSD",1768169830447,0.35000012,137.83,137.8,0.1]
["bitfinex","SOLUSD",1768169831455,13.24,137.83,137.81,0.70460915]
["bitfinex","SOLUSD",1768169832571,0.71727607,137.82,137.8,0.1]
["bitfinex","SOLUSD",1768169832884,20.49531554,137.83,137.8,0.80460915]
["bitfinex","SOLUSD",1768169833071,20.49531554,137.83,137.8,0.1]
["bitfinex","SOLUSD",1768169833775,20.49531554,137.83,137.8,0.80460915]
["bitfinex","SOLUSD",1768169834586,22.22005611,137.83,137.8,0.80460915]
["bitfinex","SOLUSD",1768169834761,22.94133764,137.83,137.8,0.80460915]
["bitfinex","SOLUSD",1768169835781,0.29103616,137.82,137.8,0.1]
["bitfinex","SOLUSD",1768169837788,0.71697907,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1768169838080,7.97334653,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1768169838286,7.94334653,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1768169838451,27.40634982,137.81,137.76,0.70460915]
["bitfinex","SOLUSD",1768169838658,14.96474057,137.8,137.75,2.52934972]
["bitfinex","SOLUSD",1768169838864,14.62968735,137.8,137.75,2.52934972]
["bitfinex","SOLUSD",1768169839194,14.62968735,137.8,137.75,0.80460915]
["bitfinex","SOLUSD",1768169839564,2.00906371,137.79,137.75,0.1]
["bitfinex","SOLUSD",1768169839792,1.72474057,137.79,137.75,0.1]
["bitfinex","SOLUSD",1768169839961,7.25794745,137.78,137.75,0.1]
["bitfinex","SOLUSD",1768169840386,7.97922898,137.78,137.75,0.1]
["bitfinex","SOLUSD",1768169840684,7.97922898,137.78,137.73,1.82474057]
["bitfinex","SOLUSD",1768169840685,0.61669207,137.76,137.73,0.1]
["bitfinex","SOLUSD",1768169840864,0.61669207,137.76,137.71,0.1]
["bitfinex","SOLUSD",1768169840865,2.33693452,137.74,137.71,0.1]
["bitfinex","SOLUSD",1768169841060,0.17133286,137.73,137.71,0.1]
["bitfinex","SOLUSD",1768169841276,0.099,137.75,137.71,2.52934972]
["bitfinex","SOLUSD",1768169841455,13.24,137.75,137.71,0.80460915]
["bitfinex","SOLUSD",1768169841659,13.24,137.75,137.72,0.70460915]
["bitfinex","SOLUSD",1768169842359,13.339,137.75,137.71,2.52934972]
["bitfinex","SOLUSD",1768169844084,20.59864993,137.75,137.71,2.52934972]
["bitfinex","SOLUSD",1768169850283,7.35864993,137.75,137.71,2.52934972]
["bitfinex","SOLUSD",1768169850483,3.79041689,137.82,137.73,0.70460915]
["bitfinex","SOLUSD",1768169850484,0.68525745,137.8,137.73,0.70460915]
["bitfinex","SOLUSD",1768169850690,3.79041689,137.82,137.72,7.26110949]
["bitfinex","SOLUSD",1768169850691,0.68525745,137.81,137.77,0.70460915]
["bitfinex","SOLUSD",1768169850997,0.68525745,137.81,137.77,2.42934972]
["bitfinex","SOLUSD",1768169851807,0.68525745,137.81,137.72,38.67388323]
["bitfinex","SOLUSD",1768169851980,0.68525745,137.81,137.74,1.72474057]
["bitfinex","SOLUSD",1768169851981,0.10480395,137.78,137.74,1.72474057]
["bitfinex","SOLUSD",1768169852182,0.10480395,137.78,137.74,2.42934972]
["bitfinex","SOLUSD",1768169852901,7.36294123,137.78,137.74,2.42934972]
["bitfinex","SOLUSD",1768169853795,0.10480395,137.78,137.74,2.42934972]
["bitfinex","SOLUSD",1768169855593,0.10480395,137.78,137.75,1.72474057]
["bitfinex","SOLUSD",1768169856801,0.10480395,137.78,137.74,2.42934972]
["bitfinex","SOLUSD",1768169857000,0.10480395,137.78,137.75,1.72474057]
["bitfinex","SOLUSD",1768169860206,0.65402035,137.8,137.77,2.41555423]
["bitfinex","SOLUSD",1768169862906,0.65402035,137.8,137.78,1.72474057]
["bitfinex","SOLUSD",1768169863501,7.91097941,137.8,137.78,1.72474057]
["bitfinex","SOLUSD",1768169863806,7.91097941,137.8,137.76,0.69081366]
["bitfinex","SOLUSD",1768169863992,7.91097941,137.8,137.77,1.72474057]
["bitfinex","SOLUSD",1768169865395,7.91097941,137.8,137.77,2.69964252]
["bitfinex","SOLUSD",1768169866812,7.91097941,137.8,137.77,3.39045618]
["bitfinex","SOLUSD",1768169866998,0.6487794,137.78,137.74,0.69081366]
["bitfinex","SOLUSD",1768169867197,0.6487794,137.78,137.75,2.69964252]
["bitfinex","SOLUSD",1768169867707,0.099,137.76,137.73,2.69964252]
["bitfinex","SOLUSD",1768169870216,0.099,137.76,137.72,2.69964252]
["bitfinex","SOLUSD",1768169870514,0.099,137.76,137.72,3.39045618]
["bitfinex","SOLUSD",1768169870812,25.68934773,137.77,137.74,0.69081366]
["bitfinex","SOLUSD",1768169870990,0.13542537,137.8,137.76,2.69964252]
["bitfinex","SOLUSD",1768169871194,0.13542537,137.8,137.78,2.69964252]
["bitfinex","SOLUSD",1768169872110,0.13542537,137.8,137.77,2.69964252]
["bitfinex","SOLUSD",1768169872301,0.13542537,137.8,137.75,7.25912787]
["bitfinex","SOLUSD",1768169872497,7.39232057,137.8,137.77,2.69964252]
["bitfinex","SOLUSD",1768169872927,7.39232057,137.8,137.76,3.39045618]
["bitfinex","SOLUSD",1768169873214,0.13542537,137.8,137.77,3.39045618]
["bitfinex","SOLUSD",1768169873598,21.17063728,137.81,137.77,3.39045618]
["bitfinex","SOLUSD",1768169873912,13.91402035,137.81,137.78,3.39045618]
["bitfinex","SOLUSD",1768169875711,8.19374277,137.83,137.79,2.69964252]
["bitfinex","SOLUSD",1768169876317,8.19374277,137.83,137.79,3.39045618]
["bitfinex","SOLUSD",1768169878819,0.13542537,137.82,137.79,3.39045618]
["bitfinex","SOLUSD",1768169880019,7.39132552,137.82,137.79,3.39045618]
["bitfinex","SOLUSD",1768169882117,0.6488344,137.81,137.77,0.69081366]
["bitfinex","SOLUSD",1768169882325,0.6488344,137.81,137.77,3.39045618]
["bitfinex","SOLUSD",1768169882637,0.14055946,137.8,137.76,3.39045618]
["bitfinex","SOLUSD",1768169883210,0.14055946,137.8,137.77,0.69081366]
["bitfinex","SOLUSD",1768169883520,0.14055946,137.8,137.77,3.39045618]
["bitfinex","SOLUSD",1768169883819,0.14055946,137.8,137.77,0.69081366]
["bitfinex","SOLUSD",1768169885329,7.39748676,137.8,137.77,3.39045618]
["bitfinex","SOLUSD",1768169885631,0.14055946,137.8,137.77,3.39045618]
["bitfinex","SOLUSD",1768169886722,7.91888028,137.82,137.78,3.39320619]
["bitfinex","SOLUSD",1768169886923,21.17844485,137.83,137.79,3.39320619]
["bitfinex","SOLUSD",1768169887519,7.5391113,137.84,137.8,0.69356367]
["bitfinex","SOLUSD",1768169887726,20.51478816,137.84,137.8,0.69356367]
["bitfinex","SOLUSD",1768169888027,21.17224845,137.84,137.8,0.69356367]
["bitfinex","SOLUSD",1768169888219,0.13201983,137.83,137.8,0.69356367]
["bitfinex","SOLUSD",1768169888818,0.13201983,137.83,137.8,3.39320619]
["bitfinex","SOLUSD",1768169890415,21.17313564,137.84,137.8,3.39320619]
["bitfinex","SOLUSD",1768169891017,0.65834748,137.84,137.81,3.40693648]
["bitfinex","SOLUSD",1768169891218,7.91325347,137.84,137.81,3.40693648]
["bitfinex","SOLUSD",1768169893513,7.91325347,137.84,137.81,0.70729396]
["bitfinex","SOLUSD",1768169895441,0.65834748,137.84,137.81,0.70729396]
["bitfinex","SOLUSD",1768169895946,0.65307542,137.81,137.77,0.70729396]
["bitfinex","SOLUSD",1768169896112,0.65834748,137.78,137.73,2.69964252]
["bitfinex","SOLUSD",1768169897134,7.91638581,137.78,137.73,2.69964252]
["bitfinex","SOLUSD",1768169897327,7.91638581,137.78,137.73,9.96011912]
["bitfinex","SOLUSD",1768169898023,7.91638581,137.78,137.74,0.70729396]
["bitfinex","SOLUSD",1768169902540,7.91638581,137.78,137.74,3.40693648]
["bitfinex","SOLUSD",1768169902841,7.91638581,137.78,137.75,0.70729396]
["bitfinex","SOLUSD",1768169904339,7.82308065,137.78,137.75,0.70729396]
["bitfinex","SOLUSD",1768169904524,0.56504232,137.78,137.75,0.70729396]
["bitfinex","SOLUSD",1768169904730,7.2576307,137.79,137.75,0.70729396]
["bitfinex","SOLUSD",1768169905638,7.2576307,137.79,137.76,2.69964252]
["bitfinex","SOLUSD",1768169906344,7.91597818,137.79,137.76,2.69964252]
["bitfinex","SOLUSD",1768169906716,0.65834748,137.78,137.76,2.69964252]
["bitfinex","SOLUSD",1768169906917,0.65834748,137.77,137.73,0.70729396]
["bitfinex","SOLUSD",1768169907131,0.65834748,137.75,137.71,0.80729396]
["bitfinex","SOLUSD",1768169907343,0.62834747,137.75,137.71,3.50693648]
["bitfinex","SOLUSD",1768169907950,0.62834747,137.75,137.72,2.69964252]
["bitfinex","SOLUSD",1768169909140,7.8880886,137.75,137.72,2.69964252]
["bitfinex","SOLUSD",1768169912444,7.8880886,137.75,137.72,3.40693648]
["bitfinex","SOLUSD",1768169915149,0.71227776,137.74,137.72,2.69964252]
["bitfinex","SOLUSD",1768169915932,0.71227776,137.74,137.71,3.48352184]
["bitfinex","SOLUSD",1768169917036,0.71227776,137.74,137.72,2.69964252]
["bitfinex","SOLUSD",1768169917656,7.25990641,137.75,137.72,3.38352184]
["bitfinex","SOLUSD",1768169917657,7.97218417,137.75,137.72,3.38352184]
["bitfinex","SOLUSD",1768169920461,0.65589944,137.74,137.72,2.69964252]
["bitfinex","SOLUSD",1768169922361,0.65589944,137.74,137.71,0.78387932]
["bitfinex","SOLUSD",1768169922657,0.65589944,137.74,137.72,2.69964252]
["bitfinex","SOLUSD",1768169922852,0.65589944,137.74,137.71,3.48352184]
["bitfinex","SOLUSD",1768169923459,7.91596254,137.74,137.71,3.48352184]
["bitfinex","SOLUSD",1768169923841,0.71171398,137.73,137.71,0.1]
["bitfinex","SOLUSD",1768169926761,7.97256384,137.73,137.7,1.98352184]
["bitfinex","SOLUSD",1768169926955,7.97256384,137.73,137.69,2.69964252]
["bitfinex","SOLUSD",1768169927154,7.97256384,137.73,137.69,3.38352184]
["bitfinex","SOLUSD",1768169927155,7.94256382,137.73,137.69,3.38352184]
["bitfinex","SOLUSD",1768169927356,7.94256382,137.73,137.69,2.41361314]
["bitfinex","SOLUSD",1768169928356,7.94256382,137.73,137.7,0.68387932]
["bitfinex","SOLUSD",1768169932261,7.94256382,137.73,137.7,2.41361314]
["bitfinex","SOLUSD",1768169937157,7.26032146,137.74,137.69,0.68387932]
["bitfinex","SOLUSD",1768169937362,7.97259922,137.74,137.71,2.41361314]
["bitfinex","SOLUSD",1768169939258,7.97259922,137.74,137.71,0.68387932]
["bitfinex","SOLUSD",1768169941754,0.71227776,137.73,137.71,0.68387932]
["bitfinex","SOLUSD",1768169941950,0.71227776,137.73,137.68,1.82973382]
["bitfinex","SOLUSD",1768169941951,0.71227776,137.72,137.68,1.82973382]
["bitfinex","SOLUSD",1768169942151,0.71227776,137.72,137.68,2.51361314]
["bitfinex","SOLUSD",1768169942753,7.26163677,137.71,137.69,0.68387932]
["bitfinex","SOLUSD",1768169942972,7.9735721,137.72,137.69,0.68387932]
["bitfinex","SOLUSD",1768169943164,7.9735721,137.72,137.69,2.41361314]
["bitfinex","SOLUSD",1768169947370,0.65622717,137.73,137.71,1.72973382]
["bitfinex","SOLUSD",1768169947575,21.17658649,137.74,137.71,2.42510099]
["bitfinex","SOLUSD",1768169948072,21.17658649,137.74,137.71,0.69536717]
["bitfinex","SOLUSD",1768169949063,0.65622717,137.72,137.68,2.52510099]
["bitfinex","SOLUSD",1768169949462,0.7053092,137.71,137.68,2.52510099]
["bitfinex","SOLUSD",1768169954473,0.7053092,137.71,137.68,0.79536717]
["bitfinex","SOLUSD",1768169954778,0.7053092,137.71,137.68,2.52510099]
["bitfinex","SOLUSD",1768169957478,7.96664836,137.72,137.69,2.44288678]
["bitfinex","SOLUSD",1768169961782,0.7053092,137.71,137.69,2.44288678]
["bitfinex","SOLUSD",1768169965579,0.7053092,137.71,137.69,0.71315296]
["bitfinex","SOLUSD",1768169965777,0.7053092,137.71,137.69,2.44288678]
["bitfinex","SOLUSD",1768169969387,0.7053092,137.71,137.69,0.71315296]
["bitfinex","SOLUSD",1768169970490,7.96705773,137.71,137.69,0.71315296]
["bitfinex","SOLUSD",1768169970675,0.7053092,137.71,137.69,0.71315296]
["bitfinex","SOLUSD",1768169970986,0.7053092,137.71,137.68,2.54288678]
["bitfinex","SOLUSD",1768169980997,0.7053092,137.71,137.68,0.81315296]
["bitfinex","SOLUSD",1768169981190,0.7053092,137.71,137.68,2.54288678]
["bitfinex","SOLUSD",1768169982102,8.25262358,137.73,137.7,2.45065631]
["bitfinex","SOLUSD",1768169982291,0.70745369,137.75,137.68,9.09294249]
["bitfinex","SOLUSD",1768169982616,0.70745369,137.74,137.71,1.72973382]
["bitfinex","SOLUSD",1768169983204,0.70745369,137.74,137.72,1.72973382]
["bitfinex","SOLUSD",1768169983401,0.70745369,137.74,137.71,1.72973382]
["bitfinex","SOLUSD",1768169983607,7.96760662,137.74,137.71,1.72973382]
["bitfinex","SOLUSD",1768169983808,7.93760662,137.74,137.71,1.75973382]
["bitfinex","SOLUSD",1768169984022,7.26015293,137.74,137.72,1.72973382]
["bitfinex","SOLUSD",1768169984173,8.98988675,137.74,137.68,0.13]
["bitfinex","SOLUSD",1768169984379,8.98988675,137.74,137.69,1.72973382]
["bitfinex","SOLUSD",1768169984704,0.28432314,137.73,137.68,1.82973382]
["bitfinex","SOLUSD",1768169985788,0.70745369,137.71,137.68,1.82973382]
["bitfinex","SOLUSD",1768169987308,0.70745369,137.71,137.68,2.80314095]
["bitfinex","SOLUSD",1768169989503,0.70745369,137.71,137.69,2.70314095]
["bitfinex","SOLUSD",1768169992101,0.70745369,137.72,137.7,2.70314095]
["bitfinex","SOLUSD",1768169992308,125.42726639,137.75,137.71,2.73314095]
["bitfinex","SOLUSD",1768169992593,0.70745369,137.74,137.71,2.73314095]
["bitfinex","SOLUSD",1768169994209,7.96756676,137.74,137.71,2.73314095]
["bitfinex","SOLUSD",1768169995418,0.70745369,137.73,137.71,2.70314095]
["bitfinex","SOLUSD",1768169996696,0.70745369,137.72,137.69,2.70314095]
["bitfinex","SOLUSD",1768169997322,0.70745369,137.72,137.69,2.73314095]
["bitfinex","SOLUSD",1768169997700,0.6774537,137.72,137.69,2.73314095]
["bitfinex","SOLUSD",1768169997901,0.6774537,137.72,137.69,2.70314095]
["bitfinex","SOLUSD",1768169998921,7.26112664,137.72,137.69,2.70314095]
["bitfinex","SOLUSD",1768169999122,7.26112664,137.72,137.68,0.1]
["bitfinex","SOLUSD",1768169999123,7.26112664,137.72,137.68,2.80314095]
["bitfinex","SOLUSD",1768169999324,7.26008201,137.74,137.7,2.70314095]
["bitfinex","SOLUSD",1768169999503,4.8531405,137.73,137.71,2.70314095]
["bitfinex","SOLUSD",1768169999816,4.8531405,137.73,137.72,2.70314095]
["bitfinex","SOLUSD",1768170000018,0.14216157,137.75,137.72,2.76314094]
["bitfinex","SOLUSD",1768170000432,0.99177683,137.75,137.72,2.76314094]
["bitfinex","SOLUSD",1768170000726,0.70745369,137.74,137.71,2.70314095]
["bitfinex","SOLUSD",1768170002399,0.70745369,137.73,137.69,7.26244329]
["bitfinex","SOLUSD",1768170002601,0.70745369,137.73,137.71,2.70314095]
["bitfinex","SOLUSD",1768170002801,0.70745369,137.78,137.73,0.72092249]
["bitfinex","SOLUSD",1768170003002,0.70745369,137.78,137.75,2.70314095]
["bitfinex","SOLUSD",1768170003208,0.70745369,137.77,137.75,2.70314095]
["bitfinex","SOLUSD",1768170003802,0.70745369,137.77,137.74,2.70314095]
["bitfinex","SOLUSD",1768170004004,0.66284624,137.79,137.76,2.70314095]
["bitfinex","SOLUSD",1768170004301,7.25669907,137.81,137.78,2.70314095]
["bitfinex","SOLUSD",1768170004505,0.28432314,137.8,137.78,2.70314095]
["bitfinex","SOLUSD",1768170004713,7.25669907,137.81,137.78,2.70314095]
["bitfinex","SOLUSD",1768170005100,0.28432314,137.8,137.78,2.70314095]
["bitfinex","SOLUSD",1768170005324,7.25669907,137.81,137.78,2.70314095]
["bitfinex","SOLUSD",1768170005527,117.46,137.82,137.79,2.70314095]
["bitfinex","SOLUSD",1768170006328,13.92284624,137.82,137.8,2.70314095]
["bitfinex","SOLUSD",1768170006514,13.92284624,137.82,137.79,2.70314095]
["bitfinex","SOLUSD",1768170007122,21.17870964,137.82,137.79,2.70314095]
["bitfinex","SOLUSD",1768170007429,0.66284624,137.81,137.79,2.70314095]
["bitfinex","SOLUSD",1768170009015,0.66284624,137.81,137.78,2.70314095]
["bitfinex","SOLUSD",1768170009212,0.66284624,137.8,137.77,2.70314095]
["bitfinex","SOLUSD",1768170009426,0.66284624,137.8,137.78,2.70314095]
["bitfinex","SOLUSD",1768170011432,0.66284624,137.8,137.79,2.70314095]
["bitfinex","SOLUSD",1768170013738,0.66284624,137.8,137.78,2.70314095]
["bitfinex","SOLUSD",1768170015038,0.66284624,137.8,137.79,2.70314095]
["bitfinex","SOLUSD",1768170015211,0.97551869,137.81,137.79,2.70314095]
["bitfinex","SOLUSD",1768170016135,8.23196839,137.81,137.78,2.70314095]
["bitfinex","SOLUSD",1768170019045,0.19399862,137.8,137.78,2.70314095]
["bitfinex","SOLUSD",1768170019237,0.19399862,137.8,137.77,3.38102888]
["bitfinex","SOLUSD",1768170022629,0.19399862,137.8,137.74,18.14977287]
["bitfinex","SOLUSD",1768170022630,0.19892087,137.78,137.75,2.70314095]
["bitfinex","SOLUSD",1768170022940,0.19892087,137.78,137.76,2.70314095]
["bitfinex","SOLUSD",1768170026447,0.19892087,137.78,137.75,3.38102888]
["bitfinex","SOLUSD",1768170028643,0.19892087,137.78,137.76,2.70314095]
["bitfinex","SOLUSD",1768170031751,14.23551869,137.79,137.76,2.70314095]
["bitfinex","SOLUSD",1768170034258,21.49308046,137.79,137.75,0.67788793]
["bitfinex","SOLUSD",1768170034436,21.49308046,137.79,137.75,3.38102888]
["bitfinex","SOLUSD",1768170034847,14.23551869,137.79,137.75,3.38102888]
["bitfinex","SOLUSD",1768170037442,13.54432314,137.79,137.76,0.6999358]
["bitfinex","SOLUSD",1768170037644,114.85444096,137.81,137.78,0.6999358]
["bitfinex","SOLUSD",1768170037645,118.15469984,137.81,137.78,0.6999358]
["bitfinex","SOLUSD",1768170037836,118.15469984,137.81,137.78,3.40307675]
["bitfinex","SOLUSD",1768170038037,118.15469984,137.81,137.78,2.70314095]
["bitfinex","SOLUSD",1768170038238,118.15469984,137.81,137.77,3.40307675]
["bitfinex","SOLUSD",1768170038752,118.15469984,137.81,137.77,10.66146602]
["bitfinex","SOLUSD",1768170039859,0.19052938,137.8,137.77,10.66146602]
["bitfinex","SOLUSD",1768170040060,118.15469984,137.81,137.78,0.6999358]
["bitfinex","SOLUSD",1768170041358,118.15469984,137.81,137.78,3.40307675]
["bitfinex","SOLUSD",1768170041557,118.15469984,137.81,137.78,0.6999358]
["bitfinex","SOLUSD",1768170044856,118.15469984,137.81,137.78,3.40307675]
["bitfinex","SOLUSD",1768170047372,118.15469984,137.81,137.78,2.4274923]
["bitfinex","SOLUSD",1768170047548,118.15469984,137.81,137.78,0.6999358]
["bitfinex","SOLUSD",1768170047752,118.15469984,137.81,137.78,2.4274923]
["bitfinex","SOLUSD",1768170048454,4.85779966,137.8,137.78,2.4274923]
["bitfinex","SOLUSD",1768170048871,104.2,137.85,137.79,1.7275565]
["bitfinex","SOLUSD",1768170049072,104.2,137.85,137.81,1.7275565]
["bitfinex","SOLUSD",1768170049276,0.28432314,137.84,137.8,1.7275565]
["bitfinex","SOLUSD",1768170049573,0.69469984,137.83,137.8,1.7275565]
["bitfinex","SOLUSD",1768170049774,0.69469984,137.83,137.8,2.4274923]
["bitfinex","SOLUSD",1768170050477,0.69469984,137.83,137.8,0.6999358]
["bitfinex","SOLUSD",1768170054578,0.69469984,137.82,137.79,2.4274923]
["bitfinex","SOLUSD",1768170054754,0.69469984,137.82,137.79,9.6848975]
["bitfinex","SOLUSD",1768170054958,0.69469984,137.82,137.79,2.4274923]
["bitfinex","SOLUSD",1768170057872,0.69469984,137.82,137.79,9.68485473]
["bitfinex","SOLUSD",1768170059663,0.69469984,137.83,137.8,2.4274923]
["bitfinex","SOLUSD",1768170060687,0.69469984,137.83,137.81,1.7275565]
["bitfinex","SOLUSD",1768170061066,0.69469984,137.83,137.81,1.53510258]
["bitfinex","SOLUSD",1768170062180,0.69469984,137.83,137.8,1.7275565]
["bitfinex","SOLUSD",1768170063989,0.69469984,137.83,137.8,2.4274923]
["bitfinex","SOLUSD",1768170065466,0.59469984,137.82,137.77,0.70797094]
["bitfinex","SOLUSD",1768170065679,0.59469984,137.82,137.79,2.43552744]
["bitfinex","SOLUSD",1768170067069,0.59469984,137.82,137.77,7.96626968]
["bitfinex","SOLUSD",1768170067273,0.87902298,137.82,137.78,2.43552744]
["bitfinex","SOLUSD",1768170067776,0.87902298,137.82,137.79,1.7275565]
["bitfinex","SOLUSD",1768170068879,0.87902298,137.82,137.79,2.43552744]
["bitfinex","SOLUSD",1768170074902,0.28432314,137.82,137.8,0.6752437]
["bitfinex","SOLUSD",1768170075202,5.14007169,137.82,137.8,0.6752437]
["bitfinex","SOLUSD",1768170075900,13.26,137.84,137.82,0.6752437]
["bitfinex","SOLUSD",1768170076089,13.26,137.84,137.82,0.61524377]
["bitfinex","SOLUSD",1768170076275,13.26,137.84,137.81,1.7275565]
["bitfinex","SOLUSD",1768170076276,13.41839993,137.84,137.81,1.7275565]
["bitfinex","SOLUSD",1768170077889,0.2,137.87,137.83,1.7275565]
["bitfinex","SOLUSD",1768170078078,0.2,137.87,137.85,1.7275565]
["bitfinex","SOLUSD",1768170080783,0.2,137.87,137.85,1.46377729]
["bitfinex","SOLUSD",1768170087195,104.4,137.89,137.87,0.6752437]
["bitfinex","SOLUSD",1768170087388,0.2,137.89,137.87,2.3428002]
["bitfinex","SOLUSD",1768170088704,20.69137683,137.91,137.88,1.7275565]
["bitfinex","SOLUSD",1768170090409,20.69137683,137.91,137.88,2.4028002]
["bitfinex","SOLUSD",1768170090792,0.2,137.92,137.83,0.72553145]
["bitfinex","SOLUSD",1768170090993,0.2,137.92,137.9,1.7275565]
["bitfinex","SOLUSD",1768170091508,0.2,137.93,137.91,1.7275565]
["bitfinex","SOLUSD",1768170092714,0.31896959,137.92,137.89,2.4028002]
["bitfinex","SOLUSD",1768170093013,0.91305219,137.93,137.89,2.4028002]
["bitfinex","SOLUSD",1768170093308,0.91305219,137.93,137.9,1.7275565]
["bitfinex","SOLUSD",1768170094111,0.91305219,137.93,137.9,2.45188242]
["bitfinex","SOLUSD",1768170094704,0.2,137.95,137.93,0.72432592]
["bitfinex","SOLUSD",1768170094907,0.2,137.95,137.93,1.7275565]
["bitfinex","SOLUSD",1768170095605,0.2,137.95,137.93,2.45188242]
["bitfinex","SOLUSD",1768170096088,0.2,137.95,137.93,0.72432592]
["bitfinex","SOLUSD",1768170098314,0.2,137.95,137.92,2.45188242]
["bitfinex","SOLUSD",1768170098510,0.2,137.95,137.92,0.72432592]
["bitfinex","SOLUSD",1768170098708,0.54807327,137.95,137.92,0.72432592]
["bitfinex","SOLUSD",1768170099206,0.2,137.95,137.92,0.72432592]
["bitfinex","SOLUSD",1768170100314,0.88029872,137.95,137.92,0.72432592]
["bitfinex","SOLUSD",1768170101220,9.17665526,137.95,137.9,1.7275565]
["bitfinex","SOLUSD",1768170101419,22.41665526,137.95,137.89,2.45188242]
["bitfinex","SOLUSD",1768170101604,0.68365453,137.94,137.89,2.45188242]
["bitfinex","SOLUSD",1768170101801,0.34807327,137.93,137.87,18.85658387]
["bitfinex","SOLUSD",1768170102018,0.67700968,137.9,137.86,1.7275565]
["bitfinex","SOLUSD",1768170102211,0.67700968,137.9,137.86,2.45188242]
["bitfinex","SOLUSD",1768170102416,0.67700968,137.9,137.87,0.72432592]
["bitfinex","SOLUSD",1768170104203,9.94686547,137.91,137.87,0.72432592]
["bitfinex","SOLUSD",1768170104414,8.21930897,137.91,137.87,0.72432592]
["bitfinex","SOLUSD",1768170105499,0.34807327,137.9,137.86,9.70558835]
["bitfinex","SOLUSD",1768170105718,0.34807327,137.9,137.86,8.98126243]
["bitfinex","SOLUSD",1768170106020,0.28432314,137.91,137.88,0.72432592]
["bitfinex","SOLUSD",1768170106217,0.28432314,137.91,137.87,1.7275565]
["bitfinex","SOLUSD",1768170106218,0.63239641,137.91,137.87,1.7275565]
["bitfinex","SOLUSD",1768170106524,0.28432314,137.91,137.87,2.45188242]
["bitfinex","SOLUSD",1768170106822,0.68029872,137.9,137.87,1.7275565]
["bitfinex","SOLUSD",1768170107206,0.68029872,137.9,137.87,2.45188242]
["bitfinex","SOLUSD",1768170107407,0.63239641,137.91,137.88,2.6954562]
["bitfinex","SOLUSD",1768170107608,0.68029872,137.9,137.88,2.6954562]
["bitfinex","SOLUSD",1768170108404,0.35139553,137.91,137.89,2.6954562]
["bitfinex","SOLUSD",1768170108601,124.68998771,137.94,137.88,7.97699372]
["bitfinex","SOLUSD",1768170108826,0.14216157,137.93,137.9,2.6954562]
["bitfinex","SOLUSD",1768170109520,0.28432314,137.93,137.9,2.6954562]
["bitfinex","SOLUSD",1768170109737,124.68998771,137.94,137.9,2.6954562]
["bitfinex","SOLUSD",1768170110110,124.68998771,137.94,137.9,3.41978212]
["bitfinex","SOLUSD",1768170110311,124.68998771,137.94,137.91,0.72432592]
["bitfinex","SOLUSD",1768170111010,117.44,137.94,137.91,3.41978212]
["bitfinex","SOLUSD",1768170111211,111.44962514,137.94,137.91,3.41978212]
["bitfinex","SOLUSD",1768170111612,104.2,137.94,137.91,3.41978212]
["bitfinex","SOLUSD",1768170113708,104.2,137.94,137.92,0.72432592]
["bitfinex","SOLUSD",1768170113933,104.2,137.94,137.92,3.41978212]
["bitfinex","SOLUSD",1768170116716,0.2,137.95,137.93,0.72432592]
["bitfinex","SOLUSD",1768170116913,0.2,137.95,137.93,0.68109167]
["bitfinex","SOLUSD",1768170117613,7.44929441,137.95,137.93,0.68109167]
["bitfinex","SOLUSD",1768170120126,7.49252866,137.95,137.91,0.72432592]
["bitfinex","SOLUSD",1768170121932,0.04323425,137.94,137.9,10.67130815]
["bitfinex","SOLUSD",1768170122132,0.04323425,137.92,137.88,3.41978212]
["bitfinex","SOLUSD",1768170122445,0.32755739,137.91,137.87,2.6954562]
["bitfinex","SOLUSD",1768170122622,2.73869045,137.91,137.87,0.72432592]
["bitfinex","SOLUSD",1768170123346,0.04323425,137.91,137.87,0.72432592]
["bitfinex","SOLUSD",1768170123636,7.29434004,137.91,137.87,0.72432592]
["bitfinex","SOLUSD",1768170128314,9.98979624,137.91,137.87,0.72432592]
["bitfinex","SOLUSD",1768170128518,7.29434004,137.91,137.87,0.72432592]
["bitfinex","SOLUSD",1768170130139,7.29434004,137.91,137.88,0.69101967]
["bitfinex","SOLUSD",1768170130644,7.25110579,137.91,137.88,0.69101967]
["bitfinex","SOLUSD",1768170130934,104.2,137.92,137.89,0.69101967]
["bitfinex","SOLUSD",1768170131350,111.45060814,137.92,137.89,0.69101967]
["bitfinex","SOLUSD",1768170132834,111.45060814,137.92,137.89,3.38647587]
["bitfinex","SOLUSD",1768170135241,111.45060814,137.92,137.89,0.69101967]
["bitfinex","SOLUSD",1768170136646,104.4,137.95,137.92,0.69101967]
["bitfinex","SOLUSD",1768170136821,104.4,137.95,137.92,0.63101967]
["bitfinex","SOLUSD",1768170137015,104.4,137.95,137.92,3.32647587]
["bitfinex","SOLUSD",1768170137629,111.6492511,137.95,137.92,3.32647587]
["bitfinex","SOLUSD",1768170137844,111.6492511,137.95,137.92,2.6954562]
["bitfinex","SOLUSD",1768170138225,104.4,137.95,137.92,2.6954562]
["bitfinex","SOLUSD",1768170138841,104.4,137.95,137.93,0.69101967]
["bitfinex","SOLUSD",1768170139039,104.4,137.95,137.93,3.32647587]
["bitfinex","SOLUSD",1768170139917,0.2,137.95,137.93,3.32647587]
["bitfinex","SOLUSD",1768170141045,0.2,137.95,137.93,0.63101967]
["bitfinex","SOLUSD",1768170148623,7.44901962,137.95,137.93,0.63101967]
["bitfinex","SOLUSD",1768170148827,7.54865554,137.95,137.91,0.69101967]
["bitfinex","SOLUSD",1768170153735,7.54865554,137.95,137.91,3.38647587]
["bitfinex","SOLUSD",1768170156258,7.44901962,137.95,137.92,0.65903035]
["bitfinex","SOLUSD",1768170156556,0.2,137.95,137.92,0.65903035]
["bitfinex","SOLUSD",1768170156764,0.2,137.95,137.92,3.35448655]
["bitfinex","SOLUSD",1768170157564,0.30025919,137.95,137.92,2.6954562]
["bitfinex","SOLUSD",1768170158178,7.54934762,137.95,137.92,2.6954562]
["bitfinex","SOLUSD",1768170158339,7.54934762,137.95,137.92,0.65903035]
["bitfinex","SOLUSD",1768170164741,0.44566844,137.94,137.9,0.65903035]
["bitfinex","SOLUSD",1768170164942,0.10087006,137.93,137.89,3.35448655]
["bitfinex","SOLUSD",1768170165348,0.10087006,137.93,137.9,0.65903035]
["bitfinex","SOLUSD",1768170166265,20.9375864,137.94,137.9,0.65903035]
["bitfinex","SOLUSD",1768170170457,0.099,137.93,137.89,1.7245891]
["bitfinex","SOLUSD",1768170170662,0.099,137.93,137.89,2.38361945]
["bitfinex","SOLUSD",1768170171269,0.099,137.93,137.89,0.65903035]
["bitfinex","SOLUSD",1768170174181,20.65326326,137.94,137.9,0.65903035]
["bitfinex","SOLUSD",1768170174677,22.37785236,137.94,137.9,0.65903035]
["bitfinex","SOLUSD",1768170176682,1.887181,137.92,137.88,0.65903035]
["bitfinex","SOLUSD",1768170177067,1.7245891,137.92,137.88,0.65903035]
["bitfinex","SOLUSD",1768170179680,8.97553874,137.92,137.88,0.65903035]
["bitfinex","SOLUSD",1768170180273,1.7245891,137.9,137.87,0.65903035]
["bitfinex","SOLUSD",1768170180476,1.82422502,137.9,137.87,0.65903035]
["bitfinex","SOLUSD",1768170180678,13.52432314,137.91,137.84,0.65903035]
["bitfinex","SOLUSD",1768170180679,1.88782335,137.88,137.84,0.65903035]
["bitfinex","SOLUSD",1768170180866,1.7245891,137.91,137.86,1.7245891]
["bitfinex","SOLUSD",1768170181072,18.1102297,137.9,137.87,0.65903035]
["bitfinex","SOLUSD",1768170181274,13.24,137.9,137.87,0.65903035]
["bitfinex","SOLUSD",1768170181982,11.74,137.9,137.88,0.65903035]
["bitfinex","SOLUSD",1768170183070,8.97605382,137.91,137.88,0.65903035]
["bitfinex","SOLUSD",1768170183664,7.25146472,137.91,137.88,0.65903035]
["bitfinex","SOLUSD",1768170189994,0.2,137.95,137.91,0.68547002]
["bitfinex","SOLUSD",1768170190185,0.299,137.95,137.91,2.41005912]
["bitfinex","SOLUSD",1768170190495,5.16421576,137.95,137.92,0.68547002]
["bitfinex","SOLUSD",1768170190695,5.06521576,137.95,137.92,0.64479746]
["bitfinex","SOLUSD",1768170190887,7.24974443,137.94,137.92,2.36938656]
["bitfinex","SOLUSD",1768170192500,7.44925016,137.95,137.92,1.7245891]
["bitfinex","SOLUSD",1768170192680,7.44925016,137.95,137.92,2.41005912]
["bitfinex","SOLUSD",1768170192887,7.44925016,137.95,137.92,0.68547002]
["bitfinex","SOLUSD",1768170194895,0.2,137.95,137.92,0.68547002]
["bitfinex","SOLUSD",1768170195208,7.44853802,137.96,137.94,0.68547002]
["bitfinex","SOLUSD",1768170196012,0.2,137.96,137.94,0.68547002]
["bitfinex","SOLUSD",1768170196178,7.4485058,137.96,137.94,0.68547002]
["bitfinex","SOLUSD",1768170196811,7.55052437,137.96,137.92,0.68547002]
["bitfinex","SOLUSD",1768170196984,7.55052437,137.96,137.92,2.41005912]
["bitfinex","SOLUSD",1768170197796,0.30201857,137.96,137.92,2.41005912]
["bitfinex","SOLUSD",1768170198102,0.30201857,137.96,137.93,0.68547002]
["bitfinex","SOLUSD",1768170198692,0.2,137.96,137.94,0.68547002]
["bitfinex","SOLUSD",1768170199190,104.4,137.97,137.96,0.68547002]
["bitfinex","SOLUSD",1768170200228,0.2,137.98,137.92,18.12520493]
["bitfinex","SOLUSD",1768170200514,0.70029332,137.96,137.9,0.72516316]
["bitfinex","SOLUSD",1768170200801,1.7245891,137.94,137.9,0.68547002]
["bitfinex","SOLUSD",1768170201096,1.7245891,137.93,137.9,0.68547002]
["bitfinex","SOLUSD",1768170205609,2.42488242,137.93,137.9,0.68547002]
["bitfinex","SOLUSD",1768170206310,1.7245891,137.93,137.9,0.68547002]
["bitfinex","SOLUSD",1768170206802,0.70029332,137.92,137.89,0.68547002]
["bitfinex","SOLUSD",1768170209297,9.67465195,137.94,137.89,0.68547002]
["bitfinex","SOLUSD",1768170213408,9.67465195,137.94,137.9,0.68547002]
["bitfinex","SOLUSD",1768170220126,7.24976953,137.94,137.9,0.68547002]
["bitfinex","SOLUSD",1768170220304,8.97435863,137.94,137.9,0.68547002]
["bitfinex","SOLUSD",1768170223121,1.7245891,137.93,137.86,0.72537356]
["bitfinex","SOLUSD",1768170223418,8.97435863,137.94,137.9,0.72190262]
["bitfinex","SOLUSD",1768170225827,9.64259158,137.94,137.9,0.72190262]
["bitfinex","SOLUSD",1768170226018,8.97435863,137.94,137.9,0.72190262]
["bitfinex","SOLUSD",1768170228526,9.64259158,137.94,137.9,0.72190262]
["bitfinex","SOLUSD",1768170228721,7.91800248,137.94,137.9,0.72190262]
["bitfinex","SOLUSD",1768170228921,31.36297876,137.95,137.9,0.72190262]
["bitfinex","SOLUSD",1768170228922,9.64207562,137.95,137.9,0.72190262]
["bitfinex","SOLUSD",1768170229329,10.61219498,137.95,137.9,0.72190262]
["bitfinex","SOLUSD",1768170230233,10.61219498,137.95,137.91,0.72190262]
["bitfinex","SOLUSD",1768170232215,141.85798341,137.97,137.91,0.72190262]
["bitfinex","SOLUSD",1768170232216,0.2,137.98,137.93,0.72190262]
["bitfinex","SOLUSD",1768170232411,5.07355763,137.98,137.94,0.72190262]
["bitfinex","SOLUSD",1768170233013,0.2,137.98,137.96,0.72190262]
["bitfinex","SOLUSD",1768170233213,3.50301995,137.99,137.98,0.64609319]
["bitfinex","SOLUSD",1768170233424,0.66823295,138.0,137.95,2.69470846]
["bitfinex","SOLUSD",1768170233905,0.2,138.01,137.97,2.69470846]
["bitfinex","SOLUSD",1768170234106,0.2,138.01,137.99,9.9415095]
["bitfinex","SOLUSD",1768170235123,0.2,138.01,137.98,7.2473386]
["bitfinex","SOLUSD",1768170235332,0.2,138.01,137.97,7.24763526]
["bitfinex","SOLUSD",1768170235832,0.2,138.01,137.97,9.94234372]
["bitfinex","SOLUSD",1768170236926,0.2,138.01,137.98,2.69470846]
["bitfinex","SOLUSD",1768170237517,0.2,138.01,137.98,9.9419755]
["bitfinex","SOLUSD",1768170237717,0.2,138.01,137.99,2.69470846]
["bitfinex","SOLUSD",1768170239836,0.2,138.01,137.99,9.94142882]
["bitfinex","SOLUSD",1768170240033,0.2,138.01,137.98,7.24720528]
["bitfinex","SOLUSD",1768170240231,0.86823295,138.01,137.97,7.24791388]
["bitfinex","SOLUSD",1768170240534,0.86823295,138.01,137.97,2.69470846]
["bitfinex","SOLUSD",1768170240832,0.66823295,138.03,138.0,2.69470846]
["bitfinex","SOLUSD",1768170241033,0.66823295,138.03,138.0,9.94093052]
["bitfinex","SOLUSD",1768170241336,0.66823295,138.03,137.99,9.94140696]
["bitfinex","SOLUSD",1768170243526,0.66823295,138.03,137.99,7.2466985]
["bitfinex","SOLUSD",1768170243733,0.66823295,138.02,137.98,15.93470846]
["bitfinex","SOLUSD",1768170244440,0.66823295,138.02,137.99,9.94160773]
["bitfinex","SOLUSD",1768170244933,0.2,138.04,138.01,2.69470846]
["bitfinex","SOLUSD",1768170245118,0.2,138.04,138.02,2.69470846]
["bitfinex","SOLUSD",1768170245319,0.2,138.04,138.02,2.63470846]
["bitfinex","SOLUSD",1768170245747,0.2,138.04,138.02,9.88002399]
["bitfinex","SOLUSD",1768170248344,0.2,138.1,138.04,0.28432314]
["bitfinex","SOLUSD",1768170248520,0.2,138.1,138.08,2.69470846]
["bitfinex","SOLUSD",1768170249533,0.2,138.11,138.09,2.69470846]
["bitfinex","SOLUSD",1768170250128,0.2,138.11,138.08,2.69470846]
["bitfinex","SOLUSD",1768170250936,0.2,138.11,138.09,2.69470846]
["bitfinex","SOLUSD",1768170251130,0.2,138.11,138.08,2.69470846]
["bitfinex","SOLUSD",1768170251433,0.2,138.11,138.09,2.69470846]
["bitfinex","SOLUSD",1768170252223,0.88811734,138.11,138.07,7.24270297]
["bitfinex","SOLUSD",1768170252428,0.68811734,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1768170255149,0.68811734,138.1,138.05,15.91470846]
["bitfinex","SOLUSD",1768170255327,0.68811734,138.08,138.05,13.22]
["bitfinex","SOLUSD",1768170255821,0.68811734,138.08,138.04,9.9388423]
["bitfinex","SOLUSD",1768170256441,0.68811734,138.08,138.05,7.24365554]
["bitfinex","SOLUSD",1768170256729,0.2,138.11,138.07,2.69470846]
["bitfinex","SOLUSD",1768170256935,0.2,138.11,138.09,2.69470846]
["bitfinex","SOLUSD",1768170257432,0.2,138.11,138.09,9.93633693]
["bitfinex","SOLUSD",1768170258743,1e-08,138.11,138.09,9.93633693]
["bitfinex","SOLUSD",1768170260654,0.68811734,138.14,138.1,2.69470846]
["bitfinex","SOLUSD",1768170262940,0.68811734,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1768170265261,0.68811734,138.14,138.11,2.69470846]
["bitfinex","SOLUSD",1768170265468,4.46841473,138.15,138.11,2.69470846]
["bitfinex","SOLUSD",1768170265646,0.2,138.17,138.13,2.69470846]
["bitfinex","SOLUSD",1768170266466,13.18061116,138.18,138.15,2.69470846]
["bitfinex","SOLUSD",1768170266662,13.18061116,138.18,138.15,3.3228258]
["bitfinex","SOLUSD",1768170267339,0.2,138.2,138.18,7.66505466]
["bitfinex","SOLUSD",1768170267538,0.2,138.2,138.18,7.60505466]
["bitfinex","SOLUSD",1768170268067,0.2,138.2,138.18,7.17693732]
["bitfinex","SOLUSD",1768170268637,0.2,138.2,138.18,9.81164578]
["bitfinex","SOLUSD",1768170268842,1e-08,138.2,138.18,9.75164578]
["bitfinex","SOLUSD",1768170269144,1e-08,138.2,138.18,10.17976312]
["bitfinex","SOLUSD",1768170269766,0.68811735,138.2,138.17,7.23733176]
["bitfinex","SOLUSD",1768170270787,1e-08,138.2,138.18,10.3596139]
["bitfinex","SOLUSD",1768170271666,1e-08,138.2,138.19,0.42811734]
["bitfinex","SOLUSD",1768170271841,1e-08,138.2,138.18,7.66490544]
["bitfinex","SOLUSD",1768170272753,0.68811735,138.2,138.17,7.23746109]
["bitfinex","SOLUSD",1768170274060,0.71226205,138.18,138.15,7.23839067]
["bitfinex","SOLUSD",1768170277064,0.71226206,138.2,138.16,3.1228258]
["bitfinex","SOLUSD",1768170277495,0.71226206,138.2,138.17,2.69470846]
["bitfinex","SOLUSD",1768170279670,0.71226206,138.2,138.18,7.23693732]
["bitfinex","SOLUSD",1768170280874,1e-08,138.2,138.18,7.23693732]
["bitfinex","SOLUSD",1768170282459,1e-08,138.2,138.17,25.33039172]
["bitfinex","SOLUSD",1768170287975,0.1,138.24,138.2,0.42811734]
["bitfinex","SOLUSD",1768170288179,0.1,138.24,138.22,2.69470846]
["bitfinex","SOLUSD",1768170288362,1e-08,138.24,138.22,2.69470846]
["bitfinex","SOLUSD",1768170288870,0.71226205,138.29,138.24,0.42811734]
["bitfinex","SOLUSD",1768170289063,3.40697051,138.29,138.23,16.3428258]
["bitfinex","SOLUSD",1768170289247,0.71226205,138.28,138.23,16.3428258]
["bitfinex","SOLUSD",1768170289452,24.22499616,138.33,138.24,3.37599444]
["bitfinex","SOLUSD",1768170289754,24.22499616,138.33,138.26,0.68128598]
["bitfinex","SOLUSD",1768170289960,2.69470846,138.31,138.27,7.2322268]
["bitfinex","SOLUSD",1768170290351,2.69470846,138.3,138.26,7.91383717]
["bitfinex","SOLUSD",1768170290572,2.69470846,138.3,138.26,7.23255119]
["bitfinex","SOLUSD",1768170290985,2.69470846,138.3,138.23,13.22]
["bitfinex","SOLUSD",1768170290986,2.69470846,138.28,138.23,34.68157396]
["bitfinex","SOLUSD",1768170291154,2.69470846,138.28,138.24,7.23348734]
["bitfinex","SOLUSD",1768170291479,1.71609747,138.29,138.24,7.23348734]
["bitfinex","SOLUSD",1768170291771,0.71226205,138.28,138.25,7.2332154]
["bitfinex","SOLUSD",1768170292553,0.71226205,138.28,138.24,7.23379629]
["bitfinex","SOLUSD",1768170292882,0.28432314,138.31,138.25,0.68128598]
["bitfinex","SOLUSD",1768170293049,0.71226205,138.32,138.28,2.39738345]
["bitfinex","SOLUSD",1768170293250,0.71226205,138.32,138.27,2.39738345]
["bitfinex","SOLUSD",1768170293869,0.71226205,138.32,138.27,0.68128598]
["bitfinex","SOLUSD",1768170294054,0.71226205,138.32,138.28,1.71609747]
["bitfinex","SOLUSD",1768170294257,0.71226205,138.32,138.27,0.68128598]
["bitfinex","SOLUSD",1768170294258,0.71226205,138.32,138.27,2.39738345]
["bitfinex","SOLUSD",1768170294879,0.71226205,138.32,138.28,8.94780125]
["bitfinex","SOLUSD",1768170295871,0.71226205,138.32,138.28,7.91298976]
["bitfinex","SOLUSD",1768170296070,0.71226205,138.32,138.28,9.62908723]
["bitfinex","SOLUSD",1768170297284,0.71226205,138.32,138.28,27.7083467]
["bitfinex","SOLUSD",1768170298191,0.1,138.34,138.32,0.68128598]
["bitfinex","SOLUSD",1768170298482,0.1,138.34,138.32,2.39738345]
["bitfinex","SOLUSD",1768170298983,0.71226205,138.36,138.32,2.39738345]
["bitfinex","SOLUSD",1768170299169,0.71226205,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1768170299381,2.42835952,138.38,138.33,9.6264733]
["bitfinex","SOLUSD",1768170299682,0.71226205,138.38,138.33,9.6264733]
["bitfinex","SOLUSD",1768170300165,0.71226205,138.38,138.34,0.68128598]
["bitfinex","SOLUSD",1768170300490,0.71226205,138.38,138.34,2.39738345]
["bitfinex","SOLUSD",1768170300986,0.71226205,138.38,138.34,0.68128598]
["bitfinex","SOLUSD",1768170301361,0.71226205,138.37,138.32,22.82679175]
["bitfinex","SOLUSD",1768170301574,0.71226205,138.37,138.32,21.11069428]
["bitfinex","SOLUSD",1768170301575,0.71226205,138.36,138.32,21.11069428]
["bitfinex","SOLUSD",1768170301778,0.71226205,138.35,138.32,13.2]
["bitfinex","SOLUSD",1768170302588,0.71226205,138.35,138.31,7.91127917]
["bitfinex","SOLUSD",1768170303499,0.71226205,138.32,138.27,20.47724396]
["bitfinex","SOLUSD",1768170303676,0.71226205,138.32,138.28,7.23152531]
["bitfinex","SOLUSD",1768170303882,2.42835952,138.32,138.28,7.91960432]
["bitfinex","SOLUSD",1768170304306,0.71226205,138.32,138.28,7.91960432]
["bitfinex","SOLUSD",1768170304590,2.42835952,138.32,138.28,7.91960432]
["bitfinex","SOLUSD",1768170305301,1.71609747,138.31,138.28,0.68807901]
["bitfinex","SOLUSD",1768170305595,2.41180202,138.31,138.27,7.23209446]
["bitfinex","SOLUSD",1768170306009,1.71609747,138.29,138.25,0.68807901]
["bitfinex","SOLUSD",1768170306208,2.41180202,138.29,138.25,0.68807901]
["bitfinex","SOLUSD",1768170307002,2.41180202,138.29,138.25,7.92122623]
["bitfinex","SOLUSD",1768170307308,2.41180202,138.28,138.24,7.92173888]
["bitfinex","SOLUSD",1768170307796,1.71609747,138.28,138.25,0.68807901]
["bitfinex","SOLUSD",1768170307974,9.64311276,138.29,138.25,0.68807901]
["bitfinex","SOLUSD",1768170308792,1.71609747,138.28,138.25,0.68807901]
["bitfinex","SOLUSD",1768170310092,2.41180202,138.29,138.25,0.68807901]
["bitfinex","SOLUSD",1768170310282,2.40073929,138.28,138.23,7.92940243]
["bitfinex","SOLUSD",1768170310493,1.71609747,138.27,138.23,7.92940243]
["bitfinex","SOLUSD",1768170310691,2.40073929,138.26,138.21,0.69530162]
["bitfinex","SOLUSD",1768170310993,0.68464182,138.25,138.21,7.93036586]
["bitfinex","SOLUSD",1768170311396,9.6340692,138.25,138.21,0.69530162]
["bitfinex","SOLUSD",1768170311597,1.71609747,138.24,138.21,0.69530162]
["bitfinex","SOLUSD",1768170311786,1.71609747,138.23,138.19,7.93149891]
["bitfinex","SOLUSD",1768170311979,1.71609747,138.23,138.18,14.91609747]
["bitfinex","SOLUSD",1768170311980,0.68464182,138.24,138.2,7.93089768]
["bitfinex","SOLUSD",1768170312999,0.68464182,138.24,138.2,0.69530162]
["bitfinex","SOLUSD",1768170313699,0.68464182,138.24,138.2,7.93099344]
["bitfinex","SOLUSD",1768170314402,0.68464182,138.24,138.2,0.69530162]
["bitfinex","SOLUSD",1768170315104,0.68464182,138.24,138.2,7.93106425]
["bitfinex","SOLUSD",1768170318084,8.94945936,138.25,138.21,0.69530162]
["bitfinex","SOLUSD",1768170318410,0.68464182,138.26,138.21,7.93061881]
["bitfinex","SOLUSD",1768170318716,15.60073929,138.26,138.21,7.93061881]
["bitfinex","SOLUSD",1768170319013,2.40073929,138.25,138.21,7.93061881]
["bitfinex","SOLUSD",1768170323301,0.68464182,138.29,138.24,0.69530162]
["bitfinex","SOLUSD",1768170323499,0.68464182,138.3,138.26,0.69530162]
["bitfinex","SOLUSD",1768170324320,0.68464182,138.3,138.26,7.92795604]
["bitfinex","SOLUSD",1768170326917,0.68464182,138.3,138.26,7.23265442]
["bitfinex","SOLUSD",1768170327119,0.68464182,138.3,138.26,7.92795604]
["bitfinex","SOLUSD",1768170327422,0.68464182,138.3,138.26,7.23265442]
["bitfinex","SOLUSD",1768170327926,0.68464182,138.3,138.26,8.94875189]
["bitfinex","SOLUSD",1768170329122,0.68464182,138.3,138.26,7.23265442]
["bitfinex","SOLUSD",1768170329314,0.68464182,138.29,138.26,7.23265442]
["bitfinex","SOLUSD",1768170331306,0.68464182,138.29,138.25,7.92834627]
["bitfinex","SOLUSD",1768170333122,0.68464182,138.29,138.25,7.23304465]
["bitfinex","SOLUSD",1768170337103,0.69830803,138.28,138.22,0.7234843]
["bitfinex","SOLUSD",1768170337316,0.69830803,138.25,138.22,7.23453883]
["bitfinex","SOLUSD",1768170338372,0.69830803,138.25,138.23,7.23419261]
["bitfinex","SOLUSD",1768170339340,0.69830803,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1768170342157,0.69830803,138.25,138.21,7.89067327]
["bitfinex","SOLUSD",1768170342158,0.69830803,138.24,138.21,7.89067327]
["bitfinex","SOLUSD",1768170342327,1.71609747,138.25,138.21,7.89067327]
["bitfinex","SOLUSD",1768170342638,2.4144055,138.25,138.21,7.89067327]
["bitfinex","SOLUSD",1768170349550,0.69830803,138.25,138.21,7.89067327]
["bitfinex","SOLUSD",1768170352355,0.69830803,138.25,138.21,7.23514181]
["bitfinex","SOLUSD",1768170352935,0.69830803,138.25,138.21,9.91755407]
["bitfinex","SOLUSD",1768170353137,0.69830803,138.25,138.21,28.00597024]
["bitfinex","SOLUSD",1768170353345,0.69830803,138.25,138.21,28.6615017]
["bitfinex","SOLUSD",1768170355452,0.69830803,138.25,138.22,2.68241226]
["bitfinex","SOLUSD",1768170357859,0.69830803,138.27,138.23,0.65553146]
["bitfinex","SOLUSD",1768170358060,0.69830803,138.27,138.23,3.33794372]
["bitfinex","SOLUSD",1768170358267,0.69830803,138.27,138.23,0.65553146]
["bitfinex","SOLUSD",1768170358442,0.69830803,138.26,138.22,7.89035024]
["bitfinex","SOLUSD",1768170358641,0.69830803,138.26,138.22,10.5727625]
["bitfinex","SOLUSD",1768170362574,0.69830803,138.27,138.24,0.65553146]
["bitfinex","SOLUSD",1768170364572,0.69319334,138.28,138.25,0.72273326]
["bitfinex","SOLUSD",1768170365355,0.69319334,138.28,138.24,10.63886086]
["bitfinex","SOLUSD",1768170366574,0.69319334,138.28,138.25,0.72273326]
["bitfinex","SOLUSD",1768170366982,13.89319334,138.3,138.26,0.72273326]
["bitfinex","SOLUSD",1768170367276,0.69319334,138.29,138.26,0.72273326]
["bitfinex","SOLUSD",1768170369376,9.9127791,138.31,138.26,7.95535307]
["bitfinex","SOLUSD",1768170369581,0.70554726,138.3,138.26,7.95535307]
["bitfinex","SOLUSD",1768170371187,3.38795952,138.32,138.27,0.65626293]
["bitfinex","SOLUSD",1768170371475,0.70554726,138.32,138.29,0.65626293]
["bitfinex","SOLUSD",1768170375371,0.70554726,138.32,138.28,10.5701102]
["bitfinex","SOLUSD",1768170375997,0.70554726,138.32,138.29,3.33867519]
["bitfinex","SOLUSD",1768170376501,0.70554726,138.34,138.3,3.33867519]
["bitfinex","SOLUSD",1768170377592,0.70554726,138.34,138.31,7.2301352]
["bitfinex","SOLUSD",1768170380094,0.70554726,138.34,138.31,9.91254746]
["bitfinex","SOLUSD",1768170380287,0.70554726,138.34,138.31,10.56881039]
["bitfinex","SOLUSD",1768170383588,13.90554726,138.35,138.32,0.65626293]
["bitfinex","SOLUSD",1768170384498,13.2,138.35,138.32,10.56806442]
["bitfinex","SOLUSD",1768170384700,13.90554726,138.35,138.32,10.56806442]
["bitfinex","SOLUSD",1768170385002,0.70554726,138.35,138.32,10.56806442]
["bitfinex","SOLUSD",1768170388383,13.90554726,138.37,138.33,3.33867519]
["bitfinex","SOLUSD",1768170388890,13.90554726,138.37,138.33,10.56769502]
["bitfinex","SOLUSD",1768170395908,0.69707324,138.36,138.33,10.56769502]
["bitfinex","SOLUSD",1768170396081,0.69707324,138.36,138.33,9.91143209]
["bitfinex","SOLUSD",1768170398590,0.69707324,138.36,138.33,10.58469888]
["bitfinex","SOLUSD",1768170398793,0.69707324,138.36,138.33,7.90228662]
["bitfinex","SOLUSD",1768170399001,0.69707324,138.36,138.33,10.58469888]
["bitfinex","SOLUSD",1768170399181,0.69707324,138.38,138.34,0.67326679]
["bitfinex","SOLUSD",1768170399386,0.69707324,138.38,138.34,3.35567905]
["bitfinex","SOLUSD",1768170400606,0.69707324,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1768170400815,0.69707324,138.38,138.34,7.9016469]
["bitfinex","SOLUSD",1768170405115,0.69707324,138.38,138.34,10.58405916]
["bitfinex","SOLUSD",1768170407908,0.69707324,138.37,138.33,10.58453619]
["bitfinex","SOLUSD",1768170408513,0.69707324,138.37,138.34,0.67326679]
["bitfinex","SOLUSD",1768170410399,0.69707324,138.37,138.34,7.90183023]
["bitfinex","SOLUSD",1768170411199,0.69707324,138.38,138.35,0.67326679]
["bitfinex","SOLUSD",1768170412703,12.96427117,138.39,138.37,0.67326679]
["bitfinex","SOLUSD",1768170412922,12.96427117,138.39,138.37,0.55326679]
["bitfinex","SOLUSD",1768170419227,12.96427117,138.39,138.35,7.22787813]
["bitfinex","SOLUSD",1768170419228,13.66134441,138.39,138.36,0.67326679]
["bitfinex","SOLUSD",1768170419533,13.66134441,138.39,138.36,7.90062166]
["bitfinex","SOLUSD",1768170420529,13.66134441,138.39,138.36,0.67326679]
["bitfinex","SOLUSD",1768170422537,13.66134441,138.39,138.36,7.90061727]
["bitfinex","SOLUSD",1768170423433,13.66134441,138.39,138.36,9.61350836]
["bitfinex","SOLUSD",1768170424811,13.66134441,138.39,138.36,0.67326679]
["bitfinex","SOLUSD",1768170425230,13.66134441,138.39,138.31,68.27109766]
["bitfinex","SOLUSD",1768170425231,0.71138613,138.38,138.32,0.71454798]
["bitfinex","SOLUSD",1768170425421,0.71138613,138.37,138.33,0.71454798]
["bitfinex","SOLUSD",1768170425610,0.71138613,138.37,138.33,2.42743907]
["bitfinex","SOLUSD",1768170426221,0.71138613,138.37,138.33,9.6564725]
["bitfinex","SOLUSD",1768170426833,0.71138613,138.37,138.34,0.71454798]
["bitfinex","SOLUSD",1768170428134,21.13797723,138.38,138.34,0.71454798]
["bitfinex","SOLUSD",1768170428712,0.71138613,138.37,138.34,0.71454798]
["bitfinex","SOLUSD",1768170431135,20.4265911,138.38,138.34,0.71454798]
["bitfinex","SOLUSD",1768170431323,21.12743806,138.38,138.34,0.71454798]
["bitfinex","SOLUSD",1768170435228,0.70084696,138.37,138.34,0.71454798]
["bitfinex","SOLUSD",1768170436136,7.92788639,138.37,138.34,0.71454798]
["bitfinex","SOLUSD",1768170436341,0.70084696,138.36,138.33,5.6796409]
["bitfinex","SOLUSD",1768170438035,0.70084696,138.36,138.33,12.90844066]
["bitfinex","SOLUSD",1768170441440,0.70084696,138.36,138.33,14.62133175]
["bitfinex","SOLUSD",1768170444649,5.47511813,138.39,138.36,0.7158799]
["bitfinex","SOLUSD",1768170446842,5.47511813,138.39,138.37,4.963761]
["bitfinex","SOLUSD",1768170447448,5.47511813,138.39,138.37,5.6796409]
["bitfinex","SOLUSD",1768170451952,6.04726555,138.39,138.37,4.963761]
["bitfinex","SOLUSD",1768170454528,13.27333772,138.39,138.37,4.963761]
["bitfinex","SOLUSD",1768170454849,0.67961542,138.38,138.37,4.36460277]
["bitfinex","SOLUSD",1768170455736,14.41408139,138.39,138.37,4.36460277]
["bitfinex","SOLUSD",1768170457959,1.71289109,138.38,138.33,0.66001596]
["bitfinex","SOLUSD",1768170458146,1.71289109,138.37,138.34,4.963761]
["bitfinex","SOLUSD",1768170458350,1.71289109,138.37,138.34,0.66001596]
["bitfinex","SOLUSD",1768170458659,1.71289109,138.37,138.33,5.62377696]
["bitfinex","SOLUSD",1768170459238,7.2275224,138.36,138.33,5.62377696]
["bitfinex","SOLUSD",1768170463063,8.93989116,138.37,138.33,5.62377696]
["bitfinex","SOLUSD",1768170463270,1.71289109,138.36,138.33,5.62377696]
["bitfinex","SOLUSD",1768170463436,8.93989116,138.37,138.33,5.62377696]
["bitfinex","SOLUSD",1768170468960,27.00615462,138.38,138.33,5.62377696]
["bitfinex","SOLUSD",1768170469138,4.87202737,138.37,138.33,5.62377696]
["bitfinex","SOLUSD",1768170471249,13.81232709,138.37,138.33,5.62377696]
["bitfinex","SOLUSD",1768170471451,8.94029972,138.37,138.33,5.62377696]
["bitfinex","SOLUSD",1768170473564,8.94029972,138.37,138.34,0.66001596]
["bitfinex","SOLUSD",1768170473945,8.94029972,138.37,138.33,5.62377696]
["bitfinex","SOLUSD",1768170475367,2.6780527,138.37,138.33,5.62377696]
["bitfinex","SOLUSD",1768170477666,2.6780527,138.36,138.33,5.62377696]
["bitfinex","SOLUSD",1768170478475,27.97301232,138.37,138.33,5.62377696]
["bitfinex","SOLUSD",1768170482970,27.97301232,138.37,138.32,5.62377696]
["bitfinex","SOLUSD",1768170483159,2.6780527,138.34,138.31,0.66001596]
["bitfinex","SOLUSD",1768170483347,2.6780527,138.34,138.32,4.963761]
["bitfinex","SOLUSD",1768170483754,2.6780527,138.34,138.31,5.62377696]
["bitfinex","SOLUSD",1768170484161,9.90661009,138.35,138.31,5.62377696]
["bitfinex","SOLUSD",1768170484469,2.6780527,138.34,138.31,5.62377696]
["bitfinex","SOLUSD",1768170486368,9.9068401,138.34,138.31,4.963761]
["bitfinex","SOLUSD",1768170486574,2.6780527,138.33,138.31,5.68699106]
["bitfinex","SOLUSD",1768170487381,9.90728859,138.33,138.31,5.68699106]
["bitfinex","SOLUSD",1768170487588,2.6780527,138.32,138.29,4.963761]
["bitfinex","SOLUSD",1768170488353,2.6780527,138.32,138.29,0.72323006]
["bitfinex","SOLUSD",1768170488858,2.6780527,138.32,138.28,4.963761]
["bitfinex","SOLUSD",1768170489169,2.6780527,138.32,138.28,5.68167765]
["bitfinex","SOLUSD",1768170490778,7.2301352,138.31,138.28,5.68167765]
["bitfinex","SOLUSD",1768170491164,7.2301352,138.31,138.27,13.91791665]
["bitfinex","SOLUSD",1768170491365,7.2301352,138.31,138.28,4.963761]
["bitfinex","SOLUSD",1768170491666,9.9081879,138.31,138.28,4.963761]
["bitfinex","SOLUSD",1768170492873,7.22961249,138.32,138.28,4.963761]
["bitfinex","SOLUSD",1768170493078,2.6780527,138.31,138.28,4.963761]
["bitfinex","SOLUSD",1768170494179,9.90863057,138.31,138.28,4.963761]
["bitfinex","SOLUSD",1768170494380,9.90863057,138.31,138.28,5.68167765]
["bitfinex","SOLUSD",1768170496979,2.6780527,138.31,138.28,5.68167765]
["bitfinex","SOLUSD",1768170500479,9.90845618,138.31,138.29,0.71791665]
["bitfinex","SOLUSD",1768170500883,7.23040348,138.31,138.29,0.71791665]
["bitfinex","SOLUSD",1768170509388,2.6780527,138.31,138.29,0.71791665]
["bitfinex","SOLUSD",1768170512494,7.2301153,138.32,138.29,0.71791665]
["bitfinex","SOLUSD",1768170512676,125.5208404,138.34,138.29,0.71791665]
["bitfinex","SOLUSD",1768170512998,2.6780527,138.33,138.29,0.71791665]
["bitfinex","SOLUSD",1768170514292,9.90714255,138.33,138.29,0.71791665]
["bitfinex","SOLUSD",1768170516690,110.12618213,138.34,138.3,0.65363979]
["bitfinex","SOLUSD",1768170516888,107.44812943,138.34,138.3,0.65363979]
["bitfinex","SOLUSD",1768170517285,9.90642456,138.35,138.3,0.65363979]
["bitfinex","SOLUSD",1768170519382,9.905728,138.36,138.32,0.65363979]
["bitfinex","SOLUSD",1768170521992,2.6780527,138.35,138.32,0.65363979]
["bitfinex","SOLUSD",1768170523890,9.90610079,138.35,138.32,0.65363979]
["bitfinex","SOLUSD",1768170524076,7.22804809,138.35,138.32,0.65363979]
["bitfinex","SOLUSD",1768170524276,9.90610079,138.35,138.32,0.65363979]
["bitfinex","SOLUSD",1768170533200,13.2,138.38,138.33,0.65363979]
["bitfinex","SOLUSD",1768170533392,2.7770527,138.36,138.31,12.19386245]
["bitfinex","SOLUSD",1768170534492,10.00460327,138.36,138.31,12.19386245]
["bitfinex","SOLUSD",1768170535293,9.04088732,138.36,138.32,0.65363979]
["bitfinex","SOLUSD",1768170536596,1.71433675,138.35,138.32,0.65363979]
["bitfinex","SOLUSD",1768170538414,2.26343014,138.35,138.32,0.65363979]
["bitfinex","SOLUSD",1768170538710,1.71433675,138.35,138.32,0.65363979]
["bitfinex","SOLUSD",1768170539017,9.49591996,138.36,138.32,0.65363979]
["bitfinex","SOLUSD",1768170540314,1.71433675,138.36,138.33,0.65363979]
["bitfinex","SOLUSD",1768170542795,9.04085982,138.36,138.33,0.65363979]
["bitfinex","SOLUSD",1768170544587,8.94185982,138.36,138.33,0.65363979]
["bitfinex","SOLUSD",1768170548015,9.04085982,138.36,138.33,0.65363979]
["bitfinex","SOLUSD",1768170548919,1.81783768,138.34,138.3,0.69865532]
["bitfinex","SOLUSD",1768170551119,1.81783768,138.34,138.31,0.72113349]
["bitfinex","SOLUSD",1768170554317,1.71433675,138.32,138.3,0.72113349]
["bitfinex","SOLUSD",1768170554508,1.82224904,138.32,138.29,0.72113349]
["bitfinex","SOLUSD",1768170554706,1.71433675,138.31,138.29,0.72113349]
["bitfinex","SOLUSD",1768170557412,9.4848713,138.31,138.28,0.72113349]
["bitfinex","SOLUSD",1768170558815,0.11223587,138.3,138.28,0.72113349]
["bitfinex","SOLUSD",1768170559016,0.11223587,138.3,138.27,0.72113349]
["bitfinex","SOLUSD",1768170559805,9.49824087,138.31,138.27,0.72113349]
["bitfinex","SOLUSD",1768170561121,7.78390412,138.31,138.27,0.72113349]
["bitfinex","SOLUSD",1768170561306,0.55363979,138.31,138.28,0.72113349]
["bitfinex","SOLUSD",1768170563829,7.78349478,138.32,138.28,0.72113349]
["bitfinex","SOLUSD",1768170564700,0.099,138.31,138.28,0.72113349]
["bitfinex","SOLUSD",1768170566442,0.15639069,138.3,138.23,5.89555483]
["bitfinex","SOLUSD",1768170566731,0.15639069,138.3,138.26,1.71433675]
["bitfinex","SOLUSD",1768170566910,7.38745871,138.3,138.26,1.71433675]
["bitfinex","SOLUSD",1768170567425,7.38745871,138.3,138.24,7.23379058]
["bitfinex","SOLUSD",1768170567622,7.38745871,138.3,138.26,1.71433675]
["bitfinex","SOLUSD",1768170568533,7.38745871,138.3,138.26,2.43547024]
["bitfinex","SOLUSD",1768170569926,7.38745871,138.3,138.27,2.43547024]
["bitfinex","SOLUSD",1768170573141,0.66316309,138.33,138.29,0.72113349]
["bitfinex","SOLUSD",1768170573443,27.96322123,138.34,138.31,1.71433675]
["bitfinex","SOLUSD",1768170573622,27.96322123,138.34,138.3,1.71433675]
["bitfinex","SOLUSD",1768170573823,7.8918367,138.34,138.3,1.71433675]
["bitfinex","SOLUSD",1768170574025,7.8918367,138.34,138.31,1.71433675]
["bitfinex","SOLUSD",1768170576329,7.8918367,138.34,138.3,2.42083769]
["bitfinex","SOLUSD",1768170577615,7.8918367,138.34,138.31,1.71433675]
["bitfinex","SOLUSD",1768170578628,7.8918367,138.34,138.3,2.42083769]
["bitfinex","SOLUSD",1768170579028,0.71029175,138.33,138.3,0.70650094]
["bitfinex","SOLUSD",1768170579347,0.71029175,138.33,138.3,2.42083769]
["bitfinex","SOLUSD",1768170579721,0.71029175,138.33,138.3,0.70650094]
["bitfinex","SOLUSD",1768170580146,0.71029175,138.33,138.3,2.42083769]
["bitfinex","SOLUSD",1768170580831,0.71029175,138.33,138.3,0.70650094]
["bitfinex","SOLUSD",1768170581142,0.71029175,138.33,138.3,2.42083769]
["bitfinex","SOLUSD",1768170586246,0.71029175,138.32,138.29,2.42083769]
["bitfinex","SOLUSD",1768170589743,0.71029175,138.32,138.3,0.70650094]
["bitfinex","SOLUSD",1768170590040,0.71029175,138.32,138.3,2.42083769]
["bitfinex","SOLUSD",1768170591733,0.71029175,138.32,138.3,0.70650094]
["bitfinex","SOLUSD",1768170592232,7.93885904,138.34,138.3,0.70650094]
["bitfinex","SOLUSD",1768170592432,0.71029175,138.33,138.3,0.70650094]
["bitfinex","SOLUSD",1768170593039,7.93885904,138.34,138.31,0.70650094]
["bitfinex","SOLUSD",1768170593238,7.93885904,138.34,138.31,2.42083769]
["bitfinex","SOLUSD",1768170593641,7.93885904,138.34,138.31,0.70650094]
["bitfinex","SOLUSD",1768170594046,7.93851953,138.35,138.32,0.70650094]
["bitfinex","SOLUSD",1768170594349,111.61254053,138.37,138.33,1.71433675]
["bitfinex","SOLUSD",1768170595750,0.71029175,138.36,138.33,1.71433675]
["bitfinex","SOLUSD",1768170596252,0.71029175,138.36,138.33,2.42083769]
["bitfinex","SOLUSD",1768170596549,0.71029175,138.36,138.33,0.70650094]
["bitfinex","SOLUSD",1768170600137,7.93754053,138.37,138.34,0.70650094]
["bitfinex","SOLUSD",1768170601538,0.71029175,138.36,138.34,0.70650094]
["bitfinex","SOLUSD",1768170601854,0.71029175,138.35,138.32,0.70650094]
["bitfinex","SOLUSD",1768170603150,7.93851149,138.35,138.32,0.70650094]
["bitfinex","SOLUSD",1768170604145,0.68711032,138.34,138.32,0.70650094]
["bitfinex","SOLUSD",1768170606159,7.91643631,138.33,138.3,0.6857821]
["bitfinex","SOLUSD",1768170610258,0.68498868,138.34,138.31,0.65887722]
["bitfinex","SOLUSD",1768170610454,0.68498868,138.37,138.32,0.65887722]
["bitfinex","SOLUSD",1768170610639,0.68498868,138.36,138.33,0.65887722]
["bitfinex","SOLUSD",1768170611558,0.68498868,138.35,138.31,3.33675073]
["bitfinex","SOLUSD",1768170611859,0.68498868,138.35,138.32,0.65887722]
["bitfinex","SOLUSD",1768170613039,7.91314515,138.35,138.32,0.65887722]
["bitfinex","SOLUSD",1768170613240,7.91271711,138.36,138.32,0.65887722]
["bitfinex","SOLUSD",1768170613657,10.59059062,138.36,138.32,0.65887722]
["bitfinex","SOLUSD",1768170617066,0.68498868,138.36,138.32,0.65887722]
["bitfinex","SOLUSD",1768170617262,7.91219749,138.37,138.33,0.65887722]
["bitfinex","SOLUSD",1768170617450,5.55682447,138.36,138.33,0.65887722]
["bitfinex","SOLUSD",1768170617652,0.68498868,138.36,138.32,0.65887722]
["bitfinex","SOLUSD",1768170618453,0.68498868,138.35,138.32,0.65887722]
["bitfinex","SOLUSD",1768170619568,7.91346173,138.35,138.32,0.65887722]
["bitfinex","SOLUSD",1768170620066,0.68498868,138.34,138.31,0.65887722]
["bitfinex","SOLUSD",1768170621857,0.68498868,138.32,138.28,0.65887722]
["bitfinex","SOLUSD",1768170622052,0.68498868,138.31,138.28,0.65887722]
["bitfinex","SOLUSD",1768170622850,0.68498868,138.31,138.27,0.65887722]
["bitfinex","SOLUSD",1768170623053,0.68498868,138.3,138.27,0.65887722]
["bitfinex","SOLUSD",1768170623259,0.65498867,138.3,138.27,0.65887722]
["bitfinex","SOLUSD",1768170623860,2.67787351,138.3,138.26,0.65887722]
["bitfinex","SOLUSD",1768170624253,9.90800871,138.31,138.26,0.65887722]
["bitfinex","SOLUSD",1768170625274,0.68498868,138.3,138.26,0.65887722]
["bitfinex","SOLUSD",1768170625453,0.65498868,138.3,138.26,0.65887722]
["bitfinex","SOLUSD",1768170627245,0.65498868,138.3,138.27,0.65887722]
["bitfinex","SOLUSD",1768170632461,4.45877819,138.34,138.29,3.33675073]
["bitfinex","SOLUSD",1768170632675,0.68498868,138.33,138.3,0.65887722]
["bitfinex","SOLUSD",1768170634179,0.68498868,138.33,138.3,3.33675073]
["bitfinex","SOLUSD",1768170634881,0.68498868,138.33,138.31,0.66730616]
["bitfinex","SOLUSD",1768170635185,7.94064225,138.34,138.31,0.66730616]
["bitfinex","SOLUSD",1768170636282,15.87787351,138.35,138.3,0.66730616]
["bitfinex","SOLUSD",1768170636283,7.94092135,138.33,138.3,0.66730616]
["bitfinex","SOLUSD",1768170639183,0.71175906,138.33,138.3,0.66730616]
["bitfinex","SOLUSD",1768170639797,0.71175906,138.34,138.31,0.66730616]
["bitfinex","SOLUSD",1768170640087,10.61786088,138.35,138.31,0.66730616]
["bitfinex","SOLUSD",1768170643879,7.93998737,138.35,138.32,0.66730616]
["bitfinex","SOLUSD",1768170644183,0.71175906,138.36,138.33,0.66730616]
["bitfinex","SOLUSD",1768170646980,0.71175906,138.36,138.34,0.66730616]
["bitfinex","SOLUSD",1768170648681,0.71175906,138.36,138.33,3.34517967]
["bitfinex","SOLUSD",1768170649573,0.71175906,138.36,138.34,0.66730616]
["bitfinex","SOLUSD",1768170653617,5.47511813,138.39,138.36,0.66730616]
["bitfinex","SOLUSD",1768170653897,5.47511813,138.39,138.36,2.67787351]
["bitfinex","SOLUSD",1768170655088,6.18687719,138.39,138.36,2.67787351]
["bitfinex","SOLUSD",1768170655285,0.71175906,138.38,138.36,2.67787351]
["bitfinex","SOLUSD",1768170655493,5.47511813,138.39,138.36,2.67787351]
["bitfinex","SOLUSD",1768170655686,5.47511813,138.39,138.36,3.34517967]
["bitfinex","SOLUSD",1768170655994,5.47511813,138.39,138.37,0.66730616]
["bitfinex","SOLUSD",1768170656182,5.47511813,138.39,138.37,0.60730617]
["bitfinex","SOLUSD",1768170657796,5.47511813,138.39,138.37,1.71281136]
["bitfinex","SOLUSD",1768170658097,0.21962501,138.38,138.37,1.71281136]
["bitfinex","SOLUSD",1768170658278,5.47511813,138.39,138.37,1.71281136]
["bitfinex","SOLUSD",1768170658598,5.47511813,138.39,138.38,0.66730616]
["bitfinex","SOLUSD",1768170658798,5.47511813,138.39,138.38,0.60730617]
["bitfinex","SOLUSD",1768170660177,5.47511813,138.39,138.36,7.2273314]
["bitfinex","SOLUSD",1768170660377,5.47511813,138.39,138.37,1.71281136]
["bitfinex","SOLUSD",1768170660778,5.47511813,138.39,138.37,2.38651355]
["bitfinex","SOLUSD",1768170662194,5.47511813,138.39,138.38,2.38651355]
["bitfinex","SOLUSD",1768170662385,5.47511813,138.39,138.38,1.71281136]
["bitfinex","SOLUSD",1768170662585,5.47511813,138.39,138.37,1.71281136]
["bitfinex","SOLUSD",1768170663800,5.47511813,138.39,138.37,2.38651355]
["bitfinex","SOLUSD",1768170664883,1e-08,138.44,138.38,16.62562272]
["bitfinex","SOLUSD",1768170665098,0.1,138.48,138.43,1.71281136]
["bitfinex","SOLUSD",1768170665099,0.80716073,138.47,138.43,1.71281136]
["bitfinex","SOLUSD",1768170665400,0.80716073,138.47,138.44,2.40675408]
["bitfinex","SOLUSD",1768170665590,0.80716073,138.47,138.44,0.69394272]
["bitfinex","SOLUSD",1768170665785,8.02895028,138.47,138.44,0.69394272]
["bitfinex","SOLUSD",1768170665995,8.02895028,138.47,138.43,2.40675408]
["bitfinex","SOLUSD",1768170667903,0.80716073,138.47,138.44,1.71281136]
["bitfinex","SOLUSD",1768170670688,0.80716073,138.47,138.43,2.40675408]
["bitfinex","SOLUSD",1768170670884,0.80716073,138.47,138.43,0.69394272]
["bitfinex","SOLUSD",1768170671204,0.80716073,138.47,138.44,0.72126271]
["bitfinex","SOLUSD",1768170673607,8.0289964,138.47,138.44,0.72126271]
["bitfinex","SOLUSD",1768170676704,0.80716073,138.47,138.44,2.43407407]
["bitfinex","SOLUSD",1768170677006,0.1,138.48,138.47,0.625]
["bitfinex","SOLUSD",1768170677310,0.03773563,138.47,138.45,1.71281136]
["bitfinex","SOLUSD",1768170677490,0.1,138.48,138.45,1.67507573]
["bitfinex","SOLUSD",1768170679115,0.1,138.48,138.45,2.24007583]
["bitfinex","SOLUSD",1768170684208,0.1,138.48,138.47,0.5650001]
["bitfinex","SOLUSD",1768170684415,0.1,138.48,138.46,2.27781146]
["bitfinex","SOLUSD",1768170685702,0.1,138.48,138.46,9.49999104]
["bitfinex","SOLUSD",1768170685916,0.1,138.48,138.47,0.5650001]
["bitfinex","SOLUSD",1768170686297,0.1,138.49,138.47,0.5650001]
["bitfinex","SOLUSD",1768170687311,0.1,138.49,138.47,2.27781146]
["bitfinex","SOLUSD",1768170688307,0.1,138.49,138.47,0.5650001]
["bitfinex","SOLUSD",1768170691326,0.1,138.49,138.47,2.27781146]
["bitfinex","SOLUSD",1768170692824,0.1,138.49,138.47,1.71281136]
["bitfinex","SOLUSD",1768170694429,0.1,138.49,138.47,2.27781146]
["bitfinex","SOLUSD",1768170699624,0.1,138.49,138.45,20.40256085]
["bitfinex","SOLUSD",1768170699625,0.75430604,138.49,138.45,13.18]
["bitfinex","SOLUSD",1768170699827,0.75430604,138.49,138.46,1.05457773]
["bitfinex","SOLUSD",1768170700128,0.75430604,138.49,138.46,1.76174673]
["bitfinex","SOLUSD",1768170702220,0.75430604,138.49,138.47,1.71281136]
["bitfinex","SOLUSD",1768170703823,0.1,138.49,138.47,2.41998036]
["bitfinex","SOLUSD",1768170704609,7.87454971,138.5,138.48,1.71281136]
["bitfinex","SOLUSD",1768170704815,7.21969406,138.52,138.5,0.707169]
["bitfinex","SOLUSD",1768170705123,7.21969406,138.52,138.49,2.41998036]
["bitfinex","SOLUSD",1768170705324,7.61317968,138.52,138.49,2.41998036]
["bitfinex","SOLUSD",1768170705634,7.61317968,138.52,138.49,0.707169]
["bitfinex","SOLUSD",1768170706414,0.65169784,138.51,138.48,1.71281136]
["bitfinex","SOLUSD",1768170707345,0.65169784,138.51,138.46,0.707169]
["bitfinex","SOLUSD",1768170707516,0.65169784,138.51,138.48,1.71281136]
["bitfinex","SOLUSD",1768170709639,0.65430604,138.52,138.49,0.707169]
["bitfinex","SOLUSD",1768170709946,0.65430604,138.52,138.48,2.41998036]
["bitfinex","SOLUSD",1768170717026,7.87349503,138.52,138.48,2.41998036]
["bitfinex","SOLUSD",1768170719439,7.87349503,138.52,138.48,3.37896391]
["bitfinex","SOLUSD",1768170719635,7.87349503,138.52,138.49,0.707169]
["bitfinex","SOLUSD",1768170720232,7.87349503,138.52,138.49,3.37896391]
["bitfinex","SOLUSD",1768170720453,0.65430604,138.52,138.49,3.37896391]
["bitfinex","SOLUSD",1768170720650,0.65430604,138.53,138.5,3.37896391]
["bitfinex","SOLUSD",1768170720948,0.65430604,138.54,138.51,0.707169]
["bitfinex","SOLUSD",1768170721252,0.65430604,138.54,138.5,0.707169]
["bitfinex","SOLUSD",1768170721756,0.39348562,138.53,138.5,0.707169]
["bitfinex","SOLUSD",1768170722055,0.39348562,138.53,138.49,2.67179491]
["bitfinex","SOLUSD",1768170722256,7.87243798,138.54,138.5,0.707169]
["bitfinex","SOLUSD",1768170722436,7.87243798,138.54,138.5,3.37896391]
["bitfinex","SOLUSD",1768170723153,4.86522562,138.53,138.51,0.707169]
["bitfinex","SOLUSD",1768170723753,7.87243798,138.54,138.51,0.707169]
["bitfinex","SOLUSD",1768170731255,5.26124247,138.53,138.5,0.70402435]
["bitfinex","SOLUSD",1768170731643,4.86775685,138.53,138.5,0.70402435]
["bitfinex","SOLUSD",1768170732045,0.65372875,138.52,138.49,3.37581926]
["bitfinex","SOLUSD",1768170733957,0.65372875,138.52,138.49,0.70402435]
["bitfinex","SOLUSD",1768170742569,0.65372875,138.52,138.49,3.37581926]
["bitfinex","SOLUSD",1768170742754,0.65372875,138.52,138.49,0.70402435]
["bitfinex","SOLUSD",1768170743563,7.87539195,138.53,138.49,0.70402435]
["bitfinex","SOLUSD",1768170748253,4.87339545,138.52,138.49,0.70402435]
["bitfinex","SOLUSD",1768170748460,5.26482964,138.52,138.49,0.70402435]
["bitfinex","SOLUSD",1768170748662,5.52977364,138.52,138.49,0.70402435]
["bitfinex","SOLUSD",1768170748858,0.65637819,138.52,138.49,0.70402435]
["bitfinex","SOLUSD",1768170751483,7.87562961,138.52,138.49,0.70402435]
["bitfinex","SOLUSD",1768170755185,7.88626592,138.53,138.49,0.70402435]
["bitfinex","SOLUSD",1768170755389,4.87524591,138.52,138.49,0.70402435]
["bitfinex","SOLUSD",1768170756787,0.66473992,138.51,138.47,2.67179491]
["bitfinex","SOLUSD",1768170756969,2.67179491,138.52,138.47,0.66660222]
["bitfinex","SOLUSD",1768170757170,12.09574789,138.51,138.47,0.66660222]
["bitfinex","SOLUSD",1768170757484,7.2200511,138.51,138.47,0.66660222]
["bitfinex","SOLUSD",1768170758288,7.2200511,138.51,138.48,0.66660222]
["bitfinex","SOLUSD",1768170758885,7.50707745,138.51,138.48,0.66660222]
["bitfinex","SOLUSD",1768170760077,7.2200511,138.51,138.47,2.67179491]
["bitfinex","SOLUSD",1768170760279,7.2200511,138.51,138.47,3.33839713]
["bitfinex","SOLUSD",1768170760888,2.67179491,138.48,138.43,0.66660222]
["bitfinex","SOLUSD",1768170761088,7.22230247,138.46,138.43,0.66660222]
["bitfinex","SOLUSD",1768170761283,9.89409738,138.46,138.42,0.66660222]
["bitfinex","SOLUSD",1768170761588,25.27805864,138.46,138.4,3.33839713]
["bitfinex","SOLUSD",1768170761789,2.67179491,138.43,138.38,0.66660222]
["bitfinex","SOLUSD",1768170761994,2.67179491,138.42,138.38,0.66660222]
["bitfinex","SOLUSD",1768170762584,2.67179491,138.41,138.37,0.66660222]
["bitfinex","SOLUSD",1768170763287,9.89704208,138.41,138.37,0.66660222]
["bitfinex","SOLUSD",1768170763477,7.22524717,138.41,138.37,0.66660222]
["bitfinex","SOLUSD",1768170763984,7.22524717,138.41,138.38,0.66660222]
["bitfinex","SOLUSD",1768170764293,13.18,138.42,138.39,0.66660222]
["bitfinex","SOLUSD",1768170765494,20.40401795,138.43,138.39,0.66660222]
["bitfinex","SOLUSD",1768170766282,23.07581286,138.43,138.39,0.66660222]
["bitfinex","SOLUSD",1768170768168,9.89531231,138.44,138.39,0.66660222]
["bitfinex","SOLUSD",1768170768373,13.18,138.43,138.4,0.66660222]
["bitfinex","SOLUSD",1768170768573,7.2235174,138.44,138.4,0.66660222]
["bitfinex","SOLUSD",1768170768796,20.4035174,138.44,138.41,0.66660222]
["bitfinex","SOLUSD",1768170770394,23.07531231,138.44,138.41,0.66660222]
["bitfinex","SOLUSD",1768170773402,13.2,138.44,138.41,0.66660222]
["bitfinex","SOLUSD",1768170773798,15.87179491,138.44,138.41,0.66660222]
["bitfinex","SOLUSD",1768170776002,15.87179491,138.47,138.43,0.66660222]
["bitfinex","SOLUSD",1768170777715,23.0935758,138.47,138.43,0.66660222]
["bitfinex","SOLUSD",1768170778709,23.0935758,138.47,138.42,2.67179491]
["bitfinex","SOLUSD",1768170779505,23.0935758,138.47,138.43,0.66660222]
["bitfinex","SOLUSD",1768170781284,22.13332248,138.47,138.43,0.66660222]
["bitfinex","SOLUSD",1768170783812,20.42178089,138.47,138.43,0.66660222]
["bitfinex","SOLUSD",1768170784815,7.22178089,138.47,138.43,0.66660222]
["bitfinex","SOLUSD",1768170785110,20.42178089,138.47,138.43,0.66660222]
["bitfinex","SOLUSD",1768170789218,19.92178089,138.47,138.43,0.66660222]
["bitfinex","SOLUSD",1768170792715,19.92178089,138.47,138.42,1.71154159]
["bitfinex","SOLUSD",1768170793899,1.99586473,138.5,138.44,2.41907568]
["bitfinex","SOLUSD",1768170794105,22.1120082,138.5,138.44,2.41907568]
["bitfinex","SOLUSD",1768170794415,20.40046661,138.5,138.45,2.41907568]
["bitfinex","SOLUSD",1768170795739,20.40046661,138.5,138.46,0.70753409]
["bitfinex","SOLUSD",1768170797701,13.18,138.52,138.48,0.70753409]
["bitfinex","SOLUSD",1768170797902,13.18,138.52,138.48,0.61181546]
["bitfinex","SOLUSD",1768170798506,20.39943398,138.52,138.48,0.61181546]
["bitfinex","SOLUSD",1768170799920,20.39943398,138.52,138.49,0.70753409]
["bitfinex","SOLUSD",1768170803123,21.0966067,138.52,138.48,1.71154159]
["bitfinex","SOLUSD",1768170803716,21.0966067,138.52,138.47,1.71154159]
["bitfinex","SOLUSD",1768170803923,21.0966067,138.52,138.48,1.71154159]
["bitfinex","SOLUSD",1768170804433,20.39943398,138.52,138.48,1.71154159]
["bitfinex","SOLUSD",1768170805234,20.39943398,138.52,138.49,0.70753409]
["bitfinex","SOLUSD",1768170805418,21.09602924,138.53,138.49,0.70753409]
["bitfinex","SOLUSD",1768170812139,0.2040192,138.52,138.49,0.70753409]
["bitfinex","SOLUSD",1768170816539,7.42337792,138.52,138.49,0.70753409]
["bitfinex","SOLUSD",1768170818140,0.69060803,138.51,138.48,2.42156499]
["bitfinex","SOLUSD",1768170818335,0.69060803,138.51,138.48,1.71154159]
["bitfinex","SOLUSD",1768170821726,0.69060803,138.51,138.49,1.71154159]
["bitfinex","SOLUSD",1768170821926,0.69060803,138.51,138.48,1.71154159]
["bitfinex","SOLUSD",1768170822142,21.08947276,138.53,138.49,0.7100234]
["bitfinex","SOLUSD",1768170822347,0.21051824,138.52,138.49,0.7100234]
["bitfinex","SOLUSD",1768170823250,0.21051824,138.52,138.48,1.71154159]
["bitfinex","SOLUSD",1768170824040,0.21051824,138.52,138.49,1.71154159]
["bitfinex","SOLUSD",1768170827167,0.21051824,138.52,138.49,2.42156499]
["bitfinex","SOLUSD",1768170827539,20.39815775,138.54,138.5,0.7100234]
["bitfinex","SOLUSD",1768170827735,20.60867599,138.54,138.5,0.7100234]
["bitfinex","SOLUSD",1768170840569,0.68580713,138.53,138.5,0.7100234]
["bitfinex","SOLUSD",1768170842860,13.18,138.54,138.51,0.7100234]
["bitfinex","SOLUSD",1768170843066,4.86968939,138.53,138.51,0.7100234]
["bitfinex","SOLUSD",1768170843466,13.39051824,138.54,138.51,0.7100234]
["bitfinex","SOLUSD",1768170844273,20.60872607,138.54,138.51,0.7100234]
["bitfinex","SOLUSD",1768170846769,7.42872607,138.54,138.51,0.7100234]
["bitfinex","SOLUSD",1768170847071,20.60872607,138.54,138.51,0.7100234]
["bitfinex","SOLUSD",1768170848272,7.42872607,138.54,138.51,0.7100234]
["bitfinex","SOLUSD",1768170848573,20.60872607,138.54,138.51,0.7100234]
["bitfinex","SOLUSD",1768170848789,7.42872607,138.54,138.51,0.7100234]
["bitfinex","SOLUSD",1768170848976,20.60872607,138.54,138.51,0.7100234]
["bitfinex","SOLUSD",1768170850268,13.18,138.54,138.51,0.7100234]
["bitfinex","SOLUSD",1768170852170,20.62771394,138.54,138.51,0.7100234]
["bitfinex","SOLUSD",1768170852365,4.87080832,138.53,138.51,0.7100234]
["bitfinex","SOLUSD",1768170852674,13.40956597,138.54,138.51,0.7100234]
["bitfinex","SOLUSD",1768170861381,20.62769818,138.54,138.51,0.7100234]
["bitfinex","SOLUSD",1768170866299,7.44769818,138.54,138.51,0.7100234]
["bitfinex","SOLUSD",1768170866591,20.62769818,138.54,138.51,0.7100234]
["bitfinex","SOLUSD",1768170866990,7.44769818,138.54,138.51,0.7100234]
["bitfinex","SOLUSD",1768170867196,20.62769818,138.54,138.51,0.7100234]
["bitfinex","SOLUSD",1768170867785,7.44769818,138.54,138.51,0.7100234]
["bitfinex","SOLUSD",1768170867984,20.62769818,138.54,138.51,0.7100234]
["bitfinex","SOLUSD",1768170868596,7.44769818,138.54,138.51,0.7100234]
["bitfinex","SOLUSD",1768170868799,20.62769818,138.54,138.51,0.7100234]
["bitfinex","SOLUSD",1768170875197,7.88998865,138.55,138.51,0.7100234]
["bitfinex","SOLUSD",1768170875378,18.0546714,138.54,138.51,0.7100234]
["bitfinex","SOLUSD",1768170875701,13.18,138.54,138.51,0.7100234]
["bitfinex","SOLUSD",1768170877500,20.39845466,138.54,138.51,0.7100234]
["bitfinex","SOLUSD",1768170881675,20.62702094,138.54,138.51,0.7100234]
["bitfinex","SOLUSD",1768170881874,5.54243099,138.53,138.5,0.71688625]
["bitfinex","SOLUSD",1768170882086,7.88670272,138.53,138.5,0.71688625]
["bitfinex","SOLUSD",1768170888607,4.87637454,138.52,138.5,0.71688625]
["bitfinex","SOLUSD",1768170888795,7.88670272,138.53,138.5,0.71688625]
["bitfinex","SOLUSD",1768170890210,7.21876315,138.53,138.5,0.71688625]
["bitfinex","SOLUSD",1768170890408,7.44732943,138.53,138.5,0.71688625]
["bitfinex","SOLUSD",1768170890604,0.66793957,138.52,138.5,0.71688625]
["bitfinex","SOLUSD",1768170890905,7.89114083,138.53,138.5,0.71688625]
["bitfinex","SOLUSD",1768170891690,5.10500399,138.52,138.49,0.71688625]
["bitfinex","SOLUSD",1768170892311,12.32437266,138.52,138.49,0.71688625]
["bitfinex","SOLUSD",1768170892619,7.44793495,138.52,138.49,0.71688625]
["bitfinex","SOLUSD",1768170894308,7.21936867,138.52,138.49,0.71688625]
["bitfinex","SOLUSD",1768170899029,7.89124325,138.53,138.49,0.71688625]
["bitfinex","SOLUSD",1768170900018,13.85237768,138.53,138.5,0.71688625]
["bitfinex","SOLUSD",1768170900223,21.07106968,138.53,138.5,0.71688625]
["bitfinex","SOLUSD",1768170901634,0.22856628,138.52,138.5,0.71688625]
["bitfinex","SOLUSD",1768170906631,20.3986554,138.53,138.5,0.71688625]
["bitfinex","SOLUSD",1768170906838,21.11550322,138.53,138.5,0.71688625]
["bitfinex","SOLUSD",1768170910444,0.18454085,138.52,138.48,0.67692644]
["bitfinex","SOLUSD",1768170910644,5.05740343,138.52,138.48,0.67692644]
["bitfinex","SOLUSD",1768170912229,12.2768951,138.52,138.48,0.67692644]
["bitfinex","SOLUSD",1768170912426,7.40403252,138.52,138.48,0.67692644]
["bitfinex","SOLUSD",1768170917026,0.71152475,138.51,138.47,2.38662707]
["bitfinex","SOLUSD",1768170917351,0.71152475,138.51,138.47,0.67692644]
["bitfinex","SOLUSD",1768170919141,7.93159351,138.51,138.47,0.67692644]
["bitfinex","SOLUSD",1768170919846,7.93159351,138.51,138.46,1.70970063]
["bitfinex","SOLUSD",1768170919847,13.36981069,138.5,138.46,0.67692644]
["bitfinex","SOLUSD",1768170923863,13.36981069,138.5,138.46,2.38662707]
["bitfinex","SOLUSD",1768170925952,13.36981069,138.5,138.47,0.67692644]
["bitfinex","SOLUSD",1768170928750,0.18981069,138.5,138.47,0.67692644]
["bitfinex","SOLUSD",1768170928929,13.36981069,138.5,138.47,0.67692644]
["bitfinex","SOLUSD",1768170932354,21.12450275,138.5,138.46,0.67692644]
["bitfinex","SOLUSD",1768170932537,0.17730809,138.49,138.46,0.67692644]
["bitfinex","SOLUSD",1768170933133,13.90415363,138.5,138.46,0.67692644]
["bitfinex","SOLUSD",1768170933333,22.8341384,138.5,138.46,0.67692644]
["bitfinex","SOLUSD",1768170933647,0.17730809,138.49,138.46,0.67692644]
["bitfinex","SOLUSD",1768170933836,0.17730809,138.49,138.44,1.70970063]
["bitfinex","SOLUSD",1768170933837,0.17730809,138.49,138.45,0.67692644]
["bitfinex","SOLUSD",1768170934034,0.7016285,138.48,138.45,0.67692644]
["bitfinex","SOLUSD",1768170934241,2.41132913,138.49,138.45,0.67692644]
["bitfinex","SOLUSD",1768170934447,0.19960797,138.48,138.45,0.67692644]
["bitfinex","SOLUSD",1768170941165,13.8766083,138.47,138.44,0.72037926]
["bitfinex","SOLUSD",1768170942859,0.20457797,138.46,138.42,2.43007989]
["bitfinex","SOLUSD",1768170943061,0.20457797,138.46,138.43,0.72037926]
["bitfinex","SOLUSD",1768170943372,0.691688,138.45,138.41,0.72037926]
["bitfinex","SOLUSD",1768170943573,0.691688,138.45,138.36,0.72037926]
["bitfinex","SOLUSD",1768170943574,1.70970063,138.42,138.36,0.72037926]
["bitfinex","SOLUSD",1768170943888,6.96443384,138.45,138.35,0.2]
["bitfinex","SOLUSD",1768170943889,2.41132913,138.4,138.35,0.2]
["bitfinex","SOLUSD",1768170944163,13.40801232,138.39,138.35,0.2]
["bitfinex","SOLUSD",1768170944366,0.22801232,138.42,138.37,1.70970063]
["bitfinex","SOLUSD",1768170944579,0.22801232,138.42,138.38,1.70970063]
["bitfinex","SOLUSD",1768170944759,0.22801232,138.42,138.37,1.70970063]
["bitfinex","SOLUSD",1768170945561,13.40801232,138.42,138.37,1.70970063]
["bitfinex","SOLUSD",1768170945977,13.40801232,138.42,138.38,0.72037926]
["bitfinex","SOLUSD",1768170946262,15.11771295,138.42,138.38,0.72037926]
["bitfinex","SOLUSD",1768170948062,0.23270112,138.4,138.36,0.72037926]
["bitfinex","SOLUSD",1768170949272,0.23270112,138.4,138.37,0.72037926]
["bitfinex","SOLUSD",1768170949467,0.70006409,138.37,138.33,0.2]
["bitfinex","SOLUSD",1768170949764,0.54673655,138.35,138.33,0.2]
["bitfinex","SOLUSD",1768170950486,0.54825449,138.33,138.32,0.2]
["bitfinex","SOLUSD",1768170950685,13.71825449,138.33,138.32,0.2]
["bitfinex","SOLUSD",1768170950987,13.71825449,138.33,138.28,0.92037926]
["bitfinex","SOLUSD",1768170950988,14.90970063,138.33,138.28,0.92037926]
["bitfinex","SOLUSD",1768170951193,22.1389973,138.33,138.28,0.92037926]
["bitfinex","SOLUSD",1768170951686,20.39929664,138.33,138.28,0.92037926]
["bitfinex","SOLUSD",1768170951987,13.16999997,138.33,138.28,0.92037926]
["bitfinex","SOLUSD",1768170952189,13.16999997,138.33,138.28,2.63007989]
["bitfinex","SOLUSD",1768170952677,13.87162847,138.33,138.29,0.72037926]
["bitfinex","SOLUSD",1768170954469,13.87162847,138.33,138.22,0.72037926]
["bitfinex","SOLUSD",1768170954470,0.49798233,138.29,138.22,0.72037926]
["bitfinex","SOLUSD",1768170954677,15.37768294,138.29,138.25,0.72037926]
["bitfinex","SOLUSD",1768170955276,1.70970063,138.28,138.25,0.72037926]
["bitfinex","SOLUSD",1768170955469,1.70970063,138.28,138.23,0.72037926]
["bitfinex","SOLUSD",1768170955672,1.70970063,138.27,138.21,2.43007989]
["bitfinex","SOLUSD",1768170955882,22.42527149,138.29,138.22,2.43007989]
["bitfinex","SOLUSD",1768170956083,18.07468238,138.32,138.24,0.72037926]
["bitfinex","SOLUSD",1768170956274,1.70970063,138.3,138.24,2.43007989]
["bitfinex","SOLUSD",1768170956675,0.69232322,138.29,138.24,2.43007989]
["bitfinex","SOLUSD",1768170957071,0.099,138.28,138.24,0.72037926]
["bitfinex","SOLUSD",1768170959490,0.099,138.28,138.23,1.70970063]
["bitfinex","SOLUSD",1768170959686,0.099,138.28,138.23,2.43007989]
["bitfinex","SOLUSD",1768170959989,13.88638998,138.27,138.23,0.72037926]
["bitfinex","SOLUSD",1768170960366,0.1048739,138.26,138.22,0.72037926]
["bitfinex","SOLUSD",1768170962590,13.2,138.28,138.25,0.72037926]
["bitfinex","SOLUSD",1768170971798,10.01151659,138.29,138.25,0.72037926]
["bitfinex","SOLUSD",1768170971997,13.2,138.28,138.25,0.72037926]
["bitfinex","SOLUSD",1768170972987,7.33028566,138.29,138.25,0.72037926]
["bitfinex","SOLUSD",1768170973189,13.2,138.28,138.25,0.72037926]
["bitfinex","SOLUSD",1768170973594,10.01151659,138.29,138.25,0.72037926]
["bitfinex","SOLUSD",1768170974290,13.2,138.28,138.25,0.72037926]
["bitfinex","SOLUSD",1768170975003,10.01151659,138.29,138.25,0.72037926]
["bitfinex","SOLUSD",1768170975306,13.86980844,138.28,138.24,0.66612498]
["bitfinex","SOLUSD",1768170975805,0.66980844,138.28,138.24,0.66612498]
["bitfinex","SOLUSD",1768170976000,13.86980844,138.28,138.24,0.66612498]
["bitfinex","SOLUSD",1768170980485,21.10159581,138.28,138.24,0.66612498]
["bitfinex","SOLUSD",1768170983699,0.12128963,138.27,138.24,0.66612498]
["bitfinex","SOLUSD",1768170986293,21.10159581,138.28,138.24,0.66612498]
["bitfinex","SOLUSD",1768170990115,0.12128963,138.27,138.24,0.66612498]
["bitfinex","SOLUSD",1768170990924,23.78282674,138.28,138.24,0.66612498]
["bitfinex","SOLUSD",1768170991216,21.10159581,138.28,138.24,0.66612498]
["bitfinex","SOLUSD",1768170991518,23.78282674,138.28,138.24,0.66612498]
["bitfinex","SOLUSD",1768170996510,7.35359652,138.27,138.24,0.66612498]
["bitfinex","SOLUSD",1768170997905,7.23230689,138.27,138.24,0.66612498]
["bitfinex","SOLUSD",1768170998301,7.33130689,138.27,138.24,0.66612498]
["bitfinex","SOLUSD",1768170998722,10.01253782,138.27,138.24,0.66612498]
["bitfinex","SOLUSD",1768170999504,0.1048739,138.25,138.22,0.71400211]
["bitfinex","SOLUSD",1768170999706,13.2,138.25,138.22,0.71400211]
["bitfinex","SOLUSD",1768171002407,20.53232902,138.25,138.22,0.71400211]
["bitfinex","SOLUSD",1768171002608,23.21355995,138.25,138.22,0.71400211]
["bitfinex","SOLUSD",1768171002822,20.53232902,138.25,138.22,0.71400211]
["bitfinex","SOLUSD",1768171003028,13.2,138.25,138.22,0.71400211]
["bitfinex","SOLUSD",1768171004623,20.53245422,138.25,138.22,0.71400211]
["bitfinex","SOLUSD",1768171004808,23.21368515,138.25,138.22,0.71400211]
["bitfinex","SOLUSD",1768171005324,0.58256482,138.24,138.21,0.71400211]
["bitfinex","SOLUSD",1768171005530,0.67682312,138.22,138.2,0.2]
["bitfinex","SOLUSD",1768171005731,0.64682309,138.22,138.2,0.2]
["bitfinex","SOLUSD",1768171006407,13.2,138.22,138.2,0.2]
["bitfinex","SOLUSD",1768171007632,13.91779171,138.22,138.2,0.2]
["bitfinex","SOLUSD",1768171008215,13.91779171,138.22,138.18,0.2]
["bitfinex","SOLUSD",1768171008216,23.11642464,138.22,138.18,0.2]
["bitfinex","SOLUSD",1768171008721,0.71779171,138.21,138.18,0.2]
["bitfinex","SOLUSD",1768171009535,0.25112309,138.2,138.18,0.2]
["bitfinex","SOLUSD",1768171013724,0.25112309,138.2,138.17,0.2]
["bitfinex","SOLUSD",1768171013949,0.4714514,138.17,138.14,0.71400211]
["bitfinex","SOLUSD",1768171014107,2.68123093,138.15,138.08,2.68123093]
["bitfinex","SOLUSD",1768171014309,3.39746457,138.13,138.07,0.2]
["bitfinex","SOLUSD",1768171014525,2.68123093,138.12,138.07,0.2]
["bitfinex","SOLUSD",1768171014728,3.39593751,138.11,138.07,0.2]
["bitfinex","SOLUSD",1768171014915,15.90123093,138.1,138.07,0.2]
["bitfinex","SOLUSD",1768171015314,16.46627039,138.1,138.07,0.2]
["bitfinex","SOLUSD",1768171015630,0.7132099,138.09,138.07,0.2]
["bitfinex","SOLUSD",1768171015817,3.39444083,138.09,138.07,0.2]
["bitfinex","SOLUSD",1768171016822,2.68123093,138.09,138.05,0.71400211]
["bitfinex","SOLUSD",1768171017014,13.22,138.08,138.05,0.71400211]
["bitfinex","SOLUSD",1768171017220,2.68123093,138.09,138.05,0.71400211]
["bitfinex","SOLUSD",1768171017417,13.22,138.08,138.05,0.71400211]
["bitfinex","SOLUSD",1768171018234,23.85767112,138.08,138.04,0.71400211]
["bitfinex","SOLUSD",1768171018424,2.68123093,138.07,138.04,0.71400211]
["bitfinex","SOLUSD",1768171018617,3.0487188,138.07,138.04,0.71400211]
["bitfinex","SOLUSD",1768171018822,3.0487188,138.07,138.02,0.71400211]
["bitfinex","SOLUSD",1768171019027,3.36201691,138.06,138.02,0.71400211]
["bitfinex","SOLUSD",1768171019229,13.22,138.05,138.02,0.71400211]
["bitfinex","SOLUSD",1768171020049,15.90123093,138.05,138.01,0.91400211]
["bitfinex","SOLUSD",1768171020424,23.14511771,138.05,138.01,0.91400211]
["bitfinex","SOLUSD",1768171020621,23.14511771,138.05,138.01,0.2]
["bitfinex","SOLUSD",1768171020836,2.68123093,138.04,138.01,0.2]
["bitfinex","SOLUSD",1768171021038,3.39902264,138.04,138.01,0.2]
["bitfinex","SOLUSD",1768171021241,0.33428518,138.03,138.01,0.2]
["bitfinex","SOLUSD",1768171021926,0.3361019,138.01,137.99,12.96427117]
["bitfinex","SOLUSD",1768171022240,13.93779171,138.02,137.99,12.96427117]
["bitfinex","SOLUSD",1768171022839,16.61902264,138.02,137.99,12.96427117]
["bitfinex","SOLUSD",1768171023022,13.93779171,138.02,137.99,12.96427117]
["bitfinex","SOLUSD",1768171024024,16.61902264,138.02,137.99,12.96427117]
["bitfinex","SOLUSD",1768171024338,7.24443582,138.04,137.98,0.67666038]
["bitfinex","SOLUSD",1768171024339,13.22,138.01,137.98,0.67666038]
["bitfinex","SOLUSD",1768171025223,13.22,138.01,137.99,3.35789131]
["bitfinex","SOLUSD",1768171025445,13.22,138.02,137.99,2.39891625]
["bitfinex","SOLUSD",1768171025743,103.71128518,138.06,138.01,2.39891625]
["bitfinex","SOLUSD",1768171025946,13.22,138.05,138.02,0.67666038]
["bitfinex","SOLUSD",1768171031534,103.675,138.06,138.03,0.65375792]
["bitfinex","SOLUSD",1768171031856,13.22,138.07,138.03,0.65375792]
["bitfinex","SOLUSD",1768171033255,13.22,138.07,138.03,2.37601379]
["bitfinex","SOLUSD",1768171034442,13.22,138.07,138.03,0.65375792]
["bitfinex","SOLUSD",1768171034642,13.22,138.07,138.03,2.37601379]
["bitfinex","SOLUSD",1768171034851,13.22,138.07,138.03,0.65375792]
["bitfinex","SOLUSD",1768171035735,13.22,138.08,138.05,0.65375792]
["bitfinex","SOLUSD",1768171036138,0.72057709,138.1,138.06,2.37601379]
["bitfinex","SOLUSD",1768171036346,13.94057709,138.1,138.06,2.37601379]
["bitfinex","SOLUSD",1768171036934,13.94057709,138.1,138.07,1.72225587]
["bitfinex","SOLUSD",1768171037553,13.94057709,138.1,138.06,2.37601379]
["bitfinex","SOLUSD",1768171038149,0.72057709,138.1,138.07,2.37601379]
["bitfinex","SOLUSD",1768171038743,13.94057709,138.11,138.07,2.37601379]
["bitfinex","SOLUSD",1768171040161,0.72057709,138.1,138.07,2.37601379]
["bitfinex","SOLUSD",1768171040544,0.72057709,138.1,138.07,0.65375792]
["bitfinex","SOLUSD",1768171041349,0.72057709,138.1,138.06,1.72225587]
["bitfinex","SOLUSD",1768171043048,0.72057709,138.1,138.07,1.72225587]
["bitfinex","SOLUSD",1768171043748,0.72057709,138.1,138.08,1.72225587]
["bitfinex","SOLUSD",1768171043949,13.94057709,138.12,138.08,2.37601379]
["bitfinex","SOLUSD",1768171045054,0.72057709,138.13,138.09,0.65375792]
["bitfinex","SOLUSD",1768171047147,0.72057709,138.13,138.09,0.59375793]
["bitfinex","SOLUSD",1768171047348,0.72057709,138.11,138.02,4.963761]
["bitfinex","SOLUSD",1768171047552,0.72057709,138.11,138.06,1.72225587]
["bitfinex","SOLUSD",1768171048545,13.94057709,138.11,138.06,1.72225587]
["bitfinex","SOLUSD",1768171049355,13.94057709,138.11,138.06,2.3509707]
["bitfinex","SOLUSD",1768171050465,0.72057709,138.1,138.06,2.3509707]
["bitfinex","SOLUSD",1768171053147,13.94057709,138.12,138.08,2.3509707]
["bitfinex","SOLUSD",1768171054149,13.94057709,138.12,138.08,2.29097071]
["bitfinex","SOLUSD",1768171055979,0.68445872,138.11,138.08,0.56871484]
["bitfinex","SOLUSD",1768171056177,0.68445872,138.11,138.07,2.29097071]
["bitfinex","SOLUSD",1768171056380,0.68445872,138.11,138.07,0.56871484]
["bitfinex","SOLUSD",1768171060377,0.68445872,138.1,138.05,0.56871484]
["bitfinex","SOLUSD",1768171060870,0.68445872,138.1,138.06,0.56871484]
["bitfinex","SOLUSD",1768171065472,0.68445872,138.1,138.05,1.72225587]
["bitfinex","SOLUSD",1768171065673,0.68445872,138.1,138.05,0.56871484]
["bitfinex","SOLUSD",1768171066277,0.68445872,138.08,138.04,1.72225587]
["bitfinex","SOLUSD",1768171067368,0.68445872,138.08,138.04,2.29097071]
["bitfinex","SOLUSD",1768171075277,0.68445872,138.08,138.02,0.56871484]
["bitfinex","SOLUSD",1768171075578,0.68445872,138.08,138.04,1.72225587]
["bitfinex","SOLUSD",1768171076180,0.68445872,138.08,138.04,2.29097071]
["bitfinex","SOLUSD",1768171077555,0.68445872,138.08,138.04,0.56871484]
["bitfinex","SOLUSD",1768171077759,0.68445872,138.08,138.04,2.29097071]
["bitfinex","SOLUSD",1768171078654,0.68445872,138.08,138.04,0.56871484]
["bitfinex","SOLUSD",1768171080683,0.68445872,138.12,138.08,0.56871484]
["bitfinex","SOLUSD",1768171080983,0.68445872,138.14,138.11,2.29097071]
["bitfinex","SOLUSD",1768171081160,0.68445872,138.15,138.12,1.72225587]
["bitfinex","SOLUSD",1768171081362,0.68445872,138.16,138.12,2.29097071]
["bitfinex","SOLUSD",1768171081593,4.84525791,138.15,138.12,2.29097071]
["bitfinex","SOLUSD",1768171081762,0.68445872,138.16,138.12,2.29097071]
["bitfinex","SOLUSD",1768171081961,0.68445872,138.16,138.13,1.72225587]
["bitfinex","SOLUSD",1768171082163,0.68445872,138.16,138.12,2.29097071]
["bitfinex","SOLUSD",1768171083068,0.68445872,138.16,138.12,0.56871484]
["bitfinex","SOLUSD",1768171083468,0.68445872,138.15,138.1,2.29097071]
["bitfinex","SOLUSD",1768171085063,0.71126162,138.14,138.1,2.29097071]
["bitfinex","SOLUSD",1768171085275,0.71126162,138.14,138.1,3.25526828]
["bitfinex","SOLUSD",1768171085914,0.71126162,138.14,138.1,2.68655344]
["bitfinex","SOLUSD",1768171087779,0.71126162,138.14,138.08,0.56871484]
["bitfinex","SOLUSD",1768171087992,0.71126162,138.14,138.1,2.68655344]
["bitfinex","SOLUSD",1768171092789,0.71126162,138.14,138.1,3.25526828]
["bitfinex","SOLUSD",1768171094409,101.5,138.16,138.11,3.25526828]
["bitfinex","SOLUSD",1768171094599,0.65418868,138.16,138.12,3.25526828]
["bitfinex","SOLUSD",1768171095194,13.87418868,138.16,138.12,3.25526828]
["bitfinex","SOLUSD",1768171095817,0.65418868,138.16,138.12,0.56871484]
["bitfinex","SOLUSD",1768171096110,13.87418868,138.16,138.12,0.56871484]
["bitfinex","SOLUSD",1768171097088,0.65418868,138.17,138.12,0.56871484]
["bitfinex","SOLUSD",1768171097291,16.56074212,138.17,138.12,0.56871484]
["bitfinex","SOLUSD",1768171098207,13.87418868,138.17,138.12,0.56871484]
["bitfinex","SOLUSD",1768171100213,13.22,138.17,138.12,0.56871484]
["bitfinex","SOLUSD",1768171100411,0.65418868,138.16,138.11,2.68655344]
["bitfinex","SOLUSD",1768171101794,0.65418868,138.16,138.12,2.68655344]
["bitfinex","SOLUSD",1768171103515,0.65418868,138.16,138.13,2.68655344]
["bitfinex","SOLUSD",1768171103819,0.65418868,138.16,138.12,2.68655344]
["bitfinex","SOLUSD",1768171105523,16.56074212,138.18,138.13,0.56871484]
["bitfinex","SOLUSD",1768171106225,3.34074212,138.17,138.13,0.56871484]
["bitfinex","SOLUSD",1768171109226,0.65418868,138.17,138.13,0.56871484]
["bitfinex","SOLUSD",1768171119118,15.90655344,138.18,138.13,0.56871484]
["bitfinex","SOLUSD",1768171119321,16.62717473,138.18,138.13,0.56871484]
["bitfinex","SOLUSD",1768171119523,0.72062129,138.17,138.13,0.56871484]
["bitfinex","SOLUSD",1768171127924,0.72062129,138.17,138.12,2.68655344]
["bitfinex","SOLUSD",1768171127925,0.72062129,138.19,138.16,0.56871484]
["bitfinex","SOLUSD",1768171128236,0.72062129,138.19,138.16,0.52812993]
["bitfinex","SOLUSD",1768171129238,102.22062129,138.2,138.16,0.52812993]
["bitfinex","SOLUSD",1768171129725,0.72062129,138.19,138.15,2.68655344]
["bitfinex","SOLUSD",1768171131326,0.72062129,138.19,138.16,2.68655344]
["bitfinex","SOLUSD",1768171134058,0.72062129,138.21,138.17,0.52812993]
["bitfinex","SOLUSD",1768171139136,0.72062129,138.22,138.18,0.52812993]
["bitfinex","SOLUSD",1768171140627,0.72062129,138.21,138.18,0.52812993]
["bitfinex","SOLUSD",1768171141348,3.40717473,138.2,138.16,0.52812993]
["bitfinex","SOLUSD",1768171141563,0.72062129,138.19,138.15,0.52812993]
["bitfinex","SOLUSD",1768171143346,2.68655344,138.19,138.15,0.52812993]
["bitfinex","SOLUSD",1768171143548,0.72062129,138.18,138.15,0.52812993]
["bitfinex","SOLUSD",1768171148536,0.6978472,138.19,138.15,0.52812993]
["bitfinex","SOLUSD",1768171149345,0.72206373,138.18,138.15,0.52812993]
["bitfinex","SOLUSD",1768171156145,0.72206373,138.18,138.15,2.24656472]
["bitfinex","SOLUSD",1768171156347,0.72206373,138.19,138.15,2.24656472]
["bitfinex","SOLUSD",1768171156747,0.72206373,138.19,138.16,0.52812993]
["bitfinex","SOLUSD",1768171167279,13.94206373,138.2,138.16,0.52812993]
["bitfinex","SOLUSD",1768171167785,0.72206373,138.19,138.16,0.52812993]
["bitfinex","SOLUSD",1768171168476,0.72206373,138.21,138.16,0.52812993]
["bitfinex","SOLUSD",1768171170554,0.72206373,138.21,138.16,2.24656472]
["bitfinex","SOLUSD",1768171170751,0.72206373,138.21,138.17,0.52812993]
["bitfinex","SOLUSD",1768171170982,0.72206373,138.21,138.18,0.52812993]
["bitfinex","SOLUSD",1768171171563,0.72206373,138.23,138.18,0.52812993]
["bitfinex","SOLUSD",1768171171772,0.72206373,138.23,138.19,0.52812993]
["bitfinex","SOLUSD",1768171171773,4.83970006,138.22,138.19,0.52812993]
["bitfinex","SOLUSD",1768171174386,4.83970006,138.22,138.2,0.52812993]
["bitfinex","SOLUSD",1768171174761,5.52237294,138.22,138.19,0.52812993]
["bitfinex","SOLUSD",1768171175068,0.68267288,138.22,138.19,0.52812993]
["bitfinex","SOLUSD",1768171178862,0.68267288,138.23,138.19,0.52812993]
["bitfinex","SOLUSD",1768171180694,0.68267288,138.22,138.18,0.52812993]
["bitfinex","SOLUSD",1768171184389,0.68267288,138.22,138.17,0.52812993]
["bitfinex","SOLUSD",1768171184390,0.68267288,138.21,138.17,0.52812993]
["bitfinex","SOLUSD",1768171186700,0.68267288,138.21,138.17,2.24656472]
["bitfinex","SOLUSD",1768171193089,0.68267288,138.21,138.13,5.24808414]
["bitfinex","SOLUSD",1768171193090,0.68267288,138.21,138.18,2.24656472]
["bitfinex","SOLUSD",1768171194187,0.68267288,138.21,138.18,0.52812993]
["bitfinex","SOLUSD",1768171197997,0.68267288,138.21,138.17,2.24656472]
["bitfinex","SOLUSD",1768171200197,0.68267288,138.21,138.14,0.52812993]
["bitfinex","SOLUSD",1768171200198,0.68267288,138.2,138.14,0.52812993]
["bitfinex","SOLUSD",1768171200382,0.68267288,138.19,138.14,0.52812993]
["bitfinex","SOLUSD",1768171200698,0.68267288,138.19,138.15,0.52812993]
["bitfinex","SOLUSD",1768171200882,0.68267288,138.2,138.16,2.24656472]
["bitfinex","SOLUSD",1768171201391,0.68267288,138.2,138.12,0.7240081]
["bitfinex","SOLUSD",1768171201392,0.68267288,138.22,138.18,0.52812993]
["bitfinex","SOLUSD",1768171201606,0.68267288,138.23,138.19,2.24656472]
["bitfinex","SOLUSD",1768171201896,0.68267288,138.23,138.2,0.52812993]
["bitfinex","SOLUSD",1768171204693,0.6794768,138.22,138.18,0.52812993]
["bitfinex","SOLUSD",1768171208698,0.6794768,138.22,138.15,0.14216157]
["bitfinex","SOLUSD",1768171208699,0.6794768,138.21,138.16,0.52812993]
["bitfinex","SOLUSD",1768171208890,0.6794768,138.2,138.15,2.24656472]
["bitfinex","SOLUSD",1768171209286,0.6794768,138.2,138.15,3.21242404]
["bitfinex","SOLUSD",1768171217489,0.6794768,138.2,138.15,0.52812993]
["bitfinex","SOLUSD",1768171217689,0.6794768,138.2,138.15,3.21242404]
["bitfinex","SOLUSD",1768171218194,0.70995466,138.19,138.15,0.52812993]
["bitfinex","SOLUSD",1768171218400,0.70995466,138.19,138.15,3.21242404]
["bitfinex","SOLUSD",1768171218800,0.70995466,138.19,138.15,0.52812993]
["bitfinex","SOLUSD",1768171219194,0.70995466,138.19,138.15,3.21242404]
["bitfinex","SOLUSD",1768171219394,0.70995466,138.19,138.15,0.52812993]
["bitfinex","SOLUSD",1768171222715,0.70995466,138.19,138.15,3.21242404]
["bitfinex","SOLUSD",1768171222903,0.70995466,138.19,138.15,0.52812993]
["bitfinex","SOLUSD",1768171223103,0.70995466,138.19,138.15,3.21242404]
["bitfinex","SOLUSD",1768171228824,0.70995466,138.19,138.15,0.52812993]
["bitfinex","SOLUSD",1768171229319,0.70995466,138.19,138.15,3.21242404]
["bitfinex","SOLUSD",1768171230526,0.70995466,138.19,138.15,0.52812993]
["bitfinex","SOLUSD",1768171231720,0.70995466,138.22,138.18,0.52812993]
["bitfinex","SOLUSD",1768171235917,0.70995466,138.22,138.19,0.52812993]
["bitfinex","SOLUSD",1768171237915,0.90540512,138.24,138.19,0.52812993]
["bitfinex","SOLUSD",1768171238226,0.90540512,138.24,138.2,0.52812993]
["bitfinex","SOLUSD",1768171238227,0.70540512,138.23,138.2,0.52812993]
["bitfinex","SOLUSD",1768171238931,0.90540512,138.24,138.2,0.52812993]
["bitfinex","SOLUSD",1768171240117,0.70540512,138.23,138.2,0.52812993]
["bitfinex","SOLUSD",1768171243023,0.70540512,138.23,138.19,0.52812993]
["bitfinex","SOLUSD",1768171246741,2.68429411,138.23,138.19,0.52812993]
["bitfinex","SOLUSD",1768171246941,2.68429411,138.22,138.18,0.6232475]
["bitfinex","SOLUSD",1768171247440,9.9186614,138.23,138.18,0.6232475]
["bitfinex","SOLUSD",1768171247823,2.68429411,138.22,138.17,0.6232475]
["bitfinex","SOLUSD",1768171248045,2.68429411,138.21,138.16,0.6232475]
["bitfinex","SOLUSD",1768171248643,0.70540512,138.2,138.16,0.6232475]
["bitfinex","SOLUSD",1768171251429,0.70540512,138.19,138.14,3.30754161]
["bitfinex","SOLUSD",1768171251625,0.70540512,138.18,138.14,0.6232475]
["bitfinex","SOLUSD",1768171253251,0.70540512,138.17,138.14,0.6232475]
["bitfinex","SOLUSD",1768171253451,0.70540512,138.17,138.13,0.6232475]
["bitfinex","SOLUSD",1768171253750,0.70540512,138.17,138.13,3.30754161]
["bitfinex","SOLUSD",1768171260853,0.70540512,138.17,138.13,0.6232475]
["bitfinex","SOLUSD",1768171263351,0.70540512,138.18,138.15,0.6232475]
["bitfinex","SOLUSD",1768171264440,0.65279796,138.2,138.15,3.30754161]
["bitfinex","SOLUSD",1768171264653,0.65279796,138.19,138.15,0.6232475]
["bitfinex","SOLUSD",1768171266532,7.23589024,138.2,138.15,0.6232475]
["bitfinex","SOLUSD",1768171266735,0.65279796,138.21,138.17,0.6232475]
["bitfinex","SOLUSD",1768171267054,0.65279796,138.21,138.18,0.6232475]
["bitfinex","SOLUSD",1768171267853,0.65279796,138.21,138.18,3.30754161]
["bitfinex","SOLUSD",1768171268058,0.65279796,138.22,138.18,3.30754161]
["bitfinex","SOLUSD",1768171268653,0.65279796,138.22,138.18,2.68429411]
["bitfinex","SOLUSD",1768171268957,0.65279796,138.22,138.19,3.30754161]
["bitfinex","SOLUSD",1768171270049,0.65279796,138.22,138.19,0.6232475]
["bitfinex","SOLUSD",1768171270250,0.65279796,138.22,138.19,3.30754161]
["bitfinex","SOLUSD",1768171270451,0.2,138.24,138.19,3.30754161]
["bitfinex","SOLUSD",1768171270452,0.67023147,138.23,138.2,0.6232475]
["bitfinex","SOLUSD",1768171271041,0.87023147,138.24,138.2,0.6232475]
["bitfinex","SOLUSD",1768171275562,0.87023147,138.24,138.21,0.6232475]
["bitfinex","SOLUSD",1768171278767,0.2,138.24,138.21,0.6232475]
["bitfinex","SOLUSD",1768171285967,0.87023147,138.24,138.21,0.6232475]
["bitfinex","SOLUSD",1768171286370,0.2,138.24,138.21,0.6232475]
["bitfinex","SOLUSD",1768171286564,0.87023147,138.24,138.21,0.6232475]
["bitfinex","SOLUSD",1768171286865,0.2,138.24,138.21,0.6232475]
["bitfinex","SOLUSD",1768171288472,0.87023147,138.24,138.21,0.6232475]
["bitfinex","SOLUSD",1768171288771,0.2,138.24,138.21,0.6232475]
["bitfinex","SOLUSD",1768171289446,2.58715745,138.26,138.23,0.4232475]
["bitfinex","SOLUSD",1768171289447,0.87023147,138.26,138.23,0.4232475]
["bitfinex","SOLUSD",1768171289642,0.87023147,138.26,138.24,0.4232475]
["bitfinex","SOLUSD",1768171289643,0.2,138.26,138.24,0.4232475]
["bitfinex","SOLUSD",1768171289846,0.2,138.26,138.24,2.14017348]
["bitfinex","SOLUSD",1768171290052,0.2,138.26,138.24,0.4232475]
["bitfinex","SOLUSD",1768171293145,1.91692598,138.29,138.26,0.2232475]
["bitfinex","SOLUSD",1768171293345,0.87023147,138.29,138.24,1.71692598]
["bitfinex","SOLUSD",1768171293579,0.67023147,138.28,138.24,1.71692598]
["bitfinex","SOLUSD",1768171294385,0.88410416,138.29,138.25,1.71692598]
["bitfinex","SOLUSD",1768171295354,0.88410416,138.29,138.25,1.88017349]
["bitfinex","SOLUSD",1768171295970,0.88410416,138.29,138.26,0.16324751]
["bitfinex","SOLUSD",1768171296175,0.2,138.31,138.27,2.372643]
["bitfinex","SOLUSD",1768171297053,0.2,138.31,138.27,1.71692598]
["bitfinex","SOLUSD",1768171298166,0.68410416,138.3,138.27,1.71692598]
["bitfinex","SOLUSD",1768171298679,0.88410416,138.31,138.27,2.372643]
["bitfinex","SOLUSD",1768171298974,0.2,138.31,138.28,2.372643]
["bitfinex","SOLUSD",1768171299148,0.2,138.31,138.29,0.65571702]
["bitfinex","SOLUSD",1768171299972,0.2,138.31,138.29,2.372643]
["bitfinex","SOLUSD",1768171300169,0.88410416,138.33,138.3,2.372643]
["bitfinex","SOLUSD",1768171300369,0.68410416,138.32,138.3,1.71692598]
["bitfinex","SOLUSD",1768171300776,0.88410416,138.33,138.31,1.71692598]
["bitfinex","SOLUSD",1768171301077,0.2,138.33,138.31,1.71692598]
["bitfinex","SOLUSD",1768171301266,0.68410416,138.35,138.32,1.71692598]
["bitfinex","SOLUSD",1768171301574,0.2,138.36,138.34,1.71692598]
["bitfinex","SOLUSD",1768171302157,0.2,138.36,138.33,2.372643]
["bitfinex","SOLUSD",1768171302965,0.2,138.36,138.33,1.71692598]
["bitfinex","SOLUSD",1768171303171,0.2,138.37,138.36,0.65571702]
["bitfinex","SOLUSD",1768171303953,0.2,138.38,138.36,0.65571702]
["bitfinex","SOLUSD",1768171305459,0.2,138.38,138.36,2.372643]
["bitfinex","SOLUSD",1768171306076,0.2,138.38,138.37,0.65571702]
["bitfinex","SOLUSD",1768171308176,0.68410416,138.41,138.37,0.65571702]
["bitfinex","SOLUSD",1768171310060,2.40103014,138.4,138.35,0.65571702]
["bitfinex","SOLUSD",1768171310374,0.68410416,138.39,138.35,0.65571702]
["bitfinex","SOLUSD",1768171310581,0.68410416,138.38,138.34,62.95571702]
["bitfinex","SOLUSD",1768171310761,0.68410416,138.38,138.34,0.65571702]
["bitfinex","SOLUSD",1768171311367,0.68410416,138.36,138.32,0.65571702]
["bitfinex","SOLUSD",1768171312584,0.68410416,138.37,138.33,0.65571702]
["bitfinex","SOLUSD",1768171316082,7.91117143,138.37,138.33,0.65571702]
["bitfinex","SOLUSD",1768171316292,0.68410416,138.36,138.33,0.65571702]
["bitfinex","SOLUSD",1768171318892,2.40103014,138.37,138.33,0.65571702]
["bitfinex","SOLUSD",1768171320593,9.62805845,138.37,138.33,0.65571702]
["bitfinex","SOLUSD",1768171322088,7.91113247,138.37,138.33,0.65571702]
["bitfinex","SOLUSD",1768171322594,0.68410416,138.37,138.33,0.65571702]
["bitfinex","SOLUSD",1768171325167,0.67246901,138.36,138.32,0.66761541]
["bitfinex","SOLUSD",1768171325482,0.67246901,138.36,138.33,0.66761541]
["bitfinex","SOLUSD",1768171329181,0.67246901,138.36,138.31,2.38454139]
["bitfinex","SOLUSD",1768171331175,0.67246901,138.36,138.32,0.71497698]
["bitfinex","SOLUSD",1768171333487,0.67246901,138.36,138.32,3.39288793]
["bitfinex","SOLUSD",1768171334006,0.67246901,138.36,138.32,0.71497698]
["bitfinex","SOLUSD",1768171335309,0.67246901,138.36,138.32,3.39288793]
["bitfinex","SOLUSD",1768171337385,0.67246901,138.36,138.32,0.71497698]
["bitfinex","SOLUSD",1768171338607,0.67246901,138.36,138.32,3.39288793]
["bitfinex","SOLUSD",1768171338792,0.67246901,138.36,138.33,0.71497698]
["bitfinex","SOLUSD",1768171341195,0.67246901,138.36,138.32,0.71497698]
["bitfinex","SOLUSD",1768171343812,0.69529592,138.35,138.32,0.71497698]
["bitfinex","SOLUSD",1768171344001,0.69529592,138.35,138.31,0.71497698]
["bitfinex","SOLUSD",1768171346392,0.69529592,138.35,138.31,3.39288793]
["bitfinex","SOLUSD",1768171346592,0.69529592,138.35,138.32,0.71497698]
["bitfinex","SOLUSD",1768171349099,0.69529592,138.35,138.31,3.39288793]
["bitfinex","SOLUSD",1768171352796,0.69529592,138.35,138.32,0.71497698]
["bitfinex","SOLUSD",1768171354501,0.69529592,138.35,138.31,3.34098662]
["bitfinex","SOLUSD",1768171355018,0.69529592,138.35,138.32,0.66307567]
["bitfinex","SOLUSD",1768171358716,7.22716175,138.37,138.32,0.66307567]
["bitfinex","SOLUSD",1768171358717,0.69836006,138.36,138.33,0.66307567]
["bitfinex","SOLUSD",1768171358910,4.85298566,138.35,138.33,0.66307567]
["bitfinex","SOLUSD",1768171362002,0.69836006,138.36,138.33,0.66307567]
["bitfinex","SOLUSD",1768171362297,4.85385464,138.35,138.33,0.66307567]
["bitfinex","SOLUSD",1768171362709,0.69836006,138.36,138.33,0.66307567]
["bitfinex","SOLUSD",1768171363123,4.85403339,138.35,138.33,0.66307567]
["bitfinex","SOLUSD",1768171363322,0.69836006,138.36,138.33,0.66307567]
["bitfinex","SOLUSD",1768171364817,0.69836006,138.36,138.32,3.34098662]
["bitfinex","SOLUSD",1768171365018,0.69836006,138.36,138.32,0.66307567]
["bitfinex","SOLUSD",1768171369632,0.69836006,138.35,138.31,2.67791095]
["bitfinex","SOLUSD",1768171369951,0.69836006,138.35,138.32,0.66307567]
["bitfinex","SOLUSD",1768171375131,0.69836006,138.35,138.31,3.34098662]
["bitfinex","SOLUSD",1768171376333,0.69836006,138.35,138.31,0.66307567]
["bitfinex","SOLUSD",1768171378843,7.92566554,138.37,138.31,0.66307567]
["bitfinex","SOLUSD",1768171379038,4.85491168,138.36,138.31,0.66307567]
["bitfinex","SOLUSD",1768171381429,5.55327174,138.36,138.31,0.66307567]
["bitfinex","SOLUSD",1768171381628,4.85491168,138.35,138.31,0.66307567]
["bitfinex","SOLUSD",1768171382952,7.92566554,138.37,138.31,0.66307567]
["bitfinex","SOLUSD",1768171383132,4.85534763,138.36,138.31,0.66307567]
["bitfinex","SOLUSD",1768171383742,4.85534763,138.36,138.31,3.34098662]
["bitfinex","SOLUSD",1768171383934,4.85534763,138.36,138.32,0.66307567]
["bitfinex","SOLUSD",1768171385430,7.92566554,138.37,138.32,0.66307567]
["bitfinex","SOLUSD",1768171385731,4.85489715,138.36,138.32,0.66307567]
["bitfinex","SOLUSD",1768171386546,0.69612804,138.35,138.32,0.66307567]
["bitfinex","SOLUSD",1768171386728,7.22730548,138.37,138.32,0.66307567]
["bitfinex","SOLUSD",1768171386928,5.55106861,138.36,138.32,0.66307567]
["bitfinex","SOLUSD",1768171387234,0.69612804,138.36,138.32,0.66307567]
["bitfinex","SOLUSD",1768171388741,0.69612804,138.37,138.32,0.66307567]
["bitfinex","SOLUSD",1768171388948,5.55090961,138.36,138.32,0.66307567]
["bitfinex","SOLUSD",1768171389265,6.78832177,138.4,138.35,0.69397007]
["bitfinex","SOLUSD",1768171389450,6.78832177,138.4,138.36,3.37188102]
["bitfinex","SOLUSD",1768171389451,4.85558534,138.39,138.36,3.37188102]
["bitfinex","SOLUSD",1768171389629,0.7194521,138.42,138.38,0.69397007]
["bitfinex","SOLUSD",1768171389829,4.85638659,138.41,138.38,2.67791095]
["bitfinex","SOLUSD",1768171390231,0.7194521,138.42,138.38,2.67791095]
["bitfinex","SOLUSD",1768171391766,0.7194521,138.42,138.38,3.36436691]
["bitfinex","SOLUSD",1768171392136,0.7194521,138.42,138.39,0.68645596]
["bitfinex","SOLUSD",1768171392338,0.7194521,138.42,138.39,0.62645599]
["bitfinex","SOLUSD",1768171392538,0.7194521,138.42,138.39,3.30436694]
["bitfinex","SOLUSD",1768171393152,0.7194521,138.42,138.39,0.62645599]
["bitfinex","SOLUSD",1768171396159,0.7194521,138.42,138.39,2.33860736]
["bitfinex","SOLUSD",1768171400664,0.1,138.43,138.4,0.62645599]
["bitfinex","SOLUSD",1768171400966,0.8194521,138.43,138.4,0.56645604]
["bitfinex","SOLUSD",1768171403258,0.1,138.43,138.4,0.56645604]
["bitfinex","SOLUSD",1768171403462,0.1,138.43,138.41,0.56645604]
["bitfinex","SOLUSD",1768171403644,0.1,138.43,138.41,0.50645609]
["bitfinex","SOLUSD",1768171404539,0.1,138.45,138.41,0.50645609]
["bitfinex","SOLUSD",1768171406672,0.8194521,138.45,138.41,0.50645609]
["bitfinex","SOLUSD",1768171407449,0.8194521,138.45,138.41,2.21860746]
["bitfinex","SOLUSD",1768171407650,0.8194521,138.45,138.42,0.69397007]
["bitfinex","SOLUSD",1768171407855,0.8194521,138.45,138.42,0.63397012]
["bitfinex","SOLUSD",1768171408764,0.1,138.45,138.42,0.63397012]
["bitfinex","SOLUSD",1768171412144,0.8194521,138.45,138.42,0.63397012]
["bitfinex","SOLUSD",1768171415060,0.1,138.45,138.42,0.63397012]
["bitfinex","SOLUSD",1768171420975,0.1,138.45,138.43,0.67139699]
["bitfinex","SOLUSD",1768171422868,0.1,138.45,138.44,0.67139699]
["bitfinex","SOLUSD",1768171423065,13.2,138.49,138.44,0.67139699]
["bitfinex","SOLUSD",1768171423372,13.2,138.49,138.45,0.67139699]
["bitfinex","SOLUSD",1768171423756,8.93253998,138.5,138.45,0.67139699]
["bitfinex","SOLUSD",1768171424654,7.22038861,138.5,138.45,0.67139699]
["bitfinex","SOLUSD",1768171425077,0.66067692,138.5,138.45,0.67139699]
["bitfinex","SOLUSD",1768171427693,0.66067692,138.5,138.46,1.71215137]
["bitfinex","SOLUSD",1768171427864,0.66067692,138.5,138.47,0.61139704]
["bitfinex","SOLUSD",1768171428355,0.66067692,138.51,138.47,0.61139704]
["bitfinex","SOLUSD",1768171429464,14.91215137,138.52,138.47,1.71215137]
["bitfinex","SOLUSD",1768171429465,0.66067692,138.52,138.47,1.71215137]
["bitfinex","SOLUSD",1768171429977,0.66067692,138.52,138.48,0.67139699]
["bitfinex","SOLUSD",1768171430887,0.56701049,138.51,138.48,0.67139699]
["bitfinex","SOLUSD",1768171432486,0.65974025,138.5,138.46,0.67139699]
["bitfinex","SOLUSD",1768171433293,0.56701049,138.51,138.46,0.67139699]
["bitfinex","SOLUSD",1768171433597,0.56701049,138.51,138.47,0.67139699]
["bitfinex","SOLUSD",1768171433773,0.56701049,138.51,138.47,2.38354836]
["bitfinex","SOLUSD",1768171434278,0.56701049,138.52,138.48,0.67139699]
["bitfinex","SOLUSD",1768171435060,0.76067692,138.53,138.48,0.67139699]
["bitfinex","SOLUSD",1768171435266,0.76067692,138.53,138.49,0.67139699]
["bitfinex","SOLUSD",1768171436491,7.97937323,138.53,138.49,0.67139699]
["bitfinex","SOLUSD",1768171437270,0.56701049,138.52,138.48,1.71215137]
["bitfinex","SOLUSD",1768171439165,0.56701049,138.52,138.49,0.67139699]
["bitfinex","SOLUSD",1768171439775,7.31880085,138.53,138.49,0.67139699]
["bitfinex","SOLUSD",1768171440186,7.9785411,138.53,138.49,0.67139699]
["bitfinex","SOLUSD",1768171441184,0.56793779,138.52,138.49,0.67139699]
["bitfinex","SOLUSD",1768171441827,0.56793779,138.52,138.48,0.67139699]
["bitfinex","SOLUSD",1768171442000,0.65882223,138.51,138.47,5.63515799]
["bitfinex","SOLUSD",1768171442294,0.56884663,138.5,138.46,0.67139699]
["bitfinex","SOLUSD",1768171443179,0.65792247,138.49,138.45,0.67139699]
["bitfinex","SOLUSD",1768171443869,0.56973739,138.48,138.45,0.67139699]
["bitfinex","SOLUSD",1768171445385,0.56973739,138.48,138.42,0.28432314]
["bitfinex","SOLUSD",1768171445386,0.56973739,138.48,138.43,1.71215137]
["bitfinex","SOLUSD",1768171445568,0.56973739,138.48,138.42,2.3991298]
["bitfinex","SOLUSD",1768171446176,0.65704062,138.46,138.42,2.3991298]
["bitfinex","SOLUSD",1768171449082,0.65704062,138.46,138.43,0.68697843]
["bitfinex","SOLUSD",1768171449599,0.65704062,138.46,138.43,2.3991298]
["bitfinex","SOLUSD",1768171451504,0.65704062,138.46,138.43,0.68697843]
["bitfinex","SOLUSD",1768171452599,0.65704062,138.46,138.42,2.37217405]
["bitfinex","SOLUSD",1768171453283,0.65704062,138.46,138.43,0.66002268]
["bitfinex","SOLUSD",1768171458798,0.65704062,138.46,138.42,2.67360484]
["bitfinex","SOLUSD",1768171459111,0.65704062,138.46,138.42,0.66002268]
["bitfinex","SOLUSD",1768171459416,0.65704062,138.46,138.43,0.66002268]
["bitfinex","SOLUSD",1768171489532,0.65704062,138.46,138.42,2.67360484]
["bitfinex","SOLUSD",1768171491823,0.65704062,138.46,138.43,0.70752296]
["bitfinex","SOLUSD",1768171501255,0.57061042,138.44,138.41,0.70752296]
["bitfinex","SOLUSD",1768171501452,0.5406104,138.44,138.39,5.24808414]
["bitfinex","SOLUSD",1768171501636,0.5406104,138.44,138.39,7.92168898]
["bitfinex","SOLUSD",1768171501836,0.5406104,138.44,138.4,0.70752296]
["bitfinex","SOLUSD",1768171502046,0.5406104,138.44,138.4,3.3811278]
["bitfinex","SOLUSD",1768171503365,0.5406104,138.44,138.41,0.70752296]
["bitfinex","SOLUSD",1768171505441,0.67838223,138.45,138.41,0.70752296]
["bitfinex","SOLUSD",1768171509159,0.67838223,138.46,138.41,0.70752296]
["bitfinex","SOLUSD",1768171509379,4.86635997,138.45,138.41,0.70752296]
["bitfinex","SOLUSD",1768171509741,5.38614218,138.45,138.42,0.65869121]
["bitfinex","SOLUSD",1768171509958,0.51978221,138.45,138.42,0.65869121]
["bitfinex","SOLUSD",1768171512170,0.51978221,138.45,138.41,3.33229605]
["bitfinex","SOLUSD",1768171512467,0.51978221,138.45,138.41,2.67360484]
["bitfinex","SOLUSD",1768171512958,0.48978221,138.45,138.41,2.67360484]
["bitfinex","SOLUSD",1768171514068,0.48978221,138.45,138.41,3.33229605]
["bitfinex","SOLUSD",1768171515367,0.48978221,138.45,138.41,2.37027372]
["bitfinex","SOLUSD",1768171516970,0.48978221,138.45,138.4,0.65869121]
["bitfinex","SOLUSD",1768171517144,0.48978221,138.45,138.4,2.37027372]
["bitfinex","SOLUSD",1768171517669,0.48978221,138.45,138.41,0.65869121]
["bitfinex","SOLUSD",1768171528871,7.9140012,138.46,138.41,0.65869121]
["bitfinex","SOLUSD",1768171529074,4.86468876,138.45,138.41,0.65869121]
["bitfinex","SOLUSD",1768171530974,5.34164873,138.45,138.41,0.65869121]
["bitfinex","SOLUSD",1768171531175,0.47695997,138.45,138.41,0.65869121]
["bitfinex","SOLUSD",1768171532361,0.44695997,138.45,138.42,0.65869121]
["bitfinex","SOLUSD",1768171532554,5.31214132,138.45,138.42,0.65869121]
["bitfinex","SOLUSD",1768171534279,0.41695997,138.45,138.42,0.65869121]
["bitfinex","SOLUSD",1768171536576,4.86577198,138.46,138.42,0.65869121]
["bitfinex","SOLUSD",1768171536782,4.86577198,138.46,138.41,0.28432314]
["bitfinex","SOLUSD",1768171536783,20.98045218,138.51,138.45,0.71558089]
["bitfinex","SOLUSD",1768171536976,14.91158251,138.51,138.45,0.71558089]
["bitfinex","SOLUSD",1768171537569,22.131566,138.51,138.45,0.71558089]
["bitfinex","SOLUSD",1768171537887,1.71158251,138.5,138.45,0.71558089]
["bitfinex","SOLUSD",1768171538077,22.131566,138.51,138.45,0.71558089]
["bitfinex","SOLUSD",1768171538770,0.65577487,138.5,138.45,0.71558089]
["bitfinex","SOLUSD",1768171545389,0.65577487,138.5,138.45,2.4271634]
["bitfinex","SOLUSD",1768171545597,0.65577487,138.5,138.46,0.71558089]
["bitfinex","SOLUSD",1768171548690,5.51969137,138.49,138.46,0.71558089]
["bitfinex","SOLUSD",1768171548992,4.8639165,138.48,138.46,0.71558089]
["bitfinex","SOLUSD",1768171549183,0.65577487,138.5,138.46,0.71558089]
["bitfinex","SOLUSD",1768171549388,4.86383805,138.49,138.46,0.71558089]
["bitfinex","SOLUSD",1768171554698,5.51961292,138.49,138.46,0.71558089]
["bitfinex","SOLUSD",1768171554869,0.65577487,138.5,138.47,0.71558089]
["bitfinex","SOLUSD",1768171555075,0.65577487,138.5,138.47,0.65558091]
["bitfinex","SOLUSD",1768171564410,0.65577487,138.5,138.47,0.59558092]
["bitfinex","SOLUSD",1768171565804,15.61087151,138.51,138.47,0.59558092]
["bitfinex","SOLUSD",1768171566006,13.899289,138.51,138.47,0.59558092]
["bitfinex","SOLUSD",1768171566892,13.899289,138.51,138.47,0.53558093]
["bitfinex","SOLUSD",1768171567091,4.86311877,138.5,138.47,0.53558093]
["bitfinex","SOLUSD",1768171567400,0.719289,138.5,138.47,0.53558093]
["bitfinex","SOLUSD",1768171568406,0.719289,138.5,138.45,1.71158251]
["bitfinex","SOLUSD",1768171568596,0.719289,138.49,138.44,1.99590565]
["bitfinex","SOLUSD",1768171568988,0.719289,138.49,138.45,0.71287784]
["bitfinex","SOLUSD",1768171569803,0.69597664,138.48,138.43,2.38393303]
["bitfinex","SOLUSD",1768171569996,0.69597664,138.47,138.43,0.67235052]
["bitfinex","SOLUSD",1768171570395,0.69597664,138.47,138.42,1.71158251]
["bitfinex","SOLUSD",1768171570396,0.69597664,138.46,138.42,0.67235052]
["bitfinex","SOLUSD",1768171570585,0.69597664,138.46,138.41,0.67235052]
["bitfinex","SOLUSD",1768171571087,0.69597664,138.45,138.41,0.67235052]
["bitfinex","SOLUSD",1768171571286,0.66597664,138.45,138.41,0.67235052]
["bitfinex","SOLUSD",1768171573597,0.63597664,138.45,138.41,0.67235052]
["bitfinex","SOLUSD",1768171578314,0.63597664,138.45,138.41,3.34677285]
["bitfinex","SOLUSD",1768171578812,0.63597664,138.45,138.42,0.67235052]
["bitfinex","SOLUSD",1768171579511,0.63597664,138.45,138.42,3.34677285]
["bitfinex","SOLUSD",1768171580302,0.60597664,138.45,138.42,3.34677285]
["bitfinex","SOLUSD",1768171582717,0.60597664,138.45,138.43,0.67235052]
["bitfinex","SOLUSD",1768171582893,0.69597664,138.46,138.43,0.67235052]
["bitfinex","SOLUSD",1768171588020,0.69597664,138.47,138.43,0.67235052]
["bitfinex","SOLUSD",1768171588818,0.69597664,138.48,138.43,0.67235052]
["bitfinex","SOLUSD",1768171588998,0.69597664,138.48,138.44,0.67235052]
["bitfinex","SOLUSD",1768171589198,23.77139985,138.49,138.44,0.67235052]
["bitfinex","SOLUSD",1768171589399,5.56588315,138.48,138.44,0.67235052]
["bitfinex","SOLUSD",1768171589594,0.69597664,138.48,138.44,0.67235052]
["bitfinex","SOLUSD",1768171596132,16.56009098,138.5,138.45,0.69982454]
["bitfinex","SOLUSD",1768171596333,4.86944669,138.49,138.45,0.69982454]
["bitfinex","SOLUSD",1768171596633,0.70566865,138.48,138.45,0.69982454]
["bitfinex","SOLUSD",1768171602931,0.70566865,138.48,138.44,0.69982454]
["bitfinex","SOLUSD",1768171604535,0.70566865,138.48,138.45,0.69982454]
["bitfinex","SOLUSD",1768171604740,0.70566865,138.49,138.45,0.69982454]
["bitfinex","SOLUSD",1768171605827,0.70566865,138.5,138.45,0.69982454]
["bitfinex","SOLUSD",1768171606029,4.86897352,138.49,138.45,0.69982454]
["bitfinex","SOLUSD",1768171606230,3.38009098,138.51,138.45,0.69982454]
["bitfinex","SOLUSD",1768171606543,5.57457959,138.5,138.45,0.69982454]
["bitfinex","SOLUSD",1768171606839,5.57457959,138.49,138.45,0.69982454]
["bitfinex","SOLUSD",1768171607041,0.70566865,138.49,138.45,0.69982454]
["bitfinex","SOLUSD",1768171608644,0.70566865,138.51,138.46,0.69982454]
["bitfinex","SOLUSD",1768171608823,4.86893762,138.5,138.46,0.69982454]
["bitfinex","SOLUSD",1768171609029,4.86893762,138.5,138.47,0.69982454]
["bitfinex","SOLUSD",1768171609546,4.86893762,138.5,138.48,0.69982454]
["bitfinex","SOLUSD",1768171609746,4.86893762,138.5,138.48,0.63982455]
["bitfinex","SOLUSD",1768171610636,2.77442233,138.53,138.48,0.63982455]
["bitfinex","SOLUSD",1768171611024,0.1,138.53,138.49,0.69982454]
["bitfinex","SOLUSD",1768171611333,0.1,138.53,138.48,3.37424687]
["bitfinex","SOLUSD",1768171611921,0.1,138.53,138.48,2.67442233]
["bitfinex","SOLUSD",1768171612122,0.1,138.53,138.47,7.63818333]
["bitfinex","SOLUSD",1768171612553,0.70566865,138.52,138.47,7.63818333]
["bitfinex","SOLUSD",1768171613350,0.70566865,138.52,138.48,2.67442233]
["bitfinex","SOLUSD",1768171615252,0.70566865,138.52,138.49,0.69982454]
["bitfinex","SOLUSD",1768171615543,0.80566865,138.53,138.49,0.69982454]
["bitfinex","SOLUSD",1768171618846,0.1,138.53,138.49,0.69982454]
["bitfinex","SOLUSD",1768171624656,0.1,138.53,138.49,3.37424687]
["bitfinex","SOLUSD",1768171624842,0.1,138.53,138.5,0.70102715]
["bitfinex","SOLUSD",1768171625633,0.74049123,138.53,138.5,0.70102715]
["bitfinex","SOLUSD",1768171640790,0.74049123,138.53,138.49,2.42098049]
["bitfinex","SOLUSD",1768171641497,0.74049123,138.53,138.5,0.7113734]
["bitfinex","SOLUSD",1768171650703,0.1,138.53,138.51,0.7113734]
["bitfinex","SOLUSD",1768171655097,0.75113384,138.53,138.51,0.7113734]
["bitfinex","SOLUSD",1768171658314,0.1,138.53,138.51,0.7113734]
["bitfinex","SOLUSD",1768171659485,5.63824677,138.53,138.51,0.7113734]
["bitfinex","SOLUSD",1768171659691,0.76518167,138.53,138.51,0.7113734]
["bitfinex","SOLUSD",1768171661100,0.1,138.53,138.51,0.7113734]
["bitfinex","SOLUSD",1768171661615,4.97309835,138.53,138.51,0.7113734]
["bitfinex","SOLUSD",1768171663096,0.1,138.53,138.51,0.7113734]
["bitfinex","SOLUSD",1768171668712,22.10687283,138.56,138.51,0.7113734]
["bitfinex","SOLUSD",1768171668904,4.87184069,138.55,138.51,0.7113734]
["bitfinex","SOLUSD",1768171670798,0.58678953,138.54,138.51,0.7113734]
["bitfinex","SOLUSD",1768171678921,0.58678953,138.55,138.51,0.7113734]
["bitfinex","SOLUSD",1768171689237,9.51366236,138.56,138.51,0.7113734]
["bitfinex","SOLUSD",1768171689530,4.97060393,138.55,138.51,0.7113734]
["bitfinex","SOLUSD",1768171697543,0.099,138.55,138.51,0.7113734]
["bitfinex","SOLUSD",1768171697722,4.97171616,138.55,138.51,0.7113734]
["bitfinex","SOLUSD",1768171699441,0.58191163,138.54,138.51,0.7113734]
["bitfinex","SOLUSD",1768171701823,0.58678953,138.55,138.51,0.7113734]
["bitfinex","SOLUSD",1768171702142,4.97238376,138.54,138.51,0.7113734]
["bitfinex","SOLUSD",1768171702324,0.099,138.54,138.51,0.7113734]
["bitfinex","SOLUSD",1768171707539,4.9724417,138.54,138.51,0.7113734]
["bitfinex","SOLUSD",1768171707742,0.58191163,138.53,138.49,0.65412885]
["bitfinex","SOLUSD",1768171708262,0.57244511,138.49,138.45,0.65412885]
["bitfinex","SOLUSD",1768171708450,4.87499647,138.48,138.44,0.65412885]
["bitfinex","SOLUSD",1768171708632,12.06634222,138.48,138.44,0.65412885]
["bitfinex","SOLUSD",1768171708826,7.22134574,138.48,138.44,0.65412885]
["bitfinex","SOLUSD",1768171709444,23.07195265,138.49,138.44,0.65412885]
["bitfinex","SOLUSD",1768171710328,0.4105134,138.48,138.44,0.65412885]
["bitfinex","SOLUSD",1768171714340,0.099,138.47,138.43,0.65938273]
["bitfinex","SOLUSD",1768171714757,0.40739826,138.46,138.43,0.65938273]
["bitfinex","SOLUSD",1768171715066,0.37739827,138.46,138.43,0.65938273]
["bitfinex","SOLUSD",1768171715963,0.37739827,138.46,138.42,0.65938273]
["bitfinex","SOLUSD",1768171716962,0.099,138.45,138.42,0.65938273]
["bitfinex","SOLUSD",1768171718039,0.099,138.45,138.42,3.33035208]
["bitfinex","SOLUSD",1768171718246,0.099,138.45,138.42,0.65938273]
["bitfinex","SOLUSD",1768171718537,0.099,138.45,138.42,3.33035208]
["bitfinex","SOLUSD",1768171719340,0.099,138.45,138.42,2.67096935]
["bitfinex","SOLUSD",1768171719663,0.099,138.45,138.41,0.65938273]
["bitfinex","SOLUSD",1768171719664,0.099,138.45,138.41,3.33035208]
["bitfinex","SOLUSD",1768171720664,0.099,138.45,138.42,0.65938273]
["bitfinex","SOLUSD",1768171720859,0.099,138.45,138.41,2.67096935]
["bitfinex","SOLUSD",1768171721166,0.099,138.45,138.41,2.29045594]
["bitfinex","SOLUSD",1768171722166,0.099,138.45,138.4,3.33035208]
["bitfinex","SOLUSD",1768171722468,0.099,138.45,138.41,0.65938273]
["bitfinex","SOLUSD",1768171723460,0.099,138.45,138.4,2.67096935]
["bitfinex","SOLUSD",1768171724158,0.099,138.45,138.38,76.42370587]
["bitfinex","SOLUSD",1768171724362,0.099,138.45,138.4,2.67096935]
["bitfinex","SOLUSD",1768171725563,0.099,138.45,138.4,3.33035208]
["bitfinex","SOLUSD",1768171725868,0.099,138.45,138.41,0.65938273]
["bitfinex","SOLUSD",1768171728071,9.99281414,138.45,138.41,0.65938273]
["bitfinex","SOLUSD",1768171728876,2.67096935,138.45,138.41,0.65938273]
["bitfinex","SOLUSD",1768171729067,9.8939593,138.45,138.41,0.65938273]
["bitfinex","SOLUSD",1768171729460,23.0739593,138.45,138.41,0.65938273]
["bitfinex","SOLUSD",1768171730950,23.0739593,138.45,138.4,0.65938273]
["bitfinex","SOLUSD",1768171731252,23.0739593,138.45,138.39,7.63473035]
["bitfinex","SOLUSD",1768171731253,23.0739593,138.45,138.39,8.29411308]
["bitfinex","SOLUSD",1768171731449,23.0739593,138.45,138.38,0.65938273]
["bitfinex","SOLUSD",1768171731668,2.67096935,138.43,138.38,0.65938273]
["bitfinex","SOLUSD",1768171732371,2.67096935,138.43,138.37,3.53035208]
["bitfinex","SOLUSD",1768171734173,2.67096935,138.43,138.38,5.62314373]
["bitfinex","SOLUSD",1768171736981,9.89485672,138.43,138.38,5.62314373]
["bitfinex","SOLUSD",1768171739057,2.67096935,138.43,138.38,5.62314373]
["bitfinex","SOLUSD",1768171740574,2.67096935,138.43,138.39,0.65938273]
["bitfinex","SOLUSD",1768171740761,15.87096935,138.43,138.39,0.65938273]
["bitfinex","SOLUSD",1768171741080,2.67096935,138.43,138.39,0.65938273]
["bitfinex","SOLUSD",1768171741262,2.67096935,138.46,138.41,0.65938273]
["bitfinex","SOLUSD",1768171741462,15.87096935,138.46,138.41,0.65938273]
["bitfinex","SOLUSD",1768171742387,23.09328792,138.46,138.41,0.65938273]
["bitfinex","SOLUSD",1768171744185,27.94904409,138.46,138.39,4.963761]
["bitfinex","SOLUSD",1768171744368,2.67096935,138.43,138.38,0.71764308]
["bitfinex","SOLUSD",1768171745365,2.67096935,138.44,138.38,0.71764308]
["bitfinex","SOLUSD",1768171746574,9.89457726,138.44,138.38,0.71764308]
["bitfinex","SOLUSD",1768171747993,23.09457726,138.44,138.38,0.71764308]
["bitfinex","SOLUSD",1768171752889,9.89491263,138.43,138.38,0.71764308]
["bitfinex","SOLUSD",1768171754991,9.89491263,138.43,138.37,5.87216777]
["bitfinex","SOLUSD",1768171755287,9.89491263,138.43,138.38,0.70840677]
["bitfinex","SOLUSD",1768171756189,9.89491263,138.43,138.37,5.163761]
["bitfinex","SOLUSD",1768171756392,9.89491263,138.43,138.37,5.87216777]
["bitfinex","SOLUSD",1768171757399,23.09491263,138.43,138.38,0.70840677]
["bitfinex","SOLUSD",1768171759295,22.1366288,138.43,138.38,0.70840677]
["bitfinex","SOLUSD",1768171760975,22.1366288,138.43,138.37,5.163761]
["bitfinex","SOLUSD",1768171761578,20.42394328,138.43,138.37,5.163761]
["bitfinex","SOLUSD",1768171761792,22.1366288,138.43,138.37,5.163761]
["bitfinex","SOLUSD",1768171763401,22.1366288,138.43,138.38,0.70840677]
["bitfinex","SOLUSD",1768171766290,1.71268552,138.42,138.38,0.70840677]
["bitfinex","SOLUSD",1768171767306,40.19629794,138.43,138.38,0.70840677]
["bitfinex","SOLUSD",1768171767610,4.86828514,138.42,138.38,0.70840677]
["bitfinex","SOLUSD",1768171768489,7.22491149,138.41,138.38,0.70840677]
["bitfinex","SOLUSD",1768171769186,7.22459646,138.42,138.38,0.70840677]
["bitfinex","SOLUSD",1768171769382,20.42459646,138.42,138.38,0.70840677]
["bitfinex","SOLUSD",1768171769581,7.2239274,138.43,138.38,0.70840677]
["bitfinex","SOLUSD",1768171769789,7.2239274,138.43,138.39,0.70840677]
["bitfinex","SOLUSD",1768171769790,4.86923139,138.42,138.39,0.70840677]
["bitfinex","SOLUSD",1768171770002,4.14423139,138.42,138.41,0.70840677]
["bitfinex","SOLUSD",1768171770189,7.22338749,138.44,138.41,0.70840677]
["bitfinex","SOLUSD",1768171770388,0.69582111,138.47,138.42,0.70840677]
["bitfinex","SOLUSD",1768171770696,13.89582111,138.47,138.42,0.70840677]
["bitfinex","SOLUSD",1768171771402,15.60850663,138.47,138.42,0.70840677]
["bitfinex","SOLUSD",1768171771605,22.8305412,138.47,138.42,0.70840677]
["bitfinex","SOLUSD",1768171772395,20.42203457,138.47,138.43,0.70840677]
["bitfinex","SOLUSD",1768171772607,20.54992167,138.47,138.43,0.70840677]
["bitfinex","SOLUSD",1768171773110,20.42203457,138.47,138.43,0.70840677]
["bitfinex","SOLUSD",1768171775608,9.62999643,138.48,138.43,0.70840677]
["bitfinex","SOLUSD",1768171775825,22.82999643,138.48,138.43,0.70840677]
["bitfinex","SOLUSD",1768171776690,2.40850663,138.48,138.43,0.70840677]
["bitfinex","SOLUSD",1768171776896,1.71268552,138.48,138.43,0.70840677]
["bitfinex","SOLUSD",1768171780300,1.71268552,138.49,138.44,0.68358722]
["bitfinex","SOLUSD",1768171782228,1.8702677,138.49,138.44,0.68358722]
["bitfinex","SOLUSD",1768171785821,9.0910642,138.49,138.44,0.68358722]
["bitfinex","SOLUSD",1768171788925,8.93348202,138.49,138.44,0.68358722]
["bitfinex","SOLUSD",1768171789438,9.0910642,138.49,138.44,0.68358722]
["bitfinex","SOLUSD",1768171791128,7.37837868,138.49,138.44,0.68358722]
["bitfinex","SOLUSD",1768171791327,9.0910642,138.49,138.44,0.68358722]
["bitfinex","SOLUSD",1768171794336,7.37837868,138.49,138.44,0.68358722]
["bitfinex","SOLUSD",1768171794745,9.0910642,138.49,138.44,0.68358722]
["bitfinex","SOLUSD",1768171798839,8.93348202,138.49,138.44,0.68358722]
["bitfinex","SOLUSD",1768171799236,9.0910642,138.49,138.44,0.68358722]
["bitfinex","SOLUSD",1768171800333,0.66074364,138.48,138.44,0.68358722]
["bitfinex","SOLUSD",1768171800646,0.16261379,138.47,138.41,0.68358722]
["bitfinex","SOLUSD",1768171800842,0.65576234,138.46,138.42,0.68358722]
["bitfinex","SOLUSD",1768171801237,2.36844786,138.46,138.42,0.68358722]
["bitfinex","SOLUSD",1768171801439,0.65088017,138.44,138.41,0.68358722]
["bitfinex","SOLUSD",1768171801637,0.65088017,138.44,138.4,0.68358722]
["bitfinex","SOLUSD",1768171803248,0.65088017,138.44,138.4,2.39627274]
["bitfinex","SOLUSD",1768171803847,0.66582608,138.45,138.41,0.68358722]
["bitfinex","SOLUSD",1768171805540,0.66582608,138.45,138.42,0.71587254]
["bitfinex","SOLUSD",1768171805952,13.8957295,138.46,138.42,0.71587254]
["bitfinex","SOLUSD",1768171806749,13.8957295,138.47,138.42,0.71587254]
["bitfinex","SOLUSD",1768171807060,13.8957295,138.47,138.43,0.71587254]
["bitfinex","SOLUSD",1768171807860,13.18,138.47,138.43,0.71587254]
["bitfinex","SOLUSD",1768171808037,13.8957295,138.47,138.43,0.71587254]
["bitfinex","SOLUSD",1768171808854,9.64983937,138.48,138.43,0.71587254]
["bitfinex","SOLUSD",1768171809042,22.82983937,138.48,138.43,0.71587254]
["bitfinex","SOLUSD",1768171810460,15.60841502,138.48,138.43,0.71587254]
["bitfinex","SOLUSD",1768171812158,22.82971366,138.48,138.43,0.71587254]
["bitfinex","SOLUSD",1768171812768,0.10817779,138.47,138.43,0.71587254]
["bitfinex","SOLUSD",1768171814367,4.97458014,138.47,138.43,0.71587254]
["bitfinex","SOLUSD",1768171815565,4.86640235,138.47,138.43,0.71587254]
["bitfinex","SOLUSD",1768171820371,9.09340947,138.48,138.43,0.71587254]
["bitfinex","SOLUSD",1768171821579,10.05456953,138.48,138.43,0.71587254]
["bitfinex","SOLUSD",1768171822876,4.87021354,138.47,138.43,0.71587254]
["bitfinex","SOLUSD",1768171823256,4.87021354,138.47,138.44,0.68607082]
["bitfinex","SOLUSD",1768171823569,7.38072395,138.48,138.44,0.68607082]
["bitfinex","SOLUSD",1768171827770,10.05456953,138.48,138.44,0.68607082]
["bitfinex","SOLUSD",1768171828976,9.89514422,138.48,138.44,0.68607082]
["bitfinex","SOLUSD",1768171829159,10.05456953,138.48,138.44,0.68607082]
["bitfinex","SOLUSD",1768171830083,7.38072395,138.48,138.44,0.68607082]
["bitfinex","SOLUSD",1768171830476,0.65891894,138.47,138.44,0.68607082]
["bitfinex","SOLUSD",1768171830677,0.65891894,138.47,138.4,0.68607082]
["bitfinex","SOLUSD",1768171830983,0.65891894,138.47,138.42,0.68607082]
["bitfinex","SOLUSD",1768171831459,7.88121729,138.47,138.42,0.68607082]
["bitfinex","SOLUSD",1768171831778,10.55506287,138.47,138.42,0.68607082]
["bitfinex","SOLUSD",1768171839905,0.16442024,138.46,138.42,0.68607082]
["bitfinex","SOLUSD",1768171841377,0.16442024,138.46,138.42,0.09499544]
["bitfinex","SOLUSD",1768171842194,0.16442024,138.46,138.41,2.67384558]
["bitfinex","SOLUSD",1768171842494,0.16442024,138.46,138.42,0.67777501]
["bitfinex","SOLUSD",1768171842682,7.32129835,138.47,138.42,0.67777501]
["bitfinex","SOLUSD",1768171843411,2.77284558,138.47,138.42,0.67777501]
["bitfinex","SOLUSD",1768171844298,4.87374082,138.46,138.42,0.67777501]
["bitfinex","SOLUSD",1768171846302,5.49843533,138.46,138.42,0.67777501]
["bitfinex","SOLUSD",1768171846493,0.62469451,138.46,138.42,0.67777501]
["bitfinex","SOLUSD",1768171848004,10.52566748,138.47,138.42,0.67777501]
["bitfinex","SOLUSD",1768171848303,4.87467381,138.46,138.42,0.67777501]
["bitfinex","SOLUSD",1768171850102,0.63000456,138.45,138.41,3.35162059]
["bitfinex","SOLUSD",1768171850286,0.63000456,138.45,138.42,0.67777501]
["bitfinex","SOLUSD",1768171850483,7.85285549,138.45,138.42,0.67777501]
["bitfinex","SOLUSD",1768171850685,7.22285093,138.45,138.42,0.67777501]
["bitfinex","SOLUSD",1768171851902,7.32185093,138.45,138.42,0.67777501]
["bitfinex","SOLUSD",1768171852103,4.87887541,138.44,138.42,0.67777501]
["bitfinex","SOLUSD",1768171852303,0.099,138.45,138.42,0.67777501]
["bitfinex","SOLUSD",1768171852601,4.8789718,138.45,138.42,0.67777501]
["bitfinex","SOLUSD",1768171854392,12.20111013,138.45,138.42,0.67777501]
["bitfinex","SOLUSD",1768171854595,4.8789718,138.44,138.42,0.67777501]
["bitfinex","SOLUSD",1768171857117,0.099,138.45,138.42,0.67777501]
["bitfinex","SOLUSD",1768171857491,4.97801531,138.45,138.42,0.67777501]
["bitfinex","SOLUSD",1768171858709,12.20108305,138.45,138.42,0.67777501]
["bitfinex","SOLUSD",1768171858894,4.87901531,138.44,138.42,0.67777501]
["bitfinex","SOLUSD",1768171860592,5.50370982,138.44,138.41,0.67777501]
["bitfinex","SOLUSD",1768171860914,0.62469451,138.44,138.41,0.67777501]
["bitfinex","SOLUSD",1768171861711,7.85314581,138.45,138.41,0.67777501]
["bitfinex","SOLUSD",1768171866205,0.099,138.44,138.41,0.67777501]
["bitfinex","SOLUSD",1768171866815,7.85314581,138.45,138.41,0.67777501]
["bitfinex","SOLUSD",1768171867009,0.63000456,138.45,138.41,0.67777501]
["bitfinex","SOLUSD",1768171867211,13.83000456,138.46,138.42,0.6680111]
["bitfinex","SOLUSD",1768171867513,4.8727465,138.45,138.42,0.6680111]
["bitfinex","SOLUSD",1768171869805,4.9717465,138.45,138.42,0.6680111]
["bitfinex","SOLUSD",1768171870019,4.8727465,138.45,138.42,0.6680111]
["bitfinex","SOLUSD",1768171873621,4.9717465,138.45,138.42,0.6680111]
["bitfinex","SOLUSD",1768171876615,4.8727465,138.45,138.42,0.6680111]
["bitfinex","SOLUSD",1768171877521,4.9717465,138.45,138.42,0.6680111]
["bitfinex","SOLUSD",1768171877914,4.8727465,138.45,138.42,0.6680111]
["bitfinex","SOLUSD",1768171879322,12.09563351,138.45,138.42,0.6680111]
["bitfinex","SOLUSD",1768171879619,7.22288701,138.45,138.42,0.6680111]
["bitfinex","SOLUSD",1768171884021,0.099,138.45,138.41,0.71653137]
["bitfinex","SOLUSD",1768171884315,2.3310219,138.42,138.38,0.71653137]
["bitfinex","SOLUSD",1768171884497,0.07940928,138.41,138.38,0.71653137]
["bitfinex","SOLUSD",1768171884694,0.04940929,138.41,138.38,0.71653137]
["bitfinex","SOLUSD",1768171887025,4.92129323,138.41,138.38,0.71653137]
["bitfinex","SOLUSD",1768171887230,0.04940929,138.41,138.38,0.71653137]
["bitfinex","SOLUSD",1768171890010,0.04940929,138.41,138.37,0.2]
["bitfinex","SOLUSD",1768171890803,1.71153176,138.38,138.32,0.2]
["bitfinex","SOLUSD",1768171891129,1.71153176,138.35,138.32,0.2]
["bitfinex","SOLUSD",1768171892007,13.2,138.35,138.32,0.2]
["bitfinex","SOLUSD",1768171892207,13.17000001,138.35,138.32,0.2]
["bitfinex","SOLUSD",1768171896134,22.1098951,138.35,138.32,0.2]
["bitfinex","SOLUSD",1768171896434,20.39836334,138.35,138.32,0.2]
["bitfinex","SOLUSD",1768171897427,22.1098951,138.35,138.32,0.2]
["bitfinex","SOLUSD",1768171898518,22.1098951,138.35,138.28,1e-08]
["bitfinex","SOLUSD",1768171898519,1.71153176,138.31,138.28,1e-08]
["bitfinex","SOLUSD",1768171898715,1.71153176,138.32,138.24,0.91845685]
["bitfinex","SOLUSD",1768171898716,1.71153176,138.29,138.24,0.2]
["bitfinex","SOLUSD",1768171898940,1.71153176,138.28,138.24,0.2]
["bitfinex","SOLUSD",1768171900221,8.94271261,138.29,138.24,0.2]
["bitfinex","SOLUSD",1768171900720,13.2,138.28,138.24,0.2]
["bitfinex","SOLUSD",1768171901322,20.4320842,138.28,138.24,0.91845685]
["bitfinex","SOLUSD",1768171902038,7.2320842,138.28,138.24,0.2]
["bitfinex","SOLUSD",1768171902343,22.14361596,138.28,138.24,0.2]
["bitfinex","SOLUSD",1768171903029,8.94361596,138.28,138.24,0.2]
["bitfinex","SOLUSD",1768171903226,20.4320842,138.28,138.24,0.91845685]
["bitfinex","SOLUSD",1768171904021,20.4320842,138.28,138.24,0.2]
["bitfinex","SOLUSD",1768171904218,1.71153176,138.31,138.26,0.71845685]
["bitfinex","SOLUSD",1768171904418,13.2,138.3,138.26,0.71845685]
["bitfinex","SOLUSD",1768171905940,8.94166696,138.31,138.26,0.71845685]
["bitfinex","SOLUSD",1768171906333,13.2,138.3,138.26,0.71845685]
["bitfinex","SOLUSD",1768171906537,8.94166696,138.31,138.26,0.71845685]
["bitfinex","SOLUSD",1768171906738,22.14166696,138.31,138.26,0.71845685]
["bitfinex","SOLUSD",1768171907041,20.42983727,138.32,138.27,0.71845685]
["bitfinex","SOLUSD",1768171908828,7.22983727,138.32,138.27,0.71845685]
["bitfinex","SOLUSD",1768171909050,22.14082391,138.33,138.28,0.71845685]
["bitfinex","SOLUSD",1768171925263,8.94033546,138.34,138.29,0.7193085]
["bitfinex","SOLUSD",1768171925456,7.2288037,138.34,138.29,0.7193085]
["bitfinex","SOLUSD",1768171927056,8.94033546,138.34,138.29,0.7193085]
["bitfinex","SOLUSD",1768171933877,7.2288037,138.34,138.29,0.7193085]
["bitfinex","SOLUSD",1768171939784,8.94033546,138.34,138.29,0.7193085]
["bitfinex","SOLUSD",1768171940086,7.2288037,138.34,138.29,0.7193085]
["bitfinex","SOLUSD",1768171941190,4.86930884,138.33,138.29,0.7193085]
["bitfinex","SOLUSD",1768171946292,4.86930884,138.33,138.27,0.68829225]
["bitfinex","SOLUSD",1768171947501,20.42828767,138.35,138.27,0.68829225]
["bitfinex","SOLUSD",1768171947678,4.87397593,138.34,138.27,0.68829225]
["bitfinex","SOLUSD",1768171948185,4.87397593,138.34,138.29,0.68829225]
["bitfinex","SOLUSD",1768171956709,4.87397593,138.34,138.3,0.68949221]
["bitfinex","SOLUSD",1768171957008,7.38830156,138.36,138.29,2.67934168]
["bitfinex","SOLUSD",1768171957308,10.06764324,138.36,138.29,2.67934168]
["bitfinex","SOLUSD",1768171957602,10.06764324,138.36,138.3,0.68949221]
["bitfinex","SOLUSD",1768171957805,7.38830156,138.36,138.31,0.68949221]
["bitfinex","SOLUSD",1768171958184,0.66287174,138.35,138.31,0.68949221]
["bitfinex","SOLUSD",1768171960506,7.89066633,138.36,138.31,0.68949221]
["bitfinex","SOLUSD",1768171963016,0.66287174,138.36,138.31,0.68949221]
["bitfinex","SOLUSD",1768171965414,0.66287174,138.36,138.32,0.68949221]
["bitfinex","SOLUSD",1768171969112,4.87562147,138.35,138.33,0.68949221]
["bitfinex","SOLUSD",1768171969311,0.66287174,138.37,138.33,0.68949221]
["bitfinex","SOLUSD",1768171969515,4.87551951,138.36,138.33,0.68949221]
["bitfinex","SOLUSD",1768171980126,5.53839125,138.36,138.33,0.68949221]
["bitfinex","SOLUSD",1768171980310,4.87551951,138.35,138.33,0.68949221]
["bitfinex","SOLUSD",1768171980622,5.53839125,138.35,138.33,0.68949221]
["bitfinex","SOLUSD",1768171980827,0.66287174,138.37,138.32,0.68949221]
["bitfinex","SOLUSD",1768171981128,5.53815405,138.36,138.32,0.68949221]
["bitfinex","SOLUSD",1768171981326,4.87528231,138.35,138.32,0.68949221]
["bitfinex","SOLUSD",1768171983128,0.66287174,138.36,138.32,0.68949221]
["bitfinex","SOLUSD",1768171992339,4.87671218,138.35,138.32,0.68949221]
["bitfinex","SOLUSD",1768171992635,4.87671218,138.35,138.33,3.36514794]
["bitfinex","SOLUSD",1768171992827,0.66287174,138.36,138.34,0.68580626]
["bitfinex","SOLUSD",1768171993234,0.66287174,138.36,138.33,0.68580626]
["bitfinex","SOLUSD",1768171995025,0.66287174,138.36,138.33,3.36514794]
["bitfinex","SOLUSD",1768171995615,0.66287174,138.36,138.33,0.68580626]
["bitfinex","SOLUSD",1768171998914,0.68120479,138.38,138.33,0.68580626]
["bitfinex","SOLUSD",1768171999115,5.5599219,138.37,138.34,0.68580626]
["bitfinex","SOLUSD",1768171999320,4.87871711,138.36,138.34,0.62580626]
["bitfinex","SOLUSD",1768171999842,4.87871711,138.36,138.34,0.56580626]
["bitfinex","SOLUSD",1768172000039,0.68120479,138.37,138.34,0.50580626]
["bitfinex","SOLUSD",1768172001622,0.68120479,138.37,138.34,2.67934168]
["bitfinex","SOLUSD",1768172002156,0.68120479,138.37,138.34,3.22434168]
["bitfinex","SOLUSD",1768172002452,13.2,138.4,138.34,3.22434168]
["bitfinex","SOLUSD",1768172002453,0.68120479,138.39,138.35,0.545]
["bitfinex","SOLUSD",1768172002931,0.68120479,138.39,138.35,3.22434168]
["bitfinex","SOLUSD",1768172003334,0.68120479,138.39,138.35,2.2580276]
["bitfinex","SOLUSD",1768172003732,0.68120479,138.39,138.35,1.7130276]
["bitfinex","SOLUSD",1768172004033,0.68120479,138.39,138.35,2.2580276]
["bitfinex","SOLUSD",1768172004537,0.68120479,138.39,138.36,0.545]
["bitfinex","SOLUSD",1768172004739,0.68120479,138.39,138.35,1.7130276]
["bitfinex","SOLUSD",1768172006544,0.68120479,138.39,138.35,1.6530276]
["bitfinex","SOLUSD",1768172035566,0.68120479,138.39,138.33,62.3]
["bitfinex","SOLUSD",1768172035567,0.67952398,138.37,138.33,62.3]
["bitfinex","SOLUSD",1768172038350,0.67416896,138.35,138.3,15.63367705]
["bitfinex","SOLUSD",1768172038665,0.67416896,138.35,138.3,13.92064945]
["bitfinex","SOLUSD",1768172040843,0.67416896,138.35,138.3,15.63367705]
["bitfinex","SOLUSD",1768172041769,0.67416896,138.35,138.3,1.7130276]
["bitfinex","SOLUSD",1768172044676,0.67416896,138.35,138.3,2.36666201]
["bitfinex","SOLUSD",1768172045467,0.67416896,138.35,138.3,0.65363441]
["bitfinex","SOLUSD",1768172045761,0.67416896,138.35,138.3,2.36666201]
["bitfinex","SOLUSD",1768172047485,7.22815544,138.35,138.3,2.36666201]
["bitfinex","SOLUSD",1768172047662,0.14932272,138.34,138.3,1.7130276]
["bitfinex","SOLUSD",1768172047862,0.11932272,138.34,138.3,1.7130276]
["bitfinex","SOLUSD",1768172048171,0.11932272,138.34,138.29,2.36666201]
["bitfinex","SOLUSD",1768172049764,0.11932272,138.34,138.3,0.7149355]
["bitfinex","SOLUSD",1768172051985,0.11932272,138.34,138.29,1.7130276]
["bitfinex","SOLUSD",1768172052287,0.11932272,138.34,138.29,2.4279631]
["bitfinex","SOLUSD",1768172054393,0.08932272,138.34,138.29,2.4279631]
["bitfinex","SOLUSD",1768172055066,0.08932272,138.34,138.29,1.7130276]
["bitfinex","SOLUSD",1768172056985,0.08932272,138.34,138.29,2.4279631]
["bitfinex","SOLUSD",1768172057285,0.08932272,138.34,138.29,1.7130276]
["bitfinex","SOLUSD",1768172057658,0.08932272,138.34,138.3,0.7149355]
["bitfinex","SOLUSD",1768172058187,0.08932272,138.34,138.29,1.7130276]
["bitfinex","SOLUSD",1768172058392,0.08932272,138.34,138.29,2.4279631]
["bitfinex","SOLUSD",1768172060988,0.08932272,138.34,138.3,0.7149355]
["bitfinex","SOLUSD",1768172062395,0.08932272,138.34,138.29,1.7130276]
["bitfinex","SOLUSD",1768172062792,0.08932272,138.34,138.29,2.4279631]
["bitfinex","SOLUSD",1768172063096,8.94118304,138.35,138.26,4.963761]
["bitfinex","SOLUSD",1768172063097,0.65934,138.29,138.26,4.963761]
["bitfinex","SOLUSD",1768172063279,0.65934,138.29,138.25,0.2]
["bitfinex","SOLUSD",1768172063280,14.9130276,138.29,138.25,0.2]
["bitfinex","SOLUSD",1768172063482,1.7130276,138.28,138.25,0.2]
["bitfinex","SOLUSD",1768172063966,1.7130276,138.27,138.24,0.2]
["bitfinex","SOLUSD",1768172064961,8.94507416,138.28,138.24,0.2]
["bitfinex","SOLUSD",1768172065172,0.42771513,138.27,138.24,0.2]
["bitfinex","SOLUSD",1768172072295,0.099,138.26,138.24,0.2]
["bitfinex","SOLUSD",1768172072497,0.099,138.26,138.23,0.2]
["bitfinex","SOLUSD",1768172075877,0.22642797,138.25,138.23,0.2]
["bitfinex","SOLUSD",1768172076079,0.02642797,138.23,138.19,0.2]
["bitfinex","SOLUSD",1768172076303,2.68179287,138.22,138.19,0.17357203]
["bitfinex","SOLUSD",1768172076489,2.64528984,138.22,138.19,0.17357203]
["bitfinex","SOLUSD",1768172076888,2.68179287,138.21,138.19,0.17357203]
["bitfinex","SOLUSD",1768172077277,15.88179287,138.21,138.19,0.17357203]
["bitfinex","SOLUSD",1768172078192,23.11716153,138.21,138.19,0.17357203]
["bitfinex","SOLUSD",1768172079773,23.11716153,138.21,138.18,0.2]
["bitfinex","SOLUSD",1768172080600,2.68179287,138.2,138.18,0.2]
["bitfinex","SOLUSD",1768172080902,2.68179287,138.19,138.17,0.2]
["bitfinex","SOLUSD",1768172081900,13.2,138.18,138.17,0.2]
["bitfinex","SOLUSD",1768172082606,2.68179287,138.16,138.14,0.1]
["bitfinex","SOLUSD",1768172082778,13.2,138.15,138.14,0.1]
["bitfinex","SOLUSD",1768172088604,15.88179287,138.15,138.14,0.1]
["bitfinex","SOLUSD",1768172089011,15.88179287,138.15,138.12,0.76525428]
["bitfinex","SOLUSD",1768172089207,13.2,138.15,138.12,0.76525428]
["bitfinex","SOLUSD",1768172089409,15.88179287,138.15,138.12,0.76525428]
["bitfinex","SOLUSD",1768172093287,2.68179287,138.15,138.12,0.76525428]
["bitfinex","SOLUSD",1768172093589,13.22,138.15,138.12,0.76525428]
["bitfinex","SOLUSD",1768172093811,23.13968037,138.17,138.12,0.76525428]
["bitfinex","SOLUSD",1768172094395,2.68179287,138.18,138.12,0.76525428]
["bitfinex","SOLUSD",1768172094597,13.22,138.18,138.13,0.66525428]
["bitfinex","SOLUSD",1768172094812,13.22,138.18,138.14,0.66525428]
["bitfinex","SOLUSD",1768172095195,7.23602561,138.2,138.14,0.66525428]
["bitfinex","SOLUSD",1768172095395,7.23602561,138.2,138.15,0.66525428]
["bitfinex","SOLUSD",1768172095396,9.91781848,138.2,138.15,0.66525428]
["bitfinex","SOLUSD",1768172095591,2.68179287,138.2,138.15,0.66525428]
["bitfinex","SOLUSD",1768172095795,2.68179287,138.21,138.16,0.66525428]
["bitfinex","SOLUSD",1768172096820,15.90179287,138.22,138.17,0.66525428]
["bitfinex","SOLUSD",1768172099223,2.68179287,138.22,138.17,0.66525428]
["bitfinex","SOLUSD",1768172100608,9.91668477,138.22,138.17,0.66525428]
["bitfinex","SOLUSD",1768172103425,13.22,138.23,138.19,0.66525428]
["bitfinex","SOLUSD",1768172106321,104.2,138.24,138.19,0.66525428]
["bitfinex","SOLUSD",1768172106510,104.2,138.24,138.2,0.7048773]
["bitfinex","SOLUSD",1768172108629,114.11560037,138.24,138.2,0.7048773]
["bitfinex","SOLUSD",1768172108830,113.61560037,138.24,138.2,0.7048773]
["bitfinex","SOLUSD",1768172113136,110.9338075,138.24,138.2,0.7048773]
["bitfinex","SOLUSD",1768172118443,113.61560037,138.24,138.2,0.7048773]
["bitfinex","SOLUSD",1768172118734,110.9338075,138.24,138.2,0.7048773]
["bitfinex","SOLUSD",1768172121543,113.61560037,138.24,138.2,0.7048773]
["bitfinex","SOLUSD",1768172123043,16.25974079,138.29,138.22,0.71639519]
["bitfinex","SOLUSD",1768172123248,3.77281657,138.32,138.24,0.71639519]
["bitfinex","SOLUSD",1768172123249,23.04351803,138.32,138.24,0.71639519]
["bitfinex","SOLUSD",1768172123426,2.68179287,138.3,138.25,0.71639519]
["bitfinex","SOLUSD",1768172123624,4.85609228,138.29,138.25,0.71639519]
["bitfinex","SOLUSD",1768172124054,9.91214086,138.31,138.25,0.71639519]
["bitfinex","SOLUSD",1768172124232,4.8557661,138.3,138.25,0.71639519]
["bitfinex","SOLUSD",1768172124732,9.91214086,138.31,138.25,0.71639519]
["bitfinex","SOLUSD",1768172127353,8.9459568,138.31,138.25,0.71639519]
["bitfinex","SOLUSD",1768172127930,8.9459568,138.31,138.26,0.71639519]
["bitfinex","SOLUSD",1768172134665,20.4498515,138.32,138.26,0.71639519]
["bitfinex","SOLUSD",1768172134833,1.71560881,138.31,138.26,0.71639519]
["bitfinex","SOLUSD",1768172135747,22.16546031,138.32,138.26,0.71639519]
["bitfinex","SOLUSD",1768172137147,1.71560881,138.31,138.26,0.71639519]
["bitfinex","SOLUSD",1768172139258,22.16546031,138.32,138.26,0.71639519]
["bitfinex","SOLUSD",1768172139948,14.93560881,138.32,138.26,0.71639519]
["bitfinex","SOLUSD",1768172140258,13.22,138.32,138.27,0.65287145]
["bitfinex","SOLUSD",1768172140561,14.91560881,138.34,138.29,0.65287145]
["bitfinex","SOLUSD",1768172140757,0.05999993,138.33,138.29,0.59287152]
["bitfinex","SOLUSD",1768172140963,0.05999993,138.33,138.29,0.53287154]
["bitfinex","SOLUSD",1768172149042,13.31999991,138.34,138.29,0.53287154]
["bitfinex","SOLUSD",1768172149269,0.11999991,138.34,138.3,0.65287145]
["bitfinex","SOLUSD",1768172149452,13.31999991,138.34,138.3,0.59287146]
["bitfinex","SOLUSD",1768172153172,13.31999991,138.34,138.3,0.53287147]
["bitfinex","SOLUSD",1768172159056,0.23999989,138.35,138.3,0.53287147]
["bitfinex","SOLUSD",1768172161380,0.23999989,138.35,138.31,0.65287145]
["bitfinex","SOLUSD",1768172179097,15.1556087,138.36,138.31,0.65287145]
["bitfinex","SOLUSD",1768172180479,0.099,138.35,138.31,0.65287145]
["bitfinex","SOLUSD",1768172181078,15.1556087,138.36,138.31,0.65287145]
["bitfinex","SOLUSD",1768172182098,0.099,138.35,138.31,0.65287145]
["bitfinex","SOLUSD",1768172182284,4.97198559,138.35,138.31,0.65287145]
["bitfinex","SOLUSD",1768172186403,4.87298559,138.35,138.31,0.65287145]
["bitfinex","SOLUSD",1768172192015,5.11157548,138.35,138.31,0.65287145]
["bitfinex","SOLUSD",1768172192517,4.87298559,138.35,138.31,0.65287145]
["bitfinex","SOLUSD",1768172193310,0.23999989,138.36,138.31,0.65287145]
["bitfinex","SOLUSD",1768172193518,5.11978394,138.36,138.31,0.65287145]
["bitfinex","SOLUSD",1768172206522,0.099,138.35,138.31,0.65287145]
["bitfinex","SOLUSD",1768172206722,0.23858989,138.34,138.31,0.65287145]
["bitfinex","SOLUSD",1768172207022,5.11837394,138.34,138.31,0.65287145]
["bitfinex","SOLUSD",1768172207208,7.79690565,138.34,138.31,0.65287145]
["bitfinex","SOLUSD",1768172207522,2.9171216,138.34,138.31,0.65287145]
["bitfinex","SOLUSD",1768172207720,0.23720795,138.32,138.29,0.68405434]
["bitfinex","SOLUSD",1768172207923,2.67853171,138.32,138.28,0.68405434]
["bitfinex","SOLUSD",1768172208227,2.67853171,138.32,138.27,0.68405434]
["bitfinex","SOLUSD",1768172208228,2.67853171,138.31,138.27,0.68405434]
["bitfinex","SOLUSD",1768172208727,9.90828341,138.32,138.27,0.68405434]
["bitfinex","SOLUSD",1768172209029,2.67853171,138.32,138.27,0.68405434]
["bitfinex","SOLUSD",1768172214138,15.87853171,138.31,138.27,0.68405434]
["bitfinex","SOLUSD",1768172214314,2.67853171,138.3,138.26,0.68405434]
["bitfinex","SOLUSD",1768172219915,23.10890373,138.31,138.26,0.68405434]
["bitfinex","SOLUSD",1768172220527,2.67853171,138.3,138.25,0.68405434]
["bitfinex","SOLUSD",1768172221941,2.67853171,138.29,138.25,0.68405434]
["bitfinex","SOLUSD",1768172222316,7.23086091,138.3,138.25,0.68405434]
["bitfinex","SOLUSD",1768172222516,9.90939262,138.3,138.25,0.68405434]
["bitfinex","SOLUSD",1768172222916,2.67853171,138.3,138.25,0.68405434]
["bitfinex","SOLUSD",1768172223130,9.90932702,138.3,138.25,0.68405434]
["bitfinex","SOLUSD",1768172227544,2.67853171,138.3,138.25,0.68405434]
["bitfinex","SOLUSD",1768172229851,2.67853171,138.29,138.25,0.68405434]
["bitfinex","SOLUSD",1768172230053,7.23066261,138.3,138.24,0.67081569]
["bitfinex","SOLUSD",1768172230054,15.87853171,138.28,138.24,0.67081569]
["bitfinex","SOLUSD",1768172230259,2.67853171,138.27,138.24,0.67081569]
["bitfinex","SOLUSD",1768172231652,15.87853171,138.28,138.24,0.67081569]
["bitfinex","SOLUSD",1768172233837,23.11031358,138.28,138.24,0.67081569]
["bitfinex","SOLUSD",1768172237357,6.09355323,138.34,138.25,0.67081569]
["bitfinex","SOLUSD",1768172237566,2.67853171,138.31,138.25,0.67081569]
["bitfinex","SOLUSD",1768172237740,13.2,138.3,138.25,0.67081569]
["bitfinex","SOLUSD",1768172237945,15.87853171,138.3,138.25,0.67081569]
["bitfinex","SOLUSD",1768172247669,110.93058906,138.31,138.25,0.67081569]
["bitfinex","SOLUSD",1768172247868,13.2,138.3,138.26,0.67081569]
["bitfinex","SOLUSD",1768172257260,4.87627859,138.29,138.26,0.67081569]
["bitfinex","SOLUSD",1768172260187,4.87627859,138.29,138.21,62.58432314]
["bitfinex","SOLUSD",1768172260365,4.87627859,138.29,138.22,0.66347189]
["bitfinex","SOLUSD",1768172260366,1.71556606,138.27,138.22,0.66347189]
["bitfinex","SOLUSD",1768172260572,13.2,138.27,138.22,0.66347189]
["bitfinex","SOLUSD",1768172261080,14.91556606,138.27,138.22,0.66347189]
["bitfinex","SOLUSD",1768172263191,13.2,138.27,138.22,0.66347189]
["bitfinex","SOLUSD",1768172263494,14.91556606,138.27,138.22,0.66347189]
["bitfinex","SOLUSD",1768172264176,1.71556606,138.26,138.22,0.66347189]
["bitfinex","SOLUSD",1768172264377,1.71556606,138.25,138.21,0.66347189]
["bitfinex","SOLUSD",1768172265187,1.71556606,138.26,138.21,0.66347189]
["bitfinex","SOLUSD",1768172265373,1.71556606,138.26,138.19,1.71556606]
["bitfinex","SOLUSD",1768172265699,1.71556606,138.26,138.2,0.66347189]
["bitfinex","SOLUSD",1768172266104,6.5949364,138.25,138.2,0.66347189]
["bitfinex","SOLUSD",1768172266308,1.68556604,138.25,138.2,0.66347189]
["bitfinex","SOLUSD",1768172266778,13.2,138.24,138.19,0.66347189]
["bitfinex","SOLUSD",1768172266965,14.91556606,138.24,138.19,0.66347189]
["bitfinex","SOLUSD",1768172269508,13.2,138.24,138.2,0.66347189]
["bitfinex","SOLUSD",1768172272412,14.91556606,138.24,138.2,0.66347189]
["bitfinex","SOLUSD",1768172272615,1.71556606,138.23,138.17,0.66347189]
["bitfinex","SOLUSD",1768172272805,1.71556606,138.23,138.18,0.66347189]
["bitfinex","SOLUSD",1768172273711,20.43388464,138.24,138.18,0.66347189]
["bitfinex","SOLUSD",1768172273712,1.71556606,138.22,138.18,0.66347189]
["bitfinex","SOLUSD",1768172273919,1.68556606,138.22,138.18,0.66347189]
["bitfinex","SOLUSD",1768172274123,13.2,138.21,138.18,0.66347189]
["bitfinex","SOLUSD",1768172277414,13.2,138.21,138.16,0.76347189]
["bitfinex","SOLUSD",1768172277619,13.2,138.21,138.16,2.47903795]
["bitfinex","SOLUSD",1768172277920,13.2,138.21,138.17,0.66347189]
["bitfinex","SOLUSD",1768172287328,1.71556606,138.23,138.17,0.66347189]
["bitfinex","SOLUSD",1768172287529,13.22,138.22,138.18,0.65685988]
["bitfinex","SOLUSD",1768172289430,14.93556606,138.22,138.17,0.72099593]
["bitfinex","SOLUSD",1768172289628,1.71556606,138.21,138.17,0.72099593]
["bitfinex","SOLUSD",1768172291617,22.17060403,138.22,138.17,0.72099593]
["bitfinex","SOLUSD",1768172291826,1.71556606,138.21,138.17,0.72099593]
["bitfinex","SOLUSD",1768172292330,1.71556606,138.2,138.16,0.82099593]
["bitfinex","SOLUSD",1768172297604,8.9512957,138.21,138.16,0.82099593]
["bitfinex","SOLUSD",1768172301841,7.23572964,138.21,138.16,0.82099593]
["bitfinex","SOLUSD",1768172302035,1.71556606,138.2,138.16,0.82099593]
["bitfinex","SOLUSD",1768172305250,8.9512957,138.21,138.16,0.82099593]
["bitfinex","SOLUSD",1768172308255,8.9512957,138.21,138.16,0.1]
["bitfinex","SOLUSD",1768172311350,4.87364754,138.2,138.16,0.1]
["bitfinex","SOLUSD",1768172311555,4.87364754,138.2,138.16,0.82099593]
["bitfinex","SOLUSD",1768172311852,20.45510888,138.22,138.16,0.82099593]
["bitfinex","SOLUSD",1768172312049,7.55813255,138.21,138.16,0.82099593]
["bitfinex","SOLUSD",1768172312256,2.68454109,138.21,138.16,0.82099593]
["bitfinex","SOLUSD",1768172313036,9.92001284,138.21,138.16,0.82099593]
["bitfinex","SOLUSD",1768172313236,4.87576807,138.2,138.16,0.82099593]
["bitfinex","SOLUSD",1768172313437,9.92001284,138.21,138.16,0.82099593]
["bitfinex","SOLUSD",1768172313654,4.87576807,138.2,138.16,0.82099593]
["bitfinex","SOLUSD",1768172314950,9.92001284,138.21,138.16,0.82099593]
["bitfinex","SOLUSD",1768172315250,4.87714049,138.2,138.16,0.82099593]
["bitfinex","SOLUSD",1768172325956,4.87714049,138.2,138.12,0.37966632]
["bitfinex","SOLUSD",1768172326157,4.99459131,138.2,138.12,0.37966632]
["bitfinex","SOLUSD",1768172326461,4.99459131,138.2,138.15,2.68454109]
["bitfinex","SOLUSD",1768172328139,4.99459131,138.2,138.16,0.72238391]
["bitfinex","SOLUSD",1768172329438,4.87714049,138.2,138.16,0.72238391]
["bitfinex","SOLUSD",1768172329960,23.84479897,138.22,138.16,0.72238391]
["bitfinex","SOLUSD",1768172330139,18.37078834,138.23,138.16,0.72238391]
["bitfinex","SOLUSD",1768172330140,4.88468256,138.21,138.17,0.72238391]
["bitfinex","SOLUSD",1768172330460,0.11745082,138.22,138.18,0.72238391]
["bitfinex","SOLUSD",1768172330643,5.00177222,138.22,138.18,0.72238391]
["bitfinex","SOLUSD",1768172331465,0.69927367,138.21,138.16,0.72238391]
["bitfinex","SOLUSD",1768172332245,5.00805712,138.2,138.16,0.72238391]
["bitfinex","SOLUSD",1768172332450,0.12326905,138.2,138.16,0.72238391]
["bitfinex","SOLUSD",1768172333046,5.00805805,138.2,138.16,0.72238391]
["bitfinex","SOLUSD",1768172337540,0.69351363,138.19,138.14,0.72238391]
["bitfinex","SOLUSD",1768172337746,0.69351363,138.19,138.16,0.72238391]
["bitfinex","SOLUSD",1768172340072,0.70515067,138.2,138.16,0.72238391]
["bitfinex","SOLUSD",1768172341862,3.38969176,138.21,138.16,0.72238391]
["bitfinex","SOLUSD",1768172342083,4.88623545,138.2,138.16,0.72238391]
["bitfinex","SOLUSD",1768172342370,5.00368627,138.2,138.16,0.72238391]
["bitfinex","SOLUSD",1768172342681,0.69927367,138.19,138.16,0.72238391]
["bitfinex","SOLUSD",1768172346168,0.69926236,138.2,138.16,0.72238391]
["bitfinex","SOLUSD",1768172347465,0.69926236,138.21,138.17,0.68137854]
["bitfinex","SOLUSD",1768172347663,4.88589171,138.2,138.18,0.68137854]
["bitfinex","SOLUSD",1768172347870,0.69926236,138.22,138.18,0.68137854]
["bitfinex","SOLUSD",1768172348059,4.88560349,138.21,138.18,0.68137854]
["bitfinex","SOLUSD",1768172348245,0.69926236,138.22,138.18,0.68137854]
["bitfinex","SOLUSD",1768172348443,4.88480076,138.21,138.18,0.68137854]
["bitfinex","SOLUSD",1768172349473,0.69926236,138.22,138.18,0.68137854]
["bitfinex","SOLUSD",1768172349674,4.88414607,138.21,138.18,0.68137854]
["bitfinex","SOLUSD",1768172350268,0.69926236,138.22,138.18,0.68137854]
["bitfinex","SOLUSD",1768172351374,3.39664246,138.23,138.18,0.68137854]
["bitfinex","SOLUSD",1768172351684,4.99325382,138.22,138.18,0.68137854]
["bitfinex","SOLUSD",1768172351980,4.88268419,138.22,138.18,0.68137854]
["bitfinex","SOLUSD",1768172354978,4.88268419,138.22,138.17,0.68770134]
["bitfinex","SOLUSD",1768172354979,0.70019043,138.2,138.17,0.68770134]
["bitfinex","SOLUSD",1768172355282,4.88204071,138.19,138.14,0.68770134]
["bitfinex","SOLUSD",1768172355479,4.88204071,138.19,138.15,0.68770134]
["bitfinex","SOLUSD",1768172356079,3.38473152,138.2,138.15,0.68770134]
["bitfinex","SOLUSD",1768172357754,3.38473152,138.2,138.16,7.92534947]
["bitfinex","SOLUSD",1768172357959,4.88210849,138.19,138.16,7.92534947]
["bitfinex","SOLUSD",1768172358961,103.7,138.22,138.18,0.68770134]
["bitfinex","SOLUSD",1768172359166,103.7,138.22,138.18,0.12614411]
["bitfinex","SOLUSD",1768172361174,103.7,138.22,138.2,0.68770134]
["bitfinex","SOLUSD",1768172364167,2.68454109,138.23,138.2,0.68770134]
["bitfinex","SOLUSD",1768172364374,2.68454109,138.23,138.19,7.23641363]
["bitfinex","SOLUSD",1768172364581,2.68454109,138.2,138.17,0.68770134]
["bitfinex","SOLUSD",1768172364997,2.68454109,138.2,138.17,7.92482198]
["bitfinex","SOLUSD",1768172365370,3.39664246,138.21,138.17,7.92482198]
["bitfinex","SOLUSD",1768172365579,3.39664246,138.21,138.18,0.68770134]
["bitfinex","SOLUSD",1768172369399,16.61664246,138.21,138.18,0.68770134]
["bitfinex","SOLUSD",1768172371389,1.71838499,138.2,138.18,0.68770134]
["bitfinex","SOLUSD",1768172371785,13.93210137,138.21,138.18,0.68770134]
["bitfinex","SOLUSD",1768172372095,9.66537611,138.22,138.18,0.68770134]
["bitfinex","SOLUSD",1768172372304,4.88070865,138.21,138.18,0.68770134]
["bitfinex","SOLUSD",1768172387013,5.54721994,138.21,138.18,0.68770134]
["bitfinex","SOLUSD",1768172387218,0.66651129,138.21,138.18,0.68770134]
["bitfinex","SOLUSD",1768172387393,9.66886454,138.22,138.18,0.68770134]
["bitfinex","SOLUSD",1768172387590,4.88134694,138.21,138.18,0.68770134]
["bitfinex","SOLUSD",1768172389097,0.71506448,138.2,138.16,0.70712829]
["bitfinex","SOLUSD",1768172390315,7.95106149,138.2,138.16,0.70712829]
["bitfinex","SOLUSD",1768172394324,9.66944648,138.2,138.16,0.70712829]
["bitfinex","SOLUSD",1768172395313,7.95106149,138.2,138.16,0.70712829]
["bitfinex","SOLUSD",1768172396632,0.66357781,138.19,138.16,0.70712829]
["bitfinex","SOLUSD",1768172399015,0.66357781,138.19,138.16,7.94507278]
["bitfinex","SOLUSD",1768172399919,0.66357781,138.19,138.16,7.94498002]
["bitfinex","SOLUSD",1768172400119,0.66357781,138.19,138.17,0.70712829]
["bitfinex","SOLUSD",1768172400512,9.61842395,138.19,138.15,0.70712829]
["bitfinex","SOLUSD",1768172401324,0.71454961,138.18,138.15,0.70712829]
["bitfinex","SOLUSD",1768172401829,0.66408753,138.17,138.14,0.70712829]
["bitfinex","SOLUSD",1768172402339,0.71404499,138.16,138.13,0.70712829]
["bitfinex","SOLUSD",1768172403425,0.6645871,138.15,138.13,0.70712829]
["bitfinex","SOLUSD",1768172403907,0.6345871,138.15,138.12,0.80247147]
["bitfinex","SOLUSD",1768172404109,1.71838499,138.17,138.13,7.90022626]
["bitfinex","SOLUSD",1768172404311,13.22,138.17,138.14,0.66078665]
["bitfinex","SOLUSD",1768172404534,1.71838499,138.16,138.13,0.66078665]
["bitfinex","SOLUSD",1768172404730,20.45773779,138.17,138.13,0.66078665]
["bitfinex","SOLUSD",1768172405032,1.71838499,138.16,138.13,0.66078665]
["bitfinex","SOLUSD",1768172406026,0.67391893,138.15,138.12,0.75612983]
["bitfinex","SOLUSD",1768172406737,0.67391893,138.15,138.12,0.09534318]
["bitfinex","SOLUSD",1768172406930,13.22,138.14,138.11,0.2]
["bitfinex","SOLUSD",1768172407120,1.71838499,138.13,138.11,0.2]
["bitfinex","SOLUSD",1768172407437,0.67391893,138.12,138.11,0.2]
["bitfinex","SOLUSD",1768172407820,0.64391893,138.12,138.11,0.2]
["bitfinex","SOLUSD",1768172409251,8.95800968,138.13,138.1,0.1]
["bitfinex","SOLUSD",1768172409531,1.71838499,138.12,138.1,0.1]
["bitfinex","SOLUSD",1768172409912,0.72454298,138.11,138.1,0.1]
["bitfinex","SOLUSD",1768172411738,0.72454298,138.12,138.1,0.1]
["bitfinex","SOLUSD",1768172412530,0.72454298,138.12,138.09,0.66911011]
["bitfinex","SOLUSD",1768172413028,18.09627216,138.15,138.09,0.66911011]
["bitfinex","SOLUSD",1768172413029,0.72454298,138.15,138.1,0.66911011]
["bitfinex","SOLUSD",1768172413242,0.50040435,138.14,138.11,0.66911011]
["bitfinex","SOLUSD",1768172414034,9.68120898,138.16,138.11,0.66911011]
["bitfinex","SOLUSD",1768172414948,0.50040435,138.15,138.11,0.66911011]
["bitfinex","SOLUSD",1768172416150,0.50040435,138.15,138.12,0.66911011]
["bitfinex","SOLUSD",1768172417730,8.956666,138.16,138.12,0.66911011]
["bitfinex","SOLUSD",1768172417930,9.45707035,138.16,138.12,0.66911011]
["bitfinex","SOLUSD",1768172418136,1.71838499,138.15,138.12,0.66911011]
["bitfinex","SOLUSD",1768172418337,9.45707035,138.16,138.12,0.66911011]
["bitfinex","SOLUSD",1768172420747,104.42454298,138.18,138.13,0.66911011]
["bitfinex","SOLUSD",1768172420949,104.42454298,138.18,138.12,8.95841737]
["bitfinex","SOLUSD",1768172420950,0.50040435,138.2,138.16,0.66911011]
["bitfinex","SOLUSD",1768172421154,0.50040435,138.2,138.15,1.71838499]
["bitfinex","SOLUSD",1768172422171,0.50040435,138.2,138.16,7.23798494]
["bitfinex","SOLUSD",1768172423163,0.50040435,138.2,138.17,0.66911011]
["bitfinex","SOLUSD",1768172423547,13.22,138.21,138.18,0.66911011]
["bitfinex","SOLUSD",1768172423866,13.94454298,138.21,138.18,0.66911011]
["bitfinex","SOLUSD",1768172424164,0.72454298,138.2,138.17,7.90657107]
["bitfinex","SOLUSD",1768172426177,2.44292797,138.2,138.16,0.66911011]
["bitfinex","SOLUSD",1768172426351,0.72454298,138.19,138.16,7.90707396]
["bitfinex","SOLUSD",1768172426963,2.44292797,138.2,138.16,7.90707396]
["bitfinex","SOLUSD",1768172427167,0.72454298,138.2,138.17,0.66911011]
["bitfinex","SOLUSD",1768172429142,15.66292797,138.21,138.17,0.66911011]
["bitfinex","SOLUSD",1768172429844,13.94454298,138.21,138.17,0.66911011]
["bitfinex","SOLUSD",1768172430045,15.66292797,138.21,138.17,0.66911011]
["bitfinex","SOLUSD",1768172432054,0.72454298,138.2,138.17,0.66911011]
["bitfinex","SOLUSD",1768172433867,13.94454298,138.21,138.17,0.66911011]
["bitfinex","SOLUSD",1768172434078,16.62884393,138.21,138.17,0.66911011]
["bitfinex","SOLUSD",1768172435486,23.86422563,138.21,138.17,0.66911011]
["bitfinex","SOLUSD",1768172436786,0.66823923,138.19,138.16,7.90471819]
["bitfinex","SOLUSD",1768172437087,2.68430095,138.2,138.17,0.66675434]
["bitfinex","SOLUSD",1768172437586,23.80792188,138.21,138.17,0.66675434]
["bitfinex","SOLUSD",1768172437883,0.66823923,138.2,138.16,7.90471819]
["bitfinex","SOLUSD",1768172438547,0.66823923,138.2,138.17,0.66675434]
["bitfinex","SOLUSD",1768172441650,0.66823923,138.2,138.16,7.23796385]
["bitfinex","SOLUSD",1768172441849,0.66823923,138.2,138.16,7.90471819]
["bitfinex","SOLUSD",1768172442548,0.66823923,138.2,138.17,0.66675434]
["bitfinex","SOLUSD",1768172460194,0.66823923,138.2,138.16,7.23796385]
["bitfinex","SOLUSD",1768172460392,0.66823923,138.19,138.16,7.23796385]
["bitfinex","SOLUSD",1768172460593,0.66823923,138.19,138.16,7.90471819]
["bitfinex","SOLUSD",1768172463184,0.66823923,138.19,138.17,0.66675434]
["bitfinex","SOLUSD",1768172463384,0.66823923,138.2,138.17,0.66675434]
["bitfinex","SOLUSD",1768172465405,10.58255044,138.21,138.17,0.66675434]
["bitfinex","SOLUSD",1768172465602,4.88705295,138.2,138.17,0.66675434]
["bitfinex","SOLUSD",1768172466705,5.54992074,138.2,138.17,0.66675434]
["bitfinex","SOLUSD",1768172466883,0.66286779,138.2,138.17,0.66675434]
["bitfinex","SOLUSD",1768172467386,10.58255044,138.21,138.17,0.66675434]
["bitfinex","SOLUSD",1768172467585,4.8880825,138.2,138.17,0.66675434]
["bitfinex","SOLUSD",1768172469884,4.8880825,138.2,138.18,0.72011121]
["bitfinex","SOLUSD",1768172470091,7.92863848,138.22,138.18,0.72011121]
["bitfinex","SOLUSD",1768172470307,4.88771473,138.21,138.18,0.72011121]
["bitfinex","SOLUSD",1768172470495,4.88771473,138.21,138.19,0.72011121]
["bitfinex","SOLUSD",1768172470813,0.69363507,138.22,138.19,0.72011121]
["bitfinex","SOLUSD",1768172471105,4.88767967,138.21,138.19,0.72011121]
["bitfinex","SOLUSD",1768172472109,0.69363507,138.22,138.19,0.72011121]
["bitfinex","SOLUSD",1768172473291,7.92827495,138.23,138.19,0.72011121]
["bitfinex","SOLUSD",1768172473496,4.8854411,138.22,138.19,0.72011121]
["bitfinex","SOLUSD",1768172474098,4.8854411,138.22,138.2,0.72011121]
["bitfinex","SOLUSD",1768172474297,0.69363507,138.25,138.22,0.72011121]
["bitfinex","SOLUSD",1768172474506,4.46967869,138.26,138.23,0.72011121]
["bitfinex","SOLUSD",1768172474691,8.12496027,138.29,138.24,0.72011121]
["bitfinex","SOLUSD",1768172474895,0.69363507,138.28,138.25,0.72011121]
["bitfinex","SOLUSD",1768172475109,0.2,138.29,138.26,0.72011121]
["bitfinex","SOLUSD",1768172476095,3.37793602,138.27,138.21,3.40441216]
["bitfinex","SOLUSD",1768172476295,0.69363507,138.26,138.22,0.72011121]
["bitfinex","SOLUSD",1768172476711,0.69363507,138.25,138.22,0.72011121]
["bitfinex","SOLUSD",1768172476909,3.37793602,138.25,138.21,0.72011121]
["bitfinex","SOLUSD",1768172477105,0.69363507,138.24,138.21,0.72011121]
["bitfinex","SOLUSD",1768172478303,0.69363507,138.24,138.21,7.95547026]
["bitfinex","SOLUSD",1768172487396,0.69363507,138.26,138.22,0.72011121]
["bitfinex","SOLUSD",1768172490127,0.69363507,138.25,138.22,7.95467773]
["bitfinex","SOLUSD",1768172490428,0.69363507,138.25,138.22,10.63897868]
["bitfinex","SOLUSD",1768172493442,0.69363507,138.25,138.22,9.6711044]
["bitfinex","SOLUSD",1768172493937,0.69363507,138.25,138.22,7.95467773]
["bitfinex","SOLUSD",1768172494942,0.69363507,138.25,138.22,9.6711044]
["bitfinex","SOLUSD",1768172497442,112.64835904,138.28,138.23,0.65868486]
["bitfinex","SOLUSD",1768172497622,0.69607941,138.27,138.23,0.65868486]
["bitfinex","SOLUSD",1768172497821,0.69607941,138.27,138.23,2.37511153]
["bitfinex","SOLUSD",1768172498227,0.69607941,138.27,138.24,0.65868486]
["bitfinex","SOLUSD",1768172498526,0.69607941,138.27,138.23,2.37511153]
["bitfinex","SOLUSD",1768172498741,0.69607941,138.27,138.24,0.65868486]
["bitfinex","SOLUSD",1768172499065,104.39607941,138.28,138.25,0.65868486]
["bitfinex","SOLUSD",1768172499217,0.69607941,138.28,138.25,1.71642667]
["bitfinex","SOLUSD",1768172500145,0.69607941,138.28,138.25,2.37511153]
["bitfinex","SOLUSD",1768172500732,0.69607941,138.28,138.25,7.23327143]
["bitfinex","SOLUSD",1768172500929,0.69607941,138.27,138.22,0.65868486]
["bitfinex","SOLUSD",1768172501154,0.69607941,138.27,138.23,7.89289865]
["bitfinex","SOLUSD",1768172501360,0.69607941,138.27,138.22,2.37511153]
["bitfinex","SOLUSD",1768172501657,0.69607941,138.27,138.22,9.60948674]
["bitfinex","SOLUSD",1768172501959,0.69607941,138.27,138.23,9.60942282]
["bitfinex","SOLUSD",1768172503752,0.69607941,138.27,138.23,2.37511153]
["bitfinex","SOLUSD",1768172504080,0.69607941,138.27,138.23,0.65868486]
["bitfinex","SOLUSD",1768172504359,0.69607941,138.27,138.22,7.23459348]
["bitfinex","SOLUSD",1768172504360,0.69607941,138.26,138.21,9.61023398]
["bitfinex","SOLUSD",1768172505464,0.69607941,138.26,138.22,0.65868486]
["bitfinex","SOLUSD",1768172508156,0.69607941,138.26,138.22,7.89326521]
["bitfinex","SOLUSD",1768172508836,0.69607941,138.26,138.22,9.60969188]
["bitfinex","SOLUSD",1768172512865,0.69607941,138.25,138.19,2.37511153]
["bitfinex","SOLUSD",1768172513167,0.69607941,138.24,138.19,0.65868486]
["bitfinex","SOLUSD",1768172513338,0.69607941,138.24,138.19,2.37511153]
["bitfinex","SOLUSD",1768172514141,0.69607941,138.24,138.19,9.61135285]
["bitfinex","SOLUSD",1768172514748,0.69607941,138.23,138.19,9.61135285]
["bitfinex","SOLUSD",1768172520468,0.69607941,138.22,138.18,2.37511153]
["bitfinex","SOLUSD",1768172520666,0.66607941,138.22,138.18,2.37511153]
["bitfinex","SOLUSD",1768172521450,13.22,138.22,138.17,1.71642667]
["bitfinex","SOLUSD",1768172521653,13.22,138.22,138.16,0.65868486]
["bitfinex","SOLUSD",1768172521654,14.93642667,138.22,138.16,2.37511153]
["bitfinex","SOLUSD",1768172522057,14.93642667,138.22,138.16,9.6128008]
["bitfinex","SOLUSD",1768172522277,13.22,138.22,138.17,2.37511153]
["bitfinex","SOLUSD",1768172522477,20.45516184,138.22,138.17,2.37511153]
["bitfinex","SOLUSD",1768172522783,0.69607941,138.21,138.17,2.37511153]
["bitfinex","SOLUSD",1768172524457,0.70666557,138.2,138.17,1.71642667]
["bitfinex","SOLUSD",1768172524859,0.70666557,138.2,138.16,0.67877763]
["bitfinex","SOLUSD",1768172525077,0.70666557,138.2,138.16,2.3952043]
["bitfinex","SOLUSD",1768172526473,0.70666557,138.2,138.15,9.63346606]
["bitfinex","SOLUSD",1768172526474,0.67666552,138.19,138.15,9.63346606]
["bitfinex","SOLUSD",1768172526859,0.67666552,138.19,138.15,7.91703939]
["bitfinex","SOLUSD",1768172527183,0.67666552,138.19,138.15,9.63346606]
["bitfinex","SOLUSD",1768172528670,0.70666557,138.18,138.14,7.91761835]
["bitfinex","SOLUSD",1768172528878,0.70666557,138.18,138.14,9.63404502]
["bitfinex","SOLUSD",1768172530176,0.70666557,138.18,138.13,0.70823025]
["bitfinex","SOLUSD",1768172530381,0.67900014,138.17,138.12,2.42465692]
["bitfinex","SOLUSD",1768172530883,0.67900014,138.16,138.12,9.66446131]
["bitfinex","SOLUSD",1768172531090,0.64900014,138.16,138.12,9.66446131]
["bitfinex","SOLUSD",1768172531980,13.22,138.16,138.11,2.42465692]
["bitfinex","SOLUSD",1768172532370,13.22,138.16,138.11,9.66508863]
["bitfinex","SOLUSD",1768172533095,0.67900014,138.15,138.11,9.66508863]
["bitfinex","SOLUSD",1768172533298,0.67900014,138.15,138.12,1.71642667]
["bitfinex","SOLUSD",1768172533467,0.67900014,138.14,138.1,7.94927471]
["bitfinex","SOLUSD",1768172533663,0.64900014,138.14,138.11,2.42465692]
["bitfinex","SOLUSD",1768172534484,0.64900014,138.14,138.1,0.70823025]
["bitfinex","SOLUSD",1768172534683,0.64900014,138.14,138.1,2.42465692]
["bitfinex","SOLUSD",1768172534977,0.64900014,138.14,138.1,9.66573316]
["bitfinex","SOLUSD",1768172543199,0.64900014,138.14,138.1,2.42465692]
["bitfinex","SOLUSD",1768172543788,0.64900014,138.14,138.1,0.70823025]
["bitfinex","SOLUSD",1768172543990,0.64900014,138.14,138.1,2.42465692]
["bitfinex","SOLUSD",1768172545908,0.64900014,138.14,138.1,0.70823025]
["bitfinex","SOLUSD",1768172546295,0.64900014,138.14,138.1,2.42465692]
["bitfinex","SOLUSD",1768172552111,0.64900014,138.14,138.1,0.70823025]
["bitfinex","SOLUSD",1768172552309,0.64900014,138.14,138.1,2.42465692]
["bitfinex","SOLUSD",1768172552605,0.67900014,138.13,138.1,0.70823025]
["bitfinex","SOLUSD",1768172552795,0.64900014,138.13,138.1,2.42465692]
["bitfinex","SOLUSD",1768172552996,0.64900014,138.13,138.09,7.9496766]
["bitfinex","SOLUSD",1768172553196,0.64900014,138.13,138.09,9.66610327]
["bitfinex","SOLUSD",1768172553407,0.64900014,138.13,138.09,0.70823025]
["bitfinex","SOLUSD",1768172553786,13.22,138.13,138.09,0.70823025]
["bitfinex","SOLUSD",1768172554589,22.17624258,138.13,138.08,2.47074336]
["bitfinex","SOLUSD",1768172554803,0.706611,138.12,138.1,0.65431669]
["bitfinex","SOLUSD",1768172555006,2.42303767,138.11,138.06,0.1]
["bitfinex","SOLUSD",1768172555314,2.42303767,138.11,138.04,0.75431669]
["bitfinex","SOLUSD",1768172555315,2.68937672,138.08,138.04,0.1]
["bitfinex","SOLUSD",1768172555518,2.68937672,138.05,138.0,0.75431669]
["bitfinex","SOLUSD",1768172555690,2.68937672,138.03,138.0,0.1]
["bitfinex","SOLUSD",1768172556012,13.22,138.04,138.0,0.1]
["bitfinex","SOLUSD",1768172556218,13.22,138.04,138.0,1e-08]
["bitfinex","SOLUSD",1768172556418,13.22,138.03,138.01,0.65431669]
["bitfinex","SOLUSD",1768172556589,13.22,138.03,138.01,7.90007176]
["bitfinex","SOLUSD",1768172556788,13.22,138.03,138.01,10.58944848]
["bitfinex","SOLUSD",1768172556987,13.22,138.03,138.02,0.65431669]
["bitfinex","SOLUSD",1768172557386,13.92560864,138.03,138.0,1e-08]
["bitfinex","SOLUSD",1768172558010,13.92560864,138.03,138.0,2.68937673]
["bitfinex","SOLUSD",1768172558508,13.92560864,138.03,138.0,1e-08]
["bitfinex","SOLUSD",1768172559100,0.706611,138.05,138.01,3.34369341]
["bitfinex","SOLUSD",1768172559408,0.706611,138.05,138.0,1e-08]
["bitfinex","SOLUSD",1768172559409,13.22,138.05,138.02,0.65431669]
["bitfinex","SOLUSD",1768172559712,13.22,138.05,138.03,0.65431669]
["bitfinex","SOLUSD",1768172559916,0.60736829,138.04,138.0,0.6543167]
["bitfinex","SOLUSD",1768172560098,0.70462624,138.03,138.0,1e-08]
["bitfinex","SOLUSD",1768172560305,3.39400296,138.03,138.0,1e-08]
["bitfinex","SOLUSD",1768172560724,7.94979484,138.03,138.0,1e-08]
["bitfinex","SOLUSD",1768172562195,0.60834087,138.02,138.0,1e-08]
["bitfinex","SOLUSD",1768172562395,13.82834087,138.02,138.0,1e-08]
["bitfinex","SOLUSD",1768172562891,21.07410693,138.02,138.0,1e-08]
["bitfinex","SOLUSD",1768172563290,13.22,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1768172563494,7.95106164,138.04,138.01,0.65431669]
["bitfinex","SOLUSD",1768172563716,13.22,138.03,138.01,0.65431669]
["bitfinex","SOLUSD",1768172564016,13.22,138.03,138.0,0.6543167]
["bitfinex","SOLUSD",1768172564222,13.82637596,138.03,138.0,0.6543167]
["bitfinex","SOLUSD",1768172564418,0.70560864,138.02,138.0,1e-08]
["bitfinex","SOLUSD",1768172564914,7.9512506,138.02,138.0,1e-08]
["bitfinex","SOLUSD",1768172565522,0.60736829,138.01,138.0,1e-08]
["bitfinex","SOLUSD",1768172565693,0.60736829,138.01,137.99,12.2525275]
["bitfinex","SOLUSD",1768172566722,7.34464196,138.02,137.99,12.90684419]
["bitfinex","SOLUSD",1768172567228,7.34464196,138.02,137.99,12.2525275]
["bitfinex","SOLUSD",1768172567421,10.03401868,138.02,137.99,12.2525275]
["bitfinex","SOLUSD",1768172567807,7.34464196,138.02,137.99,12.2525275]
["bitfinex","SOLUSD",1768172569931,0.10304285,138.0,137.99,1e-08]
["bitfinex","SOLUSD",1768172570143,13.32304285,138.0,137.99,1e-08]
["bitfinex","SOLUSD",1768172570300,0.49928218,137.99,137.93,0.65431669]
["bitfinex","SOLUSD",1768172570633,3.18473613,137.97,137.93,0.65431669]
["bitfinex","SOLUSD",1768172570806,9.93837998,137.95,137.92,0.65431669]
["bitfinex","SOLUSD",1768172571006,7.24900326,137.95,137.92,0.65431669]
["bitfinex","SOLUSD",1768172571311,13.24,137.95,137.89,18.12984083]
["bitfinex","SOLUSD",1768172571643,13.24,137.95,137.91,2.68937672]
["bitfinex","SOLUSD",1768172572226,13.78952324,137.96,137.89,7.25197529]
["bitfinex","SOLUSD",1768172572434,0.55107841,137.94,137.88,7.25232938]
["bitfinex","SOLUSD",1768172572603,16.63287722,137.93,137.87,7.25314855]
["bitfinex","SOLUSD",1768172572801,13.9435005,137.93,137.87,7.25320954]
["bitfinex","SOLUSD",1768172573002,13.9435005,137.93,137.88,2.68937672]
["bitfinex","SOLUSD",1768172573322,21.19369986,137.93,137.89,3.34369341]
["bitfinex","SOLUSD",1768172574327,0.55260263,137.92,137.89,3.34369341]
["bitfinex","SOLUSD",1768172574525,0.55260263,137.92,137.89,0.65431669]
["bitfinex","SOLUSD",1768172575025,0.55260263,137.92,137.89,3.34369341]
["bitfinex","SOLUSD",1768172575634,21.19681036,137.93,137.89,3.34369341]
["bitfinex","SOLUSD",1768172575938,21.19681036,137.93,137.89,0.65431669]
["bitfinex","SOLUSD",1768172576119,21.19681036,137.93,137.89,3.34369341]
["bitfinex","SOLUSD",1768172576435,21.19681036,137.93,137.89,0.65431669]
["bitfinex","SOLUSD",1768172577036,21.19672918,137.93,137.9,0.65431669]
["bitfinex","SOLUSD",1768172577228,18.82699074,137.97,137.92,0.65431669]
["bitfinex","SOLUSD",1768172577537,13.24,137.95,137.92,0.65431669]
["bitfinex","SOLUSD",1768172578413,23.88373146,137.95,137.9,3.34369341]
["bitfinex","SOLUSD",1768172578614,23.88373146,137.95,137.91,0.65431669]
["bitfinex","SOLUSD",1768172578820,21.19435474,137.95,137.91,0.65431669]
["bitfinex","SOLUSD",1768172579034,23.88373146,137.95,137.91,0.65431669]
["bitfinex","SOLUSD",1768172579417,3.24045513,137.94,137.89,0.65431669]
["bitfinex","SOLUSD",1768172579630,2.68937672,137.93,137.89,0.65431669]
["bitfinex","SOLUSD",1768172579833,16.48197935,137.92,137.86,0.65431669]
["bitfinex","SOLUSD",1768172580127,0.70199152,137.91,137.87,3.34369341]
["bitfinex","SOLUSD",1768172580328,13.24,137.92,137.88,0.65431669]
["bitfinex","SOLUSD",1768172580329,13.946611,137.92,137.88,0.65431669]
["bitfinex","SOLUSD",1768172580532,0.54952324,137.91,137.88,0.65431669]
["bitfinex","SOLUSD",1768172580840,21.19725926,137.92,137.88,0.65431669]
["bitfinex","SOLUSD",1768172581145,21.19725926,137.92,137.88,3.34369341]
["bitfinex","SOLUSD",1768172581332,13.946611,137.92,137.88,3.34369341]
["bitfinex","SOLUSD",1768172581646,13.946611,137.92,137.88,0.65431669]
["bitfinex","SOLUSD",1768172581826,13.946611,137.92,137.88,3.34369341]
["bitfinex","SOLUSD",1768172582529,21.19736753,137.92,137.88,0.65431669]
["bitfinex","SOLUSD",1768172583345,0.706611,137.9,137.86,0.65431669]
["bitfinex","SOLUSD",1768172583727,3.23889996,137.91,137.86,0.65431669]
["bitfinex","SOLUSD",1768172583922,2.68937672,137.9,137.86,0.65431669]
["bitfinex","SOLUSD",1768172584229,0.54952324,137.91,137.86,0.65431669]
["bitfinex","SOLUSD",1768172584230,3.23889996,137.91,137.86,0.65431669]
["bitfinex","SOLUSD",1768172584421,0.54952324,137.91,137.86,0.65431669]
["bitfinex","SOLUSD",1768172584623,7.25163161,137.9,137.86,0.65431669]
["bitfinex","SOLUSD",1768172584835,7.80077079,137.91,137.87,0.72362171]
["bitfinex","SOLUSD",1768172585031,10.49014751,137.91,137.87,0.72362171]
["bitfinex","SOLUSD",1768172585945,3.38863846,137.9,137.85,0.82362171]
["bitfinex","SOLUSD",1768172586124,13.24,137.89,137.85,0.82362171]
["bitfinex","SOLUSD",1768172586442,13.24,137.89,137.86,0.72362171]
["bitfinex","SOLUSD",1768172587051,20.49231535,137.89,137.86,0.72362171]
["bitfinex","SOLUSD",1768172588940,0.69783712,137.88,137.85,0.1]
["bitfinex","SOLUSD",1768172589142,0.55820938,137.87,137.85,0.1]
["bitfinex","SOLUSD",1768172589719,13.93534306,137.86,137.82,2.78478954]
["bitfinex","SOLUSD",1768172589942,0.69399641,137.84,137.82,1e-08]
["bitfinex","SOLUSD",1768172590334,13.93534306,137.86,137.82,3.38078192]
["bitfinex","SOLUSD",1768172590727,13.93534306,137.86,137.82,0.6914052]
["bitfinex","SOLUSD",1768172591124,61.64349672,137.89,137.82,3.38078192]
["bitfinex","SOLUSD",1768172591125,0.69534306,137.88,137.82,3.38078192]
["bitfinex","SOLUSD",1768172591332,13.24,137.9,137.87,0.69140519]
["bitfinex","SOLUSD",1768172591551,13.93534306,137.9,137.86,2.68937672]
["bitfinex","SOLUSD",1768172591935,13.93534306,137.9,137.87,2.68937672]
["bitfinex","SOLUSD",1768172592144,13.93534306,137.9,137.86,2.68937672]
["bitfinex","SOLUSD",1768172592350,21.18700394,137.9,137.86,2.68937672]
["bitfinex","SOLUSD",1768172593051,13.93534306,137.9,137.86,9.94297601]
["bitfinex","SOLUSD",1768172593237,13.93534306,137.9,137.87,2.68937672]
["bitfinex","SOLUSD",1768172593848,21.18703261,137.9,137.87,2.68937672]
["bitfinex","SOLUSD",1768172594735,4.48039872,137.93,137.89,0.69140519]
["bitfinex","SOLUSD",1768172594954,4.48039872,137.93,137.9,2.68937672]
["bitfinex","SOLUSD",1768172595153,0.69534306,137.95,137.92,3.38078191]
["bitfinex","SOLUSD",1768172595360,0.69534306,137.95,137.92,2.68937672]
["bitfinex","SOLUSD",1768172595752,0.69534306,137.95,137.91,0.69140519]
["bitfinex","SOLUSD",1768172596248,7.9445836,137.95,137.92,2.68937672]
["bitfinex","SOLUSD",1768172596759,0.69534306,137.95,137.92,2.68937672]
["bitfinex","SOLUSD",1768172597459,0.69534306,137.95,137.91,3.38078191]
["bitfinex","SOLUSD",1768172597755,7.94444685,137.95,137.91,0.69140519]
["bitfinex","SOLUSD",1768172598053,0.69534306,137.94,137.9,2.68937672]
["bitfinex","SOLUSD",1768172598438,0.69534306,137.94,137.9,3.38078191]
["bitfinex","SOLUSD",1768172598641,7.94490734,137.94,137.9,3.38078191]
["bitfinex","SOLUSD",1768172599135,7.94450816,137.95,137.92,2.68937672]
["bitfinex","SOLUSD",1768172599342,6.6801107,138.0,137.9,7.25134241]
["bitfinex","SOLUSD",1768172599343,0.69534306,137.99,137.94,0.69140519]
["bitfinex","SOLUSD",1768172599557,0.69534306,138.0,137.95,0.69140519]
["bitfinex","SOLUSD",1768172599855,0.69534306,137.99,137.95,3.38078191]
["bitfinex","SOLUSD",1768172600447,0.69534306,137.97,137.93,0.69140519]
["bitfinex","SOLUSD",1768172600851,0.69534306,137.97,137.93,3.38078191]
["bitfinex","SOLUSD",1768172601047,0.69534306,137.97,137.93,0.69140519]
["bitfinex","SOLUSD",1768172601259,3.38471978,137.97,137.93,0.69140519]
["bitfinex","SOLUSD",1768172602245,0.69534306,137.96,137.92,2.68937672]
["bitfinex","SOLUSD",1768172602440,0.69534306,137.96,137.92,3.38078191]
["bitfinex","SOLUSD",1768172603745,7.2482763,137.97,137.93,0.69140519]
["bitfinex","SOLUSD",1768172603962,7.94361936,137.97,137.93,0.69140519]
["bitfinex","SOLUSD",1768172604664,0.69534306,137.97,137.93,3.38078191]
["bitfinex","SOLUSD",1768172604960,0.69534306,137.97,137.94,2.68937672]
["bitfinex","SOLUSD",1768172605153,0.69534306,138.02,137.97,0.69140519]
["bitfinex","SOLUSD",1768172605337,7.24427702,138.04,137.98,2.68937672]
["bitfinex","SOLUSD",1768172605545,0.69534306,138.02,137.95,18.12237186]
["bitfinex","SOLUSD",1768172605762,0.69534306,138.02,137.99,2.68937672]
["bitfinex","SOLUSD",1768172606345,0.69534306,138.02,137.98,2.68937672]
["bitfinex","SOLUSD",1768172606860,0.69534306,138.02,137.99,2.68937672]
["bitfinex","SOLUSD",1768172607069,0.69534306,138.02,137.96,18.12054313]
["bitfinex","SOLUSD",1768172607070,0.69534306,138.02,138.0,2.68937672]
["bitfinex","SOLUSD",1768172607265,0.69534306,138.02,137.97,7.60326315]
["bitfinex","SOLUSD",1768172607456,0.69534306,138.02,137.99,2.68937672]
["bitfinex","SOLUSD",1768172607850,0.69534306,138.01,137.96,0.35550464]
["bitfinex","SOLUSD",1768172608073,0.69534306,138.01,137.97,2.68937672]
["bitfinex","SOLUSD",1768172609372,0.69534306,138.01,137.98,2.68937672]
["bitfinex","SOLUSD",1768172609573,0.69534306,138.01,137.99,2.68937672]
["bitfinex","SOLUSD",1768172609765,0.69534306,138.01,137.97,0.35550464]
["bitfinex","SOLUSD",1768172610073,7.94122846,138.01,137.98,2.68937672]
["bitfinex","SOLUSD",1768172610446,0.69534306,138.0,137.93,0.35550464]
["bitfinex","SOLUSD",1768172610650,0.69534306,137.99,137.95,2.68937672]
["bitfinex","SOLUSD",1768172612275,0.69534306,137.99,137.96,2.68937672]
["bitfinex","SOLUSD",1768172612470,0.69534306,137.99,137.94,7.60497894]
["bitfinex","SOLUSD",1768172612661,7.94244676,137.99,137.96,2.68937672]
["bitfinex","SOLUSD",1768172613171,21.18124277,138.01,137.98,2.68937672]
["bitfinex","SOLUSD",1768172613874,21.18124277,138.01,137.96,7.60395771]
["bitfinex","SOLUSD",1768172614071,21.18124277,138.01,137.97,2.68937672]
["bitfinex","SOLUSD",1768172614577,21.18124277,138.01,137.98,2.68937672]
["bitfinex","SOLUSD",1768172614578,13.93534306,138.01,137.98,2.68937672]
["bitfinex","SOLUSD",1768172615051,21.18129183,138.01,137.96,7.60395771]
["bitfinex","SOLUSD",1768172615361,21.18129183,138.01,137.98,1.72261746]
["bitfinex","SOLUSD",1768172615751,7.9567099,137.99,137.96,1.72261746]
["bitfinex","SOLUSD",1768172616180,7.9567099,137.99,137.95,0.35550464]
["bitfinex","SOLUSD",1768172616372,7.9567099,137.99,137.96,1.72261746]
["bitfinex","SOLUSD",1768172616688,7.24661574,138.0,137.96,2.0781221]
["bitfinex","SOLUSD",1768172616876,21.19567028,138.01,137.98,1.72261746]
["bitfinex","SOLUSD",1768172617272,21.19567028,138.01,137.97,2.0781221]
["bitfinex","SOLUSD",1768172620872,21.19567028,138.01,137.97,0.35550464]
["bitfinex","SOLUSD",1768172621077,21.19567028,138.01,137.97,2.0781221]
["bitfinex","SOLUSD",1768172622591,0.70980796,138.02,137.99,1.72261746]
["bitfinex","SOLUSD",1768172622753,7.95380934,138.05,138.01,2.0781221]
["bitfinex","SOLUSD",1768172622956,0.70980796,138.04,138.01,1.72261746]
["bitfinex","SOLUSD",1768172623695,0.70980796,138.04,138.02,1.72261746]
["bitfinex","SOLUSD",1768172624090,0.70980796,138.04,138.01,1.72261746]
["bitfinex","SOLUSD",1768172624377,7.24480185,138.03,138.01,1.72261746]
["bitfinex","SOLUSD",1768172624754,7.95460981,138.03,137.99,0.35550464]
["bitfinex","SOLUSD",1768172624974,7.95460981,138.03,137.99,2.0781221]
["bitfinex","SOLUSD",1768172626182,0.70980796,138.02,137.99,1.72261746]
["bitfinex","SOLUSD",1768172626767,0.70980796,138.02,138.0,1.72261746]
["bitfinex","SOLUSD",1768172626970,7.95428768,138.04,138.0,2.0781221]
["bitfinex","SOLUSD",1768172627171,2.43242542,138.05,137.99,0.35550464]
["bitfinex","SOLUSD",1768172627375,0.70980796,138.04,137.99,1.72261746]
["bitfinex","SOLUSD",1768172628178,0.70980796,138.04,138.0,1.72261746]
["bitfinex","SOLUSD",1768172628379,7.95460981,138.03,138.0,1.72261746]
["bitfinex","SOLUSD",1768172628585,7.95460981,138.03,137.99,2.0781221]
["bitfinex","SOLUSD",1768172628884,7.95460981,138.03,138.0,1.72261746]
["bitfinex","SOLUSD",1768172629196,7.95392188,138.05,138.02,1.72261746]
["bitfinex","SOLUSD",1768172630589,0.70980796,138.04,138.02,1.72261746]
["bitfinex","SOLUSD",1768172630890,7.24411392,138.05,138.02,1.72261746]
["bitfinex","SOLUSD",1768172631077,7.95392188,138.05,138.02,1.72261746]
["bitfinex","SOLUSD",1768172631281,0.70980796,138.04,138.02,1.72261746]
["bitfinex","SOLUSD",1768172631483,7.95392188,138.05,138.01,2.0781221]
["bitfinex","SOLUSD",1768172631997,0.70980796,138.04,138.01,1.72261746]
["bitfinex","SOLUSD",1768172632794,0.70980796,138.04,138.0,2.0781221]
["bitfinex","SOLUSD",1768172633100,0.70980796,138.04,138.01,0.35550464]
["bitfinex","SOLUSD",1768172633280,0.70980796,138.03,138.0,1.72261746]
["bitfinex","SOLUSD",1768172634277,7.95426991,138.04,138.0,2.0781221]
["bitfinex","SOLUSD",1768172634895,0.70980796,138.03,138.0,1.72261746]
["bitfinex","SOLUSD",1768172635280,0.70980796,138.03,137.99,1.72261746]
["bitfinex","SOLUSD",1768172635594,0.70980796,138.03,137.99,2.0781221]
["bitfinex","SOLUSD",1768172635997,0.70980796,138.03,137.99,1.72261746]
["bitfinex","SOLUSD",1768172636203,0.70980796,138.03,138.0,1.72261746]
["bitfinex","SOLUSD",1768172636578,0.70980796,138.03,137.98,7.60270259]
["bitfinex","SOLUSD",1768172636800,0.70980796,138.02,137.99,1.72261746]
["bitfinex","SOLUSD",1768172636994,0.70980796,138.03,137.99,8.96943769]
["bitfinex","SOLUSD",1768172638098,0.70980796,138.03,137.99,9.32494233]
["bitfinex","SOLUSD",1768172638301,0.70980796,138.03,137.96,18.12062008]
["bitfinex","SOLUSD",1768172638302,0.70980796,137.99,137.93,0.35550464]
["bitfinex","SOLUSD",1768172638617,0.70980796,137.94,137.93,0.35550464]
["bitfinex","SOLUSD",1768172638894,0.70980796,137.95,137.93,0.35550464]
["bitfinex","SOLUSD",1768172640104,0.70980796,137.95,137.91,1.72261746]
["bitfinex","SOLUSD",1768172640288,0.70980796,137.95,137.91,2.0781221]
["bitfinex","SOLUSD",1768172640604,0.70980796,137.92,137.87,7.60839363]
["bitfinex","SOLUSD",1768172640784,0.70980796,137.92,137.87,0.35550464]
["bitfinex","SOLUSD",1768172640997,9.68316021,137.92,137.87,2.0781221]
["bitfinex","SOLUSD",1768172641182,0.70980796,137.87,137.83,0.1]
["bitfinex","SOLUSD",1768172641384,0.70980796,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1768172641889,0.70980796,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1768172642205,0.60469988,137.75,137.69,8.37119494]
["bitfinex","SOLUSD",1768172642388,3.77833795,137.72,137.7,0.67734915]
["bitfinex","SOLUSD",1768172642587,3.77833795,137.72,137.69,0.431238]
["bitfinex","SOLUSD",1768172642588,2.32833795,137.72,137.71,0.67734915]
["bitfinex","SOLUSD",1768172642790,2.32833795,137.72,137.69,0.431238]
["bitfinex","SOLUSD",1768172642791,7.25922638,137.76,137.7,0.11519204]
["bitfinex","SOLUSD",1768172642982,0.70980796,137.75,137.62,50.29855505]
["bitfinex","SOLUSD",1768172643182,0.70980796,137.77,137.68,1.72261746]
["bitfinex","SOLUSD",1768172643409,0.70980796,137.77,137.65,13.24]
["bitfinex","SOLUSD",1768172643611,0.70980796,137.77,137.71,0.67734915]
["bitfinex","SOLUSD",1768172643986,3.788,137.78,137.73,0.72428151]
["bitfinex","SOLUSD",1768172643987,4.45875759,137.78,137.73,0.72428151]
["bitfinex","SOLUSD",1768172644285,4.45875759,137.78,137.64,71.27277609]
["bitfinex","SOLUSD",1768172644286,0.67075759,137.76,137.66,0.72428151]
["bitfinex","SOLUSD",1768172644488,0.67075759,137.73,137.6,18.16729307]
["bitfinex","SOLUSD",1768172644692,0.67075759,137.67,137.59,7.99209436]
["bitfinex","SOLUSD",1768172644905,0.67075759,137.66,137.61,4.62976421]
["bitfinex","SOLUSD",1768172645203,0.67075759,137.64,137.57,13.39695115]
["bitfinex","SOLUSD",1768172645511,0.67075759,137.64,137.58,7.26844133]
["bitfinex","SOLUSD",1768172645706,0.67075759,137.64,137.57,21.38991249]
["bitfinex","SOLUSD",1768172645910,0.67075759,137.64,137.57,21.39023423]
["bitfinex","SOLUSD",1768172646122,0.67075759,137.66,137.61,4.62976421]
["bitfinex","SOLUSD",1768172646404,16.14614328,137.93,137.6,0.72428151]
["bitfinex","SOLUSD",1768172646405,0.67075759,137.7,137.6,0.72428151]
["bitfinex","SOLUSD",1768172646590,0.67075759,137.67,137.6,0.72428151]
["bitfinex","SOLUSD",1768172646788,0.67075759,137.67,137.61,7.26691374]
["bitfinex","SOLUSD",1768172647103,0.67075759,137.68,137.62,0.72428151]
["bitfinex","SOLUSD",1768172647426,0.67075759,137.66,137.6,7.26739578]
["bitfinex","SOLUSD",1768172647704,0.67075759,137.63,137.59,7.26787009]
["bitfinex","SOLUSD",1768172647905,0.67075759,137.63,137.57,20.66592261]
["bitfinex","SOLUSD",1768172648204,0.67075759,137.64,137.58,0.72428151]
["bitfinex","SOLUSD",1768172648404,0.67075759,137.66,137.59,0.72428151]
["bitfinex","SOLUSD",1768172648608,0.67075759,137.65,137.6,7.26736724]
["bitfinex","SOLUSD",1768172648815,0.67075759,137.64,137.58,0.72428151]
["bitfinex","SOLUSD",1768172649108,0.67075759,137.66,137.63,4.62976421]
["bitfinex","SOLUSD",1768172649409,0.61075761,137.66,137.6,0.72428151]
["bitfinex","SOLUSD",1768172649703,0.14216157,137.69,137.64,4.62976421]
["bitfinex","SOLUSD",1768172649911,21.23101501,137.84,137.68,0.70674435]
["bitfinex","SOLUSD",1768172650078,38.63912916,137.8,137.65,0.70674435]
["bitfinex","SOLUSD",1768172650284,4.62976421,137.74,137.66,0.70674435]
["bitfinex","SOLUSD",1768172650481,38.63912916,137.8,137.68,4.62976421]
["bitfinex","SOLUSD",1768172650684,4.62976421,137.74,137.68,4.62976421]
["bitfinex","SOLUSD",1768172650903,38.63912916,137.8,137.67,11.89349722]
["bitfinex","SOLUSD",1768172650904,0.28432314,137.73,137.67,11.89349722]
["bitfinex","SOLUSD",1768172651108,13.26,137.73,137.69,4.62976421]
["bitfinex","SOLUSD",1768172651409,4.62976421,137.73,137.67,7.26373301]
["bitfinex","SOLUSD",1768172651611,4.62976421,137.73,137.65,0.70674435]
["bitfinex","SOLUSD",1768172651612,0.69004772,137.72,137.65,0.70674435]
["bitfinex","SOLUSD",1768172651791,0.69004772,137.71,137.66,4.62976421]
["bitfinex","SOLUSD",1768172651992,0.69004772,137.69,137.64,4.62976421]
["bitfinex","SOLUSD",1768172652203,0.69004772,137.67,137.63,4.62976421]
["bitfinex","SOLUSD",1768172652586,0.69004772,137.68,137.62,0.70674435]
["bitfinex","SOLUSD",1768172652781,0.69004772,137.68,137.64,4.62976421]
["bitfinex","SOLUSD",1768172653008,0.69004772,137.68,137.63,7.26585773]
["bitfinex","SOLUSD",1768172653192,0.69004772,137.67,137.62,7.2663246]
["bitfinex","SOLUSD",1768172653505,0.66004772,137.67,137.63,4.62976421]
["bitfinex","SOLUSD",1768172653809,0.66004772,137.67,137.64,4.62976421]
["bitfinex","SOLUSD",1768172654109,13.26,137.7,137.63,0.70674435]
["bitfinex","SOLUSD",1768172654411,13.26,137.7,137.66,4.62976421]
["bitfinex","SOLUSD",1768172654601,17.88976421,137.71,137.65,4.62976421]
["bitfinex","SOLUSD",1768172654806,13.26,137.71,137.66,5.33650856]
["bitfinex","SOLUSD",1768172654989,13.26,137.74,137.68,7.9699634]
["bitfinex","SOLUSD",1768172655189,13.26,137.75,137.7,4.62976421]
["bitfinex","SOLUSD",1768172655389,13.95004772,137.76,137.73,4.62976421]
["bitfinex","SOLUSD",1768172655612,0.69004772,137.76,137.73,4.62976421]
["bitfinex","SOLUSD",1768172655913,0.69004772,137.76,137.72,4.62976421]
["bitfinex","SOLUSD",1768172656414,0.69004772,137.76,137.71,11.89116154]
["bitfinex","SOLUSD",1768172656613,0.69004772,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1768172656914,0.69004772,137.77,137.71,18.15341514]
["bitfinex","SOLUSD",1768172656915,0.69004772,137.75,137.68,25.41969333]
["bitfinex","SOLUSD",1768172657112,0.69004772,137.74,137.7,4.62976421]
["bitfinex","SOLUSD",1768172657316,0.69004772,137.75,137.7,4.62976421]
["bitfinex","SOLUSD",1768172657620,7.4,137.76,137.72,7.96773721]
["bitfinex","SOLUSD",1768172657794,7.4,137.76,137.73,4.62976421]
["bitfinex","SOLUSD",1768172658188,0.69004772,137.79,137.74,4.62976421]
["bitfinex","SOLUSD",1768172658385,0.69004772,137.78,137.75,11.8892067]
["bitfinex","SOLUSD",1768172658586,51.78026538,137.95,137.77,4.62976421]
["bitfinex","SOLUSD",1768172658587,0.69004772,137.81,137.77,4.62976421]
["bitfinex","SOLUSD",1768172658796,0.69004772,137.8,137.75,7.25944249]
["bitfinex","SOLUSD",1768172659123,0.69004772,137.79,137.75,11.8892067]
["bitfinex","SOLUSD",1768172659408,0.69004772,137.79,137.76,4.62976421]
["bitfinex","SOLUSD",1768172659615,0.69004772,137.79,137.75,11.8892067]
["bitfinex","SOLUSD",1768172660220,0.69004772,137.79,137.75,7.25944249]
["bitfinex","SOLUSD",1768172660406,0.69004772,137.79,137.75,11.8892067]
["bitfinex","SOLUSD",1768172661310,0.73711625,137.81,137.75,12.59595105]
["bitfinex","SOLUSD",1768172661492,0.69004772,137.88,137.8,5.33650856]
["bitfinex","SOLUSD",1768172661695,0.69004772,137.88,137.82,4.62976421]
["bitfinex","SOLUSD",1768172661696,0.69004772,137.87,137.82,4.62976421]
["bitfinex","SOLUSD",1768172661903,0.69004772,137.85,137.76,0.70674435]
["bitfinex","SOLUSD",1768172662194,0.69004772,137.82,137.77,7.25847426]
["bitfinex","SOLUSD",1768172662497,0.69004772,137.81,137.76,11.888652]
["bitfinex","SOLUSD",1768172662690,0.69004772,137.81,137.76,7.25888779]
["bitfinex","SOLUSD",1768172663092,0.69004772,137.81,137.76,11.888652]
["bitfinex","SOLUSD",1768172663795,0.69004772,137.81,137.76,7.25888779]
["bitfinex","SOLUSD",1768172664095,0.69004772,137.81,137.76,11.888652]
["bitfinex","SOLUSD",1768172664398,0.69004772,137.83,137.78,4.62976421]
["bitfinex","SOLUSD",1768172664592,0.69004772,137.82,137.77,4.62976421]
["bitfinex","SOLUSD",1768172664792,0.69004772,137.82,137.76,30.0361549]
["bitfinex","SOLUSD",1768172665201,0.69004772,137.81,137.76,11.888652]
["bitfinex","SOLUSD",1768172665717,0.69004772,137.83,137.78,7.25794745]
["bitfinex","SOLUSD",1768172665920,0.69004772,137.83,137.79,4.62976421]
["bitfinex","SOLUSD",1768172666217,0.69004772,137.83,137.78,26.10956043]
["bitfinex","SOLUSD",1768172666424,0.69004772,137.83,137.78,7.25794745]
["bitfinex","SOLUSD",1768172666425,0.69004772,137.82,137.78,7.25794745]
["bitfinex","SOLUSD",1768172666597,0.69004772,137.8,137.74,4.62976421]
["bitfinex","SOLUSD",1768172666799,0.69004772,137.8,137.72,0.84890592]
["bitfinex","SOLUSD",1768172667007,0.69004772,137.8,137.74,4.62976421]
["bitfinex","SOLUSD",1768172667296,20.79924807,137.84,137.73,0.70674435]
["bitfinex","SOLUSD",1768172667297,5.31981193,137.79,137.73,0.70674435]
["bitfinex","SOLUSD",1768172667498,0.69004772,137.78,137.74,7.25971187]
["bitfinex","SOLUSD",1768172667716,0.69004772,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1768172668217,0.69004772,137.78,137.74,4.62976421]
["bitfinex","SOLUSD",1768172668422,18.13942124,137.83,137.77,4.62976421]
["bitfinex","SOLUSD",1768172668423,0.69004772,137.83,137.77,4.62976421]
["bitfinex","SOLUSD",1768172668601,0.69004772,137.83,137.76,0.70674435]
["bitfinex","SOLUSD",1768172668602,0.69004772,137.82,137.76,4.62976421]
["bitfinex","SOLUSD",1768172668801,0.69004772,137.81,137.76,4.62976421]
["bitfinex","SOLUSD",1768172669009,0.69004772,137.8,137.75,4.62976421]
["bitfinex","SOLUSD",1768172669209,0.69004772,137.82,137.74,0.70674435]
["bitfinex","SOLUSD",1768172669416,4.62976421,137.81,137.76,0.70674435]
["bitfinex","SOLUSD",1768172669809,4.62976421,137.81,137.76,7.96541263]
["bitfinex","SOLUSD",1768172670019,0.69004772,137.8,137.76,7.25866828]
["bitfinex","SOLUSD",1768172670522,0.69004772,137.79,137.75,7.25951579]
["bitfinex","SOLUSD",1768172670729,0.69004772,137.79,137.76,7.25894267]
["bitfinex","SOLUSD",1768172671023,0.69004772,137.79,137.75,7.25935741]
["bitfinex","SOLUSD",1768172671228,0.69004772,137.78,137.71,32.1204304]
["bitfinex","SOLUSD",1768172671425,0.69004772,137.77,137.74,7.25988686]
["bitfinex","SOLUSD",1768172671909,0.69004772,137.77,137.72,11.8908737]
["bitfinex","SOLUSD",1768172672417,0.69004772,137.77,137.72,30.04364744]
["bitfinex","SOLUSD",1768172672610,0.69004772,137.79,137.73,5.33650856]
["bitfinex","SOLUSD",1768172672804,0.69004772,137.79,137.74,4.62976421]
["bitfinex","SOLUSD",1768172673503,0.69004772,137.79,137.74,5.33650856]
["bitfinex","SOLUSD",1768172673699,0.69004772,137.82,137.75,0.70674435]
["bitfinex","SOLUSD",1768172673932,5.3497543,137.81,137.76,7.25900116]
["bitfinex","SOLUSD",1768172675128,5.3497543,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1768172675336,5.3497543,137.8,137.74,22.77873649]
["bitfinex","SOLUSD",1768172675337,0.71999009,137.78,137.74,7.25973339]
["bitfinex","SOLUSD",1768172675533,8.24427813,137.78,137.74,7.25973339]
["bitfinex","SOLUSD",1768172676237,0.71999009,137.78,137.71,13.96511901]
["bitfinex","SOLUSD",1768172676410,0.71999009,137.76,137.71,8.22940705]
["bitfinex","SOLUSD",1768172676611,15.50243261,137.78,137.72,7.26109788]
["bitfinex","SOLUSD",1768172676829,15.50243261,137.78,137.72,33.64327867]
["bitfinex","SOLUSD",1768172676830,8.24427813,137.78,137.72,33.64327867]
["bitfinex","SOLUSD",1768172677915,8.24427813,137.78,137.72,26.11899063]
["bitfinex","SOLUSD",1768172678114,0.71999009,137.78,137.72,33.64327867]
["bitfinex","SOLUSD",1768172678837,14.9240575,137.79,137.74,0.70511901]
["bitfinex","SOLUSD",1768172679216,7.52428804,137.78,137.73,7.26027089]
["bitfinex","SOLUSD",1768172679714,8.24427813,137.77,137.72,7.96600152]
["bitfinex","SOLUSD",1768172680225,8.24427813,137.77,137.72,7.26088251]
["bitfinex","SOLUSD",1768172680430,8.24427813,137.75,137.7,7.96707886]
["bitfinex","SOLUSD",1768172680643,8.24427813,137.75,137.68,0.70511901]
["bitfinex","SOLUSD",1768172680644,0.71999009,137.74,137.68,0.70511901]
["bitfinex","SOLUSD",1768172680831,8.24427813,137.73,137.68,0.70511901]
["bitfinex","SOLUSD",1768172681031,0.71999009,137.73,137.68,7.96817552]
["bitfinex","SOLUSD",1768172681341,0.71999009,137.73,137.68,15.49246356]
["bitfinex","SOLUSD",1768172681648,8.24427813,137.74,137.69,0.70511901]
["bitfinex","SOLUSD",1768172681848,13.97999009,137.75,137.69,0.70511901]
["bitfinex","SOLUSD",1768172682038,7.52428804,137.74,137.69,0.70511901]
["bitfinex","SOLUSD",1768172682554,13.97999009,137.75,137.69,0.70511901]
["bitfinex","SOLUSD",1768172682746,21.50427813,137.75,137.7,7.26216412]
["bitfinex","SOLUSD",1768172682955,8.24427813,137.73,137.68,7.26302433]
["bitfinex","SOLUSD",1768172683157,7.52428804,137.72,137.67,7.9686967]
["bitfinex","SOLUSD",1768172683327,0.28432314,137.74,137.64,13.26]
["bitfinex","SOLUSD",1768172683328,0.71999009,137.71,137.65,0.70511901]
["bitfinex","SOLUSD",1768172683666,8.24427813,137.71,137.65,7.52428804]
["bitfinex","SOLUSD",1768172683822,8.24427813,137.71,137.68,7.26292598]
["bitfinex","SOLUSD",1768172683823,0.71999009,137.71,137.68,7.26292598]
["bitfinex","SOLUSD",1768172684249,7.52428804,137.72,137.68,7.26292598]
["bitfinex","SOLUSD",1768172684437,8.24427813,137.72,137.68,7.26292598]
["bitfinex","SOLUSD",1768172684748,8.24427813,137.72,137.67,7.26358955]
["bitfinex","SOLUSD",1768172684749,0.71999009,137.71,137.67,7.26358955]
["bitfinex","SOLUSD",1768172685146,0.71999009,137.75,137.68,0.70511901]
["bitfinex","SOLUSD",1768172685334,21.50427813,137.74,137.68,0.70511901]
["bitfinex","SOLUSD",1768172685535,8.24427813,137.73,137.68,0.70511901]
["bitfinex","SOLUSD",1768172685733,7.52428804,137.72,137.68,0.70511901]
["bitfinex","SOLUSD",1768172685935,7.52428804,137.72,137.67,7.26358955]
["bitfinex","SOLUSD",1768172686240,8.52860127,137.73,137.67,7.26358955]
["bitfinex","SOLUSD",1768172686552,0.71999009,137.73,137.67,7.96870856]
["bitfinex","SOLUSD",1768172687126,13.26,137.74,137.69,8.22940705]
["bitfinex","SOLUSD",1768172687325,21.78860127,137.75,137.69,0.70511901]
["bitfinex","SOLUSD",1768172687529,13.97999009,137.75,137.69,8.22940705]
["bitfinex","SOLUSD",1768172687738,28.76394086,137.75,137.69,0.70511901]
["bitfinex","SOLUSD",1768172687948,7.52428804,137.74,137.69,0.70511901]
["bitfinex","SOLUSD",1768172688153,8.24427813,137.74,137.69,0.70511901]
["bitfinex","SOLUSD",1768172689341,8.24427813,137.74,137.69,7.96731815]
["bitfinex","SOLUSD",1768172689548,0.71999009,137.74,137.69,7.96731815]
["bitfinex","SOLUSD",1768172689843,0.71999009,137.76,137.7,0.70511901]
["bitfinex","SOLUSD",1768172690047,7.52428804,137.75,137.7,0.70511901]
["bitfinex","SOLUSD",1768172690249,8.24427813,137.75,137.7,0.70511901]
["bitfinex","SOLUSD",1768172691134,8.24427813,137.75,137.7,26.12219396]
["bitfinex","SOLUSD",1768172692064,13.26,137.76,137.71,0.70511901]
["bitfinex","SOLUSD",1768172692235,15.50203615,137.79,137.73,0.70511901]
["bitfinex","SOLUSD",1768172692436,0.71999009,137.79,137.74,0.70511901]
["bitfinex","SOLUSD",1768172692662,8.24427813,137.78,137.72,0.70511901]
["bitfinex","SOLUSD",1768172693243,15.50263951,137.78,137.72,7.96605918]
["bitfinex","SOLUSD",1768172693956,7.97835147,137.78,137.72,7.96605918]
["bitfinex","SOLUSD",1768172694159,15.50263951,137.78,137.72,7.96605918]
["bitfinex","SOLUSD",1768172694467,7.97835147,137.78,137.72,7.96605918]
["bitfinex","SOLUSD",1768172694761,15.50263951,137.78,137.72,7.96605918]
["bitfinex","SOLUSD",1768172697763,0.71999009,137.78,137.73,0.70511901]
["bitfinex","SOLUSD",1768172698071,15.50265957,137.78,137.73,0.70511901]
["bitfinex","SOLUSD",1768172698276,0.71999009,137.77,137.73,0.70511901]
["bitfinex","SOLUSD",1768172698855,0.71999009,137.77,137.72,7.26094017]
["bitfinex","SOLUSD",1768172699059,0.71999009,137.77,137.72,15.49034722]
["bitfinex","SOLUSD",1768172699358,0.71999009,137.77,137.73,7.96520416]
["bitfinex","SOLUSD",1768172700464,0.71999009,137.77,137.7,18.15468989]
["bitfinex","SOLUSD",1768172700465,0.71999009,137.75,137.7,18.15468989]
["bitfinex","SOLUSD",1768172700664,8.24427813,137.74,137.69,7.96740484]
["bitfinex","SOLUSD",1768172700868,0.71999009,137.74,137.69,7.96740484]
["bitfinex","SOLUSD",1768172701074,8.24427813,137.73,137.67,0.70511901]
["bitfinex","SOLUSD",1768172701271,8.24427813,137.73,137.68,7.96799602]
["bitfinex","SOLUSD",1768172701649,15.50493325,137.73,137.68,0.70511901]
["bitfinex","SOLUSD",1768172701869,7.52428804,137.72,137.68,0.70511901]
["bitfinex","SOLUSD",1768172702580,15.50493325,137.73,137.68,0.70511901]
["bitfinex","SOLUSD",1768172702973,8.24427813,137.72,137.67,7.26355603]
["bitfinex","SOLUSD",1768172703171,0.71999009,137.72,137.67,7.26355603]
["bitfinex","SOLUSD",1768172703482,8.24427813,137.72,137.67,7.96867504]
["bitfinex","SOLUSD",1768172703673,0.71999009,137.69,137.64,7.26512991]
["bitfinex","SOLUSD",1768172703861,8.24427813,137.68,137.64,0.70511901]
["bitfinex","SOLUSD",1768172704184,0.71999009,137.68,137.64,7.97032168]
["bitfinex","SOLUSD",1768172704483,0.71999009,137.68,137.59,49.5977237]
["bitfinex","SOLUSD",1768172704484,8.24427813,137.68,137.63,7.26572611]
["bitfinex","SOLUSD",1768172704792,8.21005905,137.67,137.62,7.98726461]
["bitfinex","SOLUSD",1768172704987,13.26,137.68,137.64,0.72097676]
["bitfinex","SOLUSD",1768172705474,20.78428804,137.68,137.64,0.72097676]
["bitfinex","SOLUSD",1768172705661,13.26,137.68,137.64,0.72097676]
["bitfinex","SOLUSD",1768172705982,13.94577101,137.68,137.64,7.26514956]
["bitfinex","SOLUSD",1768172706366,13.94577101,137.68,137.63,7.98660388]
["bitfinex","SOLUSD",1768172706674,28.73332485,137.68,137.63,0.72097676]
["bitfinex","SOLUSD",1768172706883,28.73332485,137.68,137.63,7.98665866]
["bitfinex","SOLUSD",1768172707385,0.68577101,137.67,137.61,0.72097676]
["bitfinex","SOLUSD",1768172707563,7.52428804,137.67,137.62,7.98688065]
["bitfinex","SOLUSD",1768172707881,21.47005905,137.68,137.63,7.265572]
["bitfinex","SOLUSD",1768172708074,13.94577101,137.68,137.63,7.265572]
["bitfinex","SOLUSD",1768172708382,21.20911264,137.68,137.63,7.265572]
["bitfinex","SOLUSD",1768172708569,28.73340068,137.68,137.63,7.265572]
["bitfinex","SOLUSD",1768172708769,8.21005905,137.67,137.62,0.72097676]
["bitfinex","SOLUSD",1768172708957,8.21005905,137.67,137.62,7.98705292]
["bitfinex","SOLUSD",1768172709282,8.21005905,137.67,137.63,7.26584722]
["bitfinex","SOLUSD",1768172709457,13.26,137.68,137.63,7.93788985]
["bitfinex","SOLUSD",1768172709778,13.96779176,137.68,137.63,7.93788985]
["bitfinex","SOLUSD",1768172710363,13.96779176,137.68,137.62,25.6897474]
["bitfinex","SOLUSD",1768172710364,0.70779176,137.67,137.62,7.93818546]
["bitfinex","SOLUSD",1768172710568,8.2320798,137.67,137.62,7.93818546]
["bitfinex","SOLUSD",1768172710896,8.2320798,137.67,137.62,0.67204263]
["bitfinex","SOLUSD",1768172711190,8.2320798,137.66,137.6,7.93926535]
["bitfinex","SOLUSD",1768172711367,0.70779176,137.64,137.59,7.94001268]
["bitfinex","SOLUSD",1768172711564,15.49695306,137.65,137.6,0.67204263]
["bitfinex","SOLUSD",1768172711769,15.49695306,137.65,137.58,8.04039782]
["bitfinex","SOLUSD",1768172711770,0.70779176,137.64,137.58,8.04039782]
["bitfinex","SOLUSD",1768172711994,8.2320798,137.64,137.59,0.67204263]
["bitfinex","SOLUSD",1768172712168,0.70779176,137.64,137.59,0.67204263]
["bitfinex","SOLUSD",1768172712495,8.2320798,137.64,137.59,0.67204263]
["bitfinex","SOLUSD",1768172712793,0.70779176,137.66,137.6,0.67204263]
["bitfinex","SOLUSD",1768172713199,8.2320798,137.66,137.6,0.67204263]
["bitfinex","SOLUSD",1768172713368,8.2320798,137.64,137.58,8.04027109]
["bitfinex","SOLUSD",1768172713571,8.2320798,137.64,137.59,0.67204263]
["bitfinex","SOLUSD",1768172713794,0.70779176,137.64,137.59,0.67204263]
["bitfinex","SOLUSD",1768172714094,0.70779176,137.68,137.6,0.67204263]
["bitfinex","SOLUSD",1768172714309,13.96779176,137.68,137.63,0.67204263]
["bitfinex","SOLUSD",1768172714496,0.70779176,137.7,137.63,8.19633067]
["bitfinex","SOLUSD",1768172714694,0.70779176,137.71,137.66,0.67204263]
["bitfinex","SOLUSD",1768172714879,0.70779176,137.71,137.66,8.19633067]
["bitfinex","SOLUSD",1768172715084,8.2320798,137.71,137.66,0.67204263]
["bitfinex","SOLUSD",1768172715599,7.96958092,137.71,137.66,0.67204263]
["bitfinex","SOLUSD",1768172715799,8.2320798,137.7,137.64,0.67204263]
["bitfinex","SOLUSD",1768172716098,13.26,137.72,137.68,0.67204263]
["bitfinex","SOLUSD",1768172716275,13.26,137.72,137.68,8.19633067]
["bitfinex","SOLUSD",1768172716481,8.2320798,137.73,137.68,0.67204263]
["bitfinex","SOLUSD",1768172716681,15.49312864,137.73,137.68,0.67204263]
["bitfinex","SOLUSD",1768172717094,0.70779176,137.72,137.66,7.93625832]
["bitfinex","SOLUSD",1768172717281,0.70779176,137.71,137.66,7.93625832]
["bitfinex","SOLUSD",1768172717594,0.70779176,137.71,137.66,15.46054636]
["bitfinex","SOLUSD",1768172718302,0.70779176,137.71,137.66,7.93625832]
["bitfinex","SOLUSD",1768172718480,15.49372046,137.71,137.66,0.67204263]
["bitfinex","SOLUSD",1768172718808,0.70779176,137.72,137.67,0.67204263]
["bitfinex","SOLUSD",1768172719104,8.2320798,137.72,137.67,0.67204263]
["bitfinex","SOLUSD",1768172719402,0.70779176,137.71,137.67,0.67204263]
["bitfinex","SOLUSD",1768172720499,0.70779176,137.7,137.65,8.19633067]
["bitfinex","SOLUSD",1768172720803,0.70779176,137.7,137.66,7.93630059]
["bitfinex","SOLUSD",1768172721598,0.70779176,137.7,137.65,15.4609252]
["bitfinex","SOLUSD",1768172722114,8.2320798,137.69,137.63,26.36039335]
["bitfinex","SOLUSD",1768172722286,0.70779176,137.69,137.64,7.52428804]
["bitfinex","SOLUSD",1768172722603,0.70779176,137.69,137.65,14.78906767]
["bitfinex","SOLUSD",1768172723307,0.70779176,137.69,137.64,7.93716517]
["bitfinex","SOLUSD",1768172723512,0.70779176,137.69,137.64,15.46145321]
["bitfinex","SOLUSD",1768172723700,8.2320798,137.68,137.62,0.67204263]
["bitfinex","SOLUSD",1768172723898,0.70779176,137.67,137.62,15.46241207]
["bitfinex","SOLUSD",1768172724207,0.70779176,137.67,137.63,7.26581743]
["bitfinex","SOLUSD",1768172724400,0.70779176,137.66,137.62,0.67204263]
["bitfinex","SOLUSD",1768172724597,0.70779176,137.66,137.62,7.93830103]
["bitfinex","SOLUSD",1768172724905,0.70779176,137.68,137.63,15.46183348]
["bitfinex","SOLUSD",1768172725701,15.4958628,137.67,137.62,7.26622624]
["bitfinex","SOLUSD",1768172726114,0.70779176,137.66,137.61,0.67204263]
["bitfinex","SOLUSD",1768172726608,0.70779176,137.67,137.62,0.67204263]
["bitfinex","SOLUSD",1768172726799,8.2320798,137.67,137.62,0.67204263]
["bitfinex","SOLUSD",1768172726998,0.70779176,137.66,137.62,0.67204263]
["bitfinex","SOLUSD",1768172727517,8.2320798,137.66,137.62,0.67204263]
["bitfinex","SOLUSD",1768172729515,8.2320798,137.66,137.62,7.93830015]
["bitfinex","SOLUSD",1768172731700,0.70779176,137.66,137.62,7.93830015]
["bitfinex","SOLUSD",1768172732291,0.70779176,137.7,137.63,0.67204263]
["bitfinex","SOLUSD",1768172732510,0.70779176,137.7,137.65,8.19633067]
["bitfinex","SOLUSD",1768172732701,8.2320798,137.7,137.65,0.67204263]
["bitfinex","SOLUSD",1768172733207,0.70779176,137.7,137.65,8.19633067]
["bitfinex","SOLUSD",1768172733389,0.70779176,137.71,137.66,8.19633067]
["bitfinex","SOLUSD",1768172733597,0.70779176,137.71,137.66,0.67204263]
["bitfinex","SOLUSD",1768172733598,0.70779176,137.7,137.66,0.67204263]
["bitfinex","SOLUSD",1768172733791,7.52428804,137.71,137.66,7.93584448]
["bitfinex","SOLUSD",1768172734022,7.52428804,137.69,137.65,7.26468057]
["bitfinex","SOLUSD",1768172734223,0.69887949,137.7,137.66,7.26427263]
["bitfinex","SOLUSD",1768172734425,0.69887949,137.7,137.65,0.69094555]
["bitfinex","SOLUSD",1768172734594,8.22316753,137.7,137.65,7.95549487]
["bitfinex","SOLUSD",1768172735431,0.69887949,137.7,137.65,7.95549487]
["bitfinex","SOLUSD",1768172735608,8.22316753,137.7,137.65,7.95549487]
["bitfinex","SOLUSD",1768172735803,0.69887949,137.65,137.6,0.69094555]
["bitfinex","SOLUSD",1768172736008,8.22316753,137.65,137.6,18.85929001]
["bitfinex","SOLUSD",1768172736207,0.69887949,137.65,137.61,0.69094555]
["bitfinex","SOLUSD",1768172736403,8.22316753,137.66,137.62,7.26609181]
["bitfinex","SOLUSD",1768172736607,7.52428804,137.65,137.61,7.95761893]
["bitfinex","SOLUSD",1768172736830,7.52428804,137.65,137.61,0.69094555]
["bitfinex","SOLUSD",1768172737001,8.22316753,137.64,137.6,6.76702099]
["bitfinex","SOLUSD",1768172737323,0.69887949,137.63,137.59,7.26774457]
["bitfinex","SOLUSD",1768172737504,5.33905316,137.63,137.59,7.26774457]
["bitfinex","SOLUSD",1768172737702,0.69887949,137.63,137.59,7.26774457]
["bitfinex","SOLUSD",1768172737901,0.69887949,137.62,137.59,7.26774457]
["bitfinex","SOLUSD",1768172738327,0.69887949,137.61,137.58,0.1]
["bitfinex","SOLUSD",1768172739194,0.69887949,137.63,137.6,4.64017367]
["bitfinex","SOLUSD",1768172739833,0.69887949,137.61,137.58,0.1]
["bitfinex","SOLUSD",1768172740131,0.69887949,137.59,137.57,13.39695115]
["bitfinex","SOLUSD",1768172740528,0.69887949,137.59,137.57,12.67195115]
["bitfinex","SOLUSD",1768172741353,0.69887949,137.59,137.57,12.04083061]
["bitfinex","SOLUSD",1768172741519,0.59887949,137.61,137.57,23.94983743]
["bitfinex","SOLUSD",1768172741716,0.099,137.62,137.57,24.64078298]
["bitfinex","SOLUSD",1768172742356,20.62490708,137.63,137.58,0.69094555]
["bitfinex","SOLUSD",1768172742557,0.59388069,137.62,137.57,23.94983743]
["bitfinex","SOLUSD",1768172742730,0.10394881,137.61,137.57,12.04083061]
["bitfinex","SOLUSD",1768172743551,0.58898137,137.6,137.57,11.93093249]
["bitfinex","SOLUSD",1768172743857,0.55898138,137.6,137.57,19.19985468]
["bitfinex","SOLUSD",1768172744024,4.64017367,137.62,137.57,19.89080023]
["bitfinex","SOLUSD",1768172744443,4.64017367,137.62,137.57,19.19985468]
["bitfinex","SOLUSD",1768172744848,20.52597882,137.63,137.57,19.19985468]
["bitfinex","SOLUSD",1768172744849,20.52597882,137.63,137.57,19.89080023]
["bitfinex","SOLUSD",1768172745052,4.64017367,137.62,137.57,19.89080023]
["bitfinex","SOLUSD",1768172745350,20.52597882,137.63,137.57,19.19985468]
["bitfinex","SOLUSD",1768172745655,20.9849602,137.63,137.58,0.69094555]
["bitfinex","SOLUSD",1768172745822,13.71898138,137.63,137.58,7.95932734]
["bitfinex","SOLUSD",1768172746135,0.45898138,137.67,137.61,4.64017367]
["bitfinex","SOLUSD",1768172746321,0.099,137.66,137.61,4.64017367]
["bitfinex","SOLUSD",1768172746748,0.099,137.66,137.61,0.69094555]
["bitfinex","SOLUSD",1768172746749,4.73917367,137.66,137.61,0.69094555]
["bitfinex","SOLUSD",1768172746942,0.45538156,137.65,137.6,4.64017367]
["bitfinex","SOLUSD",1768172747445,13.26,137.67,137.63,0.69094555]
["bitfinex","SOLUSD",1768172747948,0.099,137.66,137.62,11.90637717]
["bitfinex","SOLUSD",1768172748249,17.90017367,137.67,137.63,0.69094555]
["bitfinex","SOLUSD",1768172748744,0.099,137.66,137.62,7.2662035]
["bitfinex","SOLUSD",1768172748936,13.26,137.67,137.62,7.95714905]
["bitfinex","SOLUSD",1768172749138,17.90017367,137.67,137.63,0.69094555]
["bitfinex","SOLUSD",1768172749442,0.10605672,137.66,137.62,7.2662035]
["bitfinex","SOLUSD",1768172749820,13.26,137.67,137.62,30.76328696]
["bitfinex","SOLUSD",1768172750039,13.26,137.67,137.62,26.12311329]
["bitfinex","SOLUSD",1768172750225,17.90017367,137.67,137.62,26.12311329]
["bitfinex","SOLUSD",1768172750425,13.359,137.67,137.62,30.76328696]
["bitfinex","SOLUSD",1768172750649,13.359,137.67,137.62,12.59732272]
["bitfinex","SOLUSD",1768172750823,17.90017367,137.67,137.63,0.69094555]
["bitfinex","SOLUSD",1768172751345,0.10256382,137.66,137.62,11.90637717]
["bitfinex","SOLUSD",1768172751552,17.90017367,137.67,137.63,0.69094555]
["bitfinex","SOLUSD",1768172752050,0.45538156,137.66,137.63,7.26574288]
["bitfinex","SOLUSD",1768172752352,5.09202705,137.64,137.59,0.69094555]
["bitfinex","SOLUSD",1768172752548,4.64017367,137.62,137.58,0.69094555]
["bitfinex","SOLUSD",1768172752722,4.64017367,137.62,137.57,16.57110616]
["bitfinex","SOLUSD",1768172752723,5.08856908,137.62,137.57,16.57110616]
["bitfinex","SOLUSD",1768172752925,5.08856908,137.62,137.57,17.26205171]
["bitfinex","SOLUSD",1768172753140,4.64017367,137.62,137.58,0.69094555]
["bitfinex","SOLUSD",1768172753345,13.71898138,137.64,137.58,5.33111922]
["bitfinex","SOLUSD",1768172753653,0.45538156,137.62,137.58,4.64017367]
["bitfinex","SOLUSD",1768172753840,0.45538156,137.62,137.57,16.57110616]
["bitfinex","SOLUSD",1768172754029,11.9060314,137.63,137.58,0.69094555]
["bitfinex","SOLUSD",1768172754425,12.0050314,137.63,137.58,7.95925883]
["bitfinex","SOLUSD",1768172754644,0.45538156,137.62,137.58,7.26831328]
["bitfinex","SOLUSD",1768172755153,7.26585773,137.63,137.59,0.69094555]
["bitfinex","SOLUSD",1768172755536,0.45538156,137.62,137.58,11.90848695]
["bitfinex","SOLUSD",1768172756147,25.62471166,137.64,137.59,0.69094555]
["bitfinex","SOLUSD",1768172756352,0.099,137.63,137.58,11.90848695]
["bitfinex","SOLUSD",1768172756755,25.16573028,137.64,137.59,0.69094555]
["bitfinex","SOLUSD",1768172756955,25.26473028,137.64,137.59,0.69094555]
["bitfinex","SOLUSD",1768172757264,0.10256382,137.62,137.58,11.90848695]
["bitfinex","SOLUSD",1768172757631,17.90017367,137.64,137.57,12.62187804]
["bitfinex","SOLUSD",1768172757632,13.26,137.64,137.6,0.69094555]
["bitfinex","SOLUSD",1768172757839,17.90017367,137.67,137.62,0.69094555]
["bitfinex","SOLUSD",1768172758065,0.45538156,137.66,137.61,4.64017367]
["bitfinex","SOLUSD",1768172758368,4.64017367,137.67,137.62,0.69094555]
["bitfinex","SOLUSD",1768172758540,4.64017367,137.66,137.62,0.69094555]
["bitfinex","SOLUSD",1768172759760,5.09555523,137.66,137.61,7.2667095]
["bitfinex","SOLUSD",1768172759964,5.09202705,137.64,137.59,4.64017367]
["bitfinex","SOLUSD",1768172760167,5.09202705,137.64,137.59,12.59876045]
["bitfinex","SOLUSD",1768172760540,5.09202705,137.64,137.59,5.33111922]
["bitfinex","SOLUSD",1768172760741,5.09202705,137.64,137.59,0.69094555]
["bitfinex","SOLUSD",1768172760942,12.3574995,137.64,137.59,0.69094555]
["bitfinex","SOLUSD",1768172761440,7.71732583,137.64,137.59,0.69094555]
["bitfinex","SOLUSD",1768172761641,0.44839541,137.62,137.57,12.62187804]
["bitfinex","SOLUSD",1768172761960,4.64017367,137.63,137.57,12.62187804]
["bitfinex","SOLUSD",1768172761961,4.64017367,137.63,137.58,0.69094555]
["bitfinex","SOLUSD",1768172762263,4.64017367,137.62,137.58,0.69094555]
["bitfinex","SOLUSD",1768172762648,4.64017367,137.63,137.58,7.95923273]
["bitfinex","SOLUSD",1768172763062,7.2662492,137.63,137.58,7.9592995]
["bitfinex","SOLUSD",1768172763261,11.90642287,137.63,137.58,7.9592995]
["bitfinex","SOLUSD",1768172763464,4.64017367,137.63,137.58,12.59947317]
["bitfinex","SOLUSD",1768172764066,7.72452391,137.64,137.58,12.59947317]
["bitfinex","SOLUSD",1768172764264,12.36469758,137.64,137.59,0.69438947]
["bitfinex","SOLUSD",1768172765359,7.26612988,137.63,137.59,0.69438947]
["bitfinex","SOLUSD",1768172765565,11.90630355,137.63,137.59,0.69438947]
["bitfinex","SOLUSD",1768172765749,12.36470599,137.64,137.59,0.69438947]
["bitfinex","SOLUSD",1768172765949,13.26,137.63,137.59,0.69438947]
["bitfinex","SOLUSD",1768172766349,13.26,137.63,137.58,7.96261696]
["bitfinex","SOLUSD",1768172766674,13.26,137.63,137.59,0.69438947]
["bitfinex","SOLUSD",1768172767568,13.26,137.63,137.59,7.96227153]
["bitfinex","SOLUSD",1768172768469,0.45185338,137.62,137.57,12.62532196]
["bitfinex","SOLUSD",1768172768773,2.18432892,137.62,137.57,21.62670633]
["bitfinex","SOLUSD",1768172768961,2.18432892,137.62,137.58,0.69438947]
["bitfinex","SOLUSD",1768172769158,0.45185338,137.62,137.58,0.69438947]
["bitfinex","SOLUSD",1768172769473,1.73247554,137.62,137.58,0.69438947]
["bitfinex","SOLUSD",1768172769676,20.62496021,137.63,137.58,0.69438947]
["bitfinex","SOLUSD",1768172769967,22.35743575,137.63,137.58,0.69438947]
["bitfinex","SOLUSD",1768172771875,0.45185338,137.6,137.57,11.93093249]
["bitfinex","SOLUSD",1768172772166,1.73247554,137.61,137.57,12.61457431]
["bitfinex","SOLUSD",1768172774076,8.99955167,137.61,137.57,12.61457431]
["bitfinex","SOLUSD",1768172775870,7.26707613,137.61,137.57,12.61457431]
["bitfinex","SOLUSD",1768172776070,8.99955167,137.61,137.57,12.61457431]
["bitfinex","SOLUSD",1768172777174,8.99955167,137.61,137.57,11.93093249]
["bitfinex","SOLUSD",1768172777175,0.42568157,137.6,137.57,11.93093249]
["bitfinex","SOLUSD",1768172777351,2.15815711,137.6,137.57,11.93093249]
["bitfinex","SOLUSD",1768172777844,9.42853306,137.61,137.57,11.93093249]
["bitfinex","SOLUSD",1768172778253,110.96663625,137.62,137.59,0.68364182]
["bitfinex","SOLUSD",1768172778449,112.69911179,137.62,137.59,0.68364182]
["bitfinex","SOLUSD",1768172778753,103.7,137.62,137.59,0.68364182]
["bitfinex","SOLUSD",1768172779375,110.96639085,137.62,137.59,0.68364182]
["bitfinex","SOLUSD",1768172779558,112.69886639,137.62,137.59,0.68364182]
["bitfinex","SOLUSD",1768172779766,103.7,137.62,137.59,0.68364182]
["bitfinex","SOLUSD",1768172780171,103.7,137.62,137.6,0.68364182]
["bitfinex","SOLUSD",1768172780379,13.28,137.63,137.6,0.68364182]
["bitfinex","SOLUSD",1768172783664,13.70898139,137.63,137.59,0.68364182]
["bitfinex","SOLUSD",1768172783872,13.28,137.63,137.59,0.68364182]
["bitfinex","SOLUSD",1768172784185,20.54594492,137.63,137.59,2.41611736]
["bitfinex","SOLUSD",1768172784562,20.54594492,137.63,137.57,12.61457431]
["bitfinex","SOLUSD",1768172784563,0.42898139,137.62,137.57,12.61457431]
["bitfinex","SOLUSD",1768172784767,0.42898139,137.62,137.58,0.68364182]
["bitfinex","SOLUSD",1768172785283,25.8617881,137.62,137.58,0.68364182]
["bitfinex","SOLUSD",1768172785466,7.69582386,137.62,137.58,0.68364182]
["bitfinex","SOLUSD",1768172785665,9.4282994,137.62,137.58,0.68364182]
["bitfinex","SOLUSD",1768172785987,7.69582386,137.62,137.58,0.68364182]
["bitfinex","SOLUSD",1768172790373,7.69582386,137.62,137.57,13.66340803]
["bitfinex","SOLUSD",1768172790374,0.099,137.61,137.57,11.93093249]
["bitfinex","SOLUSD",1768172790578,0.099,137.61,137.57,12.61457431]
["bitfinex","SOLUSD",1768172790892,0.099,137.61,137.57,14.34704985]
["bitfinex","SOLUSD",1768172791488,7.69252404,137.62,137.58,0.68364182]
["bitfinex","SOLUSD",1768172791987,25.85848828,137.62,137.58,0.68364182]
["bitfinex","SOLUSD",1768172793794,7.69252404,137.62,137.58,2.41611736]
["bitfinex","SOLUSD",1768172793974,7.69252404,137.62,137.58,0.68364182]
["bitfinex","SOLUSD",1768172794491,7.69252404,137.62,137.57,12.65153692]
["bitfinex","SOLUSD",1768172794492,0.10226682,137.61,137.57,12.65153692]
["bitfinex","SOLUSD",1768172794692,4.97253232,137.61,137.57,12.65153692]
["bitfinex","SOLUSD",1768172795878,12.23983737,137.61,137.57,12.65153692]
["bitfinex","SOLUSD",1768172796075,7.36957187,137.61,137.57,12.65153692]
["bitfinex","SOLUSD",1768172797190,7.36957187,137.61,137.57,14.38401246]
["bitfinex","SOLUSD",1768172797390,7.36957187,137.61,137.57,15.35895691]
["bitfinex","SOLUSD",1768172798370,25.53685622,137.61,137.57,15.35895691]
["bitfinex","SOLUSD",1768172798575,25.53685622,137.61,137.57,12.65153692]
["bitfinex","SOLUSD",1768172798774,18.57673473,137.6,137.57,11.93093249]
["bitfinex","SOLUSD",1768172799088,0.10546863,137.59,137.57,11.93093249]
["bitfinex","SOLUSD",1768172799396,13.70898139,137.6,137.57,11.93093249]
["bitfinex","SOLUSD",1768172800488,20.97680554,137.6,137.57,11.93093249]
["bitfinex","SOLUSD",1768172800698,0.099,137.59,137.57,1e-08]
["bitfinex","SOLUSD",1768172800993,0.42568157,137.58,137.56,1e-08]
["bitfinex","SOLUSD",1768172801194,13.38226682,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1768172801774,16.08968681,137.57,137.56,1e-08]
["bitfinex","SOLUSD",1768172801975,16.08968681,137.57,137.52,3.42802442]
["bitfinex","SOLUSD",1768172802175,13.35226683,137.57,137.52,3.42802442]
["bitfinex","SOLUSD",1768172802376,0.42244742,137.56,137.52,2.70741999]
["bitfinex","SOLUSD",1768172802592,7.37555223,137.55,137.5,3.42802442]
["bitfinex","SOLUSD",1768172802983,7.37555223,137.55,137.51,0.72060443]
["bitfinex","SOLUSD",1768172802984,10.08297222,137.55,137.51,0.72060443]
["bitfinex","SOLUSD",1768172803383,28.25818123,137.55,137.51,0.72060443]
["bitfinex","SOLUSD",1768172803696,28.25818123,137.55,137.51,0.22060443]
["bitfinex","SOLUSD",1768172803994,7.37555223,137.55,137.51,0.22060443]
["bitfinex","SOLUSD",1768172804576,10.08297222,137.55,137.51,0.22060443]
["bitfinex","SOLUSD",1768172805198,7.37555223,137.55,137.51,0.22060443]
["bitfinex","SOLUSD",1768172805385,7.37569492,137.55,137.51,0.22060443]
["bitfinex","SOLUSD",1768172806805,0.10546863,137.55,137.51,0.22060443]
["bitfinex","SOLUSD",1768172807109,103.7,137.57,137.54,3.42802442]
["bitfinex","SOLUSD",1768172807793,110.96913926,137.57,137.54,3.42802442]
["bitfinex","SOLUSD",1768172808105,111.32283959,137.57,137.53,3.42802442]
["bitfinex","SOLUSD",1768172808279,111.32283959,137.57,137.53,0.72060443]
["bitfinex","SOLUSD",1768172808479,111.32283959,137.57,137.53,3.42802442]
["bitfinex","SOLUSD",1768172809100,111.32283959,137.57,137.53,0.72060443]
["bitfinex","SOLUSD",1768172812298,103.7,137.57,137.54,0.72060443]
["bitfinex","SOLUSD",1768172812499,21.22042482,137.58,137.54,0.72060443]
["bitfinex","SOLUSD",1768172812888,0.35370033,137.57,137.54,0.72060443]
["bitfinex","SOLUSD",1768172813613,20.5487165,137.58,137.54,0.72060443]
["bitfinex","SOLUSD",1768172814895,20.90241683,137.58,137.54,0.72060443]
["bitfinex","SOLUSD",1768172815792,39.07366265,137.58,137.54,0.72060443]
["bitfinex","SOLUSD",1768172818408,39.07366265,137.58,137.52,2.70741999]
["bitfinex","SOLUSD",1768172818610,0.67170832,137.57,137.52,2.70741999]
["bitfinex","SOLUSD",1768172819602,7.2695551,137.56,137.52,2.70741999]
["bitfinex","SOLUSD",1768172820409,0.67170832,137.55,137.47,63.02743143]
["bitfinex","SOLUSD",1768172820614,0.67170832,137.54,137.47,0.72743143]
["bitfinex","SOLUSD",1768172820793,2.70741999,137.49,137.45,0.1]
["bitfinex","SOLUSD",1768172820985,3.37912831,137.5,137.45,0.1]
["bitfinex","SOLUSD",1768172821307,13.95170832,137.52,137.47,2.70741999]
["bitfinex","SOLUSD",1768172821509,0.67170832,137.53,137.49,2.70741999]
["bitfinex","SOLUSD",1768172821712,0.67170832,137.53,137.45,0.1]
["bitfinex","SOLUSD",1768172821713,7.27166957,137.52,137.45,0.82753728]
["bitfinex","SOLUSD",1768172821908,28.15826349,137.52,137.45,0.82753728]
["bitfinex","SOLUSD",1768172822095,0.67170832,137.51,137.47,2.70741999]
["bitfinex","SOLUSD",1768172822300,28.82997181,137.52,137.46,3.23722974]
["bitfinex","SOLUSD",1768172822496,0.67170832,137.51,137.47,2.70741999]
["bitfinex","SOLUSD",1768172822688,0.67170832,137.51,137.46,0.52980975]
["bitfinex","SOLUSD",1768172822894,26.12255182,137.52,137.48,0.52980975]
["bitfinex","SOLUSD",1768172823191,26.12255182,137.52,137.47,2.70741999]
["bitfinex","SOLUSD",1768172823388,0.67170832,137.51,137.47,2.70741999]
["bitfinex","SOLUSD",1768172823813,8.07170832,137.51,137.49,2.70741999]
["bitfinex","SOLUSD",1768172823986,8.07170832,137.51,137.5,2.70741999]
["bitfinex","SOLUSD",1768172823987,7.4,137.51,137.5,2.70741999]
["bitfinex","SOLUSD",1768172824187,0.70306948,137.53,137.5,2.70741999]
["bitfinex","SOLUSD",1768172824188,7.27195563,137.52,137.5,2.70741999]
["bitfinex","SOLUSD",1768172824389,7.97502511,137.52,137.5,2.70741999]
["bitfinex","SOLUSD",1768172824715,7.97502511,137.52,137.45,1.01186042]
["bitfinex","SOLUSD",1768172824716,0.70306948,137.54,137.51,2.70741999]
["bitfinex","SOLUSD",1768172825014,7.97377619,137.54,137.45,1.01186042]
["bitfinex","SOLUSD",1768172825216,7.97377619,137.54,137.51,2.70741999]
["bitfinex","SOLUSD",1768172825217,7.27070671,137.54,137.51,2.70741999]
["bitfinex","SOLUSD",1768172825398,7.97377619,137.54,137.51,2.70741999]
["bitfinex","SOLUSD",1768172825792,7.27070671,137.54,137.52,2.70741999]
["bitfinex","SOLUSD",1768172826116,7.97332464,137.55,137.53,2.70741999]
["bitfinex","SOLUSD",1768172826419,7.97332464,137.55,137.52,2.70741999]
["bitfinex","SOLUSD",1768172827115,0.70306948,137.54,137.51,2.70741999]
["bitfinex","SOLUSD",1768172827312,0.70306948,137.54,137.47,0.28432314]
["bitfinex","SOLUSD",1768172827510,0.70306948,137.54,137.51,2.70741999]
["bitfinex","SOLUSD",1768172828187,7.97415584,137.54,137.51,2.70741999]
["bitfinex","SOLUSD",1768172829396,7.99503447,137.55,137.52,2.70741999]
["bitfinex","SOLUSD",1768172829599,7.99503447,137.55,137.53,2.70741999]
["bitfinex","SOLUSD",1768172829898,0.72490453,137.55,137.48,4.963761]
["bitfinex","SOLUSD",1768172830105,7.99414057,137.57,137.54,2.70741999]
["bitfinex","SOLUSD",1768172830520,0.72490453,137.56,137.54,2.70741999]
["bitfinex","SOLUSD",1768172830928,0.72490453,137.56,137.49,1.01164876]
["bitfinex","SOLUSD",1768172831102,0.72490453,137.56,137.54,2.70741999]
["bitfinex","SOLUSD",1768172832119,7.99479782,137.56,137.54,2.70741999]
["bitfinex","SOLUSD",1768172832621,7.99479782,137.56,137.53,2.70741999]
["bitfinex","SOLUSD",1768172832924,7.99479782,137.56,137.54,2.70741999]
["bitfinex","SOLUSD",1768172833128,18.17316723,137.57,137.49,62.58432314]
["bitfinex","SOLUSD",1768172833129,0.72490453,137.58,137.49,63.31164876]
["bitfinex","SOLUSD",1768172833307,0.72490453,137.58,137.53,2.70741999]
["bitfinex","SOLUSD",1768172834199,7.9939312,137.57,137.53,2.70741999]
["bitfinex","SOLUSD",1768172834715,0.72490453,137.56,137.53,2.70741999]
["bitfinex","SOLUSD",1768172834924,0.72490453,137.56,137.54,2.70741999]
["bitfinex","SOLUSD",1768172835721,25.44159336,137.57,137.54,2.70741999]
["bitfinex","SOLUSD",1768172835908,26.16649789,137.57,137.54,2.70741999]
["bitfinex","SOLUSD",1768172836115,0.72490453,137.56,137.54,2.70741999]
["bitfinex","SOLUSD",1768172836313,7.99484915,137.56,137.54,2.70741999]
["bitfinex","SOLUSD",1768172836516,26.1687369,137.56,137.49,0.72732562]
["bitfinex","SOLUSD",1768172836711,0.72490453,137.55,137.51,2.70741999]
["bitfinex","SOLUSD",1768172837831,28.15125236,137.56,137.51,2.70741999]
["bitfinex","SOLUSD",1768172838037,26.1687369,137.56,137.51,2.70741999]
["bitfinex","SOLUSD",1768172838219,0.72490453,137.55,137.51,2.70741999]
["bitfinex","SOLUSD",1768172838927,25.44383237,137.56,137.51,2.70741999]
["bitfinex","SOLUSD",1768172839127,28.87615689,137.56,137.47,13.28]
["bitfinex","SOLUSD",1768172839335,26.1687369,137.56,137.51,2.70741999]
["bitfinex","SOLUSD",1768172839513,7.99551671,137.54,137.51,2.70741999]
["bitfinex","SOLUSD",1768172839709,0.72490453,137.53,137.5,2.70741999]
["bitfinex","SOLUSD",1768172839933,0.72490453,137.52,137.44,2.70741999]
["bitfinex","SOLUSD",1768172840134,0.72490453,137.52,137.47,2.70741999]
["bitfinex","SOLUSD",1768172840643,0.72490453,137.52,137.43,13.56432314]
["bitfinex","SOLUSD",1768172840644,0.72490453,137.52,137.48,2.70741999]
["bitfinex","SOLUSD",1768172841016,1.22490453,137.52,137.48,2.70741999]
["bitfinex","SOLUSD",1768172841216,0.5,137.52,137.48,2.70741999]
["bitfinex","SOLUSD",1768172841630,0.72490453,137.51,137.48,2.70741999]
["bitfinex","SOLUSD",1768172842510,0.5,137.52,137.48,9.98110439]
["bitfinex","SOLUSD",1768172842511,1.22490453,137.52,137.48,9.98110439]
["bitfinex","SOLUSD",1768172842711,0.72490453,137.51,137.48,9.98110439]
["bitfinex","SOLUSD",1768172843433,0.5,137.52,137.48,9.98110439]
["bitfinex","SOLUSD",1768172843634,1.22490453,137.52,137.48,9.98110439]
["bitfinex","SOLUSD",1768172843831,0.72490453,137.51,137.48,9.98110439]
["bitfinex","SOLUSD",1768172844535,1.22490453,137.52,137.48,9.98110439]
["bitfinex","SOLUSD",1768172845042,0.72490453,137.51,137.48,9.98110439]
["bitfinex","SOLUSD",1768172845733,0.5,137.52,137.48,9.98110439]
["bitfinex","SOLUSD",1768172845943,1.22490453,137.52,137.48,9.98110439]
["bitfinex","SOLUSD",1768172846128,0.72490453,137.51,137.48,9.98110439]
["bitfinex","SOLUSD",1768172846552,0.72490453,137.51,137.45,7.27537286]
["bitfinex","SOLUSD",1768172846840,0.69490454,137.51,137.47,2.70741999]
["bitfinex","SOLUSD",1768172847437,0.69490454,137.51,137.45,25.493805]
["bitfinex","SOLUSD",1768172847640,0.69490454,137.51,137.47,2.70741999]
["bitfinex","SOLUSD",1768172848432,0.69490454,137.51,137.48,2.70741999]
["bitfinex","SOLUSD",1768172849342,0.69490454,137.51,137.49,2.70741999]
["bitfinex","SOLUSD",1768172851241,0.69490454,137.51,137.47,0.02999999]
["bitfinex","SOLUSD",1768172851418,0.69490454,137.51,137.49,2.20741999]
["bitfinex","SOLUSD",1768172851625,0.69490454,137.51,137.46,0.02999999]
["bitfinex","SOLUSD",1768172851838,0.69490454,137.51,137.48,2.70741999]
["bitfinex","SOLUSD",1768172852032,0.69490454,137.51,137.5,2.70741999]
["bitfinex","SOLUSD",1768172852343,0.69490454,137.51,137.49,2.70741999]
["bitfinex","SOLUSD",1768172853950,0.69490454,137.51,137.5,2.70741999]
["bitfinex","SOLUSD",1768172854448,0.69490454,137.51,137.49,2.70741999]
["bitfinex","SOLUSD",1768172854966,0.68438997,137.57,137.51,0.02999999]
["bitfinex","SOLUSD",1768172855246,0.68438997,137.57,137.54,2.70741999]
["bitfinex","SOLUSD",1768172855448,0.68438997,137.57,137.51,0.02999999]
["bitfinex","SOLUSD",1768172855449,0.68438997,137.57,137.53,2.70741999]
["bitfinex","SOLUSD",1768172855633,0.68438997,137.57,137.54,2.70741999]
["bitfinex","SOLUSD",1768172855830,0.68438997,137.57,137.55,2.70741999]
["bitfinex","SOLUSD",1768172859041,61.78411388,137.58,137.55,2.70741999]
["bitfinex","SOLUSD",1768172859249,61.78411388,137.58,137.55,3.38655216]
["bitfinex","SOLUSD",1768172859449,20.5475393,137.6,137.57,2.41242294]
["bitfinex","SOLUSD",1768172859632,21.23192927,137.6,137.56,2.41242294]
["bitfinex","SOLUSD",1768172860338,21.23192927,137.6,137.57,0.67913217]
["bitfinex","SOLUSD",1768172860539,20.5475393,137.6,137.57,2.41242294]
["bitfinex","SOLUSD",1768172860930,20.5475393,137.6,137.58,0.67913217]
["bitfinex","SOLUSD",1768172861353,20.5475393,137.6,137.58,0.61913217]
["bitfinex","SOLUSD",1768172861646,20.5475393,137.6,137.57,1.73329077]
["bitfinex","SOLUSD",1768172863038,7.2675393,137.6,137.57,1.73329077]
["bitfinex","SOLUSD",1768172863239,7.2675393,137.6,137.57,2.41242294]
["bitfinex","SOLUSD",1768172863448,7.2675393,137.6,137.58,0.67913217]
["bitfinex","SOLUSD",1768172863960,7.2675393,137.6,137.56,9.00282066]
["bitfinex","SOLUSD",1768172865258,0.68438997,137.61,137.57,1.73329077]
["bitfinex","SOLUSD",1768172865450,0.68438997,137.63,137.59,1.73329077]
["bitfinex","SOLUSD",1768172865641,42.99920741,137.67,137.54,18.17562538]
["bitfinex","SOLUSD",1768172865642,0.68438997,137.65,137.61,1.73329077]
["bitfinex","SOLUSD",1768172865841,0.68438997,137.65,137.62,1.67329077]
["bitfinex","SOLUSD",1768172866649,141.75238748,137.67,137.63,0.63499999]
["bitfinex","SOLUSD",1768172866650,36.31909671,137.67,137.63,0.63499999]
["bitfinex","SOLUSD",1768172866855,37.00348668,137.67,137.63,2.36829076]
["bitfinex","SOLUSD",1768172867048,44.26723332,137.67,137.62,0.63499999]
["bitfinex","SOLUSD",1768172867249,44.26723332,137.67,137.62,9.63459514]
["bitfinex","SOLUSD",1768172867448,0.2,137.71,137.67,0.63499999]
["bitfinex","SOLUSD",1768172867648,0.2,137.71,137.68,1.73329077]
["bitfinex","SOLUSD",1768172867853,25.11948476,137.77,137.69,1.73329077]
["bitfinex","SOLUSD",1768172868056,19.03064429,137.77,137.72,1.73329077]
["bitfinex","SOLUSD",1768172868366,0.68438997,137.76,137.73,1.73329077]
["bitfinex","SOLUSD",1768172868739,13.28,137.8,137.68,1.73329077]
["bitfinex","SOLUSD",1768172868740,36.67315397,137.9,137.8,0.28438997]
["bitfinex","SOLUSD",1768172869063,0.2,137.9,137.88,1.73329077]
["bitfinex","SOLUSD",1768172869263,13.39695115,137.97,137.89,1.73329077]
["bitfinex","SOLUSD",1768172869264,0.88438997,137.95,137.89,1.73329077]
["bitfinex","SOLUSD",1768172869463,0.88438997,137.95,137.89,8.9854036]
["bitfinex","SOLUSD",1768172869649,13.39695115,137.97,137.94,1.73329077]
["bitfinex","SOLUSD",1768172869852,13.28,138.09,137.96,1.73329077]
["bitfinex","SOLUSD",1768172870070,1.73329076,138.04,138.01,5.24808414]
["bitfinex","SOLUSD",1768172870248,0.2,138.15,138.03,1.73329077]
["bitfinex","SOLUSD",1768172870572,0.2,138.15,138.1,1.73329077]
["bitfinex","SOLUSD",1768172870745,0.2,138.15,138.03,0.28432314]
["bitfinex","SOLUSD",1768172870944,0.2,138.15,138.12,1.73329077]
["bitfinex","SOLUSD",1768172871150,0.2,138.15,138.13,1.73329077]
["bitfinex","SOLUSD",1768172871346,17.86766501,138.14,137.95,7.880947]
["bitfinex","SOLUSD",1768172871568,4.60766501,138.06,138.01,4.60766501]
["bitfinex","SOLUSD",1768172871850,0.68438997,138.06,138.01,4.60766501]
["bitfinex","SOLUSD",1768172872047,0.68438997,138.02,137.97,4.60766501]
["bitfinex","SOLUSD",1768172872454,0.68438997,138.01,137.94,7.24952878]
["bitfinex","SOLUSD",1768172872746,13.26,138.03,138.0,4.60766501]
["bitfinex","SOLUSD",1768172873053,13.94438997,138.06,138.02,4.60766501]
["bitfinex","SOLUSD",1768172873249,13.94438997,138.06,138.03,4.60766501]
["bitfinex","SOLUSD",1768172873451,13.94438997,138.06,138.04,4.60766501]
["bitfinex","SOLUSD",1768172873656,13.94438997,138.06,137.97,18.11886084]
["bitfinex","SOLUSD",1768172873657,0.68438997,138.1,138.05,4.60766501]
["bitfinex","SOLUSD",1768172874948,0.68438997,138.09,138.05,4.60766501]
["bitfinex","SOLUSD",1768172875268,0.68438997,138.09,138.06,4.60766501]
["bitfinex","SOLUSD",1768172875464,0.68438997,138.09,138.05,4.60766501]
["bitfinex","SOLUSD",1768172875650,0.68438997,138.06,138.02,4.60766501]
["bitfinex","SOLUSD",1768172875847,4.60766501,138.08,138.02,4.60766501]
["bitfinex","SOLUSD",1768172875848,13.94438997,138.05,138.02,4.60766501]
["bitfinex","SOLUSD",1768172876052,13.26,138.06,138.01,4.60766501]
["bitfinex","SOLUSD",1768172876460,13.26,138.06,138.02,4.60766501]
["bitfinex","SOLUSD",1768172877178,20.50356902,138.06,138.02,4.60766501]
["bitfinex","SOLUSD",1768172877678,20.50356902,138.06,138.01,4.60766501]
["bitfinex","SOLUSD",1768172878259,0.68438997,138.05,138.01,4.60766501]
["bitfinex","SOLUSD",1768172878458,7.9281641,138.05,138.01,4.60766501]
["bitfinex","SOLUSD",1768172878751,7.9281641,138.05,138.02,4.60766501]
["bitfinex","SOLUSD",1768172878948,13.26,138.06,138.02,4.60766501]
["bitfinex","SOLUSD",1768172879161,13.26,138.06,138.01,4.60766501]
["bitfinex","SOLUSD",1768172879773,0.28432314,138.05,137.98,5.28679718]
["bitfinex","SOLUSD",1768172879946,0.28432314,138.05,138.0,4.60766501]
["bitfinex","SOLUSD",1768172880145,30.24514293,138.05,137.99,5.28679718]
["bitfinex","SOLUSD",1768172880353,4.89198815,138.02,137.93,0.67913217]
["bitfinex","SOLUSD",1768172880553,20.48635396,138.01,137.94,0.67913217]
["bitfinex","SOLUSD",1768172880751,20.48635396,138.01,137.96,4.60766501]
["bitfinex","SOLUSD",1768172880977,0.08122006,137.98,137.89,0.67913217]
["bitfinex","SOLUSD",1768172881160,0.08122006,137.98,137.93,4.60766501]
["bitfinex","SOLUSD",1768172881362,38.60098333,138.01,137.87,22.10284375]
["bitfinex","SOLUSD",1768172881363,25.36098333,138.01,137.96,4.60766501]
["bitfinex","SOLUSD",1768172881572,25.36098333,138.01,137.94,0.67913217]
["bitfinex","SOLUSD",1768172881573,13.24,137.99,137.94,0.67913217]
["bitfinex","SOLUSD",1768172881756,4.60766501,137.98,137.92,12.53736296]
["bitfinex","SOLUSD",1768172882087,4.60766501,137.98,137.93,4.60766501]
["bitfinex","SOLUSD",1768172882261,17.84766501,137.99,137.93,4.60766501]
["bitfinex","SOLUSD",1768172882462,17.84766501,137.99,137.92,0.67913217]
["bitfinex","SOLUSD",1768172882654,7.24742716,137.98,137.94,4.60766501]
["bitfinex","SOLUSD",1768172883757,4.60766501,137.96,137.9,0.67913217]
["bitfinex","SOLUSD",1768172883979,4.60766501,137.96,137.91,5.27467114]
["bitfinex","SOLUSD",1768172884284,25.36599506,137.98,137.94,5.27467114]
["bitfinex","SOLUSD",1768172884579,38.60599506,137.98,137.94,0.66700613]
["bitfinex","SOLUSD",1768172884760,38.60599506,137.98,137.93,4.60766501]
["bitfinex","SOLUSD",1768172885074,38.60599506,137.98,137.94,4.60766501]
["bitfinex","SOLUSD",1768172886285,4.60766501,137.97,137.93,0.66700613]
["bitfinex","SOLUSD",1768172886652,4.60766501,137.95,137.91,0.66700613]
["bitfinex","SOLUSD",1768172887276,0.28432314,137.97,137.91,0.66700613]
["bitfinex","SOLUSD",1768172887482,4.60766501,137.96,137.91,0.66700613]
["bitfinex","SOLUSD",1768172887976,4.60766501,137.96,137.91,5.27467114]
["bitfinex","SOLUSD",1768172888286,11.85660466,137.96,137.91,5.27467114]
["bitfinex","SOLUSD",1768172888779,13.24,137.95,137.91,0.66700613]
["bitfinex","SOLUSD",1768172888956,17.84766501,137.95,137.91,0.66700613]
["bitfinex","SOLUSD",1768172889359,13.24,137.95,137.92,5.30463334]
["bitfinex","SOLUSD",1768172889657,13.24,137.95,137.93,4.60766501]
["bitfinex","SOLUSD",1768172889863,13.24,137.95,137.92,5.30463334]
["bitfinex","SOLUSD",1768172890162,13.24,137.95,137.92,0.69696833]
["bitfinex","SOLUSD",1768172890571,13.24,137.95,137.91,4.60766501]
["bitfinex","SOLUSD",1768172890884,13.24,137.95,137.91,5.30463334]
["bitfinex","SOLUSD",1768172891098,0.28432314,137.99,137.95,0.69696833]
["bitfinex","SOLUSD",1768172891099,7.24731355,137.99,137.95,0.69696833]
["bitfinex","SOLUSD",1768172891260,7.24731355,137.99,137.96,0.69696833]
["bitfinex","SOLUSD",1768172891581,7.24731355,137.99,137.96,5.30463334]
["bitfinex","SOLUSD",1768172891777,7.24731355,137.99,137.96,0.69696833]
["bitfinex","SOLUSD",1768172892683,4.60766501,137.98,137.92,0.69696833]
["bitfinex","SOLUSD",1768172892885,4.60766501,137.98,137.93,5.30463334]
["bitfinex","SOLUSD",1768172893256,17.84766501,137.97,137.91,0.69696833]
["bitfinex","SOLUSD",1768172893461,17.84766501,137.97,137.91,5.30463334]
["bitfinex","SOLUSD",1768172893663,17.84766501,137.97,137.92,4.60766501]
["bitfinex","SOLUSD",1768172894081,17.84766501,137.97,137.91,5.30463334]
["bitfinex","SOLUSD",1768172894262,7.24900326,137.95,137.91,5.30463334]
["bitfinex","SOLUSD",1768172895286,7.24900326,137.95,137.92,5.30463334]
["bitfinex","SOLUSD",1768172895586,7.24900326,137.95,137.93,4.60766501]
["bitfinex","SOLUSD",1768172895790,7.24900326,137.95,137.92,5.30463334]
["bitfinex","SOLUSD",1768172896690,7.24900326,137.95,137.92,0.69696833]
["bitfinex","SOLUSD",1768172897002,11.85666827,137.95,137.9,5.30463334]
["bitfinex","SOLUSD",1768172897299,11.85666827,137.95,137.9,0.69696833]
["bitfinex","SOLUSD",1768172897792,4.60766501,137.93,137.88,0.69696833]
["bitfinex","SOLUSD",1768172897968,4.60766501,137.93,137.89,0.69696833]
["bitfinex","SOLUSD",1768172897969,17.84766501,137.93,137.89,0.69696833]
["bitfinex","SOLUSD",1768172899088,25.09786641,137.93,137.89,0.69696833]
["bitfinex","SOLUSD",1768172899599,20.4902014,137.93,137.89,0.69696833]
["bitfinex","SOLUSD",1768172899821,6.6801107,137.98,137.85,13.24]
["bitfinex","SOLUSD",1768172899822,36.23687925,137.99,137.93,0.69696833]
["bitfinex","SOLUSD",1768172900010,4.60766501,137.97,137.93,0.69696833]
["bitfinex","SOLUSD",1768172900506,18.11177444,138.04,137.95,0.69696833]
["bitfinex","SOLUSD",1768172900806,4.60766501,138.02,137.97,5.30463334]
["bitfinex","SOLUSD",1768172900980,11.85299177,138.02,137.97,5.30463334]
["bitfinex","SOLUSD",1768172901706,4.60766501,138.01,137.95,0.69696833]
["bitfinex","SOLUSD",1768172902031,13.24,138.0,137.95,5.30463334]
["bitfinex","SOLUSD",1768172902306,13.24,138.0,137.96,4.60766501]
["bitfinex","SOLUSD",1768172903098,20.48664258,138.0,137.97,4.60766501]
["bitfinex","SOLUSD",1768172903808,22.72098192,138.02,137.99,4.60766501]
["bitfinex","SOLUSD",1768172903809,38.59866584,138.02,137.99,4.60766501]
["bitfinex","SOLUSD",1768172904004,38.59866584,138.02,137.97,0.69696833]
["bitfinex","SOLUSD",1768172904189,38.59866584,138.02,137.98,4.60766501]
["bitfinex","SOLUSD",1768172904395,38.59866584,138.02,137.99,4.60766501]
["bitfinex","SOLUSD",1768172906792,25.35866584,138.02,137.99,4.60766501]
["bitfinex","SOLUSD",1768172906992,38.59866584,138.02,137.99,4.60766501]
["bitfinex","SOLUSD",1768172908903,38.59866584,138.02,137.97,1.29696833]
["bitfinex","SOLUSD",1768172908904,4.60766501,138.01,137.97,0.6]
["bitfinex","SOLUSD",1768172909109,4.60766501,138.01,137.95,0.69696833]
["bitfinex","SOLUSD",1768172909305,4.60766501,138.01,137.95,5.30463334]
["bitfinex","SOLUSD",1768172909523,38.88298898,138.02,137.98,4.60766501]
["bitfinex","SOLUSD",1768172909814,38.88298898,138.02,137.97,4.60766501]
["bitfinex","SOLUSD",1768172911098,38.88298898,138.02,137.96,5.30463334]
["bitfinex","SOLUSD",1768172912217,43.49065399,138.02,137.96,5.30463334]
["bitfinex","SOLUSD",1768172912425,38.88298898,138.02,137.96,5.30463334]
["bitfinex","SOLUSD",1768172912599,43.49065399,138.02,137.96,5.30463334]
["bitfinex","SOLUSD",1768172913324,7.24637681,138.0,137.96,0.69696833]
["bitfinex","SOLUSD",1768172913912,7.24637681,138.0,137.91,0.71248327]
["bitfinex","SOLUSD",1768172913913,4.60766501,137.98,137.91,0.71248327]
["bitfinex","SOLUSD",1768172914114,4.60766501,137.96,137.91,5.32014828]
["bitfinex","SOLUSD",1768172914315,4.60766501,137.94,137.89,5.32014828]
["bitfinex","SOLUSD",1768172914519,38.60231883,138.0,137.94,0.71248327]
["bitfinex","SOLUSD",1768172914720,42.29877796,138.09,137.99,5.32014828]
["bitfinex","SOLUSD",1768172914721,18.1109953,138.04,137.99,5.32014828]
["bitfinex","SOLUSD",1768172915040,18.1109953,138.04,138.03,4.60766501]
["bitfinex","SOLUSD",1768172915223,18.1109953,138.04,138.02,4.60766501]
["bitfinex","SOLUSD",1768172915532,25.35530609,138.04,138.02,4.60766501]
["bitfinex","SOLUSD",1768172915712,7.24333497,138.06,138.02,4.60766501]
["bitfinex","SOLUSD",1768172915915,7.24333497,138.06,138.03,4.60766501]
["bitfinex","SOLUSD",1768172916118,29.95906893,138.06,138.01,4.60766501]
["bitfinex","SOLUSD",1768172916428,29.95906893,138.06,138.0,4.60766501]
["bitfinex","SOLUSD",1768172916622,29.95906893,138.06,137.96,18.12017215]
["bitfinex","SOLUSD",1768172916623,29.95906893,138.06,137.98,7.24714676]
["bitfinex","SOLUSD",1768172916825,29.95906893,138.06,138.0,5.32014828]
["bitfinex","SOLUSD",1768172917041,4.60766501,138.05,138.01,0.71248327]
["bitfinex","SOLUSD",1768172917810,11.85158446,138.05,138.01,0.71248327]
["bitfinex","SOLUSD",1768172918232,7.24391945,138.05,138.01,5.32014828]
["bitfinex","SOLUSD",1768172918531,7.24391945,138.05,138.01,0.71248327]
["bitfinex","SOLUSD",1768172918731,7.24391945,138.05,138.0,4.60766501]
["bitfinex","SOLUSD",1768172918930,7.24391945,138.05,138.01,4.60766501]
["bitfinex","SOLUSD",1768172919123,7.27660974,138.05,138.01,4.60766501]
["bitfinex","SOLUSD",1768172919328,7.27660974,138.05,138.0,7.49492103]
["bitfinex","SOLUSD",1768172920849,7.27660974,138.05,138.01,7.49492103]
["bitfinex","SOLUSD",1768172921640,7.24391945,138.05,138.01,7.49492103]
["bitfinex","SOLUSD",1768172921818,7.29999349,138.04,138.02,7.49492103]
["bitfinex","SOLUSD",1768172922340,7.29999349,138.04,138.02,8.2074043]
["bitfinex","SOLUSD",1768172922941,7.29999349,138.04,138.02,7.49492103]
["bitfinex","SOLUSD",1768172923133,7.29999349,138.04,138.02,8.2074043]
["bitfinex","SOLUSD",1768172923624,7.29999349,138.04,138.02,7.49492103]
["bitfinex","SOLUSD",1768172923824,14.54432874,138.04,138.01,8.2074043]
["bitfinex","SOLUSD",1768172924042,14.54432874,138.04,138.01,0.71248327]
["bitfinex","SOLUSD",1768172924246,14.54432874,138.04,138.01,8.2074043]
["bitfinex","SOLUSD",1768172924634,14.54432874,138.04,138.02,0.71248327]
["bitfinex","SOLUSD",1768172925442,14.54432874,138.04,138.01,8.2074043]
["bitfinex","SOLUSD",1768172925938,14.54432874,138.04,138.01,7.49492103]
["bitfinex","SOLUSD",1768172926546,14.54432874,138.04,138.01,8.2074043]
["bitfinex","SOLUSD",1768172927045,27.81701903,138.04,138.0,7.49492103]
["bitfinex","SOLUSD",1768172927229,0.03269029,138.03,137.99,7.49492103]
["bitfinex","SOLUSD",1768172927550,35.27924977,138.04,138.0,0.71248327]
["bitfinex","SOLUSD",1768172928045,27.78432874,138.04,137.99,7.49492103]
["bitfinex","SOLUSD",1768172928244,27.78432874,138.04,137.99,8.2074043]
["bitfinex","SOLUSD",1768172928650,27.78432874,138.04,138.0,0.71248327]
["bitfinex","SOLUSD",1768172928835,27.81701903,138.04,138.0,7.49492103]
["bitfinex","SOLUSD",1768172929036,27.78432874,138.04,138.0,8.2074043]
["bitfinex","SOLUSD",1768172929633,14.54432874,138.04,138.01,7.49492103]
["bitfinex","SOLUSD",1768172929834,14.54432874,138.04,138.01,8.2074043]
["bitfinex","SOLUSD",1768172930154,14.54432874,138.04,138.02,0.71248327]
["bitfinex","SOLUSD",1768172931352,14.54432874,138.04,138.01,7.49492103]
["bitfinex","SOLUSD",1768172931566,14.54432874,138.04,137.99,8.2074043]
["bitfinex","SOLUSD",1768172931850,14.54432874,138.04,137.99,0.71248327]
["bitfinex","SOLUSD",1768172931851,7.49492103,138.02,137.99,0.71248327]
["bitfinex","SOLUSD",1768172932081,7.27854203,138.01,137.96,7.49492103]
["bitfinex","SOLUSD",1768172932256,7.24585174,138.01,137.97,8.2074043]
["bitfinex","SOLUSD",1768172932931,7.27854203,138.01,137.97,7.49492103]
["bitfinex","SOLUSD",1768172933134,7.49492103,138.0,137.95,0.71248327]
["bitfinex","SOLUSD",1768172933350,7.49492103,137.97,137.93,0.71248327]
["bitfinex","SOLUSD",1768172933648,7.49492103,137.97,137.91,8.2074043]
["bitfinex","SOLUSD",1768172933840,7.49492103,137.97,137.92,0.71248327]
["bitfinex","SOLUSD",1768172934157,7.49492103,137.97,137.93,0.71248327]
["bitfinex","SOLUSD",1768172934652,7.49492103,137.97,137.92,7.49492103]
["bitfinex","SOLUSD",1768172934850,7.29999349,137.96,137.92,8.2074043]
["bitfinex","SOLUSD",1768172935055,7.2699935,137.96,137.93,0.71248327]
["bitfinex","SOLUSD",1768172935631,7.2699935,137.96,137.92,7.49492103]
["bitfinex","SOLUSD",1768172935839,7.2699935,137.96,137.91,0.71248327]
["bitfinex","SOLUSD",1768172935840,7.49492103,137.95,137.91,0.71248327]
["bitfinex","SOLUSD",1768172936547,40.1347078,137.96,137.92,0.71248327]
["bitfinex","SOLUSD",1768172936861,13.24,137.95,137.92,0.71248327]
["bitfinex","SOLUSD",1768172937069,13.24,137.95,137.93,0.71248327]
["bitfinex","SOLUSD",1768172937768,20.48760051,137.98,137.94,0.71248327]
["bitfinex","SOLUSD",1768172937963,27.98252154,137.98,137.94,0.71248327]
["bitfinex","SOLUSD",1768172938141,20.48760051,137.98,137.94,0.71248327]
["bitfinex","SOLUSD",1768172938345,7.49492103,137.97,137.94,0.71248327]
["bitfinex","SOLUSD",1768172938545,27.98252154,137.98,137.94,0.71248327]
["bitfinex","SOLUSD",1768172938962,7.2699935,137.97,137.94,0.71248327]
["bitfinex","SOLUSD",1768172940144,7.2699935,137.97,137.95,0.71248327]
["bitfinex","SOLUSD",1768172940351,5.8199935,137.97,137.96,8.2074043]
["bitfinex","SOLUSD",1768172940876,5.8199935,137.97,137.96,0.71248327]
["bitfinex","SOLUSD",1768172941060,5.8199935,137.97,137.95,7.49492103]
["bitfinex","SOLUSD",1768172941470,5.8199935,137.97,137.94,8.2074043]
["bitfinex","SOLUSD",1768172941773,5.8199935,137.97,137.93,15.45720062]
["bitfinex","SOLUSD",1768172942782,5.8199935,137.97,137.94,7.49492103]
["bitfinex","SOLUSD",1768172944069,5.8199935,137.97,137.94,8.15550822]
["bitfinex","SOLUSD",1768172945171,5.8199935,137.97,137.94,0.66058719]
["bitfinex","SOLUSD",1768172945356,5.8199935,137.97,137.94,8.15550822]
["bitfinex","SOLUSD",1768172946081,5.8199935,137.97,137.92,8.15550822]
["bitfinex","SOLUSD",1768172946082,21.26683775,137.97,137.92,8.15550822]
["bitfinex","SOLUSD",1768172946285,13.77191672,137.97,137.92,0.66058719]
["bitfinex","SOLUSD",1768172946493,21.26683775,137.97,137.92,0.66058719]
["bitfinex","SOLUSD",1768172946657,21.26683775,137.97,137.92,8.15550822]
["bitfinex","SOLUSD",1768172947092,13.06797807,137.97,137.94,8.15550822]
["bitfinex","SOLUSD",1768172947280,5.8199935,137.97,137.95,8.15550822]
["bitfinex","SOLUSD",1768172947585,57.41913042,138.01,137.96,8.15550822]
["bitfinex","SOLUSD",1768172947876,57.41913042,138.01,137.96,7.49492103]
["bitfinex","SOLUSD",1768172948185,0.70393865,138.0,137.96,7.49492103]
["bitfinex","SOLUSD",1768172948679,57.41913042,138.01,137.96,7.49492103]
["bitfinex","SOLUSD",1768172949074,0.70393865,138.0,137.96,7.49492103]
["bitfinex","SOLUSD",1768172949375,56.71519177,138.01,137.96,7.49492103]
["bitfinex","SOLUSD",1768172949583,57.40005848,138.01,137.96,7.49492103]
["bitfinex","SOLUSD",1768172949781,0.68486671,138.0,137.96,7.49492103]
["bitfinex","SOLUSD",1768172950381,26.04196805,138.03,137.98,7.49492103]
["bitfinex","SOLUSD",1768172950561,26.04196805,138.03,137.99,7.49492103]
["bitfinex","SOLUSD",1768172950754,0.68486671,138.02,137.98,7.49492103]
["bitfinex","SOLUSD",1768172950960,0.68486671,138.02,137.97,7.49492103]
["bitfinex","SOLUSD",1768172951687,0.68486671,138.02,137.98,7.49492103]
["bitfinex","SOLUSD",1768172952485,0.68486671,138.02,137.99,7.49492103]
["bitfinex","SOLUSD",1768172952672,7.24377666,138.05,138.0,7.49492103]
["bitfinex","SOLUSD",1768172952987,13.24,138.04,138.0,7.49492103]
["bitfinex","SOLUSD",1768172953286,0.68486671,138.03,138.0,7.49492103]
["bitfinex","SOLUSD",1768172953466,13.24,138.04,138.0,7.49492103]
["bitfinex","SOLUSD",1768172953660,13.92486671,138.04,138.0,7.49492103]
["bitfinex","SOLUSD",1768172953880,13.92486671,138.04,138.0,14.74127569]
["bitfinex","SOLUSD",1768172954085,0.68486671,138.03,138.0,14.74127569]
["bitfinex","SOLUSD",1768172954478,13.24,138.04,138.0,14.74127569]
["bitfinex","SOLUSD",1768172955102,0.68486671,138.03,138.0,14.74127569]
["bitfinex","SOLUSD",1768172955392,13.24,138.04,138.0,14.74127569]
["bitfinex","SOLUSD",1768172955780,21.16864337,138.05,138.0,14.74127569]
["bitfinex","SOLUSD",1768172955993,20.48377666,138.05,138.0,14.74127569]
["bitfinex","SOLUSD",1768172956492,21.16864337,138.05,138.0,14.74127569]
["bitfinex","SOLUSD",1768172956678,0.68486671,138.04,138.0,14.74127569]
["bitfinex","SOLUSD",1768172956990,20.48377666,138.05,138.0,7.49492103]
["bitfinex","SOLUSD",1768172957295,0.68486671,138.04,137.96,0.72484778]
["bitfinex","SOLUSD",1768172957506,0.68486671,137.96,137.91,7.49492103]
["bitfinex","SOLUSD",1768172957790,20.73492103,137.97,137.92,0.02999999]
["bitfinex","SOLUSD",1768172958200,20.73492103,137.97,137.91,7.49492103]
["bitfinex","SOLUSD",1768172958361,7.49492103,137.96,137.9,7.52492102]
["bitfinex","SOLUSD",1768172959290,7.49492103,137.96,137.9,7.49492103]
["bitfinex","SOLUSD",1768172959492,7.49492103,137.96,137.9,7.52492102]
["bitfinex","SOLUSD",1768172960289,0.68486671,137.95,137.9,7.49492103]
["bitfinex","SOLUSD",1768172960489,8.17978774,137.95,137.89,7.52492102]
["bitfinex","SOLUSD",1768172960789,8.17978774,137.95,137.89,0.02999999]
["bitfinex","SOLUSD",1768172960990,0.68486671,137.95,137.89,7.52492102]
["bitfinex","SOLUSD",1768172961194,0.68486671,137.94,137.89,7.49492103]
["bitfinex","SOLUSD",1768172961396,13.24,137.94,137.86,36.46079397]
["bitfinex","SOLUSD",1768172961691,7.49492103,137.93,137.86,0.44432312]
["bitfinex","SOLUSD",1768172961866,2e-08,137.93,137.87,7.49492103]
["bitfinex","SOLUSD",1768172962071,2e-08,137.93,137.86,0.1]
["bitfinex","SOLUSD",1768172962397,13.24,137.94,137.87,7.55492101]
["bitfinex","SOLUSD",1768172962597,27.9844733,137.94,137.88,7.49492103]
["bitfinex","SOLUSD",1768172962977,38.61337422,137.94,137.86,0.1]
["bitfinex","SOLUSD",1768172963169,7.49492103,137.91,137.86,0.1]
["bitfinex","SOLUSD",1768172963476,8.17978774,137.89,137.86,0.1]
["bitfinex","SOLUSD",1768172964088,0.68486671,137.89,137.86,0.1]
["bitfinex","SOLUSD",1768172964478,21.41978774,137.88,137.86,0.1]
["bitfinex","SOLUSD",1768172964678,20.73492103,137.87,137.86,0.1]
["bitfinex","SOLUSD",1768172965081,21.41978774,137.87,137.81,0.05999998]
["bitfinex","SOLUSD",1768172965297,8.17978774,137.86,137.8,7.59492103]
["bitfinex","SOLUSD",1768172965694,0.68486671,137.86,137.8,7.75492101]
["bitfinex","SOLUSD",1768172965907,13.24,137.85,137.8,7.75492101]
["bitfinex","SOLUSD",1768172966683,0.68486671,137.86,137.81,7.49492103]
["bitfinex","SOLUSD",1768172966886,13.24,137.85,137.81,7.49492103]
["bitfinex","SOLUSD",1768172967293,13.24,137.85,137.8,7.75492101]
["bitfinex","SOLUSD",1768172968396,21.17870301,137.86,137.81,7.65492101]
["bitfinex","SOLUSD",1768172969200,21.17870301,137.86,137.8,0.1]
["bitfinex","SOLUSD",1768172969201,0.68486671,137.84,137.8,0.1]
["bitfinex","SOLUSD",1768172972601,0.6170983,137.84,137.8,0.1]
["bitfinex","SOLUSD",1768172972999,7.25110579,137.91,137.84,0.22776839]
["bitfinex","SOLUSD",1768172973191,7.25110579,137.91,137.85,7.49492103]
["bitfinex","SOLUSD",1768172973192,13.24,137.9,137.85,7.49492103]
["bitfinex","SOLUSD",1768172974623,13.95590318,137.9,137.85,7.49492103]
["bitfinex","SOLUSD",1768172974785,13.95590318,137.9,137.84,0.22776839]
["bitfinex","SOLUSD",1768172975108,13.95590318,137.9,137.86,7.49492103]
["bitfinex","SOLUSD",1768172975778,0.71590318,137.89,137.86,7.49492103]
["bitfinex","SOLUSD",1768172975986,13.95590318,137.9,137.86,7.49492103]
["bitfinex","SOLUSD",1768172976208,0.71590318,137.9,137.86,7.49492103]
["bitfinex","SOLUSD",1768172976421,0.71590318,137.94,137.89,7.49492103]
["bitfinex","SOLUSD",1768172976587,0.71590318,137.93,137.9,7.49492103]
["bitfinex","SOLUSD",1768172976787,0.71590318,137.93,137.91,7.49492103]
["bitfinex","SOLUSD",1768172977006,0.71590318,137.93,137.87,0.51209153]
["bitfinex","SOLUSD",1768172977202,0.71590318,137.93,137.91,7.49492103]
["bitfinex","SOLUSD",1768172977406,0.71590318,137.93,137.87,0.28432314]
["bitfinex","SOLUSD",1768172977602,0.71590318,137.93,137.91,7.49492103]
["bitfinex","SOLUSD",1768172978002,0.71590318,137.93,137.87,0.28432314]
["bitfinex","SOLUSD",1768172978308,0.71590318,137.93,137.9,7.49492103]
["bitfinex","SOLUSD",1768172979097,0.71590318,137.93,137.91,7.49492103]
["bitfinex","SOLUSD",1768172979417,50.20350652,137.95,137.91,4.61846702]
["bitfinex","SOLUSD",1768172979624,0.71590318,137.94,137.91,4.61846702]
["bitfinex","SOLUSD",1768172980213,0.71590318,137.96,137.92,4.61846702]
["bitfinex","SOLUSD",1768172980419,13.95590318,137.96,137.93,4.61846702]
["bitfinex","SOLUSD",1768172981634,0.71590318,137.95,137.92,4.61846702]
["bitfinex","SOLUSD",1768172982834,7.96394829,137.97,137.92,4.61846702]
["bitfinex","SOLUSD",1768172983039,147.8987964,137.99,137.94,4.61846702]
["bitfinex","SOLUSD",1768172983214,18.11355289,138.02,137.94,4.61846702]
["bitfinex","SOLUSD",1768172983215,7.96189967,138.01,137.96,4.61846702]
["bitfinex","SOLUSD",1768172983425,3.78250493,137.99,137.96,4.61846702]
["bitfinex","SOLUSD",1768172983733,0.71590318,137.99,137.96,4.61846702]
["bitfinex","SOLUSD",1768172983931,0.71590318,138.04,137.98,5.3374758]
["bitfinex","SOLUSD",1768172984131,0.71590318,138.04,138.0,4.61846702]
["bitfinex","SOLUSD",1768172984132,4.49771128,138.03,138.0,4.61846702]
["bitfinex","SOLUSD",1768172984343,0.71590318,138.03,137.99,11.86535897]
["bitfinex","SOLUSD",1768172984841,0.71590318,138.03,137.99,4.61846702]
["bitfinex","SOLUSD",1768172985018,0.71590318,138.03,138.0,4.61846702]
["bitfinex","SOLUSD",1768172986635,0.71590318,138.02,137.94,0.71900878]
["bitfinex","SOLUSD",1768172986939,18.82727859,138.04,138.0,4.61846702]
["bitfinex","SOLUSD",1768172987443,0.71590318,138.04,138.0,4.61846702]
["bitfinex","SOLUSD",1768172989247,0.71590318,138.04,138.0,4.55846702]
["bitfinex","SOLUSD",1768172989442,0.71590318,138.03,137.98,0.71900878]
["bitfinex","SOLUSD",1768172989740,0.71590318,138.02,137.97,4.61846702]
["bitfinex","SOLUSD",1768172990539,11.73976157,138.07,138.02,0.71900878]
["bitfinex","SOLUSD",1768172990741,11.73976157,138.07,138.03,4.61846702]
["bitfinex","SOLUSD",1768172991049,7.9586344,138.07,138.03,4.61846702]
["bitfinex","SOLUSD",1768172992345,0.71590318,138.07,138.04,4.61846702]
["bitfinex","SOLUSD",1768172993139,0.71590318,138.07,138.04,11.86257426]
["bitfinex","SOLUSD",1768172993344,0.71590318,138.07,138.03,4.61846702]
["bitfinex","SOLUSD",1768172993646,7.95909875,138.07,138.03,4.61846702]
["bitfinex","SOLUSD",1768172996449,0.71590318,138.06,138.01,0.71900878]
["bitfinex","SOLUSD",1768172996746,0.71590318,138.06,138.03,4.61846702]
["bitfinex","SOLUSD",1768172998050,162.63403618,138.09,138.04,0.71900878]
["bitfinex","SOLUSD",1768172998051,58.93403618,138.09,138.04,0.71900878]
["bitfinex","SOLUSD",1768172998239,0.2,138.19,138.16,1e-08]
["bitfinex","SOLUSD",1768172998240,4.81846702,138.19,138.16,1e-08]
["bitfinex","SOLUSD",1768172998446,0.2,138.19,138.16,4.90279017]
["bitfinex","SOLUSD",1768172998752,0.2,138.19,138.17,12.14025125]
["bitfinex","SOLUSD",1768172998953,0.2,138.2,138.18,0.28432314]
["bitfinex","SOLUSD",1768172999247,31.32133103,138.27,138.2,0.28432314]
["bitfinex","SOLUSD",1768172999427,18.08133103,138.27,138.23,4.61846702]
["bitfinex","SOLUSD",1768172999630,0.2,138.29,138.23,4.61846702]
["bitfinex","SOLUSD",1768172999631,0.2,138.29,138.26,4.61846702]
["bitfinex","SOLUSD",1768172999948,0.2,138.36,138.29,5.24808414]
["bitfinex","SOLUSD",1768173000148,0.91590318,138.36,138.29,0.28432314]
["bitfinex","SOLUSD",1768173000448,0.71590318,138.31,138.2,6.6801107]
["bitfinex","SOLUSD",1768173000638,0.71590318,138.29,138.24,4.61846702]
["bitfinex","SOLUSD",1768173000831,0.71590318,138.28,138.23,4.61846702]
["bitfinex","SOLUSD",1768173001031,0.71590318,138.28,138.21,0.28432314]
["bitfinex","SOLUSD",1768173001245,0.71590318,138.27,138.23,4.61846702]
["bitfinex","SOLUSD",1768173001447,0.71590318,138.27,138.21,4.61846702]
["bitfinex","SOLUSD",1768173001648,0.71590318,138.26,138.21,4.61846702]
["bitfinex","SOLUSD",1768173001852,0.71590318,138.24,138.19,4.61846702]
["bitfinex","SOLUSD",1768173002039,0.71590318,138.24,138.19,11.8547781]
["bitfinex","SOLUSD",1768173002241,0.71590318,138.22,138.17,4.61846702]
["bitfinex","SOLUSD",1768173002758,0.71590318,138.22,138.18,4.61846702]
["bitfinex","SOLUSD",1768173002939,13.22,138.23,138.2,4.61846702]
["bitfinex","SOLUSD",1768173003143,13.22,138.23,138.19,4.61846702]
["bitfinex","SOLUSD",1768173003342,0.71590318,138.24,138.19,4.61846702]
["bitfinex","SOLUSD",1768173003544,0.71590318,138.23,138.19,4.61846702]
["bitfinex","SOLUSD",1768173003852,0.71590318,138.23,138.18,4.61846702]
["bitfinex","SOLUSD",1768173004044,7.91660651,138.25,138.2,4.61846702]
["bitfinex","SOLUSD",1768173004243,0.6832405,138.24,138.19,4.61846702]
["bitfinex","SOLUSD",1768173004440,0.6832405,138.23,138.18,4.61846702]
["bitfinex","SOLUSD",1768173004842,0.6832405,138.21,138.16,4.61846703]
["bitfinex","SOLUSD",1768173005043,0.6832405,138.2,138.16,1e-08]
["bitfinex","SOLUSD",1768173005244,0.6832405,138.19,138.16,1e-08]
["bitfinex","SOLUSD",1768173005435,0.6832405,138.18,138.16,1e-08]
["bitfinex","SOLUSD",1768173009949,13.91052924,138.2,138.16,4.61846703]
["bitfinex","SOLUSD",1768173010270,0.69052924,138.2,138.16,4.61846703]
["bitfinex","SOLUSD",1768173010472,13.91052924,138.22,138.18,4.61846702]
["bitfinex","SOLUSD",1768173010672,0.69052924,138.2,138.16,1e-08]
["bitfinex","SOLUSD",1768173010870,5.30899626,138.19,138.16,1e-08]
["bitfinex","SOLUSD",1768173011052,0.69052924,138.17,138.16,1e-08]
["bitfinex","SOLUSD",1768173011966,13.22,138.19,138.16,1e-08]
["bitfinex","SOLUSD",1768173012151,0.69052924,138.19,138.16,4.61846703]
["bitfinex","SOLUSD",1768173013085,0.69052924,138.23,138.18,4.61846702]
["bitfinex","SOLUSD",1768173013268,0.69052924,138.23,138.2,4.61846702]
["bitfinex","SOLUSD",1768173014142,0.69052924,138.23,138.19,4.61846702]
["bitfinex","SOLUSD",1768173015062,0.69052924,138.23,138.18,4.61846702]
["bitfinex","SOLUSD",1768173015365,0.69052924,138.23,138.19,4.61846702]
["bitfinex","SOLUSD",1768173016150,0.69052924,138.23,138.2,4.61846702]
["bitfinex","SOLUSD",1768173018073,36.85689452,138.25,138.21,4.61846702]
["bitfinex","SOLUSD",1768173018275,0.69052924,138.25,138.22,4.61846702]
["bitfinex","SOLUSD",1768173019273,0.69052924,138.24,138.22,4.61846702]
["bitfinex","SOLUSD",1768173019466,0.69052924,138.24,138.2,4.61846702]
["bitfinex","SOLUSD",1768173020475,0.69052924,138.24,138.21,4.61846702]
["bitfinex","SOLUSD",1768173021761,0.69052924,138.24,138.22,4.61846702]
["bitfinex","SOLUSD",1768173021969,0.69052924,138.24,138.21,4.61846702]
["bitfinex","SOLUSD",1768173025768,0.69052924,138.24,138.17,1.00806924]
["bitfinex","SOLUSD",1768173025982,0.69052924,138.24,138.2,4.61846702]
["bitfinex","SOLUSD",1768173026297,0.69052924,138.24,138.21,4.61846702]
["bitfinex","SOLUSD",1768173026476,0.69052924,138.24,138.22,4.61846702]
["bitfinex","SOLUSD",1768173027381,0.69052924,138.26,138.23,4.61846702]
["bitfinex","SOLUSD",1768173027584,0.69052924,138.26,138.25,4.61846702]
["bitfinex","SOLUSD",1768173027794,0.69052924,138.28,138.25,4.61846702]
["bitfinex","SOLUSD",1768173029199,0.69052924,138.28,138.26,4.61846702]
["bitfinex","SOLUSD",1768173029705,0.69052924,138.3,138.27,4.61846702]
["bitfinex","SOLUSD",1768173029898,0.69052924,138.3,138.28,4.61846702]
["bitfinex","SOLUSD",1768173030061,0.69052924,138.3,138.26,4.61846702]
["bitfinex","SOLUSD",1768173030985,0.69052924,138.3,138.23,1.38657347]
["bitfinex","SOLUSD",1768173030986,0.69052924,138.3,138.25,4.61846702]
["bitfinex","SOLUSD",1768173032395,0.69052924,138.32,138.27,4.61846702]
["bitfinex","SOLUSD",1768173032571,0.89052924,138.34,138.31,4.61846702]
["bitfinex","SOLUSD",1768173033671,0.69052924,138.33,138.3,4.61846702]
["bitfinex","SOLUSD",1768173034288,0.69052924,138.33,138.28,4.61846702]
["bitfinex","SOLUSD",1768173034788,4.71746702,138.29,138.23,0.66709343]
["bitfinex","SOLUSD",1768173034996,0.099,138.29,138.23,0.66709343]
["bitfinex","SOLUSD",1768173035206,4.71746702,138.29,138.23,0.66709343]
["bitfinex","SOLUSD",1768173035910,0.79052924,138.34,138.28,0.66709343]
["bitfinex","SOLUSD",1768173036066,0.79052924,138.34,138.3,4.61846702]
["bitfinex","SOLUSD",1768173036666,0.79052924,138.34,138.31,4.61846702]
["bitfinex","SOLUSD",1768173037271,0.2,138.34,138.31,4.61846702]
["bitfinex","SOLUSD",1768173038090,0.2,138.34,138.3,11.849125]
["bitfinex","SOLUSD",1768173038691,0.2,138.34,138.31,7.23000457]
["bitfinex","SOLUSD",1768173039195,0.2,138.34,138.3,7.23041166]
["bitfinex","SOLUSD",1768173039684,0.2,138.34,138.31,7.2300591]
["bitfinex","SOLUSD",1768173039885,0.2,138.34,138.31,11.84852612]
["bitfinex","SOLUSD",1768173040386,0.2,138.34,138.32,4.61846702]
["bitfinex","SOLUSD",1768173041293,0.2,138.34,138.32,7.46022008]
["bitfinex","SOLUSD",1768173042408,0.2,138.34,138.32,15.35666599]
["bitfinex","SOLUSD",1768173042705,0.2,138.35,138.33,8.12731351]
["bitfinex","SOLUSD",1768173043415,0.2,138.35,138.34,8.12731351]
["bitfinex","SOLUSD",1768173043578,0.2,138.37,138.36,7.46022008]
["bitfinex","SOLUSD",1768173043772,0.631238,138.38,138.34,0.66709343]
["bitfinex","SOLUSD",1768173043993,0.631238,138.38,138.36,7.46022008]
["bitfinex","SOLUSD",1768173044587,0.631238,138.38,138.37,14.68722015]
["bitfinex","SOLUSD",1768173044897,13.16427117,138.39,138.37,14.68722015]
["bitfinex","SOLUSD",1768173045402,13.8801839,138.39,138.37,7.22700007]
["bitfinex","SOLUSD",1768173045603,13.8801839,138.39,138.35,7.22778147]
["bitfinex","SOLUSD",1768173045604,0.71591273,138.38,138.35,7.22778147]
["bitfinex","SOLUSD",1768173045800,13.8801839,138.39,138.36,7.46022008]
["bitfinex","SOLUSD",1768173045983,13.8801839,138.39,138.35,14.68805942]
["bitfinex","SOLUSD",1768173046184,13.8801839,138.39,138.35,7.46022008]
["bitfinex","SOLUSD",1768173046411,13.16427117,138.39,138.34,15.35568831]
["bitfinex","SOLUSD",1768173047089,13.8801839,138.39,138.34,15.35568831]
["bitfinex","SOLUSD",1768173047287,13.8801839,138.39,138.34,7.89546823]
["bitfinex","SOLUSD",1768173047600,13.8801839,138.39,138.34,15.35568831]
["bitfinex","SOLUSD",1768173048583,13.8801839,138.39,138.35,7.46022008]
["bitfinex","SOLUSD",1768173049393,0.71591273,138.38,138.35,7.46022008]
["bitfinex","SOLUSD",1768173049591,0.71591273,138.38,138.36,7.46022008]
["bitfinex","SOLUSD",1768173049802,13.16427117,138.39,138.37,7.26022008]
["bitfinex","SOLUSD",1768173049988,13.16427117,138.39,138.36,8.12731351]
["bitfinex","SOLUSD",1768173050188,13.16427117,138.39,138.36,7.46022008]
["bitfinex","SOLUSD",1768173051395,0.71591273,138.38,138.32,0.66709343]
["bitfinex","SOLUSD",1768173051600,0.71591273,138.38,138.36,7.46022008]
["bitfinex","SOLUSD",1768173051912,0.71591273,138.38,138.35,7.46022008]
["bitfinex","SOLUSD",1768173052712,0.71591273,138.38,138.33,0.66709343]
["bitfinex","SOLUSD",1768173052931,0.71591273,138.36,138.31,7.46022008]
["bitfinex","SOLUSD",1768173053111,0.71591273,138.35,138.3,7.46022008]
["bitfinex","SOLUSD",1768173053418,0.71591273,138.35,138.29,7.46022008]
["bitfinex","SOLUSD",1768173054119,0.71591273,138.35,138.32,7.46022008]
["bitfinex","SOLUSD",1768173054306,0.71591273,138.38,138.34,7.46022008]
["bitfinex","SOLUSD",1768173054617,13.16427117,138.39,138.37,7.46022008]
["bitfinex","SOLUSD",1768173054801,13.16427117,138.39,138.38,7.46022008]
["bitfinex","SOLUSD",1768173054995,13.8801839,138.39,138.36,7.46022008]
["bitfinex","SOLUSD",1768173055197,13.8801839,138.39,138.34,0.66709343]
["bitfinex","SOLUSD",1768173055387,13.8801839,138.39,138.36,7.46022008]
["bitfinex","SOLUSD",1768173055586,0.71591273,138.38,138.36,7.46022008]
["bitfinex","SOLUSD",1768173055814,0.71591273,138.38,138.35,7.46022008]
["bitfinex","SOLUSD",1768173056048,0.71591273,138.37,138.34,7.46022008]
["bitfinex","SOLUSD",1768173057424,0.71591273,138.37,138.35,7.46022008]
["bitfinex","SOLUSD",1768173057604,0.71591273,138.37,138.32,0.66709343]
["bitfinex","SOLUSD",1768173057916,0.71591273,138.37,138.35,7.46022008]
["bitfinex","SOLUSD",1768173058397,0.71591273,138.37,138.35,14.68816307]
["bitfinex","SOLUSD",1768173059312,27.0801839,138.39,138.35,14.68816307]
["bitfinex","SOLUSD",1768173059623,13.16427117,138.39,138.36,7.46022008]
["bitfinex","SOLUSD",1768173059860,13.16427117,138.39,138.35,25.96514845]
["bitfinex","SOLUSD",1768173060125,13.16427117,138.39,138.36,7.46022008]
["bitfinex","SOLUSD",1768173060298,13.8801839,138.39,138.36,7.46022008]
["bitfinex","SOLUSD",1768173060498,0.71591273,138.38,138.35,7.22787194]
["bitfinex","SOLUSD",1768173061342,13.16427117,138.39,138.36,7.46022008]
["bitfinex","SOLUSD",1768173061929,13.16427117,138.39,138.37,7.22700007]
["bitfinex","SOLUSD",1768173062103,13.16427117,138.39,138.36,14.68751002]
["bitfinex","SOLUSD",1768173062305,0.71591273,138.38,138.35,7.22774516]
["bitfinex","SOLUSD",1768173062505,0.71591273,138.38,138.36,7.22742834]
["bitfinex","SOLUSD",1768173063309,13.16427117,138.39,138.36,14.68764842]
["bitfinex","SOLUSD",1768173063710,13.16427117,138.39,138.38,7.46022008]
["bitfinex","SOLUSD",1768173064404,13.16427117,138.39,138.38,14.68669789]
["bitfinex","SOLUSD",1768173064726,13.16427117,138.39,138.37,14.68694302]
["bitfinex","SOLUSD",1768173064937,0.2,138.4,138.38,15.38268459]
["bitfinex","SOLUSD",1768173065108,0.2,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1768173065509,0.2,138.4,138.38,14.68669789]
["bitfinex","SOLUSD",1768173065714,0.0563175,138.4,138.38,14.68669789]
["bitfinex","SOLUSD",1768173065922,0.73426182,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1768173066519,0.73426182,138.4,138.35,13.2]
["bitfinex","SOLUSD",1768173066722,0.73426182,138.4,138.35,7.46022008]
["bitfinex","SOLUSD",1768173066922,0.67794432,138.37,138.32,7.46022008]
["bitfinex","SOLUSD",1768173067240,0.67794432,138.33,138.24,0.58800628]
["bitfinex","SOLUSD",1768173067417,0.67794432,138.33,138.27,7.46022008]
["bitfinex","SOLUSD",1768173067418,0.67794432,138.32,138.27,7.46022008]
["bitfinex","SOLUSD",1768173067621,0.67794432,138.32,138.28,7.46022008]
["bitfinex","SOLUSD",1768173067925,0.67794432,138.32,138.27,7.46022008]
["bitfinex","SOLUSD",1768173068118,0.67794432,138.32,138.28,7.46022008]
["bitfinex","SOLUSD",1768173068326,0.67794432,138.32,138.27,7.46022008]
["bitfinex","SOLUSD",1768173068521,0.67794432,138.32,138.29,7.46022008]
["bitfinex","SOLUSD",1768173068721,0.64794432,138.32,138.29,7.46022008]
["bitfinex","SOLUSD",1768173069242,0.64794432,138.32,138.28,7.46022008]
["bitfinex","SOLUSD",1768173070439,0.64794432,138.32,138.29,7.46022008]
["bitfinex","SOLUSD",1768173071639,0.64794432,138.32,138.27,7.46022008]
["bitfinex","SOLUSD",1768173072233,0.64794432,138.32,138.28,7.46022008]
["bitfinex","SOLUSD",1768173072934,0.64794432,138.32,138.29,19.5]
["bitfinex","SOLUSD",1768173075747,0.68043907,138.31,138.29,18.775]
["bitfinex","SOLUSD",1768173075921,0.67363467,138.3,138.25,8.40821843]
["bitfinex","SOLUSD",1768173076447,0.67363467,138.28,138.23,0.66367521]
["bitfinex","SOLUSD",1768173076635,0.67363467,138.28,138.23,8.12389529]
["bitfinex","SOLUSD",1768173076845,0.67363467,138.28,138.24,7.46022008]
["bitfinex","SOLUSD",1768173077024,0.67363467,138.3,138.25,7.46022008]
["bitfinex","SOLUSD",1768173077526,0.67363467,138.3,138.25,8.12389529]
["bitfinex","SOLUSD",1768173077730,7.90432721,138.3,138.25,0.66367521]
["bitfinex","SOLUSD",1768173077940,0.67363467,138.29,138.24,7.46022008]
["bitfinex","SOLUSD",1768173079648,0.67363467,138.29,138.23,0.66367521]
["bitfinex","SOLUSD",1768173079822,0.67363467,138.29,138.24,7.46022008]
["bitfinex","SOLUSD",1768173080747,0.67363467,138.28,138.23,8.12389529]
["bitfinex","SOLUSD",1768173081127,0.67363467,138.28,138.24,7.46022008]
["bitfinex","SOLUSD",1768173082850,0.67363467,138.28,138.24,8.12389529]
["bitfinex","SOLUSD",1768173083925,0.67363467,138.3,138.25,8.12389529]
["bitfinex","SOLUSD",1768173084238,0.67363467,138.3,138.27,7.46022008]
["bitfinex","SOLUSD",1768173084433,0.67363467,138.3,138.26,7.46022008]
["bitfinex","SOLUSD",1768173085038,116.9,138.31,138.27,8.12389529]
["bitfinex","SOLUSD",1768173085242,117.57363467,138.31,138.27,8.12389529]
["bitfinex","SOLUSD",1768173085922,117.57363467,138.31,138.27,15.35581864]
["bitfinex","SOLUSD",1768173086643,13.2,138.33,138.29,8.12389529]
["bitfinex","SOLUSD",1768173087025,13.2,138.33,138.29,0.66367521]
["bitfinex","SOLUSD",1768173087223,13.87363467,138.33,138.29,0.66367521]
["bitfinex","SOLUSD",1768173087936,13.87363467,138.33,138.29,7.8945529]
["bitfinex","SOLUSD",1768173088628,13.87363467,138.33,138.29,15.35477298]
["bitfinex","SOLUSD",1768173089036,13.87363467,138.33,138.29,15.95477298]
["bitfinex","SOLUSD",1768173091540,7.90177278,138.35,138.3,8.12389529]
["bitfinex","SOLUSD",1768173091852,6.46022008,138.34,138.29,15.29109777]
["bitfinex","SOLUSD",1768173092648,0.67363467,138.35,138.32,8.12389529]
["bitfinex","SOLUSD",1768173092826,0.67363467,138.35,138.33,7.46022008]
["bitfinex","SOLUSD",1768173093026,0.67363467,138.35,138.32,8.12389529]
["bitfinex","SOLUSD",1768173093623,8.13385475,138.35,138.3,7.8940867]
["bitfinex","SOLUSD",1768173094034,0.67363467,138.35,138.3,7.8940867]
["bitfinex","SOLUSD",1768173094241,0.67363467,138.35,138.3,15.35430678]
["bitfinex","SOLUSD",1768173094442,0.67363467,138.34,138.3,7.23041149]
["bitfinex","SOLUSD",1768173095557,13.87363467,138.35,138.31,8.13056603]
["bitfinex","SOLUSD",1768173095957,13.87363467,138.35,138.32,7.46022008]
["bitfinex","SOLUSD",1768173096450,13.87363467,138.35,138.31,0.67034595]
["bitfinex","SOLUSD",1768173096657,13.2,138.35,138.32,7.46022008]
["bitfinex","SOLUSD",1768173096959,13.2,138.35,138.32,8.13056603]
["bitfinex","SOLUSD",1768173097565,0.72995217,138.4,138.35,0.67034595]
["bitfinex","SOLUSD",1768173097735,0.0563175,138.4,138.37,7.46022008]
["bitfinex","SOLUSD",1768173097936,0.72995217,138.4,138.35,7.46022008]
["bitfinex","SOLUSD",1768173098350,0.67363467,138.39,138.35,7.46022008]
["bitfinex","SOLUSD",1768173098746,0.0563175,138.4,138.37,0.67034595]
["bitfinex","SOLUSD",1768173099064,0.2,138.44,138.42,7.89473548]
["bitfinex","SOLUSD",1768173099260,0.2,138.44,138.43,7.46022008]
["bitfinex","SOLUSD",1768173100738,0.2,138.44,138.41,14.68487539]
["bitfinex","SOLUSD",1768173100935,0.2,138.44,138.4,7.89560012]
["bitfinex","SOLUSD",1768173101238,0.710992,138.43,138.38,7.46022008]
["bitfinex","SOLUSD",1768173101554,0.710992,138.43,138.39,4.58700495]
["bitfinex","SOLUSD",1768173102350,0.710992,138.43,138.39,11.81294391]
["bitfinex","SOLUSD",1768173102851,0.2,138.44,138.42,5.2573509]
["bitfinex","SOLUSD",1768173103042,0.910992,138.44,138.4,0.28432314]
["bitfinex","SOLUSD",1768173103248,0.910992,138.44,138.39,11.81294391]
["bitfinex","SOLUSD",1768173103439,0.710992,138.43,138.39,7.22593896]
["bitfinex","SOLUSD",1768173103641,0.710992,138.43,138.39,0.67034595]
["bitfinex","SOLUSD",1768173103942,4.58700495,138.42,138.37,12.4840829]
["bitfinex","SOLUSD",1768173104157,0.710992,138.41,138.36,7.22730619]
["bitfinex","SOLUSD",1768173104359,4.58700495,138.4,138.36,7.89765214]
["bitfinex","SOLUSD",1768173104554,5.29799695,138.41,138.36,7.89765214]
["bitfinex","SOLUSD",1768173104855,20.42477206,138.42,138.37,5.2573509]
["bitfinex","SOLUSD",1768173105060,20.42477206,138.42,138.38,4.58700495]
["bitfinex","SOLUSD",1768173105237,20.42477206,138.42,138.37,5.2573509]
["bitfinex","SOLUSD",1768173105238,21.13576406,138.42,138.37,5.2573509]
["bitfinex","SOLUSD",1768173106076,25.72276901,138.42,138.37,5.2573509]
["bitfinex","SOLUSD",1768173106364,0.710992,138.41,138.37,12.48420653]
["bitfinex","SOLUSD",1768173107263,0.710992,138.41,138.37,7.89720158]
["bitfinex","SOLUSD",1768173107467,0.710992,138.41,138.37,12.48420653]
["bitfinex","SOLUSD",1768173107662,0.710992,138.41,138.37,11.81386058]
["bitfinex","SOLUSD",1768173107866,0.710992,138.41,138.36,7.2275224]
["bitfinex","SOLUSD",1768173108164,0.710992,138.41,138.36,11.81452735]
["bitfinex","SOLUSD",1768173108360,0.710992,138.41,138.37,4.58700495]
["bitfinex","SOLUSD",1768173109675,0.710992,138.41,138.37,11.81356373]
["bitfinex","SOLUSD",1768173110459,0.710992,138.41,138.37,4.58700495]
["bitfinex","SOLUSD",1768173110655,0.710992,138.4,138.36,4.58700495]
["bitfinex","SOLUSD",1768173113573,0.710992,138.4,138.37,4.58700495]
["bitfinex","SOLUSD",1768173114275,0.710992,138.4,138.32,0.67034595]
["bitfinex","SOLUSD",1768173114572,0.710992,138.39,138.35,4.58700495]
["bitfinex","SOLUSD",1768173114970,0.710992,138.39,138.36,4.58700495]
["bitfinex","SOLUSD",1768173115876,7.9362996,138.41,138.36,4.58700495]
["bitfinex","SOLUSD",1768173116053,7.9362996,138.41,138.37,4.58700495]
["bitfinex","SOLUSD",1768173116255,0.710992,138.4,138.37,4.58700495]
["bitfinex","SOLUSD",1768173118777,0.710992,138.38,138.34,4.58700495]
["bitfinex","SOLUSD",1768173118957,0.710992,138.37,138.33,4.58700495]
["bitfinex","SOLUSD",1768173119657,0.710992,138.37,138.33,0.67034595]
["bitfinex","SOLUSD",1768173120575,5.29799695,138.37,138.32,4.58700495]
["bitfinex","SOLUSD",1768173120777,0.710992,138.35,138.3,4.58700495]
["bitfinex","SOLUSD",1768173120978,0.710992,138.35,138.29,0.67034595]
["bitfinex","SOLUSD",1768173121282,0.710992,138.35,138.29,5.2573509]
["bitfinex","SOLUSD",1768173121283,0.710992,138.33,138.29,5.2573509]
["bitfinex","SOLUSD",1768173121881,0.710992,138.33,138.29,0.67034595]
["bitfinex","SOLUSD",1768173122177,0.710992,138.33,138.24,0.67034595]
["bitfinex","SOLUSD",1768173122364,0.710992,138.33,138.29,4.58700495]
["bitfinex","SOLUSD",1768173124478,0.65946929,138.32,138.28,5.2573509]
["bitfinex","SOLUSD",1768173124981,0.65946929,138.32,138.29,4.58700495]
["bitfinex","SOLUSD",1768173124982,13.85946929,138.32,138.29,4.58700495]
["bitfinex","SOLUSD",1768173125480,0.65946929,138.31,138.26,0.6635601]
["bitfinex","SOLUSD",1768173125674,0.65946929,138.3,138.25,1.71494862]
["bitfinex","SOLUSD",1768173125867,0.24976559,138.28,138.24,1.71494862]
["bitfinex","SOLUSD",1768173126072,14.91494862,138.29,138.24,1.71494862]
["bitfinex","SOLUSD",1768173126267,14.91494862,138.29,138.24,2.37850872]
["bitfinex","SOLUSD",1768173126483,13.2,138.29,138.25,1.71494862]
["bitfinex","SOLUSD",1768173126672,13.2,138.29,138.26,1.71494862]
["bitfinex","SOLUSD",1768173127280,13.2,138.29,138.26,4.59558316]
["bitfinex","SOLUSD",1768173127775,13.2,138.29,138.24,0.6635601]
["bitfinex","SOLUSD",1768173128001,7.88806139,138.34,138.29,0.6635601]
["bitfinex","SOLUSD",1768173128164,0.65946929,138.34,138.31,4.59558316]
["bitfinex","SOLUSD",1768173128863,13.85946929,138.34,138.31,4.59558316]
["bitfinex","SOLUSD",1768173129363,21.08809075,138.34,138.31,4.59558316]
["bitfinex","SOLUSD",1768173129561,21.08809075,138.34,138.29,7.89431951]
["bitfinex","SOLUSD",1768173129780,21.08809075,138.34,138.31,4.59558316]
["bitfinex","SOLUSD",1768173133475,13.2,138.34,138.32,4.59558316]
["bitfinex","SOLUSD",1768173133979,13.2,138.34,138.31,4.59558316]
["bitfinex","SOLUSD",1768173134274,13.89069837,138.34,138.31,4.59558316]
["bitfinex","SOLUSD",1768173135571,13.89069837,138.34,138.32,4.59558316]
["bitfinex","SOLUSD",1768173137667,31.96114262,138.36,138.33,4.59558316]
["bitfinex","SOLUSD",1768173137982,31.96114262,138.36,138.34,4.59558316]
["bitfinex","SOLUSD",1768173138392,31.96114262,138.36,138.33,4.59558316]
["bitfinex","SOLUSD",1768173142491,0.2,138.44,138.36,0.69447718]
["bitfinex","SOLUSD",1768173142696,0.2,138.44,138.43,4.59558316]
["bitfinex","SOLUSD",1768173142869,0.2,138.45,138.44,5.29006034]
["bitfinex","SOLUSD",1768173143366,0.2,138.45,138.42,0.69447718]
["bitfinex","SOLUSD",1768173143566,0.2,138.45,138.44,4.59558316]
["bitfinex","SOLUSD",1768173145164,0.2,138.45,138.43,0.69447718]
["bitfinex","SOLUSD",1768173145371,7.42288775,138.45,138.41,0.69447718]
["bitfinex","SOLUSD",1768173145686,8.11456197,138.45,138.41,5.29006034]
["bitfinex","SOLUSD",1768173145888,0.2,138.45,138.42,0.69447718]
["bitfinex","SOLUSD",1768173146068,0.2,138.45,138.43,5.29006034]
["bitfinex","SOLUSD",1768173146888,0.2,138.46,138.44,5.29006034]
["bitfinex","SOLUSD",1768173147973,0.2,138.46,138.44,0.69447718]
["bitfinex","SOLUSD",1768173148177,0.2,138.46,138.44,5.29006034]
["bitfinex","SOLUSD",1768173148798,0.2,138.46,138.42,5.29006034]
["bitfinex","SOLUSD",1768173148997,0.2,138.46,138.42,0.69447718]
["bitfinex","SOLUSD",1768173149188,0.2,138.46,138.42,5.29006034]
["bitfinex","SOLUSD",1768173149495,0.2,138.46,138.43,5.29006034]
["bitfinex","SOLUSD",1768173150202,0.2,138.46,138.44,4.59558316]
["bitfinex","SOLUSD",1768173150791,5.48725738,138.46,138.41,0.69447718]
["bitfinex","SOLUSD",1768173151101,0.69167422,138.45,138.41,5.29006034]
["bitfinex","SOLUSD",1768173151685,18.48725738,138.44,138.39,0.69447718]
["bitfinex","SOLUSD",1768173151999,0.69167422,138.43,138.39,5.29006034]
["bitfinex","SOLUSD",1768173152192,5.28725738,138.43,138.38,4.59558316]
["bitfinex","SOLUSD",1768173152494,5.28725738,138.42,138.37,5.29006034]
["bitfinex","SOLUSD",1768173152711,5.28725738,138.4,138.29,0.69447718]
["bitfinex","SOLUSD",1768173152879,5.28725738,138.4,138.35,5.29006034]
["bitfinex","SOLUSD",1768173153203,0.69167422,138.4,138.36,5.29006034]
["bitfinex","SOLUSD",1768173153404,0.69167422,138.42,138.39,4.59558316]
["bitfinex","SOLUSD",1768173153698,103.7,138.45,138.4,4.59558316]
["bitfinex","SOLUSD",1768173153699,0.69167422,138.44,138.4,4.59558316]
["bitfinex","SOLUSD",1768173153901,0.69167422,138.44,138.4,5.2952967]
["bitfinex","SOLUSD",1768173154104,13.2,138.45,138.43,4.59558316]
["bitfinex","SOLUSD",1768173154301,0.87250897,138.46,138.44,4.59558316]
["bitfinex","SOLUSD",1768173155194,0.87250897,138.46,138.42,0.69971354]
["bitfinex","SOLUSD",1768173155195,0.2,138.46,138.45,4.59558316]
["bitfinex","SOLUSD",1768173155403,0.2,138.46,138.45,4.53558316]
["bitfinex","SOLUSD",1768173156298,0.2,138.46,138.44,4.59558316]
["bitfinex","SOLUSD",1768173156878,0.2,138.46,138.44,5.2952967]
["bitfinex","SOLUSD",1768173157385,0.87250897,138.46,138.44,4.59558316]
["bitfinex","SOLUSD",1768173157578,0.2,138.48,138.42,0.28432314]
["bitfinex","SOLUSD",1768173157782,0.2,138.48,138.47,4.59558316]
["bitfinex","SOLUSD",1768173160913,0.2,138.48,138.46,4.59558316]
["bitfinex","SOLUSD",1768173162202,0.2,138.48,138.47,4.59558316]
["bitfinex","SOLUSD",1768173163282,0.2,138.48,138.47,7.44446145]
["bitfinex","SOLUSD",1768173163500,0.2,138.48,138.47,7.38446145]
["bitfinex","SOLUSD",1768173165220,8.09377573,138.48,138.46,7.44446145]
["bitfinex","SOLUSD",1768173165394,21.29377573,138.48,138.45,7.44446145]
["bitfinex","SOLUSD",1768173165588,21.29377573,138.48,138.44,0.69971354]
["bitfinex","SOLUSD",1768173165790,21.29377573,138.48,138.45,7.44446145]
["bitfinex","SOLUSD",1768173167314,21.29377573,138.48,138.46,7.44446145]
["bitfinex","SOLUSD",1768173168796,21.29377573,138.48,138.47,7.44446145]
["bitfinex","SOLUSD",1768173169191,21.29377573,138.48,138.44,7.92292823]
["bitfinex","SOLUSD",1768173169192,21.29377573,138.48,138.46,7.44446145]
["bitfinex","SOLUSD",1768173170025,20.62126676,138.48,138.46,7.44446145]
["bitfinex","SOLUSD",1768173171026,0.1,138.5,138.48,0.69971354]
["bitfinex","SOLUSD",1768173171237,13.28,138.5,138.49,7.44446145]
["bitfinex","SOLUSD",1768173172598,0.1,138.52,138.49,32.71704429]
["bitfinex","SOLUSD",1768173172804,0.1,138.52,138.51,7.44446145]
["bitfinex","SOLUSD",1768173173298,1e-08,138.52,138.51,7.44446145]
["bitfinex","SOLUSD",1768173173906,0.1,138.54,138.51,7.44446145]
["bitfinex","SOLUSD",1768173174107,0.1,138.54,138.53,7.44446145]
["bitfinex","SOLUSD",1768173175022,0.1,138.54,138.53,14.66311444]
["bitfinex","SOLUSD",1768173175524,0.1,138.54,138.5,0.28432314]
["bitfinex","SOLUSD",1768173175525,0.1,138.54,138.52,7.21891294]
["bitfinex","SOLUSD",1768173175709,0.1,138.54,138.53,7.44446145]
["bitfinex","SOLUSD",1768173176320,0.77250897,138.54,138.47,6.6801107]
["bitfinex","SOLUSD",1768173176522,0.77250897,138.54,138.52,7.44446145]
["bitfinex","SOLUSD",1768173177323,0.1,138.54,138.53,7.44446145]
["bitfinex","SOLUSD",1768173177520,0.1,138.57,138.53,14.12457215]
["bitfinex","SOLUSD",1768173177833,0.431238,138.65,138.59,6.6801107]
["bitfinex","SOLUSD",1768173178125,0.431238,138.65,138.64,7.44446145]
["bitfinex","SOLUSD",1768173178323,0.431238,138.65,138.64,7.34446145]
["bitfinex","SOLUSD",1768173178508,0.431238,138.65,138.64,7.44446145]
["bitfinex","SOLUSD",1768173179020,0.431238,138.65,138.6,0.14216157]
["bitfinex","SOLUSD",1768173179223,0.431238,138.65,138.63,7.44446145]
["bitfinex","SOLUSD",1768173179623,0.431238,138.65,138.6,0.14216157]
["bitfinex","SOLUSD",1768173179809,0.431238,138.65,138.63,7.44446145]
["bitfinex","SOLUSD",1768173181408,0.431238,138.65,138.64,7.44446145]
["bitfinex","SOLUSD",1768173181603,0.67250897,138.69,138.64,7.44446145]
["bitfinex","SOLUSD",1768173181824,0.67250897,138.69,138.61,0.14216157]
["bitfinex","SOLUSD",1768173182231,0.67250897,138.69,138.66,7.44446145]
["bitfinex","SOLUSD",1768173182436,11.85250897,138.7,138.68,7.44446145]
["bitfinex","SOLUSD",1768173183107,19.06238546,138.7,138.64,0.67250897]
["bitfinex","SOLUSD",1768173183430,19.06238546,138.7,138.67,7.44446145]
["bitfinex","SOLUSD",1768173184729,19.06238546,138.7,138.66,7.44446145]
["bitfinex","SOLUSD",1768173185028,19.06238546,138.7,138.66,8.16725233]
["bitfinex","SOLUSD",1768173185711,19.06238546,138.7,138.66,7.44446145]
["bitfinex","SOLUSD",1768173185911,7.44446145,138.69,138.66,0.72279088]
["bitfinex","SOLUSD",1768173186139,7.44446145,138.69,138.63,0.72279088]
["bitfinex","SOLUSD",1768173186427,7.44446145,138.69,138.64,8.16725233]
["bitfinex","SOLUSD",1768173186733,7.44446145,138.69,138.65,0.72279088]
["bitfinex","SOLUSD",1768173187240,7.44446145,138.69,138.64,8.16725233]
["bitfinex","SOLUSD",1768173187425,7.44446145,138.69,138.65,0.72279088]
["bitfinex","SOLUSD",1768173187928,7.44446145,138.69,138.64,0.72279088]
["bitfinex","SOLUSD",1768173187929,7.44446145,138.68,138.64,0.72279088]
["bitfinex","SOLUSD",1768173188109,7.44446145,138.68,138.59,0.14216157]
["bitfinex","SOLUSD",1768173188110,7.44446145,138.65,138.59,0.72279088]
["bitfinex","SOLUSD",1768173188306,7.44446145,138.65,138.55,0.72176109]
["bitfinex","SOLUSD",1768173188307,13.18,138.64,138.61,0.72279088]
["bitfinex","SOLUSD",1768173188508,13.18,138.64,138.61,8.16725233]
["bitfinex","SOLUSD",1768173188721,13.18,138.64,138.61,7.44446145]
["bitfinex","SOLUSD",1768173188929,7.44446145,138.66,138.62,0.72279088]
["bitfinex","SOLUSD",1768173189134,13.18,138.65,138.62,8.16725233]
["bitfinex","SOLUSD",1768173189636,13.18,138.65,138.52,75.48]
["bitfinex","SOLUSD",1768173189637,0.28432314,138.64,138.57,8.16725233]
["bitfinex","SOLUSD",1768173189943,13.18,138.63,138.6,0.65255593]
["bitfinex","SOLUSD",1768173190336,25.24237979,138.66,138.61,8.09701738]
["bitfinex","SOLUSD",1768173190637,13.18,138.65,138.61,8.09701738]
["bitfinex","SOLUSD",1768173191164,13.18,138.65,138.62,7.44446145]
["bitfinex","SOLUSD",1768173192635,13.18,138.65,138.61,8.09701738]
["bitfinex","SOLUSD",1768173192935,20.39252531,138.65,138.61,0.65255593]
["bitfinex","SOLUSD",1768173193239,27.83698676,138.65,138.59,7.44446145]
["bitfinex","SOLUSD",1768173193533,27.83698676,138.65,138.59,8.09701738]
["bitfinex","SOLUSD",1768173193717,7.44446145,138.63,138.58,8.09701738]
["bitfinex","SOLUSD",1768173193911,13.18,138.62,138.58,8.09701738]
["bitfinex","SOLUSD",1768173194414,13.18,138.62,138.59,8.09701738]
["bitfinex","SOLUSD",1768173195312,11.18,138.62,138.6,0.65255593]
["bitfinex","SOLUSD",1768173195631,11.18,138.62,138.58,7.44446145]
["bitfinex","SOLUSD",1768173195632,18.39406542,138.62,138.58,7.44446145]
["bitfinex","SOLUSD",1768173195827,18.39406542,138.62,138.58,8.09701738]
["bitfinex","SOLUSD",1768173196142,25.83852687,138.62,138.57,7.44446145]
["bitfinex","SOLUSD",1768173196329,25.83852687,138.62,138.56,0.65255593]
["bitfinex","SOLUSD",1768173196330,7.44446145,138.6,138.56,0.65255593]
["bitfinex","SOLUSD",1768173196529,7.44446145,138.58,138.53,7.44446145]
["bitfinex","SOLUSD",1768173196834,7.44446145,138.57,138.52,0.65255593]
["bitfinex","SOLUSD",1768173197019,20.62446145,138.57,138.52,0.65255593]
["bitfinex","SOLUSD",1768173197219,13.18,138.56,138.51,8.09701738]
["bitfinex","SOLUSD",1768173197430,7.44446145,138.53,138.48,0.65255593]
["bitfinex","SOLUSD",1768173197636,7.21975241,138.51,138.46,8.09701738]
["bitfinex","SOLUSD",1768173197938,7.21975241,138.51,138.47,0.65255593]
["bitfinex","SOLUSD",1768173198135,13.18,138.55,138.51,0.65255593]
["bitfinex","SOLUSD",1768173198314,13.18,138.55,138.53,7.44446145]
["bitfinex","SOLUSD",1768173198630,36.08435126,138.57,138.53,8.09701738]
["bitfinex","SOLUSD",1768173198814,13.18,138.56,138.54,7.44446145]
["bitfinex","SOLUSD",1768173199435,13.18,138.56,138.54,8.09701738]
["bitfinex","SOLUSD",1768173200037,13.18,138.56,138.55,8.09701738]
["bitfinex","SOLUSD",1768173200629,12.455,138.56,138.55,8.09701738]
["bitfinex","SOLUSD",1768173200943,12.455,138.56,138.55,7.44446145]
["bitfinex","SOLUSD",1768173201446,12.455,138.56,138.54,8.09701738]
["bitfinex","SOLUSD",1768173201646,12.455,138.56,138.54,7.44446145]
["bitfinex","SOLUSD",1768173201838,12.455,138.56,138.53,0.65255593]
["bitfinex","SOLUSD",1768173202144,12.455,138.56,138.53,8.09701738]
["bitfinex","SOLUSD",1768173202438,19.67215933,138.56,138.53,7.44446145]
["bitfinex","SOLUSD",1768173202856,19.67215933,138.56,138.53,8.09701738]
["bitfinex","SOLUSD",1768173203134,19.67215933,138.56,138.53,7.44446145]
["bitfinex","SOLUSD",1768173203356,19.67215933,138.56,138.53,8.09701738]
["bitfinex","SOLUSD",1768173203518,19.67215933,138.56,138.53,7.44446145]
["bitfinex","SOLUSD",1768173203716,19.67215933,138.56,138.53,8.09701738]
["bitfinex","SOLUSD",1768173204531,19.67215933,138.56,138.53,7.44446145]
["bitfinex","SOLUSD",1768173204732,19.67215933,138.56,138.53,8.09701738]
["bitfinex","SOLUSD",1768173205140,19.80342246,138.56,138.53,7.44446145]
["bitfinex","SOLUSD",1768173205434,19.67215933,138.56,138.53,8.09701738]
["bitfinex","SOLUSD",1768173205823,19.67215933,138.56,138.53,7.44446145]
["bitfinex","SOLUSD",1768173206750,19.67215933,138.56,138.53,8.09701738]
["bitfinex","SOLUSD",1768173207343,19.67215933,138.56,138.53,7.44446145]
["bitfinex","SOLUSD",1768173209440,12.455,138.56,138.53,8.09701738]
["bitfinex","SOLUSD",1768173210738,12.455,138.56,138.54,8.09701738]
["bitfinex","SOLUSD",1768173212034,7.21614574,138.58,138.54,8.09701738]
["bitfinex","SOLUSD",1768173212233,13.18,138.57,138.54,8.09701738]
["bitfinex","SOLUSD",1768173212542,7.91428213,138.58,138.54,8.09701738]
["bitfinex","SOLUSD",1768173212746,13.18,138.57,138.54,8.09701738]
["bitfinex","SOLUSD",1768173213130,13.18,138.57,138.54,7.44446145]
["bitfinex","SOLUSD",1768173213526,8.13687242,138.56,138.51,7.44446145]
["bitfinex","SOLUSD",1768173213731,0.13126313,138.55,138.51,7.44446145]
["bitfinex","SOLUSD",1768173213938,13.18,138.54,138.51,7.44446145]
["bitfinex","SOLUSD",1768173214345,0.1422633,138.51,138.46,0.6563978]
["bitfinex","SOLUSD",1768173214529,7.44446145,138.49,138.44,8.10085925]
["bitfinex","SOLUSD",1768173214845,7.44446145,138.49,138.45,0.6563978]
["bitfinex","SOLUSD",1768173215251,21.30037078,138.5,138.45,8.10085925]
["bitfinex","SOLUSD",1768173215550,28.52072254,138.5,138.45,8.10085925]
["bitfinex","SOLUSD",1768173215749,28.52072254,138.5,138.45,0.6563978]
["bitfinex","SOLUSD",1768173215750,7.44446145,138.49,138.45,0.6563978]
["bitfinex","SOLUSD",1768173216051,0.71145225,138.59,138.49,0.6563978]
["bitfinex","SOLUSD",1768173216354,7.55687372,138.57,138.52,7.44446145]
["bitfinex","SOLUSD",1768173216649,7.55687372,138.57,138.51,0.6563978]
["bitfinex","SOLUSD",1768173216847,7.55687372,138.57,138.52,7.44446145]
["bitfinex","SOLUSD",1768173217046,0.11241227,138.57,138.52,7.44446145]
["bitfinex","SOLUSD",1768173217363,36.08978498,138.55,138.52,7.44446145]
["bitfinex","SOLUSD",1768173217534,49.26978498,138.55,138.52,7.44446145]
["bitfinex","SOLUSD",1768173218654,49.26978498,138.55,138.53,7.44446145]
["bitfinex","SOLUSD",1768173219350,49.26978498,138.55,138.51,0.6563978]
["bitfinex","SOLUSD",1768173219649,56.48739595,138.55,138.51,0.6563978]
["bitfinex","SOLUSD",1768173219841,56.60573871,138.55,138.5,7.44446145]
["bitfinex","SOLUSD",1768173220047,36.07737944,138.6,138.55,0.6563978]
["bitfinex","SOLUSD",1768173220338,3.76735015,138.61,138.58,7.44446145]
["bitfinex","SOLUSD",1768173220543,13.29241227,138.62,138.58,7.44446145]
["bitfinex","SOLUSD",1768173221171,7.21462655,138.61,138.55,0.6563978]
["bitfinex","SOLUSD",1768173221345,7.44446145,138.6,138.55,7.44446145]
["bitfinex","SOLUSD",1768173221534,13.18,138.59,138.55,7.44446145]
["bitfinex","SOLUSD",1768173221734,13.89145225,138.59,138.55,7.44446145]
["bitfinex","SOLUSD",1768173223152,21.10720113,138.59,138.55,7.44446145]
["bitfinex","SOLUSD",1768173224739,21.10720113,138.59,138.56,7.44446145]
["bitfinex","SOLUSD",1768173225237,21.10720113,138.59,138.53,7.87490066]
["bitfinex","SOLUSD",1768173225238,13.18,138.6,138.59,0.6563978]
["bitfinex","SOLUSD",1768173225437,13.18,138.6,138.58,4.57290732]
["bitfinex","SOLUSD",1768173225645,13.18,138.6,138.59,4.57290732]
["bitfinex","SOLUSD",1768173232256,13.18,138.6,138.54,0.6563978]
["bitfinex","SOLUSD",1768173232257,20.39500721,138.6,138.54,0.6563978]
["bitfinex","SOLUSD",1768173232444,0.69501249,138.59,138.55,5.22930512]
["bitfinex","SOLUSD",1768173232645,0.69501249,138.59,138.55,4.57290732]
["bitfinex","SOLUSD",1768173233465,0.69501249,138.59,138.54,5.22930512]
["bitfinex","SOLUSD",1768173234162,0.69501249,138.59,138.51,18.04826819]
["bitfinex","SOLUSD",1768173234163,4.57290732,138.55,138.51,0.6563978]
["bitfinex","SOLUSD",1768173234359,4.57290732,138.55,138.5,4.57290732]
["bitfinex","SOLUSD",1768173234360,17.93006202,138.54,138.49,0.6563978]
["bitfinex","SOLUSD",1768173234541,17.93006202,138.54,138.49,5.22930512]
["bitfinex","SOLUSD",1768173234963,17.93006202,138.54,138.5,0.6563978]
["bitfinex","SOLUSD",1768173236262,11.96867805,138.54,138.5,0.6563978]
["bitfinex","SOLUSD",1768173236564,11.96867805,138.54,138.4,0.72254335]
["bitfinex","SOLUSD",1768173236565,0.17181227,138.58,138.53,5.22930512]
["bitfinex","SOLUSD",1768173236756,13.18,138.57,138.54,4.57290732]
["bitfinex","SOLUSD",1768173237467,7.38800853,138.58,138.54,4.57290732]
["bitfinex","SOLUSD",1768173237659,13.18,138.57,138.54,4.57290732]
["bitfinex","SOLUSD",1768173237970,13.88605585,138.57,138.54,4.57290732]
["bitfinex","SOLUSD",1768173238960,0.70605585,138.57,138.54,4.57290732]
["bitfinex","SOLUSD",1768173239157,13.18,138.56,138.54,4.57290732]
["bitfinex","SOLUSD",1768173239864,13.18,138.55,138.54,4.57290732]
["bitfinex","SOLUSD",1768173240348,13.18,138.55,138.52,5.22930512]
["bitfinex","SOLUSD",1768173240551,13.18,138.55,138.53,4.57290732]
["bitfinex","SOLUSD",1768173240849,13.18,138.55,138.52,0.6563978]
["bitfinex","SOLUSD",1768173240850,13.18,138.55,138.54,4.57290732]
["bitfinex","SOLUSD",1768173241048,0.71145225,138.58,138.54,5.22930512]
["bitfinex","SOLUSD",1768173241359,13.18,138.57,138.55,4.57290732]
["bitfinex","SOLUSD",1768173241554,13.18,138.57,138.54,4.57290732]
["bitfinex","SOLUSD",1768173243053,13.35181227,138.57,138.54,4.57290732]
["bitfinex","SOLUSD",1768173245875,0.17181227,138.57,138.54,4.57290732]
["bitfinex","SOLUSD",1768173246071,13.18,138.56,138.54,4.57290732]
["bitfinex","SOLUSD",1768173247560,17.95390331,138.56,138.51,5.2926543]
["bitfinex","SOLUSD",1768173247866,25.17115876,138.56,138.51,5.2926543]
["bitfinex","SOLUSD",1768173248258,0.67716396,138.55,138.51,5.2926543]
["bitfinex","SOLUSD",1768173248576,20.39725545,138.56,138.52,5.2926543]
["bitfinex","SOLUSD",1768173248953,20.59339308,138.56,138.52,4.57290732]
["bitfinex","SOLUSD",1768173249162,0.68197374,138.55,138.52,4.57290732]
["bitfinex","SOLUSD",1768173249371,20.59339308,138.56,138.52,4.57290732]
["bitfinex","SOLUSD",1768173250157,0.67286498,138.55,138.52,4.57290732]
["bitfinex","SOLUSD",1768173250360,20.39725545,138.56,138.52,5.24837926]
["bitfinex","SOLUSD",1768173250852,0.21459589,138.54,138.5,0.67547194]
["bitfinex","SOLUSD",1768173251059,13.18,138.53,138.5,0.67547194]
["bitfinex","SOLUSD",1768173251361,25.63535209,138.53,138.48,5.24837926]
["bitfinex","SOLUSD",1768173251671,25.63535209,138.53,138.41,4.963761]
["bitfinex","SOLUSD",1768173251672,0.21908694,138.52,138.47,4.57290732]
["bitfinex","SOLUSD",1768173251870,0.21908694,138.52,138.48,4.57290732]
["bitfinex","SOLUSD",1768173252079,43.22829818,138.53,138.48,5.24837926]
["bitfinex","SOLUSD",1768173252863,13.18,138.52,138.49,5.24837926]
["bitfinex","SOLUSD",1768173253275,20.39938284,138.52,138.49,5.24837926]
["bitfinex","SOLUSD",1768173253476,20.36938285,138.52,138.49,5.24837926]
["bitfinex","SOLUSD",1768173254161,20.36938285,138.52,138.48,4.57290732]
["bitfinex","SOLUSD",1768173254360,21.03761932,138.52,138.48,4.57290732]
["bitfinex","SOLUSD",1768173254676,21.04224783,138.52,138.48,5.24837926]
["bitfinex","SOLUSD",1768173255383,7.89224782,138.52,138.48,5.24837926]
["bitfinex","SOLUSD",1768173255575,13.18,138.51,138.48,5.24837926]
["bitfinex","SOLUSD",1768173256283,13.18,138.52,138.5,5.24837926]
["bitfinex","SOLUSD",1768173256471,13.18,138.52,138.51,5.24837926]
["bitfinex","SOLUSD",1768173256784,12.455,138.52,138.51,5.24837926]
["bitfinex","SOLUSD",1768173256954,12.455,138.52,138.51,4.57290732]
["bitfinex","SOLUSD",1768173258265,12.455,138.52,138.51,5.24837926]
["bitfinex","SOLUSD",1768173258461,12.455,138.52,138.51,4.57290732]
["bitfinex","SOLUSD",1768173259168,12.455,138.52,138.51,5.24837926]
["bitfinex","SOLUSD",1768173259381,4.57290732,138.56,138.51,5.24837926]
["bitfinex","SOLUSD",1768173259382,7.21716578,138.56,138.53,0.67547194]
["bitfinex","SOLUSD",1768173259682,12.515,138.55,138.54,4.57290732]
["bitfinex","SOLUSD",1768173259883,13.18,138.56,138.54,4.57290732]
["bitfinex","SOLUSD",1768173260069,13.18,138.56,138.55,4.57290732]
["bitfinex","SOLUSD",1768173260479,13.18,138.56,138.54,4.57290732]
["bitfinex","SOLUSD",1768173261195,13.85286498,138.56,138.53,4.57290732]
["bitfinex","SOLUSD",1768173261388,13.18,138.56,138.53,4.57290732]
["bitfinex","SOLUSD",1768173261585,13.18,138.56,138.54,4.57290732]
["bitfinex","SOLUSD",1768173261776,13.85286498,138.56,138.53,4.57290732]
["bitfinex","SOLUSD",1768173261975,13.18,138.56,138.53,4.57290732]
["bitfinex","SOLUSD",1768173262181,13.18,138.56,138.54,4.57290732]
["bitfinex","SOLUSD",1768173262683,0.67286498,138.55,138.53,4.57290732]
["bitfinex","SOLUSD",1768173263066,21.07005684,138.56,138.53,4.57290732]
["bitfinex","SOLUSD",1768173263688,20.39719186,138.56,138.53,4.57290732]
["bitfinex","SOLUSD",1768173263984,18.70818005,138.62,138.55,4.57290732]
["bitfinex","SOLUSD",1768173264181,13.85286498,138.61,138.58,4.57290732]
["bitfinex","SOLUSD",1768173264484,7.88806857,138.6,138.51,6.96443384]
["bitfinex","SOLUSD",1768173264683,7.21520359,138.6,138.57,4.57290732]
["bitfinex","SOLUSD",1768173265086,7.21520359,138.6,138.58,4.57290732]
["bitfinex","SOLUSD",1768173265293,0.67286498,138.59,138.58,4.57290732]
["bitfinex","SOLUSD",1768173265683,7.21520359,138.6,138.58,4.57290732]
["bitfinex","SOLUSD",1768173266391,0.67286498,138.59,138.58,4.57290732]
["bitfinex","SOLUSD",1768173266573,0.67286498,138.59,138.56,7.21696855]
["bitfinex","SOLUSD",1768173266896,13.18,138.58,138.56,7.21696855]
["bitfinex","SOLUSD",1768173267274,13.18,138.58,138.55,7.21731982]
["bitfinex","SOLUSD",1768173267883,13.85286498,138.58,138.54,19.5]
["bitfinex","SOLUSD",1768173268080,13.18,138.58,138.57,4.57290732]
["bitfinex","SOLUSD",1768173271596,7.21520359,138.6,138.57,4.57290732]
["bitfinex","SOLUSD",1768173271895,13.18,138.59,138.57,4.57290732]
["bitfinex","SOLUSD",1768173272086,13.18,138.59,138.58,4.57290732]
["bitfinex","SOLUSD",1768173272594,13.18,138.59,138.58,3.12290732]
["bitfinex","SOLUSD",1768173273574,13.85286498,138.6,138.58,7.21597174]
["bitfinex","SOLUSD",1768173273783,13.85286498,138.6,138.59,4.57290732]
["bitfinex","SOLUSD",1768173274099,13.18,138.61,138.59,5.25038416]
["bitfinex","SOLUSD",1768173274279,13.18,138.61,138.6,0.67747684]
["bitfinex","SOLUSD",1768173274479,13.18,138.61,138.6,4.57290732]
["bitfinex","SOLUSD",1768173275794,146.9834728,138.63,138.6,4.57290732]
["bitfinex","SOLUSD",1768173275986,13.18,138.62,138.6,5.25038416]
["bitfinex","SOLUSD",1768173276175,13.18,138.62,138.6,4.57290732]
["bitfinex","SOLUSD",1768173276475,13.88530176,138.62,138.6,4.57290732]
["bitfinex","SOLUSD",1768173276695,13.18,138.62,138.6,4.57290732]
["bitfinex","SOLUSD",1768173277101,13.18,138.62,138.61,4.57290732]
["bitfinex","SOLUSD",1768173277280,13.18,138.62,138.61,1.707167]
["bitfinex","SOLUSD",1768173278299,25.24417117,138.65,138.62,0.67747684]
["bitfinex","SOLUSD",1768173278599,25.24417117,138.65,138.63,1.707167]
["bitfinex","SOLUSD",1768173278600,13.18,138.64,138.63,1.707167]
["bitfinex","SOLUSD",1768173278781,13.18,138.64,138.62,2.38464384]
["bitfinex","SOLUSD",1768173280999,13.18,138.63,138.6,0.67747684]
["bitfinex","SOLUSD",1768173281232,13.18,138.63,138.61,1.707167]
["bitfinex","SOLUSD",1768173281402,0.70530176,138.64,138.63,0.67747684]
["bitfinex","SOLUSD",1768173281403,13.18,138.64,138.63,0.67747684]
["bitfinex","SOLUSD",1768173281582,13.18,138.64,138.62,1.707167]
["bitfinex","SOLUSD",1768173281904,13.18,138.63,138.62,1.707167]
["bitfinex","SOLUSD",1768173282690,63.92695741,138.73,138.63,0.67747684]
["bitfinex","SOLUSD",1768173282691,18.72967803,138.71,138.63,0.67747684]
["bitfinex","SOLUSD",1768173282894,18.72967803,138.71,138.57,0.28432314]
["bitfinex","SOLUSD",1768173282895,13.18,138.68,138.67,1.707167]
["bitfinex","SOLUSD",1768173283301,0.1,138.7,138.67,2.38464384]
["bitfinex","SOLUSD",1768173283486,13.18,138.69,138.68,1.707167]
["bitfinex","SOLUSD",1768173283691,12.455,138.69,138.68,2.38464384]
["bitfinex","SOLUSD",1768173283890,12.455,138.69,138.68,1.707167]
["bitfinex","SOLUSD",1768173284502,12.455,138.69,138.66,0.67747684]
["bitfinex","SOLUSD",1768173284683,12.455,138.69,138.68,1.707167]
["bitfinex","SOLUSD",1768173284880,0.1,138.7,138.68,1.707167]
["bitfinex","SOLUSD",1768173285085,0.1,138.74,138.71,0.625]
["bitfinex","SOLUSD",1768173285301,0.1,138.74,138.73,4.36e-06]
["bitfinex","SOLUSD",1768173285602,0.1,138.74,138.73,7.41692814]
["bitfinex","SOLUSD",1768173285990,50.12207797,138.8,138.74,0.425]
["bitfinex","SOLUSD",1768173285991,36.02503913,138.8,138.74,0.425]
["bitfinex","SOLUSD",1768173286196,36.02503913,138.8,138.76,0.425]
["bitfinex","SOLUSD",1768173286408,43.93495184,138.8,138.74,0.425]
["bitfinex","SOLUSD",1768173286596,43.22965008,138.8,138.77,7.41692814]
["bitfinex","SOLUSD",1768173286794,43.22965008,138.8,138.78,7.41692814]
["bitfinex","SOLUSD",1768173287000,43.22965008,138.8,138.77,7.41692814]
["bitfinex","SOLUSD",1768173287198,43.93495184,138.8,138.75,0.425]
["bitfinex","SOLUSD",1768173287393,43.93495184,138.8,138.77,7.41692814]
["bitfinex","SOLUSD",1768173287596,13.18,138.79,138.78,7.41692814]
["bitfinex","SOLUSD",1768173287794,13.18,138.79,138.78,5.97758322]
["bitfinex","SOLUSD",1768173288293,20.3851419,138.79,138.77,7.41692814]
["bitfinex","SOLUSD",1768173289595,20.3851419,138.79,138.76,7.41692814]
["bitfinex","SOLUSD",1768173289796,20.3851419,138.79,138.73,7.41692814]
["bitfinex","SOLUSD",1768173289797,8.1222299,138.78,138.73,7.41692814]
["bitfinex","SOLUSD",1768173290098,8.1222299,138.78,138.71,0.425]
["bitfinex","SOLUSD",1768173290099,0.70530176,138.77,138.72,7.41692814]
["bitfinex","SOLUSD",1768173290304,13.18,138.76,138.73,7.41692814]
["bitfinex","SOLUSD",1768173290492,13.18,138.76,138.72,0.425]
["bitfinex","SOLUSD",1768173291008,13.18,138.76,138.73,7.41692814]
["bitfinex","SOLUSD",1768173291413,13.18,138.76,138.72,0.425]
["bitfinex","SOLUSD",1768173291715,25.21796703,138.79,138.67,0.14216157]
["bitfinex","SOLUSD",1768173291716,39.08326879,138.79,138.75,7.41692814]
["bitfinex","SOLUSD",1768173292231,0.70530176,138.78,138.72,0.425]
["bitfinex","SOLUSD",1768173292391,0.70530176,138.77,138.73,7.41692814]
["bitfinex","SOLUSD",1768173292591,13.16,138.76,138.73,7.41692814]
["bitfinex","SOLUSD",1768173292791,13.86530176,138.76,138.7,0.425]
["bitfinex","SOLUSD",1768173292991,13.86530176,138.76,138.73,7.41692814]
["bitfinex","SOLUSD",1768173293218,13.16,138.75,138.74,7.41692814]
["bitfinex","SOLUSD",1768173293725,26.87443445,138.83,138.75,0.425]
["bitfinex","SOLUSD",1768173293892,26.87443445,138.83,138.8,7.41692814]
["bitfinex","SOLUSD",1768173294094,0.70530176,138.82,138.78,7.41692814]
["bitfinex","SOLUSD",1768173294303,0.70530176,138.82,138.77,0.425]
["bitfinex","SOLUSD",1768173294502,0.70530176,138.82,138.78,7.41692814]
["bitfinex","SOLUSD",1768173294707,13.16,138.82,138.8,7.41692814]
["bitfinex","SOLUSD",1768173295024,13.16,138.82,138.79,7.41692814]
["bitfinex","SOLUSD",1768173296319,0.1,138.84,138.81,7.41692814]
["bitfinex","SOLUSD",1768173296620,0.1,138.84,138.79,7.20502282]
["bitfinex","SOLUSD",1768173296802,0.1,138.84,138.83,7.41692814]
["bitfinex","SOLUSD",1768173297117,0.1,138.84,138.79,7.20502282]
["bitfinex","SOLUSD",1768173297302,0.1,138.84,138.79,25.21784795]
["bitfinex","SOLUSD",1768173297502,4.89520931,138.93,138.83,14.83385628]
["bitfinex","SOLUSD",1768173297809,13.16,138.92,138.84,7.70125128]
["bitfinex","SOLUSD",1768173298111,13.16,138.92,138.9,7.41692814]
["bitfinex","SOLUSD",1768173298726,20.358536,138.92,138.82,6.6801107]
["bitfinex","SOLUSD",1768173298891,0.70530176,138.92,138.91,7.41692814]
["bitfinex","SOLUSD",1768173299094,13.16,138.92,138.91,7.41692814]
["bitfinex","SOLUSD",1768173299599,0.431238,138.93,138.91,7.41692814]
["bitfinex","SOLUSD",1768173299916,13.16,138.92,138.91,7.41692814]
["bitfinex","SOLUSD",1768173300121,13.16,138.92,138.88,7.20027194]
["bitfinex","SOLUSD",1768173300326,13.16,138.92,138.91,7.41692814]
["bitfinex","SOLUSD",1768173300822,0.70530176,138.91,138.88,7.41692814]
["bitfinex","SOLUSD",1768173301621,0.70530176,138.91,138.86,7.41692814]
["bitfinex","SOLUSD",1768173301840,0.70530176,138.9,138.86,7.41692814]
["bitfinex","SOLUSD",1768173302027,13.86530176,138.89,138.86,7.41692814]
["bitfinex","SOLUSD",1768173302405,13.16,138.88,138.87,7.41692814]
["bitfinex","SOLUSD",1768173302606,0.70530176,138.91,138.86,7.41692814]
["bitfinex","SOLUSD",1768173302808,0.431238,138.93,138.9,7.41692814]
["bitfinex","SOLUSD",1768173303023,0.70530176,138.99,138.92,7.41692814]
["bitfinex","SOLUSD",1768173303324,0.70530176,138.99,138.95,7.41692814]
["bitfinex","SOLUSD",1768173303540,13.86530176,138.98,138.95,7.41692814]
["bitfinex","SOLUSD",1768173303837,13.86530176,138.98,138.89,0.28432314]
["bitfinex","SOLUSD",1768173303838,0.70530176,139.01,138.97,7.41692814]
["bitfinex","SOLUSD",1768173304042,14.89071393,139.06,139.0,7.41692814]
["bitfinex","SOLUSD",1768173304247,11.13538968,139.06,139.0,5.24808414]
["bitfinex","SOLUSD",1768173304529,0.67693026,139.1,139.01,7.19372706]
["bitfinex","SOLUSD",1768173304530,20.34960229,139.09,139.01,7.19372706]
["bitfinex","SOLUSD",1768173304708,21.02653255,139.09,139.01,7.19372706]
["bitfinex","SOLUSD",1768173305114,0.67693026,139.13,139.02,5.24808414]
["bitfinex","SOLUSD",1768173305318,4.18519559,139.2,139.05,0.28432314]
["bitfinex","SOLUSD",1768173305319,7.86238689,139.17,139.05,0.28432314]
["bitfinex","SOLUSD",1768173305625,7.86238689,139.17,139.14,7.41692814]
["bitfinex","SOLUSD",1768173305926,7.86238689,139.17,139.15,7.41692814]
["bitfinex","SOLUSD",1768173306126,13.16,139.16,139.14,7.41692814]
["bitfinex","SOLUSD",1768173306425,13.16,139.16,139.13,7.41692814]
["bitfinex","SOLUSD",1768173306426,0.67693026,139.16,139.13,7.41692814]
["bitfinex","SOLUSD",1768173306623,0.67693026,139.16,139.05,6.6801107]
["bitfinex","SOLUSD",1768173306624,1.10816826,139.2,139.15,7.41692814]
["bitfinex","SOLUSD",1768173306824,0.67693026,139.18,139.15,7.41692814]
["bitfinex","SOLUSD",1768173307121,0.67693026,139.18,139.08,7.41692814]
["bitfinex","SOLUSD",1768173307310,13.14,139.17,139.14,7.41692814]
["bitfinex","SOLUSD",1768173307506,0.67693026,139.16,139.0,15.0]
["bitfinex","SOLUSD",1768173307706,0.67693026,139.16,139.11,7.41692814]
["bitfinex","SOLUSD",1768173308030,0.67693026,139.12,139.07,7.41692814]
["bitfinex","SOLUSD",1768173308332,13.14,139.11,139.07,7.41692814]
["bitfinex","SOLUSD",1768173308505,28.42266033,139.11,138.99,0.67911402]
["bitfinex","SOLUSD",1768173308707,0.67693026,139.1,139.05,7.41692814]
["bitfinex","SOLUSD",1768173309411,13.14,139.09,139.05,7.41692814]
["bitfinex","SOLUSD",1768173309611,0.67693026,139.1,139.06,7.41692814]
["bitfinex","SOLUSD",1768173309812,13.14,139.09,139.06,7.41692814]
["bitfinex","SOLUSD",1768173310310,13.14,139.09,139.04,7.87125584]
["bitfinex","SOLUSD",1768173310515,13.14,139.09,139.06,7.41692814]
["bitfinex","SOLUSD",1768173310715,7.86623246,139.1,139.06,7.41692814]
["bitfinex","SOLUSD",1768173310941,13.14,139.09,139.06,7.41692814]
["bitfinex","SOLUSD",1768173311930,7.86623246,139.1,139.06,7.41692814]
["bitfinex","SOLUSD",1768173312103,13.14,139.08,139.06,7.41692814]
["bitfinex","SOLUSD",1768173312310,13.14,139.08,139.04,0.67911402]
["bitfinex","SOLUSD",1768173312506,13.14,139.08,139.06,7.41692814]
["bitfinex","SOLUSD",1768173312733,13.14,139.08,139.04,0.67911402]
["bitfinex","SOLUSD",1768173312919,13.14,139.08,139.06,7.41692814]
["bitfinex","SOLUSD",1768173313116,7.1878865,139.13,139.07,8.08628797]
["bitfinex","SOLUSD",1768173313315,13.14,139.12,139.1,7.41692814]
["bitfinex","SOLUSD",1768173314123,0.7241422,139.24,139.12,0.66935983]
["bitfinex","SOLUSD",1768173314324,0.7241422,139.24,139.22,7.41692814]
["bitfinex","SOLUSD",1768173314525,14.67030407,139.27,139.23,7.41692814]
["bitfinex","SOLUSD",1768173314834,14.67030407,139.27,139.25,7.41692814]
["bitfinex","SOLUSD",1768173315033,13.14,139.26,139.25,7.41692814]
["bitfinex","SOLUSD",1768173315334,35.886352,139.33,139.25,7.41692814]
["bitfinex","SOLUSD",1768173315335,3.74830828,139.38,139.29,6.6801107]
["bitfinex","SOLUSD",1768173315530,72.44086057,139.44,139.29,6.6801107]
["bitfinex","SOLUSD",1768173315531,0.7241422,139.43,139.37,7.41692814]
["bitfinex","SOLUSD",1768173315828,71.71671837,139.44,139.36,3.74728133]
["bitfinex","SOLUSD",1768173315829,13.8641422,139.42,139.36,3.74728133]
["bitfinex","SOLUSD",1768173316006,71.71671837,139.44,139.36,3.74728133]
["bitfinex","SOLUSD",1768173316211,0.7241422,139.45,139.36,3.74728133]
["bitfinex","SOLUSD",1768173316411,13.14,139.44,139.36,3.74728133]
["bitfinex","SOLUSD",1768173316613,0.7241422,139.41,139.36,3.74728133]
["bitfinex","SOLUSD",1768173316829,7.17411579,139.39,139.36,3.74728133]
["bitfinex","SOLUSD",1768173317034,13.14,139.38,139.36,3.74728133]
["bitfinex","SOLUSD",1768173317231,0.1,139.4,139.37,7.41692814]
["bitfinex","SOLUSD",1768173317532,0.1,139.4,139.39,7.41692814]
["bitfinex","SOLUSD",1768173317733,22.0508368,139.48,139.41,8.04107034]
["bitfinex","SOLUSD",1768173318034,14.8811322,139.48,139.46,7.41692814]
["bitfinex","SOLUSD",1768173318212,14.8811322,139.48,139.41,0.6241422]
["bitfinex","SOLUSD",1768173318406,14.8811322,139.48,139.38,0.90846534]
["bitfinex","SOLUSD",1768173318407,13.12,139.47,139.38,0.90846534]
["bitfinex","SOLUSD",1768173318630,13.12,139.47,139.36,10.42739203]
["bitfinex","SOLUSD",1768173318631,7.41692814,139.46,139.36,4.37142353]
["bitfinex","SOLUSD",1768173318818,7.17205766,139.43,139.39,7.41692814]
["bitfinex","SOLUSD",1768173319134,13.8441422,139.42,139.36,3.74728133]
["bitfinex","SOLUSD",1768173319323,13.8441422,139.41,139.36,3.74728133]
["bitfinex","SOLUSD",1768173319516,13.8441422,139.41,139.37,7.41692814]
["bitfinex","SOLUSD",1768173319709,25.10220181,139.43,139.36,4.37142353]
["bitfinex","SOLUSD",1768173319909,0.7241422,139.45,139.42,7.41692814]
["bitfinex","SOLUSD",1768173320116,7.17104424,139.45,139.37,0.6241422]
["bitfinex","SOLUSD",1768173320315,50.72949508,139.48,139.37,0.6241422]
["bitfinex","SOLUSD",1768173320316,15.6052744,139.48,139.41,0.6241422]
["bitfinex","SOLUSD",1768173320533,15.6052744,139.48,139.44,7.41692814]
["bitfinex","SOLUSD",1768173320714,15.6052744,139.48,139.46,7.41692814]
["bitfinex","SOLUSD",1768173320912,14.8811322,139.48,139.46,7.41692814]
["bitfinex","SOLUSD",1768173321123,13.12,139.47,139.46,7.41692814]
["bitfinex","SOLUSD",1768173321329,13.12,139.47,139.36,4.37142353]
["bitfinex","SOLUSD",1768173321330,0.7241422,139.46,139.36,4.37142353]
["bitfinex","SOLUSD",1768173321521,0.7241422,139.44,139.39,7.41692814]
["bitfinex","SOLUSD",1768173321721,13.12,139.43,139.4,7.41692814]
["bitfinex","SOLUSD",1768173321915,13.12,139.43,139.36,0.6241422]
["bitfinex","SOLUSD",1768173322125,13.8441422,139.43,139.38,7.41692814]
["bitfinex","SOLUSD",1768173322314,13.12,139.42,139.38,7.41692814]
["bitfinex","SOLUSD",1768173323034,13.12,139.42,139.36,0.6241422]
["bitfinex","SOLUSD",1768173323035,0.7241422,139.43,139.39,7.41692814]
["bitfinex","SOLUSD",1768173323227,17.92697217,139.46,139.42,7.41692814]
["bitfinex","SOLUSD",1768173323417,13.12,139.45,139.41,7.41692814]
["bitfinex","SOLUSD",1768173323619,13.12,139.45,139.39,0.6241422]
["bitfinex","SOLUSD",1768173323820,13.12,139.45,139.41,7.41692814]
["bitfinex","SOLUSD",1768173324228,0.7241422,139.42,139.4,7.41692814]
["bitfinex","SOLUSD",1768173324424,13.12,139.41,139.39,7.41692814]
["bitfinex","SOLUSD",1768173324622,0.7241422,139.44,139.4,7.41692814]
["bitfinex","SOLUSD",1768173324815,13.8441422,139.44,139.37,0.6241422]
["bitfinex","SOLUSD",1768173325011,13.8441422,139.44,139.35,0.66935983]
["bitfinex","SOLUSD",1768173325012,0.7241422,139.43,139.35,0.66935983]
["bitfinex","SOLUSD",1768173325229,20.29161142,139.44,139.3,0.66935983]
["bitfinex","SOLUSD",1768173325230,0.7241422,139.41,139.3,0.66935983]
["bitfinex","SOLUSD",1768173325418,13.12,139.4,139.36,7.41692814]
["bitfinex","SOLUSD",1768173325635,8.14107034,139.37,139.29,0.66935983]
["bitfinex","SOLUSD",1768173325824,21.26107034,139.36,139.3,7.41692814]
["bitfinex","SOLUSD",1768173326153,13.12,139.35,139.31,7.41692814]
["bitfinex","SOLUSD",1768173326327,13.12,139.34,139.3,0.66935983]
["bitfinex","SOLUSD",1768173326528,13.12,139.34,139.3,8.08628797]
["bitfinex","SOLUSD",1768173326823,7.90179523,139.33,139.26,0.66935983]
["bitfinex","SOLUSD",1768173327148,7.90179523,139.33,139.21,0.71833919]
["bitfinex","SOLUSD",1768173327149,7.41692814,139.29,139.23,0.66935983]
["bitfinex","SOLUSD",1768173327333,13.12,139.28,139.25,7.41692814]
["bitfinex","SOLUSD",1768173327530,13.12,139.28,139.19,7.41692814]
["bitfinex","SOLUSD",1768173327531,0.7241422,139.25,139.19,7.41692814]
["bitfinex","SOLUSD",1768173327847,0.7241422,139.25,139.09,15.0]
["bitfinex","SOLUSD",1768173327848,0.7241422,139.22,139.15,0.66935983]
["bitfinex","SOLUSD",1768173328051,0.7241422,139.17,139.05,0.71916576]
["bitfinex","SOLUSD",1768173328226,7.38692815,139.15,139.08,0.66935983]
["bitfinex","SOLUSD",1768173328417,13.12,139.14,139.1,7.41692814]
["bitfinex","SOLUSD",1768173328617,0.7241422,139.13,139.06,0.66935983]
["bitfinex","SOLUSD",1768173328813,7.91289235,139.11,139.06,7.41692814]
["bitfinex","SOLUSD",1768173329136,13.12,139.1,139.04,0.66935983]
["bitfinex","SOLUSD",1768173329313,13.8441422,139.1,139.04,0.66935983]
["bitfinex","SOLUSD",1768173329641,0.7241422,139.21,139.1,0.66935983]
["bitfinex","SOLUSD",1768173329943,20.30434468,139.2,139.17,8.09701413]
["bitfinex","SOLUSD",1768173330144,7.90848688,139.2,139.16,8.09701413]
["bitfinex","SOLUSD",1768173330347,13.12,139.19,139.17,8.09701413]
["bitfinex","SOLUSD",1768173330552,7.90848688,139.2,139.18,8.09701413]
["bitfinex","SOLUSD",1768173330847,13.12,139.19,139.18,8.09701413]
["bitfinex","SOLUSD",1768173331148,13.12,139.19,139.16,8.09701413]
["bitfinex","SOLUSD",1768173331443,13.12,139.19,139.14,0.66935983]
["bitfinex","SOLUSD",1768173331656,13.12,139.19,139.17,8.09701413]
["bitfinex","SOLUSD",1768173332231,7.18434468,139.2,139.17,8.09701413]
["bitfinex","SOLUSD",1768173332451,25.14643634,139.54,139.2,0.66935983]
["bitfinex","SOLUSD",1768173332452,0.7241422,139.29,139.2,0.66935983]
["bitfinex","SOLUSD",1768173332625,17.94681078,139.31,139.27,8.09701413]
["bitfinex","SOLUSD",1768173332946,15.0,139.44,139.2,0.7183908]
["bitfinex","SOLUSD",1768173332947,13.12,139.3,139.26,7.85017269]
["bitfinex","SOLUSD",1768173333929,13.12,139.3,139.29,8.09701413]
["bitfinex","SOLUSD",1768173335033,13.12,139.3,139.28,8.09701413]
["bitfinex","SOLUSD",1768173335734,13.12,139.3,139.26,0.66935983]
["bitfinex","SOLUSD",1768173335735,13.12,139.3,139.27,8.09701413]
["bitfinex","SOLUSD",1768173335934,13.12,139.3,139.28,8.09701413]
["bitfinex","SOLUSD",1768173336133,20.29879471,139.3,139.26,8.09701413]
["bitfinex","SOLUSD",1768173336940,20.99657079,139.3,139.25,8.09701413]
["bitfinex","SOLUSD",1768173337351,38.94344803,139.3,139.25,8.09701413]
["bitfinex","SOLUSD",1768173337636,47.04046216,139.3,139.25,8.09701413]
["bitfinex","SOLUSD",1768173337850,8.79479021,139.29,139.24,8.09701413]
["bitfinex","SOLUSD",1768173338050,0.69777608,139.28,139.23,8.09701413]
["bitfinex","SOLUSD",1768173338256,8.09701413,139.29,139.18,0.72279572]
["bitfinex","SOLUSD",1768173338257,8.79479021,139.25,139.18,0.72279572]
["bitfinex","SOLUSD",1768173338454,8.09701413,139.23,139.11,0.72279572]
["bitfinex","SOLUSD",1768173338653,8.79479021,139.23,139.17,8.09701413]
["bitfinex","SOLUSD",1768173338832,25.12567195,139.3,139.08,35.90824752]
["bitfinex","SOLUSD",1768173338833,0.69777608,139.26,139.22,8.09701413]
["bitfinex","SOLUSD",1768173339036,61.01942643,139.3,139.13,6.6801107]
["bitfinex","SOLUSD",1768173339037,7.18043732,139.27,139.2,0.72279572]
["bitfinex","SOLUSD",1768173339360,7.18043732,139.27,139.24,8.09701413]
["bitfinex","SOLUSD",1768173339361,13.12,139.26,139.24,8.09701413]
["bitfinex","SOLUSD",1768173339742,7.18043732,139.27,139.24,8.09701413]
["bitfinex","SOLUSD",1768173339940,13.12,139.26,139.21,0.72279572]
["bitfinex","SOLUSD",1768173340249,13.12,139.26,139.23,8.09701413]
["bitfinex","SOLUSD",1768173342064,8.79479021,139.25,139.17,0.72279572]
["bitfinex","SOLUSD",1768173342263,0.69777608,139.24,139.19,8.09701413]
["bitfinex","SOLUSD",1768173342439,8.79479021,139.24,139.18,8.09701413]
["bitfinex","SOLUSD",1768173343051,8.79479021,139.24,139.17,0.72279572]
["bitfinex","SOLUSD",1768173343340,8.09701413,139.23,139.18,8.09701413]
["bitfinex","SOLUSD",1768173343553,13.12,139.22,139.18,8.09701413]
["bitfinex","SOLUSD",1768173344549,0.69777608,139.19,139.11,0.72279572]
["bitfinex","SOLUSD",1768173344748,21.21701413,139.18,139.12,8.09701413]
["bitfinex","SOLUSD",1768173345044,13.12,139.18,139.13,8.09701413]
["bitfinex","SOLUSD",1768173345250,13.12,139.18,139.14,8.09701413]
["bitfinex","SOLUSD",1768173345459,13.12,139.18,139.15,8.09701413]
["bitfinex","SOLUSD",1768173345645,13.12,139.17,139.15,8.09701413]
["bitfinex","SOLUSD",1768173346048,29.10053657,139.17,139.12,8.09701413]
["bitfinex","SOLUSD",1768173346569,21.00352244,139.17,139.12,8.09701413]
["bitfinex","SOLUSD",1768173346862,21.00352244,139.17,139.13,8.09701413]
["bitfinex","SOLUSD",1768173347358,13.12,139.17,139.14,7.07806458]
["bitfinex","SOLUSD",1768173347541,11.7708578,139.16,139.15,7.07806458]
["bitfinex","SOLUSD",1768173347747,7.18559803,139.17,139.14,7.07806458]
["bitfinex","SOLUSD",1768173348061,13.12,139.16,139.14,7.07806458]
["bitfinex","SOLUSD",1768173348563,13.12,139.16,139.15,7.07806458]
["bitfinex","SOLUSD",1768173349157,13.12,139.16,139.09,0.2]
["bitfinex","SOLUSD",1768173349338,13.12,139.16,139.15,7.07806458]
["bitfinex","SOLUSD",1768173349544,13.12,139.16,139.14,7.07806458]
["bitfinex","SOLUSD",1768173350466,13.12,139.16,139.09,0.2]
["bitfinex","SOLUSD",1768173350467,7.88426547,139.15,139.12,7.07806458]
["bitfinex","SOLUSD",1768173350959,7.88426547,139.15,139.11,7.07806458]
["bitfinex","SOLUSD",1768173351155,0.69777608,139.14,139.11,7.07806458]
["bitfinex","SOLUSD",1768173351355,13.12,139.13,139.11,4.53963269]
["bitfinex","SOLUSD",1768173352455,13.12,139.13,139.09,0.2]
["bitfinex","SOLUSD",1768173352656,13.81777608,139.13,139.11,4.53963269]
["bitfinex","SOLUSD",1768173352851,13.81777608,139.13,139.09,0.2]
["bitfinex","SOLUSD",1768173353055,13.81777608,139.13,139.11,4.53963269]
["bitfinex","SOLUSD",1768173353569,13.81777608,139.13,139.1,4.53963269]
["bitfinex","SOLUSD",1768173354053,13.81777608,139.13,139.11,4.53963269]
["bitfinex","SOLUSD",1768173354656,0.69777608,139.13,139.1,4.53963269]
["bitfinex","SOLUSD",1768173354853,13.12,139.12,139.09,0.2]
["bitfinex","SOLUSD",1768173355046,13.12,139.12,139.11,4.53963269]
["bitfinex","SOLUSD",1768173355249,1873.0,141.59,139.12,0.28432314]
["bitfinex","SOLUSD",1768173355250,0.69777608,139.2,139.12,0.28432314]
["bitfinex","SOLUSD",1768173355466,25.83856431,139.22,139.19,4.53963269]
["bitfinex","SOLUSD",1768173355657,0.69777608,139.2,139.12,0.72279572]
["bitfinex","SOLUSD",1768173355842,0.69777608,139.2,139.19,3.81463269]
["bitfinex","SOLUSD",1768173356048,17.94989583,139.28,139.2,0.72279572]
["bitfinex","SOLUSD",1768173356299,35.8738957,139.38,139.27,4.53963269]
["bitfinex","SOLUSD",1768173356572,3.74697558,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1768173356765,7.17823558,139.31,139.26,0.72279572]
["bitfinex","SOLUSD",1768173357766,7.17823558,139.31,139.28,7.06207734]
["bitfinex","SOLUSD",1768173358069,13.12,139.3,139.27,7.06207734]
["bitfinex","SOLUSD",1768173358455,13.12,139.29,139.27,7.06207734]
["bitfinex","SOLUSD",1768173359583,13.12,139.29,139.28,7.06207734]
["bitfinex","SOLUSD",1768173359870,13.12,139.29,139.27,7.06207734]
["bitfinex","SOLUSD",1768173360168,20.29939109,139.29,139.27,7.06207734]
["bitfinex","SOLUSD",1768173360370,7.06207734,139.28,139.22,7.78487306]
["bitfinex","SOLUSD",1768173360571,20.35084353,139.27,139.22,7.06207734]
["bitfinex","SOLUSD",1768173360775,7.18081286,139.26,139.22,7.06207734]
["bitfinex","SOLUSD",1768173361152,7.18081286,139.26,139.19,0.72279572]
["bitfinex","SOLUSD",1768173361353,7.18081286,139.26,139.22,7.06207734]
["bitfinex","SOLUSD",1768173362960,13.12,139.25,139.22,7.06207734]
["bitfinex","SOLUSD",1768173363563,17.95126998,139.27,139.24,7.78487306]
["bitfinex","SOLUSD",1768173363768,13.12,139.26,139.24,7.06207734]
["bitfinex","SOLUSD",1768173363973,20.30081286,139.26,139.22,7.78487306]
["bitfinex","SOLUSD",1768173364285,20.30081286,139.26,139.15,1.00297207]
["bitfinex","SOLUSD",1768173364286,7.17984598,139.28,139.25,7.06207734]
["bitfinex","SOLUSD",1768173364773,13.12,139.27,139.24,0.67963354]
["bitfinex","SOLUSD",1768173364962,13.12,139.27,139.24,7.66905088]
["bitfinex","SOLUSD",1768173365272,13.12,139.27,139.15,1.00297207]
["bitfinex","SOLUSD",1768173365273,13.12,139.27,139.22,7.06207734]
["bitfinex","SOLUSD",1768173365474,13.12,139.27,139.23,7.06207734]
["bitfinex","SOLUSD",1768173365863,7.18081286,139.26,139.23,7.06207734]
["bitfinex","SOLUSD",1768173366263,7.18081286,139.26,139.22,7.06207734]
["bitfinex","SOLUSD",1768173366869,7.18081286,139.26,139.21,7.06207734]
["bitfinex","SOLUSD",1768173367065,13.12,139.25,139.23,7.06207734]
["bitfinex","SOLUSD",1768173367271,13.12,139.25,139.19,0.67963354]
["bitfinex","SOLUSD",1768173367458,13.12,139.25,139.21,7.06207734]
["bitfinex","SOLUSD",1768173367659,20.18207734,139.25,139.2,7.06207734]
["bitfinex","SOLUSD",1768173368069,7.18184429,139.24,139.2,7.06207734]
["bitfinex","SOLUSD",1768173370459,0.26903949,139.21,139.15,0.71978429]
["bitfinex","SOLUSD",1768173370661,25.13645503,139.24,139.15,7.06207734]
["bitfinex","SOLUSD",1768173370662,20.83136332,139.2,139.15,7.06207734]
["bitfinex","SOLUSD",1768173370857,13.09000001,139.19,139.13,0.71978429]
["bitfinex","SOLUSD",1768173371180,20.42491931,139.19,139.13,7.78186163]
["bitfinex","SOLUSD",1768173371379,20.42491931,139.19,139.14,7.06207734]
["bitfinex","SOLUSD",1768173371681,20.15207735,139.19,139.13,7.78186163]
["bitfinex","SOLUSD",1768173371873,20.15207735,139.19,139.13,0.71978429]
["bitfinex","SOLUSD",1768173372081,7.18494036,139.18,139.13,7.78186163]
["bitfinex","SOLUSD",1768173373071,13.12,139.17,139.15,7.06207734]
["bitfinex","SOLUSD",1768173373457,17.9604119,139.2,139.16,7.06207734]
["bitfinex","SOLUSD",1768173373779,13.12,139.19,139.17,7.06207734]
["bitfinex","SOLUSD",1768173374473,25.14444601,139.2,139.17,7.06207734]
["bitfinex","SOLUSD",1768173374680,13.12,139.18,139.17,7.06207734]
["bitfinex","SOLUSD",1768173375053,13.12,139.18,139.16,7.78186163]
["bitfinex","SOLUSD",1768173375256,13.12,139.17,139.15,7.06207734]
["bitfinex","SOLUSD",1768173375653,13.12,139.16,139.15,7.78186163]
["bitfinex","SOLUSD",1768173375875,11.67,139.16,139.15,7.78186163]
["bitfinex","SOLUSD",1768173376066,11.04488392,139.16,139.15,7.06207734]
["bitfinex","SOLUSD",1768173376260,11.04488392,139.16,139.14,7.06207734]
["bitfinex","SOLUSD",1768173376663,11.04488392,139.16,139.13,7.06207734]
["bitfinex","SOLUSD",1768173376863,18.89478449,139.16,139.09,0.2]
["bitfinex","SOLUSD",1768173377069,18.89478449,139.16,139.12,7.06207734]
["bitfinex","SOLUSD",1768173377278,18.89478449,139.16,139.09,0.2]
["bitfinex","SOLUSD",1768173377279,0.66391256,139.14,139.09,4.74048338]
["bitfinex","SOLUSD",1768173377478,13.78391256,139.13,139.09,0.2]
["bitfinex","SOLUSD",1768173377680,13.12,139.12,139.09,4.74048338]
["bitfinex","SOLUSD",1768173378593,0.66391256,139.11,139.09,0.2]
["bitfinex","SOLUSD",1768173378763,13.12,139.12,139.09,4.74048338]
["bitfinex","SOLUSD",1768173379289,7.85151668,139.13,139.09,4.74048338]
["bitfinex","SOLUSD",1768173379491,13.12,139.12,139.09,4.74048338]
["bitfinex","SOLUSD",1768173380468,0.66391256,139.11,139.09,2.56548338]
["bitfinex","SOLUSD",1768173380778,0.66391256,139.11,139.03,1.00410743]
["bitfinex","SOLUSD",1768173380779,0.66391256,139.11,139.08,4.54048338]
["bitfinex","SOLUSD",1768173380987,7.85249895,139.11,139.08,4.54048338]
["bitfinex","SOLUSD",1768173381197,7.85249895,139.11,139.06,4.54048338]
["bitfinex","SOLUSD",1768173381198,0.56391256,139.1,139.06,4.54048338]
["bitfinex","SOLUSD",1768173381485,13.12,139.09,139.06,4.54048338]
["bitfinex","SOLUSD",1768173382980,13.12,139.09,139.08,4.54048338]
["bitfinex","SOLUSD",1768173383694,18.53213978,139.14,139.08,5.26026767]
["bitfinex","SOLUSD",1768173383990,13.12,139.13,139.12,4.54048338]
["bitfinex","SOLUSD",1768173384190,31.08822722,139.14,139.12,3.97657082]
["bitfinex","SOLUSD",1768173384604,35.93180044,139.16,139.13,4.54048338]
["bitfinex","SOLUSD",1768173384884,310.1,139.26,139.05,0.28432314]
["bitfinex","SOLUSD",1768173384885,167.2,139.28,139.15,5.26026767]
["bitfinex","SOLUSD",1768173385090,17.66048338,139.23,139.18,4.54048338]
["bitfinex","SOLUSD",1768173385264,13.12,139.23,139.18,4.54048338]
["bitfinex","SOLUSD",1768173385591,35.88860178,139.32,139.22,5.26026767]
["bitfinex","SOLUSD",1768173385792,35.88860178,139.32,139.23,4.54048338]
["bitfinex","SOLUSD",1768173385793,13.12,139.31,139.23,4.54048338]
["bitfinex","SOLUSD",1768173385991,4.54048338,139.27,139.22,5.26026767]
["bitfinex","SOLUSD",1768173386318,21.58,139.31,139.24,0.71978429]
["bitfinex","SOLUSD",1768173386597,7.17926627,139.29,139.25,0.71978429]
["bitfinex","SOLUSD",1768173386892,11.71974965,139.29,139.24,4.54048338]
["bitfinex","SOLUSD",1768173387096,4.54048338,139.27,139.22,0.71978429]
["bitfinex","SOLUSD",1768173387297,4.54048338,139.25,139.17,0.71978429]
["bitfinex","SOLUSD",1768173387476,13.12,139.24,139.19,4.54048338]
["bitfinex","SOLUSD",1768173387676,13.12,139.24,139.19,5.26026767]
["bitfinex","SOLUSD",1768173387888,13.12,139.24,139.2,4.54048338]
["bitfinex","SOLUSD",1768173388297,17.66048338,139.24,139.2,0.71978429]
["bitfinex","SOLUSD",1768173388773,24.84269356,139.24,139.2,0.71978429]
["bitfinex","SOLUSD",1768173388969,24.84269356,139.24,139.18,5.26026767]
["bitfinex","SOLUSD",1768173388970,4.54048338,139.23,139.18,5.26026767]
["bitfinex","SOLUSD",1768173389178,4.54048338,139.21,139.15,0.71978429]
["bitfinex","SOLUSD",1768173389373,4.54048338,139.17,139.13,0.71978429]
["bitfinex","SOLUSD",1768173389578,17.66048338,139.16,139.11,5.26026767]
["bitfinex","SOLUSD",1768173389782,13.12,139.16,139.11,5.26026767]
["bitfinex","SOLUSD",1768173390601,13.12,139.16,139.12,0.71978429]
["bitfinex","SOLUSD",1768173390777,13.12,139.16,139.12,5.26026767]
["bitfinex","SOLUSD",1768173391277,25.1466848,139.19,139.15,5.26026767]
["bitfinex","SOLUSD",1768173391491,25.1466848,139.19,139.16,4.54048338]
["bitfinex","SOLUSD",1768173391796,25.1466848,139.19,139.15,5.26026767]
["bitfinex","SOLUSD",1768173392174,13.12,139.2,139.16,4.54048338]
["bitfinex","SOLUSD",1768173392680,4.54048338,139.2,139.15,5.26026767]
["bitfinex","SOLUSD",1768173392894,13.12,139.19,139.15,5.26026767]
["bitfinex","SOLUSD",1768173393481,13.12,139.2,139.16,4.54048338]
["bitfinex","SOLUSD",1768173393683,13.12,139.2,139.15,5.26026767]
["bitfinex","SOLUSD",1768173393888,13.12,139.2,139.13,0.71978429]
["bitfinex","SOLUSD",1768173393889,4.54048338,139.19,139.13,0.71978429]
["bitfinex","SOLUSD",1768173394084,4.54048338,139.19,139.14,4.54048338]
["bitfinex","SOLUSD",1768173394276,4.54048338,139.16,139.13,0.71978429]
["bitfinex","SOLUSD",1768173394477,13.12,139.17,139.11,0.71334074]
["bitfinex","SOLUSD",1768173394678,4.54048338,139.15,139.11,0.71334074]
["bitfinex","SOLUSD",1768173394881,4.54048338,139.14,139.1,0.71334074]
["bitfinex","SOLUSD",1768173395096,13.12,139.17,139.1,0.71334074]
["bitfinex","SOLUSD",1768173395290,4.54048338,139.15,139.1,0.71334074]
["bitfinex","SOLUSD",1768173396318,11.72711594,139.15,139.1,0.71334074]
["bitfinex","SOLUSD",1768173397278,4.54048338,139.11,139.03,0.71334074]
["bitfinex","SOLUSD",1768173397484,4.54048338,139.09,139.04,0.71334074]
["bitfinex","SOLUSD",1768173397701,4.54048338,139.08,139.04,0.71334074]
["bitfinex","SOLUSD",1768173398576,4.54048338,139.1,139.05,0.71334074]
["bitfinex","SOLUSD",1768173398777,17.66048338,139.1,139.05,0.71334074]
["bitfinex","SOLUSD",1768173399185,4.54048338,139.09,139.05,0.71334074]
["bitfinex","SOLUSD",1768173400081,35.93502946,139.14,139.08,0.71334074]
["bitfinex","SOLUSD",1768173400291,0.6738074,139.2,139.13,5.25382412]
["bitfinex","SOLUSD",1768173400482,0.6738074,139.19,139.14,4.54048338]
["bitfinex","SOLUSD",1768173400682,0.6738074,139.19,139.15,4.54048338]
["bitfinex","SOLUSD",1768173401271,0.6738074,139.19,139.14,4.54048338]
["bitfinex","SOLUSD",1768173401476,0.6738074,139.17,139.13,4.54048338]
["bitfinex","SOLUSD",1768173401676,11.72542374,139.18,139.08,0.71334074]
["bitfinex","SOLUSD",1768173401677,7.18494036,139.18,139.14,4.54048338]
["bitfinex","SOLUSD",1768173401876,20.30494036,139.18,139.14,4.54048338]
["bitfinex","SOLUSD",1768173402178,20.97874776,139.18,139.14,4.54048338]
["bitfinex","SOLUSD",1768173402378,0.6738074,139.17,139.14,4.54048338]
["bitfinex","SOLUSD",1768173402590,0.6738074,139.17,139.14,3.66429078]
["bitfinex","SOLUSD",1768173402896,17.96178001,139.19,139.15,4.54048338]
["bitfinex","SOLUSD",1768173403087,38.26620417,139.19,139.15,4.54048338]
["bitfinex","SOLUSD",1768173403996,7.18325144,139.22,139.18,4.54048338]
["bitfinex","SOLUSD",1768173404187,20.30325144,139.22,139.18,4.54048338]
["bitfinex","SOLUSD",1768173404382,20.40225144,139.22,139.1,0.71334074]
["bitfinex","SOLUSD",1768173404702,24.94273482,139.22,139.17,4.54048338]
["bitfinex","SOLUSD",1768173404898,20.40225144,139.22,139.14,0.71334074]
["bitfinex","SOLUSD",1768173405098,0.10370059,139.2,139.15,4.54048338]
["bitfinex","SOLUSD",1768173405291,4.54048338,139.17,139.1,0.71334074]
["bitfinex","SOLUSD",1768173405602,11.72617581,139.17,139.11,5.25382412]
["bitfinex","SOLUSD",1768173406098,11.8298764,139.17,139.11,4.54048338]
["bitfinex","SOLUSD",1768173406310,7.18363681,139.21,139.16,4.54048338]
["bitfinex","SOLUSD",1768173406481,11.82312019,139.21,139.15,0.71334074]
["bitfinex","SOLUSD",1768173406795,7.28263681,139.21,139.16,4.54048338]
["bitfinex","SOLUSD",1768173407195,7.28263681,139.21,139.15,0.71334074]
["bitfinex","SOLUSD",1768173407399,7.28263681,139.21,139.16,7.37091078]
["bitfinex","SOLUSD",1768173407789,27.77354759,139.21,139.16,7.37091078]
["bitfinex","SOLUSD",1768173408097,7.37091078,139.2,139.14,7.37091078]
["bitfinex","SOLUSD",1768173408300,7.37091078,139.2,139.14,8.08425152]
["bitfinex","SOLUSD",1768173408597,7.37091078,139.19,139.13,7.37091078]
["bitfinex","SOLUSD",1768173408904,7.47461137,139.19,139.13,7.37091078]
["bitfinex","SOLUSD",1768173409279,7.37091078,139.19,139.13,8.08425152]
["bitfinex","SOLUSD",1768173409692,38.8359242,139.21,139.15,7.37091078]
["bitfinex","SOLUSD",1768173409897,25.1421168,139.21,139.17,7.37091078]
["bitfinex","SOLUSD",1768173410079,35.91438011,139.22,139.18,7.37091078]
["bitfinex","SOLUSD",1768173410274,56.21725613,139.22,139.18,7.37091078]
["bitfinex","SOLUSD",1768173411493,56.21725613,139.22,139.19,7.37091078]
["bitfinex","SOLUSD",1768173411878,56.21725613,139.22,139.16,0.71334074]
["bitfinex","SOLUSD",1768173411879,56.21725613,139.22,139.18,7.37091078]
["bitfinex","SOLUSD",1768173412594,17.95526792,139.24,139.2,7.37091078]
["bitfinex","SOLUSD",1768173412595,25.13726821,139.24,139.2,7.37091078]
["bitfinex","SOLUSD",1768173412798,35.90274923,139.27,139.23,7.37091078]
["bitfinex","SOLUSD",1768173413011,43.08304649,139.27,139.24,7.37091078]
["bitfinex","SOLUSD",1768173413301,43.08304649,139.27,139.23,7.37091078]
["bitfinex","SOLUSD",1768173414710,61.03378965,139.27,139.16,0.71334074]
["bitfinex","SOLUSD",1768173415011,7.37091078,139.22,139.17,8.08425152]
["bitfinex","SOLUSD",1768173415298,3.74861697,139.26,139.17,8.08425152]
["bitfinex","SOLUSD",1768173415518,7.37091078,139.23,139.18,0.71334074]
["bitfinex","SOLUSD",1768173416207,27.67346035,139.23,139.18,0.71334074]
["bitfinex","SOLUSD",1768173416707,14.55346035,139.23,139.18,0.71334074]
["bitfinex","SOLUSD",1768173416886,27.67346035,139.23,139.18,0.71334074]
["bitfinex","SOLUSD",1768173417493,7.18254957,139.23,139.18,0.71334074]
["bitfinex","SOLUSD",1768173417706,14.55346035,139.23,139.18,0.71334074]
["bitfinex","SOLUSD",1768173418815,7.18254957,139.23,139.18,0.71334074]
["bitfinex","SOLUSD",1768173419407,14.55346035,139.23,139.18,0.71334074]
["bitfinex","SOLUSD",1768173420303,17.95414782,139.25,139.21,0.71334074]
["bitfinex","SOLUSD",1768173420304,25.13553089,139.25,139.21,0.71334074]
["bitfinex","SOLUSD",1768173420697,149.3187854,139.29,139.23,8.08425152]
["bitfinex","SOLUSD",1768173421090,149.3187854,139.29,139.23,0.71334074]
["bitfinex","SOLUSD",1768173421908,136.1987854,139.29,139.23,0.71334074]
["bitfinex","SOLUSD",1768173422116,13.12,139.28,139.23,0.71334074]
["bitfinex","SOLUSD",1768173422410,20.49091078,139.28,139.23,0.71334074]
["bitfinex","SOLUSD",1768173422587,7.37091078,139.27,139.23,0.71334074]
["bitfinex","SOLUSD",1768173422789,14.55143404,139.27,139.23,0.71334074]
["bitfinex","SOLUSD",1768173423624,7.37091078,139.25,139.21,0.71334074]
["bitfinex","SOLUSD",1768173423796,20.49091078,139.25,139.19,0.71334074]
["bitfinex","SOLUSD",1768173423995,20.49091078,139.25,139.2,0.66441517]
["bitfinex","SOLUSD",1768173424314,7.37091078,139.24,139.2,0.66441517]
["bitfinex","SOLUSD",1768173424696,7.37091078,139.23,139.17,0.66441517]
["bitfinex","SOLUSD",1768173424901,14.5537868,139.22,139.17,0.66441517]
["bitfinex","SOLUSD",1768173425095,7.37091078,139.2,139.15,0.66441517]
["bitfinex","SOLUSD",1768173425518,10.42846233,139.28,139.2,0.66441517]
["bitfinex","SOLUSD",1768173425519,3.74835163,139.28,139.2,0.66441517]
["bitfinex","SOLUSD",1768173425839,0.1,139.33,139.27,7.37091078]
["bitfinex","SOLUSD",1768173426140,0.1,139.33,139.32,7.37091078]
["bitfinex","SOLUSD",1768173426295,0.1,139.33,139.26,6.6801107]
["bitfinex","SOLUSD",1768173426619,0.1,139.33,139.32,7.37091078]
["bitfinex","SOLUSD",1768173426919,67.02915534,139.39,139.32,14.74182156]
["bitfinex","SOLUSD",1768173426920,0.1,139.39,139.32,14.74182156]
["bitfinex","SOLUSD",1768173427093,0.1,139.39,139.38,7.37091078]
["bitfinex","SOLUSD",1768173427503,7.89328428,139.41,139.38,7.37091078]
["bitfinex","SOLUSD",1768173427712,15.60131691,139.48,139.4,7.37091078]
["bitfinex","SOLUSD",1768173428009,15.60131691,139.48,139.46,7.37091078]
["bitfinex","SOLUSD",1768173428210,0.82018471,139.47,139.44,7.37091078]
["bitfinex","SOLUSD",1768173428423,0.82018471,139.47,139.35,6.96443384]
["bitfinex","SOLUSD",1768173428424,0.1,139.47,139.46,7.37091078]
["bitfinex","SOLUSD",1768173428727,0.1,139.47,139.45,7.37091078]
["bitfinex","SOLUSD",1768173429309,0.1,139.47,139.46,7.37091078]
["bitfinex","SOLUSD",1768173429506,0.1,139.47,139.45,7.37091078]
["bitfinex","SOLUSD",1768173429896,0.78055508,139.47,139.45,7.37091078]
["bitfinex","SOLUSD",1768173430216,0.78055508,139.47,139.36,6.6801107]
["bitfinex","SOLUSD",1768173430391,0.78055508,139.47,139.45,7.37091078]
["bitfinex","SOLUSD",1768173430595,0.78055508,139.47,139.36,6.96443384]
["bitfinex","SOLUSD",1768173430807,0.68055508,139.45,139.43,7.37091078]
["bitfinex","SOLUSD",1768173431187,0.68055508,139.45,139.44,7.37091078]
["bitfinex","SOLUSD",1768173431394,0.68055508,139.45,139.35,0.28432314]
["bitfinex","SOLUSD",1768173431714,0.68055508,139.42,139.4,7.37091078]
["bitfinex","SOLUSD",1768173432093,13.12,139.43,139.41,7.37091078]
["bitfinex","SOLUSD",1768173432294,13.12,139.43,139.42,7.37091078]
["bitfinex","SOLUSD",1768173432510,0.68055508,139.43,139.32,7.37091078]
["bitfinex","SOLUSD",1768173433015,0.68055508,139.43,139.39,7.37091078]
["bitfinex","SOLUSD",1768173433016,7.85284625,139.43,139.39,7.37091078]
["bitfinex","SOLUSD",1768173433226,8.05146586,139.42,139.3,1.00219822]
["bitfinex","SOLUSD",1768173433519,0.68055508,139.4,139.35,7.37091078]
["bitfinex","SOLUSD",1768173434917,0.68055508,139.4,139.25,28.1]
["bitfinex","SOLUSD",1768173434918,0.68055508,139.36,139.32,7.37091078]
["bitfinex","SOLUSD",1768173435209,0.68055508,139.36,139.33,7.37091078]
["bitfinex","SOLUSD",1768173435598,13.1,139.37,139.34,7.37091078]
["bitfinex","SOLUSD",1768173435797,0.68055508,139.37,139.35,7.37091078]
["bitfinex","SOLUSD",1768173435998,0.68055508,139.37,139.26,1.00240442]
["bitfinex","SOLUSD",1768173436315,0.68055508,139.39,139.35,7.37091078]
["bitfinex","SOLUSD",1768173436511,0.68055508,139.37,139.31,7.37091078]
["bitfinex","SOLUSD",1768173436709,13.1,139.38,139.35,7.37091078]
["bitfinex","SOLUSD",1768173436916,0.68055508,139.39,139.32,0.67469352]
["bitfinex","SOLUSD",1768173437104,74.07659625,139.4,139.36,7.37091078]
["bitfinex","SOLUSD",1768173437302,74.75715133,139.4,139.35,7.37091078]
["bitfinex","SOLUSD",1768173437607,0.68055508,139.38,139.31,0.67469352]
["bitfinex","SOLUSD",1768173437806,8.05146586,139.38,139.32,7.37091078]
["bitfinex","SOLUSD",1768173438009,0.68055508,139.38,139.32,7.37091078]
["bitfinex","SOLUSD",1768173438422,0.68055508,139.36,139.26,0.67469352]
["bitfinex","SOLUSD",1768173438742,0.68055508,139.33,139.28,7.37091078]
["bitfinex","SOLUSD",1768173439212,7.85805106,139.33,139.28,7.37091078]
["bitfinex","SOLUSD",1768173439415,7.85805106,139.33,139.29,7.37091078]
["bitfinex","SOLUSD",1768173439713,7.85805106,139.33,139.21,13.1]
["bitfinex","SOLUSD",1768173439714,7.85589128,139.37,139.32,7.37091078]
["bitfinex","SOLUSD",1768173439921,40.65610417,139.48,139.37,0.67469352]
["bitfinex","SOLUSD",1768173440123,14.8811322,139.48,139.43,0.67469352]
["bitfinex","SOLUSD",1768173440424,14.8811322,139.48,139.46,7.37091078]
["bitfinex","SOLUSD",1768173440717,14.8811322,139.48,139.47,7.37091078]
["bitfinex","SOLUSD",1768173440913,14.8811322,139.48,139.43,0.67469352]
["bitfinex","SOLUSD",1768173441098,14.8811322,139.48,139.46,7.37091078]
["bitfinex","SOLUSD",1768173442097,71.63040155,139.61,139.48,0.67469352]
["bitfinex","SOLUSD",1768173442397,15.0,139.66,139.6,7.37091078]
["bitfinex","SOLUSD",1768173442398,0.68055508,139.66,139.6,7.37091078]
["bitfinex","SOLUSD",1768173442596,0.68055508,139.65,139.62,7.37091078]
["bitfinex","SOLUSD",1768173442799,7.16170743,139.64,139.62,7.37091078]
["bitfinex","SOLUSD",1768173443202,7.16014114,139.67,139.63,7.37091078]
["bitfinex","SOLUSD",1768173443617,0.68055508,139.66,139.61,1.99832953]
["bitfinex","SOLUSD",1768173443920,0.68055508,139.65,139.61,1.99832953]
["bitfinex","SOLUSD",1768173444122,21.15146586,139.64,139.61,1.27332953]
["bitfinex","SOLUSD",1768173444421,13.78055508,139.64,139.61,1.08946944]
["bitfinex","SOLUSD",1768173444619,13.1,139.63,139.61,1e-08]
["bitfinex","SOLUSD",1768173445206,14.53320844,139.62,139.61,1e-08]
["bitfinex","SOLUSD",1768173445403,14.53320844,139.62,139.48,48.94574104]
["bitfinex","SOLUSD",1768173445404,7.37091078,139.57,139.49,0.67469352]
["bitfinex","SOLUSD",1768173445605,0.10843992,139.59,139.46,0.67469352]
["bitfinex","SOLUSD",1768173445606,7.37091078,139.52,139.46,0.67469352]
["bitfinex","SOLUSD",1768173445830,7.37091078,139.5,139.44,7.37091078]
["bitfinex","SOLUSD",1768173446725,7.37091078,139.5,139.34,35.53037527]
["bitfinex","SOLUSD",1768173446726,7.37091078,139.48,139.41,0.67469352]
["bitfinex","SOLUSD",1768173446914,7.37091078,139.46,139.41,8.0456043]
["bitfinex","SOLUSD",1768173447108,7.37091078,139.46,139.33,0.67469352]
["bitfinex","SOLUSD",1768173447109,7.37091078,139.44,139.33,0.67469352]
["bitfinex","SOLUSD",1768173447326,7.37091078,139.44,139.3,13.79787508]
["bitfinex","SOLUSD",1768173447327,7.17257208,139.42,139.35,0.67469352]
["bitfinex","SOLUSD",1768173447507,7.17257208,139.42,139.37,7.37091078]
["bitfinex","SOLUSD",1768173447928,14.54348286,139.42,139.36,0.67469352]
["bitfinex","SOLUSD",1768173448116,14.54348286,139.42,139.36,8.0456043]
["bitfinex","SOLUSD",1768173448318,7.17257208,139.42,139.37,7.37091078]
["bitfinex","SOLUSD",1768173448812,13.1,139.41,139.37,7.37091078]
["bitfinex","SOLUSD",1768173449814,13.1,139.41,139.36,0.67469352]
["bitfinex","SOLUSD",1768173450018,13.1,139.42,139.31,0.67469352]
["bitfinex","SOLUSD",1768173450227,20.47091078,139.42,139.37,7.37091078]
["bitfinex","SOLUSD",1768173450422,13.1,139.42,139.37,7.37091078]
["bitfinex","SOLUSD",1768173450799,7.37091078,139.39,139.32,7.85241352]
["bitfinex","SOLUSD",1768173451007,13.1,139.38,139.35,8.0456043]
["bitfinex","SOLUSD",1768173451234,13.1,139.38,139.36,1e-08]
["bitfinex","SOLUSD",1768173451409,13.1,139.38,139.35,8.73751587]
["bitfinex","SOLUSD",1768173451607,13.1,139.38,139.35,0.67469352]
["bitfinex","SOLUSD",1768173452008,13.1,139.38,139.35,8.73751587]
["bitfinex","SOLUSD",1768173452623,13.1,139.38,139.36,8.06282235]
["bitfinex","SOLUSD",1768173453016,13.1,139.38,139.35,0.67469352]
["bitfinex","SOLUSD",1768173453017,13.1,139.38,139.35,8.73751587]
["bitfinex","SOLUSD",1768173453325,25.10512036,139.42,139.37,8.73751587]
["bitfinex","SOLUSD",1768173453525,25.10512036,139.42,139.38,8.06282235]
["bitfinex","SOLUSD",1768173453844,13.1,139.41,139.38,8.06282235]
["bitfinex","SOLUSD",1768173454025,13.1,139.41,139.35,0.72432391]
["bitfinex","SOLUSD",1768173454325,13.1,139.4,139.36,8.06282235]
["bitfinex","SOLUSD",1768173454629,13.1,139.4,139.37,8.06282235]
["bitfinex","SOLUSD",1768173455007,20.27402063,139.4,139.36,8.06282235]
["bitfinex","SOLUSD",1768173455318,20.27402063,139.4,139.37,0.72432391]
["bitfinex","SOLUSD",1768173455319,7.17402063,139.4,139.37,0.72432391]
["bitfinex","SOLUSD",1768173455519,56.12396766,139.46,139.39,8.78714626]
["bitfinex","SOLUSD",1768173455714,64.18679001,139.46,139.4,8.06282235]
["bitfinex","SOLUSD",1768173456104,8.06282235,139.45,139.4,8.06282235]
["bitfinex","SOLUSD",1768173456304,8.06282235,139.42,139.36,0.72432391]
["bitfinex","SOLUSD",1768173456509,8.06282235,139.42,139.36,8.78714626]
["bitfinex","SOLUSD",1768173456510,13.1,139.41,139.36,8.78714626]
["bitfinex","SOLUSD",1768173456711,21.16282235,139.41,139.31,0.72432391]
["bitfinex","SOLUSD",1768173456917,0.56186026,139.39,139.31,0.72432391]
["bitfinex","SOLUSD",1768173457112,7.17669011,139.34,139.3,8.26282235]
["bitfinex","SOLUSD",1768173457318,25.11424367,139.37,139.33,8.06282235]
["bitfinex","SOLUSD",1768173457508,17.93187307,139.42,139.37,0.72432391]
["bitfinex","SOLUSD",1768173457710,25.10488237,139.42,139.35,0.72432391]
["bitfinex","SOLUSD",1768173458026,13.1,139.41,139.37,8.06282235]
["bitfinex","SOLUSD",1768173458234,0.57573952,139.41,139.37,8.06282235]
["bitfinex","SOLUSD",1768173458421,0.57573952,139.41,139.38,7.95800679]
["bitfinex","SOLUSD",1768173458616,13.1,139.4,139.38,7.95800679]
["bitfinex","SOLUSD",1768173459229,17.93187307,139.42,139.39,8.06282235]
["bitfinex","SOLUSD",1768173459434,7.17198827,139.44,139.41,8.06282235]
["bitfinex","SOLUSD",1768173459630,13.1,139.43,139.4,8.06282235]
["bitfinex","SOLUSD",1768173460012,13.1,139.43,139.41,8.06282235]
["bitfinex","SOLUSD",1768173460625,7.17198827,139.44,139.41,8.06282235]
["bitfinex","SOLUSD",1768173460913,13.1,139.43,139.41,8.06282235]
["bitfinex","SOLUSD",1768173462314,53.78020727,139.46,139.42,8.06282235]
["bitfinex","SOLUSD",1768173462522,13.1,139.45,139.43,8.06282235]
["bitfinex","SOLUSD",1768173463208,60.95072211,139.46,139.43,8.06282235]
["bitfinex","SOLUSD",1768173463415,13.1,139.45,139.43,8.06282235]
["bitfinex","SOLUSD",1768173464526,13.1,139.45,139.41,0.72432391]
["bitfinex","SOLUSD",1768173464727,13.1,139.45,139.41,8.78714626]
["bitfinex","SOLUSD",1768173465239,20.27117796,139.45,139.42,8.06282235]
["bitfinex","SOLUSD",1768173465448,38.30148028,139.45,139.38,0.72432391]
["bitfinex","SOLUSD",1768173465648,8.06282235,139.44,139.38,8.78714626]
["bitfinex","SOLUSD",1768173465951,13.1,139.43,139.4,8.06282235]
["bitfinex","SOLUSD",1768173466318,13.20272972,139.43,139.35,0.72432391]
["bitfinex","SOLUSD",1768173466533,13.20272972,139.43,139.39,8.06282235]
["bitfinex","SOLUSD",1768173466841,13.1,139.43,139.39,8.06282235]
["bitfinex","SOLUSD",1768173467418,13.1,139.43,139.4,7.05209309]
["bitfinex","SOLUSD",1768173467728,17.9275726,139.45,139.42,7.05209309]
["bitfinex","SOLUSD",1768173467926,38.19860164,139.45,139.4,7.776417]
["bitfinex","SOLUSD",1768173468237,38.19860164,139.45,139.41,7.05209309]
["bitfinex","SOLUSD",1768173469023,25.09860164,139.45,139.42,7.05209309]
["bitfinex","SOLUSD",1768173469223,38.19860164,139.45,139.42,7.05209309]
["bitfinex","SOLUSD",1768173469445,38.19860164,139.45,139.41,7.05209309]
["bitfinex","SOLUSD",1768173470438,38.19860164,139.45,139.4,7.776417]
["bitfinex","SOLUSD",1768173471019,38.19860164,139.45,139.41,7.05209309]
["bitfinex","SOLUSD",1768173471529,25.09860164,139.45,139.41,7.05209309]
["bitfinex","SOLUSD",1768173471740,13.1,139.44,139.41,7.05209309]
["bitfinex","SOLUSD",1768173472249,13.1,139.43,139.41,7.05209309]
["bitfinex","SOLUSD",1768173472538,25.09860164,139.45,139.42,7.05209309]
["bitfinex","SOLUSD",1768173472539,13.1,139.44,139.42,7.05209309]
["bitfinex","SOLUSD",1768173472745,13.1,139.44,139.4,7.776417]
["bitfinex","SOLUSD",1768173473119,13.1,139.44,139.41,7.05209309]
["bitfinex","SOLUSD",1768173473442,13.1,139.44,139.41,4.52015933]
["bitfinex","SOLUSD",1768173473945,25.09860164,139.45,139.4,5.24448324]
["bitfinex","SOLUSD",1768173474144,13.1,139.44,139.4,5.24448324]
["bitfinex","SOLUSD",1768173474319,13.1,139.44,139.4,4.52015933]
["bitfinex","SOLUSD",1768173474514,13.1,139.44,139.41,0.72432391]
["bitfinex","SOLUSD",1768173474836,13.1,139.43,139.41,0.72432391]
["bitfinex","SOLUSD",1768173475020,13.1,139.43,139.41,5.24448324]
["bitfinex","SOLUSD",1768173475223,13.1,139.43,139.4,4.52015933]
["bitfinex","SOLUSD",1768173475545,13.1,139.43,139.38,0.72432391]
["bitfinex","SOLUSD",1768173475732,13.1,139.43,139.4,0.72432391]
["bitfinex","SOLUSD",1768173476039,17.62015933,139.43,139.38,0.72432391]
["bitfinex","SOLUSD",1768173476444,17.62015933,139.43,139.38,5.24448324]
["bitfinex","SOLUSD",1768173476647,24.79231021,139.43,139.38,5.24448324]
["bitfinex","SOLUSD",1768173477245,20.27215088,139.43,139.38,5.24448324]
["bitfinex","SOLUSD",1768173477448,24.79231021,139.43,139.38,12.41910398]
["bitfinex","SOLUSD",1768173477643,7.17215088,139.43,139.4,0.72432391]
["bitfinex","SOLUSD",1768173477833,20.27215088,139.43,139.4,0.72432391]
["bitfinex","SOLUSD",1768173478036,42.72245436,139.43,139.38,5.24448324]
["bitfinex","SOLUSD",1768173478219,4.52015933,139.42,139.37,0.72432391]
["bitfinex","SOLUSD",1768173478545,13.1,139.41,139.38,0.72432391]
["bitfinex","SOLUSD",1768173479745,20.27319428,139.41,139.38,0.72432391]
["bitfinex","SOLUSD",1768173480447,4.52015933,139.4,139.36,0.72432391]
["bitfinex","SOLUSD",1768173480737,11.69424272,139.4,139.36,0.72432391]
["bitfinex","SOLUSD",1768173480943,4.52015933,139.39,139.36,0.72432391]
["bitfinex","SOLUSD",1768173481156,13.1,139.38,139.33,5.17963519]
["bitfinex","SOLUSD",1768173481321,13.56111382,139.38,139.31,0.65947586]
["bitfinex","SOLUSD",1768173481523,4.52015933,139.34,139.31,0.65947586]
["bitfinex","SOLUSD",1768173481718,4.52015933,139.33,139.31,0.65947586]
["bitfinex","SOLUSD",1768173481921,13.1,139.34,139.3,0.2]
["bitfinex","SOLUSD",1768173482135,4.52015933,139.31,139.3,0.2]
["bitfinex","SOLUSD",1768173482348,17.59015934,139.31,139.3,0.2]
["bitfinex","SOLUSD",1768173482543,17.61145345,139.31,139.24,0.65947586]
["bitfinex","SOLUSD",1768173482723,13.12129411,139.31,139.24,0.65947586]
["bitfinex","SOLUSD",1768173482923,4.52015933,139.27,139.24,0.65947586]
["bitfinex","SOLUSD",1768173483242,13.06999994,139.27,139.23,4.52015933]
["bitfinex","SOLUSD",1768173483442,4.52015933,139.28,139.23,4.52015933]
["bitfinex","SOLUSD",1768173483741,13.1,139.26,139.23,5.17963519]
["bitfinex","SOLUSD",1768173484543,7.18019947,139.28,139.23,5.17963519]
["bitfinex","SOLUSD",1768173484736,13.1,139.27,139.23,5.17963519]
["bitfinex","SOLUSD",1768173484945,13.1,139.27,139.23,0.65947586]
["bitfinex","SOLUSD",1768173485242,20.28019947,139.28,139.25,0.66970772]
["bitfinex","SOLUSD",1768173485438,17.9419143,139.34,139.28,0.66970772]
["bitfinex","SOLUSD",1768173485631,17.9419143,139.34,139.31,4.52015933]
["bitfinex","SOLUSD",1768173485829,25.11860814,139.34,139.3,4.52015933]
["bitfinex","SOLUSD",1768173486227,43.05504606,139.36,139.33,4.52015933]
["bitfinex","SOLUSD",1768173486427,43.05504606,139.36,139.24,1.00250756]
["bitfinex","SOLUSD",1768173486428,56.15504606,139.36,139.34,4.52015933]
["bitfinex","SOLUSD",1768173487162,56.15504606,139.36,139.33,4.52015933]
["bitfinex","SOLUSD",1768173487930,25.11216267,139.38,139.35,4.52015933]
["bitfinex","SOLUSD",1768173488238,13.1,139.37,139.33,4.52015933]
["bitfinex","SOLUSD",1768173488429,25.8217064,139.38,139.33,4.52015933]
["bitfinex","SOLUSD",1768173488763,13.1,139.36,139.33,4.52015933]
["bitfinex","SOLUSD",1768173488933,25.8217064,139.38,139.35,4.52015933]
["bitfinex","SOLUSD",1768173489133,13.1,139.37,139.35,4.52015933]
["bitfinex","SOLUSD",1768173489337,13.1,139.37,139.34,4.52015933]
["bitfinex","SOLUSD",1768173490233,13.1,139.37,139.35,4.52015933]
["bitfinex","SOLUSD",1768173490434,20.27515761,139.37,139.34,4.52015933]
["bitfinex","SOLUSD",1768173490943,20.27515761,139.37,139.33,4.52015933]
["bitfinex","SOLUSD",1768173491373,5.23969379,139.36,139.31,4.52015933]
["bitfinex","SOLUSD",1768173491548,0.71953446,139.36,139.31,4.52015933]
["bitfinex","SOLUSD",1768173491750,5.23969379,139.35,139.29,4.52015933]
["bitfinex","SOLUSD",1768173491930,17.62015933,139.34,139.29,4.52015933]
["bitfinex","SOLUSD",1768173492338,24.79724809,139.34,139.29,4.52015933]
["bitfinex","SOLUSD",1768173493451,25.51678255,139.34,139.29,4.52015933]
["bitfinex","SOLUSD",1768173493831,25.51678255,139.34,139.28,0.65327971]
["bitfinex","SOLUSD",1768173494036,13.1,139.33,139.31,4.52015933]
["bitfinex","SOLUSD",1768173494343,13.1,139.33,139.3,4.52015933]
["bitfinex","SOLUSD",1768173494545,13.1,139.33,139.29,0.65327971]
["bitfinex","SOLUSD",1768173494754,18.33969379,139.33,139.27,0.65327971]
["bitfinex","SOLUSD",1768173494959,0.71953446,139.32,139.28,4.52015933]
["bitfinex","SOLUSD",1768173495269,0.71953446,139.32,139.26,4.52015933]
["bitfinex","SOLUSD",1768173495270,0.71953446,139.31,139.26,4.52015933]
["bitfinex","SOLUSD",1768173495433,25.51891238,139.3,139.25,4.52015933]
["bitfinex","SOLUSD",1768173495630,18.33969379,139.29,139.23,5.17343904]
["bitfinex","SOLUSD",1768173495832,7.17921859,139.3,139.26,4.52015933]
["bitfinex","SOLUSD",1768173495833,25.12609583,139.3,139.26,4.52015933]
["bitfinex","SOLUSD",1768173496055,13.1,139.31,139.26,0.65327971]
["bitfinex","SOLUSD",1768173496239,13.1,139.31,139.24,7.18176639]
["bitfinex","SOLUSD",1768173496240,13.1,139.31,139.27,4.52015933]
["bitfinex","SOLUSD",1768173496846,48.14295437,139.32,139.26,4.3551861]
["bitfinex","SOLUSD",1768173497261,13.1,139.31,139.27,4.3551861]
["bitfinex","SOLUSD",1768173497632,0.71953446,139.31,139.28,4.3551861]
["bitfinex","SOLUSD",1768173497858,56.88776827,139.32,139.28,4.3551861]
["bitfinex","SOLUSD",1768173498668,17.94363635,139.33,139.29,4.3551861]
["bitfinex","SOLUSD",1768173498833,43.77981907,139.34,139.3,4.3551861]
["bitfinex","SOLUSD",1768173499239,0.71953446,139.34,139.31,4.3551861]
["bitfinex","SOLUSD",1768173499454,0.71953446,139.34,139.27,25.13092094]
["bitfinex","SOLUSD",1768173499651,0.71953446,139.34,139.31,4.3551861]
["bitfinex","SOLUSD",1768173499862,0.71953446,139.34,139.32,4.3551861]
["bitfinex","SOLUSD",1768173500071,0.71953446,139.34,139.24,61.04398685]
["bitfinex","SOLUSD",1768173500072,25.83278496,139.37,139.33,4.3551861]
["bitfinex","SOLUSD",1768173500363,25.83278496,139.37,139.25,0.71813285]
["bitfinex","SOLUSD",1768173500364,0.71953446,139.36,139.32,4.3551861]
["bitfinex","SOLUSD",1768173500563,0.71953446,139.36,139.33,4.3551861]
["bitfinex","SOLUSD",1768173500770,20.99424303,139.38,139.34,4.3551861]
["bitfinex","SOLUSD",1768173500935,0.71953446,139.37,139.33,4.3551861]
["bitfinex","SOLUSD",1768173501138,13.81953446,139.39,139.35,4.3551861]
["bitfinex","SOLUSD",1768173501370,0.71953446,139.39,139.36,4.3551861]
["bitfinex","SOLUSD",1768173501653,7.89376634,139.39,139.35,4.3551861]
["bitfinex","SOLUSD",1768173501862,7.89376634,139.39,139.28,61.31246787]
["bitfinex","SOLUSD",1768173501863,7.89376634,139.39,139.34,4.3551861]
["bitfinex","SOLUSD",1768173502038,7.89376634,139.39,139.35,4.3551861]
["bitfinex","SOLUSD",1768173502234,7.89376634,139.39,139.28,61.31246787]
["bitfinex","SOLUSD",1768173502456,7.89376634,139.39,139.35,4.3551861]
["bitfinex","SOLUSD",1768173503057,0.71953446,139.39,139.35,7.17617421]
["bitfinex","SOLUSD",1768173503251,53.80262613,139.4,139.37,4.3551861]
["bitfinex","SOLUSD",1768173503454,7.89164195,139.43,139.39,4.3551861]
["bitfinex","SOLUSD",1768173503656,7.89164195,139.43,139.35,25.11661195]
["bitfinex","SOLUSD",1768173503869,4.3551861,139.39,139.34,0.65327971]
["bitfinex","SOLUSD",1768173504046,13.1,139.39,139.34,0.65327971]
["bitfinex","SOLUSD",1768173504247,13.1,139.39,139.34,5.00846581]
["bitfinex","SOLUSD",1768173504447,13.1,139.39,139.35,0.65327971]
["bitfinex","SOLUSD",1768173504762,7.1746305,139.38,139.33,0.65327971]
["bitfinex","SOLUSD",1768173505270,7.1746305,139.38,139.33,5.00846581]
["bitfinex","SOLUSD",1768173505561,13.1,139.39,139.35,5.00846581]
["bitfinex","SOLUSD",1768173505767,13.1,139.39,139.35,0.65327971]
["bitfinex","SOLUSD",1768173506445,13.1,139.39,139.33,5.00846581]
["bitfinex","SOLUSD",1768173506869,7.1746305,139.38,139.33,5.00846581]
["bitfinex","SOLUSD",1768173507165,7.1746305,139.38,139.34,0.65327971]
["bitfinex","SOLUSD",1768173507373,4.3551861,139.37,139.32,0.65327971]
["bitfinex","SOLUSD",1768173507770,4.46439013,139.37,139.3,5.00846581]
["bitfinex","SOLUSD",1768173508066,0.10920403,139.37,139.31,5.00846581]
["bitfinex","SOLUSD",1768173508567,13.1,139.36,139.32,5.00846581]
["bitfinex","SOLUSD",1768173508746,13.1,139.37,139.34,0.65327971]
["bitfinex","SOLUSD",1768173509140,20.27514552,139.37,139.34,0.65327971]
["bitfinex","SOLUSD",1768173510472,31.03657626,139.38,139.34,0.65327971]
["bitfinex","SOLUSD",1768173510765,7.1741958,139.39,139.26,1.00240442]
["bitfinex","SOLUSD",1768173510766,3.74475987,139.43,139.38,0.65327971]
["bitfinex","SOLUSD",1768173511065,24.73118345,139.44,139.38,0.65327971]
["bitfinex","SOLUSD",1768173511365,42.66004174,139.44,139.38,0.65327971]
["bitfinex","SOLUSD",1768173511569,4.46439013,139.42,139.31,0.65327971]
["bitfinex","SOLUSD",1768173511745,4.46439013,139.42,139.35,5.00846581]
["bitfinex","SOLUSD",1768173511944,13.1,139.41,139.35,5.00846581]
["bitfinex","SOLUSD",1768173512261,42.65488845,139.44,139.37,5.00846581]
["bitfinex","SOLUSD",1768173512669,38.29970235,139.44,139.37,5.00846581]
["bitfinex","SOLUSD",1768173512871,7.17257208,139.42,139.37,5.00846581]
["bitfinex","SOLUSD",1768173513245,7.17257208,139.42,139.37,0.65327971]
["bitfinex","SOLUSD",1768173513454,7.17257208,139.42,139.37,5.00846581]
["bitfinex","SOLUSD",1768173513767,7.17257208,139.42,139.38,5.00846581]
["bitfinex","SOLUSD",1768173513956,25.71475995,139.44,139.4,4.3551861]
["bitfinex","SOLUSD",1768173514671,25.71475995,139.44,139.39,4.3551861]
["bitfinex","SOLUSD",1768173514874,7.27626866,139.43,139.38,4.3551861]
["bitfinex","SOLUSD",1768173515069,7.17211537,139.43,139.37,0.65329182]
["bitfinex","SOLUSD",1768173515267,7.17211537,139.43,139.39,4.3551861]
["bitfinex","SOLUSD",1768173515452,7.17211537,139.43,139.38,4.3551861]
["bitfinex","SOLUSD",1768173516174,17.92885829,139.44,139.39,4.3551861]
["bitfinex","SOLUSD",1768173516673,7.17102904,139.45,139.39,5.00847792]
["bitfinex","SOLUSD",1768173516863,56.12340045,139.46,139.41,5.00847792]
["bitfinex","SOLUSD",1768173518182,7.17129034,139.45,139.4,0.65329182]
["bitfinex","SOLUSD",1768173518345,17.92243171,139.49,139.42,5.00847792]
["bitfinex","SOLUSD",1768173518548,17.4551861,139.48,139.42,0.65329182]
["bitfinex","SOLUSD",1768173518864,18.07472056,139.48,139.42,0.65329182]
["bitfinex","SOLUSD",1768173519178,13.71953446,139.48,139.42,5.00847792]
["bitfinex","SOLUSD",1768173519379,13.1,139.48,139.44,4.3551861]
["bitfinex","SOLUSD",1768173519752,25.09147836,139.49,139.37,0.65329182]
["bitfinex","SOLUSD",1768173519956,25.19047836,139.49,139.45,4.3551861]
["bitfinex","SOLUSD",1768173520156,25.19047836,139.49,139.42,0.65329182]
["bitfinex","SOLUSD",1768173520360,25.19047836,139.49,139.45,4.3551861]
["bitfinex","SOLUSD",1768173520576,0.61432911,139.48,139.37,0.65329182]
["bitfinex","SOLUSD",1768173520758,0.61432911,139.48,139.4,0.65329182]
["bitfinex","SOLUSD",1768173520960,0.61432911,139.48,139.42,4.3551861]
["bitfinex","SOLUSD",1768173521155,38.29047836,139.49,139.43,4.3551861]
["bitfinex","SOLUSD",1768173521879,0.61432911,139.48,139.42,5.00847792]
["bitfinex","SOLUSD",1768173522079,4.45933939,139.46,139.37,0.65329182]
["bitfinex","SOLUSD",1768173522261,0.60422712,139.43,139.35,0.65329182]
["bitfinex","SOLUSD",1768173522465,0.59932639,139.41,139.35,0.65329182]
["bitfinex","SOLUSD",1768173522674,0.59932639,139.41,139.35,5.00847792]
["bitfinex","SOLUSD",1768173522874,0.59932639,139.41,139.35,0.65329182]
["bitfinex","SOLUSD",1768173523559,0.59932639,139.41,139.35,5.00847792]
["bitfinex","SOLUSD",1768173523755,7.17360114,139.4,139.35,0.65329182]
["bitfinex","SOLUSD",1768173523979,7.17360114,139.4,139.35,12.18459781]
["bitfinex","SOLUSD",1768173524278,25.22660998,139.4,139.33,5.00847792]
["bitfinex","SOLUSD",1768173524461,4.3551861,139.39,139.33,0.65329182]
["bitfinex","SOLUSD",1768173525064,25.107604,139.4,139.34,0.65329182]
["bitfinex","SOLUSD",1768173525270,38.207604,139.4,139.35,0.65329182]
["bitfinex","SOLUSD",1768173525473,38.207604,139.4,139.27,15.0]
["bitfinex","SOLUSD",1768173525474,44.06043096,139.49,139.38,0.65329182]
["bitfinex","SOLUSD",1768173525661,0.1,139.53,139.49,17.92243171]
["bitfinex","SOLUSD",1768173526080,0.7887549,139.53,139.46,4.3551861]
["bitfinex","SOLUSD",1768173526267,0.6887549,139.52,139.47,4.3551861]
["bitfinex","SOLUSD",1768173526465,0.6887549,139.52,139.48,4.3551861]
["bitfinex","SOLUSD",1768173527577,0.6887549,139.52,139.43,13.1]
["bitfinex","SOLUSD",1768173527578,0.6887549,139.51,139.43,13.1]
["bitfinex","SOLUSD",1768173527762,0.6887549,139.51,139.46,4.3551861]
["bitfinex","SOLUSD",1768173528158,0.7887549,139.53,139.48,11.52440539]
["bitfinex","SOLUSD",1768173528483,0.7887549,139.53,139.48,7.16921929]
["bitfinex","SOLUSD",1768173528781,0.7887549,139.53,139.48,11.52440539]
["bitfinex","SOLUSD",1768173529370,0.7887549,139.53,139.48,14.2235276]
["bitfinex","SOLUSD",1768173529979,0.6887549,139.52,139.47,7.05430831]
["bitfinex","SOLUSD",1768173530782,0.6887549,139.52,139.47,14.22407828]
["bitfinex","SOLUSD",1768173530957,0.6887549,139.52,139.47,7.05430831]
["bitfinex","SOLUSD",1768173531156,0.6887549,139.52,139.47,14.22396555]
["bitfinex","SOLUSD",1768173531580,0.6887549,139.52,139.48,7.16947532]
["bitfinex","SOLUSD",1768173531881,0.6887549,139.52,139.48,14.22378363]
["bitfinex","SOLUSD",1768173532069,0.6887549,139.52,139.48,7.05430831]
["bitfinex","SOLUSD",1768173532776,0.6887549,139.52,139.47,14.22406671]
["bitfinex","SOLUSD",1768173534073,0.6887549,139.52,139.48,7.05430831]
["bitfinex","SOLUSD",1768173534274,0.6887549,139.51,139.46,7.17035906]
["bitfinex","SOLUSD",1768173534479,0.6887549,139.51,139.47,14.22410964]
["bitfinex","SOLUSD",1768173534871,0.7887549,139.53,139.48,7.05430831]
["bitfinex","SOLUSD",1768173535767,0.7887549,139.53,139.49,7.05430831]
["bitfinex","SOLUSD",1768173536085,0.7887549,139.53,139.49,14.22299545]
["bitfinex","SOLUSD",1768173536465,7.95569413,139.53,139.49,7.05430831]
["bitfinex","SOLUSD",1768173536661,7.95569413,139.53,139.48,14.22367723]
["bitfinex","SOLUSD",1768173537371,0.6887549,139.52,139.47,7.16977056]
["bitfinex","SOLUSD",1768173537679,0.6887549,139.52,139.46,7.17027602]
["bitfinex","SOLUSD",1768173537885,0.6887549,139.52,139.47,7.05430831]
["bitfinex","SOLUSD",1768173538066,0.6887549,139.52,139.48,14.22377931]
["bitfinex","SOLUSD",1768173538266,0.1,139.53,139.49,7.05430831]
["bitfinex","SOLUSD",1768173538674,0.7887549,139.53,139.48,14.22377931]
["bitfinex","SOLUSD",1768173539281,0.7887549,139.53,139.49,7.05430831]
["bitfinex","SOLUSD",1768173539578,0.7887549,139.53,139.48,14.22377931]
["bitfinex","SOLUSD",1768173540464,7.95570112,139.53,139.48,14.22377931]
["bitfinex","SOLUSD",1768173541989,0.1,139.53,139.52,7.05430831]
["bitfinex","SOLUSD",1768173542369,0.6887549,139.59,139.52,7.05430831]
["bitfinex","SOLUSD",1768173542590,0.6887549,139.59,139.56,7.05430831]
["bitfinex","SOLUSD",1768173542768,14.90693805,139.59,139.53,7.05430831]
["bitfinex","SOLUSD",1768173542963,14.90693805,139.59,139.48,74.73756964]
["bitfinex","SOLUSD",1768173543172,0.6887549,139.57,139.51,7.05430831]
["bitfinex","SOLUSD",1768173543374,14.90693805,139.59,139.52,7.05430831]
["bitfinex","SOLUSD",1768173543686,7.85262974,139.59,139.53,7.05430831]
["bitfinex","SOLUSD",1768173543923,7.85262974,139.59,139.54,7.05430831]
["bitfinex","SOLUSD",1768173544087,17.90890551,139.6,139.54,7.05430831]
["bitfinex","SOLUSD",1768173544088,18.57578369,139.6,139.54,7.05430831]
["bitfinex","SOLUSD",1768173544288,25.73910747,139.6,139.54,7.05430831]
["bitfinex","SOLUSD",1768173545773,32.79341578,139.6,139.53,7.05430831]
["bitfinex","SOLUSD",1768173546075,0.66687818,139.58,139.52,7.05430831]
["bitfinex","SOLUSD",1768173546304,0.66687818,139.57,139.51,7.05430831]
["bitfinex","SOLUSD",1768173546587,0.66687818,139.56,139.51,7.05430831]
["bitfinex","SOLUSD",1768173547281,0.66687818,139.58,139.52,7.05430831]
["bitfinex","SOLUSD",1768173547785,7.1640717,139.59,139.54,7.05430831]
["bitfinex","SOLUSD",1768173548779,0.66687818,139.6,139.56,7.05430831]
["bitfinex","SOLUSD",1768173548985,0.66687818,139.6,139.55,7.05430831]
["bitfinex","SOLUSD",1768173549300,0.66687818,139.62,139.53,13.08]
["bitfinex","SOLUSD",1768173549480,0.66687818,139.62,139.56,7.05430831]
["bitfinex","SOLUSD",1768173549817,0.66687818,139.62,139.53,13.08]
["bitfinex","SOLUSD",1768173549818,7.8292723,139.62,139.53,13.08]
["bitfinex","SOLUSD",1768173549974,14.88358061,139.62,139.55,7.05430831]
["bitfinex","SOLUSD",1768173550306,7.8292723,139.62,139.56,7.05430831]
["bitfinex","SOLUSD",1768173550898,0.67772671,139.61,139.56,7.05430831]
["bitfinex","SOLUSD",1768173551095,7.16239412,139.62,139.56,7.05430831]
["bitfinex","SOLUSD",1768173551295,7.73203502,139.63,139.56,7.05430831]
["bitfinex","SOLUSD",1768173552112,0.67772671,139.6,139.53,13.08]
["bitfinex","SOLUSD",1768173552400,0.67772671,139.6,139.55,7.05430831]
["bitfinex","SOLUSD",1768173552596,0.67772671,139.62,139.56,7.05430831]
["bitfinex","SOLUSD",1768173553101,45.87702917,139.64,139.57,7.05430831]
["bitfinex","SOLUSD",1768173553271,7.73203502,139.63,139.56,7.05430831]
["bitfinex","SOLUSD",1768173553473,0.67772671,139.62,139.56,7.05430831]
["bitfinex","SOLUSD",1768173553901,7.73203502,139.61,139.54,7.05430831]
["bitfinex","SOLUSD",1768173554272,0.67772671,139.61,139.55,7.05430831]
["bitfinex","SOLUSD",1768173554473,0.67772671,139.61,139.53,13.08]
["bitfinex","SOLUSD",1768173554795,0.67772671,139.61,139.55,7.05430831]
["bitfinex","SOLUSD",1768173554988,7.16253375,139.62,139.56,7.05430831]
["bitfinex","SOLUSD",1768173555199,18.58290622,139.63,139.56,7.05430831]
["bitfinex","SOLUSD",1768173555372,18.58290622,139.63,139.57,7.05430831]
["bitfinex","SOLUSD",1768173555572,18.58290622,139.63,139.53,13.08]
["bitfinex","SOLUSD",1768173555573,135.38233311,139.66,139.59,7.05430831]
["bitfinex","SOLUSD",1768173555777,7.73203502,139.65,139.58,7.05430831]
["bitfinex","SOLUSD",1768173556003,7.73203502,139.64,139.58,7.05430831]
["bitfinex","SOLUSD",1768173556379,0.67772671,139.64,139.58,7.05430831]
["bitfinex","SOLUSD",1768173556580,0.67772671,139.64,139.54,0.28432314]
["bitfinex","SOLUSD",1768173556787,0.67772671,139.64,139.57,7.05430831]
["bitfinex","SOLUSD",1768173556989,0.67772671,139.64,139.58,7.05430831]
["bitfinex","SOLUSD",1768173558073,7.73203502,139.64,139.58,7.05430831]
["bitfinex","SOLUSD",1768173558382,7.73203502,139.63,139.53,13.79669175]
["bitfinex","SOLUSD",1768173558583,7.73203502,139.63,139.56,7.05430831]
["bitfinex","SOLUSD",1768173558584,0.67772671,139.61,139.56,7.05430831]
["bitfinex","SOLUSD",1768173558982,0.67772671,139.61,139.53,13.08]
["bitfinex","SOLUSD",1768173559182,0.67772671,139.61,139.56,7.05430831]
["bitfinex","SOLUSD",1768173559514,0.67772671,139.59,139.53,20.13430831]
["bitfinex","SOLUSD",1768173559805,0.67772671,139.58,139.52,7.05430831]
["bitfinex","SOLUSD",1768173562687,0.67772671,139.57,139.51,7.05430831]
["bitfinex","SOLUSD",1768173564008,0.67772671,139.57,139.44,13.08]
["bitfinex","SOLUSD",1768173564009,0.67772671,139.53,139.44,13.08]
["bitfinex","SOLUSD",1768173564183,0.64772672,139.53,139.47,7.05430831]
["bitfinex","SOLUSD",1768173564588,7.05430831,139.53,139.46,7.05430831]
["bitfinex","SOLUSD",1768173565712,7.16554241,139.56,139.5,7.05430831]
["bitfinex","SOLUSD",1768173566216,0.67772671,139.55,139.48,0.02999999]
["bitfinex","SOLUSD",1768173566385,24.96702852,139.57,139.48,0.02999999]
["bitfinex","SOLUSD",1768173566386,0.67772671,139.59,139.53,0.02999999]
["bitfinex","SOLUSD",1768173566809,0.67772671,139.59,139.54,7.05430831]
["bitfinex","SOLUSD",1768173567513,0.67772671,139.59,139.53,7.0843083]
["bitfinex","SOLUSD",1768173567817,0.67772671,139.57,139.51,7.05430831]
["bitfinex","SOLUSD",1768173567994,0.67772671,139.56,139.5,7.05430831]
["bitfinex","SOLUSD",1768173568189,0.67772671,139.56,139.51,7.05430831]
["bitfinex","SOLUSD",1768173568515,0.67772671,139.56,139.5,7.05430831]
["bitfinex","SOLUSD",1768173569105,0.67772671,139.56,139.51,7.05430831]
["bitfinex","SOLUSD",1768173570200,0.67772671,139.54,139.48,7.05430831]
["bitfinex","SOLUSD",1768173570410,0.67772671,139.54,139.49,7.05430831]
["bitfinex","SOLUSD",1768173570718,0.67772671,139.54,139.48,7.05430831]
["bitfinex","SOLUSD",1768173571795,0.67772671,139.54,139.47,0.02999999]
["bitfinex","SOLUSD",1768173572010,0.67772671,139.54,139.48,7.05430831]
["bitfinex","SOLUSD",1768173572213,0.67772671,139.54,139.49,7.05430831]
["bitfinex","SOLUSD",1768173573408,0.67772671,139.54,139.47,0.02999999]
["bitfinex","SOLUSD",1768173573612,0.67772671,139.54,139.49,7.05430831]
["bitfinex","SOLUSD",1768173573806,0.67772671,139.53,139.47,7.05430831]
["bitfinex","SOLUSD",1768173573997,0.67772671,139.53,139.45,13.10999999]
["bitfinex","SOLUSD",1768173574199,0.72094429,139.52,139.46,7.05430831]
["bitfinex","SOLUSD",1768173574400,0.72094429,139.52,139.45,13.10999999]
["bitfinex","SOLUSD",1768173574401,0.72094429,139.57,139.49,0.02999999]
["bitfinex","SOLUSD",1768173574603,0.72094429,139.57,139.51,7.05430831]
["bitfinex","SOLUSD",1768173575006,0.72094429,139.56,139.5,7.05430831]
["bitfinex","SOLUSD",1768173575323,0.72094429,139.56,139.51,7.05430831]
["bitfinex","SOLUSD",1768173577222,53.72915432,139.59,139.55,7.05430831]
["bitfinex","SOLUSD",1768173577223,0.72094429,139.59,139.55,7.05430831]
["bitfinex","SOLUSD",1768173577428,0.72094429,139.59,139.53,0.02999999]
["bitfinex","SOLUSD",1768173577429,0.72094429,139.59,139.56,7.05430831]
["bitfinex","SOLUSD",1768173577909,0.72094429,139.59,139.55,7.05430831]
["bitfinex","SOLUSD",1768173578628,0.72094429,139.59,139.56,7.16537689]
["bitfinex","SOLUSD",1768173579415,0.72094429,139.62,139.58,7.05430831]
["bitfinex","SOLUSD",1768173579810,0.72094429,139.61,139.55,14.21993984]
["bitfinex","SOLUSD",1768173580117,0.72094429,139.61,139.55,31.63466574]
["bitfinex","SOLUSD",1768173582524,0.72094429,139.61,139.55,31.13466574]
["bitfinex","SOLUSD",1768173582824,0.72094429,139.6,139.55,13.21993984]
["bitfinex","SOLUSD",1768173583301,0.72094429,139.59,139.55,6.16563153]
["bitfinex","SOLUSD",1768173583496,7.16286642,139.61,139.51,0.74679448]
["bitfinex","SOLUSD",1768173583497,14.93985759,139.58,139.51,7.0843083]
["bitfinex","SOLUSD",1768173583697,13.08,139.61,139.49,0.02999999]
["bitfinex","SOLUSD",1768173583698,0.72094429,139.59,139.49,0.02999999]
["bitfinex","SOLUSD",1768173583897,7.16315188,139.61,139.54,7.05430831]
["bitfinex","SOLUSD",1768173584918,25.07017859,139.61,139.54,7.05430831]
["bitfinex","SOLUSD",1768173585427,25.07017859,139.61,139.54,6.55430831]
["bitfinex","SOLUSD",1768173585602,7.05430831,139.6,139.53,7.05430831]
["bitfinex","SOLUSD",1768173585805,25.07017859,139.61,139.51,0.67317756]
["bitfinex","SOLUSD",1768173585806,0.72094429,139.58,139.52,7.05430831]
["bitfinex","SOLUSD",1768173586006,0.72094429,139.58,139.51,0.67317756]
["bitfinex","SOLUSD",1768173586220,0.72094429,139.56,139.5,7.05430831]
["bitfinex","SOLUSD",1768173586427,0.72094429,139.57,139.52,7.72748587]
["bitfinex","SOLUSD",1768173586728,0.72094429,139.59,139.52,0.67317756]
["bitfinex","SOLUSD",1768173586912,0.72094429,139.58,139.52,7.05430831]
["bitfinex","SOLUSD",1768173587802,0.72094429,139.58,139.51,7.05430831]
["bitfinex","SOLUSD",1768173588002,0.72094429,139.58,139.51,6.55430831]
["bitfinex","SOLUSD",1768173588905,0.72094429,139.57,139.51,6.55430831]
["bitfinex","SOLUSD",1768173589232,0.72094429,139.56,139.5,7.72748587]
["bitfinex","SOLUSD",1768173589406,0.72094429,139.56,139.5,5.01240615]
["bitfinex","SOLUSD",1768173589599,0.72094429,139.56,139.5,4.33922859]
["bitfinex","SOLUSD",1768173589905,0.72094429,139.56,139.51,4.33922859]
["bitfinex","SOLUSD",1768173590100,11.50371348,139.58,139.52,5.01240615]
["bitfinex","SOLUSD",1768173590101,7.88542918,139.58,139.52,5.01240615]
["bitfinex","SOLUSD",1768173590300,22.24818588,139.6,139.54,4.33922859]
["bitfinex","SOLUSD",1768173590301,18.62990158,139.6,139.54,4.33922859]
["bitfinex","SOLUSD",1768173590516,0.72094429,139.6,139.55,4.33922859]
["bitfinex","SOLUSD",1768173591026,0.72094429,139.6,139.54,4.33922859]
["bitfinex","SOLUSD",1768173591226,0.72094429,139.6,139.52,0.67317756]
["bitfinex","SOLUSD",1768173591522,0.72094429,139.59,139.53,4.33922859]
["bitfinex","SOLUSD",1768173591705,0.72094429,139.59,139.54,4.33922859]
["bitfinex","SOLUSD",1768173592205,0.72094429,139.59,139.55,4.33922859]
["bitfinex","SOLUSD",1768173593105,0.72094429,139.59,139.53,0.67317756]
["bitfinex","SOLUSD",1768173593513,0.72094429,139.59,139.54,4.33922859]
["bitfinex","SOLUSD",1768173593831,0.72094429,139.59,139.53,0.67317756]
["bitfinex","SOLUSD",1768173594003,0.72094429,139.59,139.54,4.33922859]
["bitfinex","SOLUSD",1768173594428,0.72094429,139.62,139.55,0.67317756]
["bitfinex","SOLUSD",1768173594605,4.46009408,139.66,139.61,4.33922859]
["bitfinex","SOLUSD",1768173594804,4.46009408,139.66,139.55,1.00091217]
["bitfinex","SOLUSD",1768173594805,3.73914979,139.66,139.63,4.33922859]
["bitfinex","SOLUSD",1768173595004,0.72094429,139.68,139.63,4.33922859]
["bitfinex","SOLUSD",1768173595231,0.72094429,139.68,139.64,4.33922859]
["bitfinex","SOLUSD",1768173595721,0.72094429,139.68,139.6,0.67317756]
["bitfinex","SOLUSD",1768173596031,0.72094429,139.68,139.64,4.33922859]
["bitfinex","SOLUSD",1768173596217,0.72094429,139.68,139.64,11.44035287]
["bitfinex","SOLUSD",1768173596917,0.72094429,139.68,139.64,7.16106652]
["bitfinex","SOLUSD",1768173597621,14.22948434,139.69,139.64,7.16106652]
["bitfinex","SOLUSD",1768173597835,14.22948434,139.69,139.66,4.33922859]
["bitfinex","SOLUSD",1768173598003,14.22948434,139.69,139.65,4.33922859]
["bitfinex","SOLUSD",1768173598631,0.72094429,139.68,139.65,4.33922859]
["bitfinex","SOLUSD",1768173598834,14.22948434,139.69,139.65,4.33922859]
["bitfinex","SOLUSD",1768173599816,14.95042863,139.69,139.62,0.67317756]
["bitfinex","SOLUSD",1768173600022,14.95042863,139.69,139.65,4.33922859]
["bitfinex","SOLUSD",1768173600415,14.22948434,139.69,139.65,4.33922859]
["bitfinex","SOLUSD",1768173600619,14.22948434,139.69,139.67,4.33922859]
["bitfinex","SOLUSD",1768173600825,13.47854006,139.69,139.67,4.33922859]
["bitfinex","SOLUSD",1768173601237,0.72094429,139.74,139.68,4.33922859]
["bitfinex","SOLUSD",1768173601436,0.72094429,139.74,139.61,15.0]
["bitfinex","SOLUSD",1768173601437,0.72094429,139.74,139.65,13.08]
["bitfinex","SOLUSD",1768173601638,0.72094429,139.74,139.68,4.33922859]
["bitfinex","SOLUSD",1768173601834,0.72094429,139.72,139.66,4.33922859]
["bitfinex","SOLUSD",1768173602154,0.72094429,139.7,139.65,13.08]
["bitfinex","SOLUSD",1768173602323,0.72094429,139.68,139.62,4.33922859]
["bitfinex","SOLUSD",1768173602520,0.72094429,139.64,139.51,15.0]
["bitfinex","SOLUSD",1768173602824,13.08,139.71,139.56,4.33922859]
["bitfinex","SOLUSD",1768173602825,0.72094429,139.62,139.56,4.33922859]
["bitfinex","SOLUSD",1768173603227,0.72094429,139.62,139.57,4.33922859]
["bitfinex","SOLUSD",1768173603429,0.72094429,139.64,139.59,4.33922859]
["bitfinex","SOLUSD",1768173603628,0.72094429,139.66,139.61,4.33922859]
["bitfinex","SOLUSD",1768173603825,0.72094429,139.66,139.57,0.28432314]
["bitfinex","SOLUSD",1768173604044,0.72094429,139.66,139.62,4.33922859]
["bitfinex","SOLUSD",1768173604745,0.72094429,139.66,139.63,4.33922859]
["bitfinex","SOLUSD",1768173604932,0.68519824,139.69,139.65,4.33922859]
["bitfinex","SOLUSD",1768173605247,0.68519824,139.71,139.65,4.33922859]
["bitfinex","SOLUSD",1768173605433,0.68519824,139.7,139.64,4.33922859]
["bitfinex","SOLUSD",1768173606145,0.68519824,139.68,139.58,13.06]
["bitfinex","SOLUSD",1768173606477,25.05209016,139.71,139.58,13.06]
["bitfinex","SOLUSD",1768173606478,0.68519824,139.65,139.58,13.06]
["bitfinex","SOLUSD",1768173606637,13.08,139.67,139.56,4.33922859]
["bitfinex","SOLUSD",1768173606638,0.68519824,139.62,139.56,4.33922859]
["bitfinex","SOLUSD",1768173606950,0.68519824,139.62,139.51,15.0]
["bitfinex","SOLUSD",1768173606951,0.68519824,139.62,139.57,4.33922859]
["bitfinex","SOLUSD",1768173607242,0.68519824,139.62,139.58,4.33922859]
["bitfinex","SOLUSD",1768173607445,0.68519824,139.65,139.59,4.33922859]
["bitfinex","SOLUSD",1768173607849,0.68519824,139.65,139.6,4.33922859]
["bitfinex","SOLUSD",1768173608530,0.68519824,139.65,139.59,4.33922859]
["bitfinex","SOLUSD",1768173608735,0.68519824,139.64,139.58,4.33922859]
["bitfinex","SOLUSD",1768173608931,0.68519824,139.6,139.54,4.33922859]
["bitfinex","SOLUSD",1768173609426,0.68519824,139.57,139.46,13.06]
["bitfinex","SOLUSD",1768173609627,0.68519824,139.57,139.51,4.33922859]
["bitfinex","SOLUSD",1768173610323,25.77006622,139.6,139.54,4.33922859]
["bitfinex","SOLUSD",1768173610537,13.77837506,139.62,139.55,4.33922859]
["bitfinex","SOLUSD",1768173610846,0.69837506,139.61,139.55,4.33922859]
["bitfinex","SOLUSD",1768173611049,0.69837506,139.61,139.57,4.33922859]
["bitfinex","SOLUSD",1768173611427,0.69837506,139.61,139.51,0.71679449]
["bitfinex","SOLUSD",1768173611752,0.69837506,139.61,139.55,4.33922859]
["bitfinex","SOLUSD",1768173612632,0.69837506,139.6,139.53,4.33922859]
["bitfinex","SOLUSD",1768173612826,0.69837506,139.59,139.53,4.33922859]
["bitfinex","SOLUSD",1768173613524,5.03760365,139.59,139.49,0.71689726]
["bitfinex","SOLUSD",1768173613733,7.86224255,139.59,139.52,4.33922859]
["bitfinex","SOLUSD",1768173614056,7.86224255,139.59,139.46,13.06]
["bitfinex","SOLUSD",1768173614057,5.03760365,139.56,139.46,13.06]
["bitfinex","SOLUSD",1768173614353,0.69837506,139.55,139.49,4.33922859]
["bitfinex","SOLUSD",1768173614526,0.69837506,139.55,139.46,13.06]
["bitfinex","SOLUSD",1768173614726,0.69837506,139.55,139.49,4.33922859]
["bitfinex","SOLUSD",1768173614955,0.69837506,139.54,139.45,36.00131052]
["bitfinex","SOLUSD",1768173615140,0.69837506,139.54,139.49,4.33922859]
["bitfinex","SOLUSD",1768173615341,0.69837506,139.54,139.48,4.33922859]
["bitfinex","SOLUSD",1768173616736,0.69837506,139.66,139.55,0.28432314]
["bitfinex","SOLUSD",1768173617051,0.69837506,139.65,139.56,0.71653768]
["bitfinex","SOLUSD",1768173617231,25.75925259,139.66,139.6,4.33922859]
["bitfinex","SOLUSD",1768173617436,29.09848118,139.66,139.59,4.33922859]
["bitfinex","SOLUSD",1768173617631,24.75925259,139.66,139.59,4.33922859]
["bitfinex","SOLUSD",1768173617838,7.15925885,139.68,139.61,4.33922859]
["bitfinex","SOLUSD",1768173618045,20.23925885,139.68,139.61,4.33922859]
["bitfinex","SOLUSD",1768173618242,24.57848744,139.68,139.61,4.33922859]
["bitfinex","SOLUSD",1768173618560,4.33922859,139.67,139.6,4.33922859]
["bitfinex","SOLUSD",1768173618760,25.05731154,139.68,139.61,5.03760365]
["bitfinex","SOLUSD",1768173618974,29.39654013,139.68,139.61,5.03760365]
["bitfinex","SOLUSD",1768173619156,4.33922859,139.67,139.58,7.16410033]
["bitfinex","SOLUSD",1768173619341,4.33922859,139.66,139.59,4.33922859]
["bitfinex","SOLUSD",1768173619541,5.03760365,139.66,139.59,4.33922859]
["bitfinex","SOLUSD",1768173619760,0.69837506,139.65,139.59,4.33922859]
["bitfinex","SOLUSD",1768173620156,0.69837506,139.65,139.61,4.33922859]
["bitfinex","SOLUSD",1768173620359,0.69837506,139.65,139.6,4.33922859]
["bitfinex","SOLUSD",1768173620758,0.69837506,139.65,139.59,4.33922859]
["bitfinex","SOLUSD",1768173621060,0.69837506,139.65,139.6,4.33922859]
["bitfinex","SOLUSD",1768173621265,0.69837506,139.64,139.56,0.69837506]
["bitfinex","SOLUSD",1768173621565,0.69837506,139.64,139.58,4.33922859]
["bitfinex","SOLUSD",1768173621745,0.69837506,139.64,139.59,4.33922859]
["bitfinex","SOLUSD",1768173622368,7.85977523,139.64,139.59,4.33922859]
["bitfinex","SOLUSD",1768173623045,0.69837506,139.66,139.59,0.69837506]
["bitfinex","SOLUSD",1768173623255,0.69837506,139.65,139.6,4.33922859]
["bitfinex","SOLUSD",1768173623467,0.69837506,139.65,139.59,4.33922859]
["bitfinex","SOLUSD",1768173623874,0.69837506,139.63,139.57,4.33922859]
["bitfinex","SOLUSD",1768173624374,5.03760365,139.63,139.57,4.33922859]
["bitfinex","SOLUSD",1768173624582,0.69837506,139.6,139.55,17.41922859]
["bitfinex","SOLUSD",1768173624878,0.69837506,139.59,139.53,4.33922859]
["bitfinex","SOLUSD",1768173625042,0.69837506,139.58,139.53,4.33922859]
["bitfinex","SOLUSD",1768173625242,0.69837506,139.58,139.51,0.69837506]
["bitfinex","SOLUSD",1768173625467,5.03760365,139.58,139.51,5.03760365]
["bitfinex","SOLUSD",1768173625645,0.69837506,139.58,139.51,5.03760365]
["bitfinex","SOLUSD",1768173625960,0.69837506,139.57,139.51,5.03760365]
["bitfinex","SOLUSD",1768173626150,0.69837506,139.57,139.51,0.69837506]
["bitfinex","SOLUSD",1768173626354,5.03760365,139.57,139.51,0.69837506]
["bitfinex","SOLUSD",1768173626546,0.69837506,139.57,139.51,5.03760365]
["bitfinex","SOLUSD",1768173626748,0.69837506,139.57,139.52,4.33922859]
["bitfinex","SOLUSD",1768173627759,5.03760365,139.57,139.51,0.69837506]
["bitfinex","SOLUSD",1768173628077,0.69837506,139.57,139.51,5.03760365]
["bitfinex","SOLUSD",1768173628248,7.86327459,139.57,139.51,4.33922859]
["bitfinex","SOLUSD",1768173628454,0.69837506,139.56,139.51,4.33922859]
["bitfinex","SOLUSD",1768173628769,11.50412812,139.57,139.48,0.69837506]
["bitfinex","SOLUSD",1768173628770,0.69837506,139.54,139.48,0.69837506]
["bitfinex","SOLUSD",1768173628974,0.69837506,139.54,139.48,5.03760365]
["bitfinex","SOLUSD",1768173629774,0.69837506,139.54,139.49,4.33922859]
["bitfinex","SOLUSD",1768173630149,0.69837506,139.54,139.48,5.03760365]
["bitfinex","SOLUSD",1768173630359,0.69837506,139.54,139.48,4.33922859]
["bitfinex","SOLUSD",1768173630666,0.69837506,139.54,139.49,4.33922859]
["bitfinex","SOLUSD",1768173630867,0.69837506,139.54,139.47,0.69837506]
["bitfinex","SOLUSD",1768173631177,54.41905927,139.62,139.54,0.69837506]
["bitfinex","SOLUSD",1768173631494,0.69837506,139.61,139.54,0.69837506]
["bitfinex","SOLUSD",1768173631665,0.69837506,139.61,139.57,4.33922859]
["bitfinex","SOLUSD",1768173631973,40.14558779,139.64,139.56,4.33922859]
["bitfinex","SOLUSD",1768173631974,0.69837506,139.6,139.56,4.33922859]
["bitfinex","SOLUSD",1768173632148,0.69837506,139.6,139.57,4.33922859]
["bitfinex","SOLUSD",1768173632761,0.69837506,139.6,139.56,4.33922859]
["bitfinex","SOLUSD",1768173632961,0.69837506,139.6,139.57,4.33922859]
["bitfinex","SOLUSD",1768173633258,0.69837506,139.6,139.55,4.33922859]
["bitfinex","SOLUSD",1768173634787,0.69837506,139.6,139.56,4.33922859]
["bitfinex","SOLUSD",1768173635659,0.69837506,139.6,139.53,13.77837506]
["bitfinex","SOLUSD",1768173635865,0.65387471,139.59,139.55,4.33922859]
["bitfinex","SOLUSD",1768173637069,0.65387471,139.59,139.54,4.33922859]
["bitfinex","SOLUSD",1768173637674,0.65387471,139.59,139.55,4.33922859]
["bitfinex","SOLUSD",1768173637878,0.65387471,139.61,139.54,0.69837506]
["bitfinex","SOLUSD",1768173638075,0.65387471,139.61,139.53,13.08]
["bitfinex","SOLUSD",1768173638280,0.65387471,139.6,139.55,4.33922859]
["bitfinex","SOLUSD",1768173640073,0.65387471,139.6,139.54,4.33922859]
["bitfinex","SOLUSD",1768173640295,0.19577272,139.59,139.54,2.88922859]
["bitfinex","SOLUSD",1768173640479,7.35918975,139.6,139.54,3.60039423]
["bitfinex","SOLUSD",1768173640997,0.64929369,139.59,139.54,2.88922859]
["bitfinex","SOLUSD",1768173641693,0.64929369,139.59,139.54,3.60039423]
["bitfinex","SOLUSD",1768173642976,7.16341703,139.6,139.56,5.05039423]
["bitfinex","SOLUSD",1768173643295,25.06812615,139.62,139.57,5.05039423]
["bitfinex","SOLUSD",1768173643874,25.06812615,139.62,139.57,0.71116564]
["bitfinex","SOLUSD",1768173644495,0.64929369,139.61,139.54,0.71116564]
["bitfinex","SOLUSD",1768173644702,0.64929369,139.61,139.55,5.05039423]
["bitfinex","SOLUSD",1768173645388,0.20030793,139.6,139.53,0.71116564]
["bitfinex","SOLUSD",1768173645704,0.64480383,139.59,139.53,5.05039423]
["bitfinex","SOLUSD",1768173645898,0.65387471,139.61,139.55,0.71116564]
["bitfinex","SOLUSD",1768173646090,0.65387471,139.61,139.56,4.33922859]
["bitfinex","SOLUSD",1768173646598,0.65387471,139.61,139.55,5.05039423]
["bitfinex","SOLUSD",1768173646800,38.14812615,139.62,139.56,5.05039423]
["bitfinex","SOLUSD",1768173647092,25.06812615,139.62,139.56,5.05039423]
["bitfinex","SOLUSD",1768173647292,25.06812615,139.62,139.57,0.71116564]
["bitfinex","SOLUSD",1768173647888,22.43585266,139.66,139.59,5.05039423]
["bitfinex","SOLUSD",1768173648480,22.43585266,139.66,139.59,0.71116564]
["bitfinex","SOLUSD",1768173648681,22.43585266,139.66,139.59,5.05039423]
["bitfinex","SOLUSD",1768173648878,22.43585266,139.66,139.52,0.71116564]
["bitfinex","SOLUSD",1768173648879,0.20475289,139.62,139.52,0.71116564]
["bitfinex","SOLUSD",1768173649181,0.20475289,139.62,139.49,0.71116564]
["bitfinex","SOLUSD",1768173649182,11.50563248,139.54,139.49,0.71116564]
["bitfinex","SOLUSD",1768173649381,20.24640389,139.54,139.49,0.71116564]
["bitfinex","SOLUSD",1768173649776,13.08,139.54,139.5,0.71116564]
["bitfinex","SOLUSD",1768173655700,14.22057424,139.55,139.5,0.71116564]
["bitfinex","SOLUSD",1768173655898,27.30057424,139.55,139.5,0.71116564]
["bitfinex","SOLUSD",1768173656991,7.16634389,139.55,139.5,0.71116564]
["bitfinex","SOLUSD",1768173657196,27.49634696,139.55,139.5,0.71116564]
["bitfinex","SOLUSD",1768173657512,20.44211661,139.55,139.5,0.71116564]
["bitfinex","SOLUSD",1768173657714,7.70352404,139.54,139.47,0.71116564]
["bitfinex","SOLUSD",1768173657922,1e-08,139.52,139.46,35.9337791]
["bitfinex","SOLUSD",1768173658092,1e-08,139.52,139.47,0.71116564]
["bitfinex","SOLUSD",1768173658295,1e-08,139.52,139.46,35.22261346]
["bitfinex","SOLUSD",1768173658493,1e-08,139.52,139.47,0.71116564]
["bitfinex","SOLUSD",1768173658905,25.08106979,139.55,139.51,2.06224977]
["bitfinex","SOLUSD",1768173659106,7.05423035,139.52,139.51,2.06224977]
["bitfinex","SOLUSD",1768173659418,13.08,139.52,139.51,2.06224977]
["bitfinex","SOLUSD",1768173659600,4.50908204,139.53,139.51,2.06224977]
["bitfinex","SOLUSD",1768173660325,4.50908204,139.53,139.48,0.71116564]
["bitfinex","SOLUSD",1768173660523,35.82863671,139.56,139.49,0.71116564]
["bitfinex","SOLUSD",1768173660697,7.16178471,139.63,139.56,0.71116564]
["bitfinex","SOLUSD",1768173661018,35.80123156,139.66,139.56,0.71116564]
["bitfinex","SOLUSD",1768173661019,35.80123156,139.66,139.58,0.71116564]
["bitfinex","SOLUSD",1768173661216,48.88123156,139.66,139.58,7.76539599]
["bitfinex","SOLUSD",1768173661421,7.05423035,139.64,139.58,0.71116564]
["bitfinex","SOLUSD",1768173661721,7.05423035,139.63,139.56,7.76539599]
["bitfinex","SOLUSD",1768173661915,7.05423035,139.6,139.54,0.71116564]
["bitfinex","SOLUSD",1768173662114,7.05423035,139.6,139.54,7.76539599]
["bitfinex","SOLUSD",1768173662313,7.05423035,139.62,139.55,7.76539599]
["bitfinex","SOLUSD",1768173662714,0.28432314,139.65,139.56,7.76539599]
["bitfinex","SOLUSD",1768173662900,7.05423035,139.62,139.56,7.76539599]
["bitfinex","SOLUSD",1768173663108,7.16281068,139.61,139.56,0.71116564]
["bitfinex","SOLUSD",1768173663406,25.06983739,139.61,139.53,0.71116564]
["bitfinex","SOLUSD",1768173663610,13.08,139.6,139.51,0.71116564]
["bitfinex","SOLUSD",1768173663915,13.08,139.6,139.49,20.84539599]
["bitfinex","SOLUSD",1768173664104,46.58983739,139.61,139.52,0.67187174]
["bitfinex","SOLUSD",1768173664105,25.06983739,139.61,139.52,0.67187174]
["bitfinex","SOLUSD",1768173664304,7.05423035,139.58,139.52,7.05423035]
["bitfinex","SOLUSD",1768173664611,7.05423035,139.59,139.52,7.72610209]
["bitfinex","SOLUSD",1768173665121,7.16435019,139.58,139.52,7.72610209]
["bitfinex","SOLUSD",1768173665418,7.16435019,139.58,139.52,0.67187174]
["bitfinex","SOLUSD",1768173665419,14.21858054,139.58,139.52,0.67187174]
["bitfinex","SOLUSD",1768173666622,7.05423035,139.57,139.52,0.67187174]
["bitfinex","SOLUSD",1768173666921,14.21952803,139.57,139.52,0.67187174]
["bitfinex","SOLUSD",1768173667503,7.05423035,139.55,139.49,13.08]
["bitfinex","SOLUSD",1768173667800,7.05423035,139.55,139.49,13.75187174]
["bitfinex","SOLUSD",1768173668005,7.05423035,139.54,139.49,13.75187174]
["bitfinex","SOLUSD",1768173668521,7.05423035,139.55,139.47,0.67187174]
["bitfinex","SOLUSD",1768173668722,7.05423035,139.54,139.48,7.72610209]
["bitfinex","SOLUSD",1768173669320,7.05423035,139.54,139.48,0.67187174]
["bitfinex","SOLUSD",1768173669525,7.05423035,139.54,139.48,7.72610209]
["bitfinex","SOLUSD",1768173669823,7.05423035,139.53,139.48,0.67187174]
["bitfinex","SOLUSD",1768173670221,25.07881913,139.56,139.49,0.70669927]
["bitfinex","SOLUSD",1768173670521,7.05423035,139.54,139.49,0.70669927]
["bitfinex","SOLUSD",1768173670904,14.22141584,139.53,139.47,7.76092962]
["bitfinex","SOLUSD",1768173671104,14.22141584,139.53,139.48,0.70669927]
["bitfinex","SOLUSD",1768173671317,7.05423035,139.52,139.48,0.70669927]
["bitfinex","SOLUSD",1768173671544,7.05423035,139.51,139.45,7.76092962]
["bitfinex","SOLUSD",1768173671738,7.05423035,139.51,139.37,0.91751452]
["bitfinex","SOLUSD",1768173671739,21.52,139.45,139.23,50.1239028]
["bitfinex","SOLUSD",1768173671904,21.52,139.45,139.24,13.08]
["bitfinex","SOLUSD",1768173671905,17.9005958,139.44,139.24,13.08]
["bitfinex","SOLUSD",1768173672112,7.05423035,139.38,139.25,35.33079959]
["bitfinex","SOLUSD",1768173672321,13.08,139.42,139.25,35.33079959]
["bitfinex","SOLUSD",1768173672515,13.08,139.42,139.3,7.05423035]
["bitfinex","SOLUSD",1768173672716,7.05423035,139.38,139.31,0.2]
["bitfinex","SOLUSD",1768173672918,14.22789665,139.4,139.32,7.05423035]
["bitfinex","SOLUSD",1768173673108,7.1736663,139.4,139.32,7.05423035]
["bitfinex","SOLUSD",1768173673308,7.1736663,139.4,139.33,13.08]
["bitfinex","SOLUSD",1768173673629,7.1736663,139.4,139.34,0.70669927]
["bitfinex","SOLUSD",1768173673827,14.22789665,139.4,139.34,0.70669927]
["bitfinex","SOLUSD",1768173674422,7.05423035,139.39,139.34,0.70669927]
["bitfinex","SOLUSD",1768173674828,14.22789665,139.4,139.34,0.70669927]
["bitfinex","SOLUSD",1768173675015,25.10766916,139.4,139.34,0.70669927]
["bitfinex","SOLUSD",1768173675215,7.05423035,139.39,139.34,0.70669927]
["bitfinex","SOLUSD",1768173675419,25.10766916,139.4,139.34,0.70669927]
["bitfinex","SOLUSD",1768173675619,32.16189951,139.4,139.34,0.70669927]
["bitfinex","SOLUSD",1768173676321,25.10766916,139.4,139.35,0.70669927]
["bitfinex","SOLUSD",1768173677032,32.16189951,139.4,139.35,0.70669927]
["bitfinex","SOLUSD",1768173677238,32.16189951,139.4,139.33,20.13423035]
["bitfinex","SOLUSD",1768173677239,32.16189951,139.4,139.34,0.70669927]
["bitfinex","SOLUSD",1768173677405,25.10766916,139.4,139.34,0.70669927]
["bitfinex","SOLUSD",1768173677609,32.16189951,139.4,139.34,0.70669927]
["bitfinex","SOLUSD",1768173678336,7.05423037,139.39,139.34,0.70669927]
["bitfinex","SOLUSD",1768173678914,14.22952662,139.37,139.33,13.08]
["bitfinex","SOLUSD",1768173679224,7.05423035,139.36,139.33,13.08]
["bitfinex","SOLUSD",1768173679419,7.17529627,139.37,139.31,0.2]
["bitfinex","SOLUSD",1768173679420,7.05423035,139.35,139.31,0.2]
["bitfinex","SOLUSD",1768173679724,25.11315951,139.37,139.31,13.28]
["bitfinex","SOLUSD",1768173680221,32.16738986,139.37,139.32,0.70669927]
["bitfinex","SOLUSD",1768173680634,7.05423035,139.39,139.32,0.70669927]
["bitfinex","SOLUSD",1768173680832,14.228293,139.4,139.34,0.70669927]
["bitfinex","SOLUSD",1768173681009,0.71751452,139.4,139.36,0.70669927]
["bitfinex","SOLUSD",1768173681205,7.05423037,139.39,139.36,13.78669927]
["bitfinex","SOLUSD",1768173682428,7.05423037,139.39,139.37,0.70669927]
["bitfinex","SOLUSD",1768173682606,7.05423037,139.39,139.35,0.70669927]
["bitfinex","SOLUSD",1768173682808,7.05423037,139.39,139.35,13.78669927]
["bitfinex","SOLUSD",1768173683004,0.71751452,139.38,139.35,13.78669927]
["bitfinex","SOLUSD",1768173684025,14.94648088,139.38,139.35,13.08]
["bitfinex","SOLUSD",1768173684821,7.05423035,139.36,139.35,13.08]
["bitfinex","SOLUSD",1768173685030,7.17566016,139.36,139.35,13.08]
["bitfinex","SOLUSD",1768173685217,7.89317468,139.36,139.32,0.70669927]
["bitfinex","SOLUSD",1768173685832,0.71751452,139.36,139.32,0.70669927]
["bitfinex","SOLUSD",1768173686038,0.71751452,139.36,139.33,0.70669927]
["bitfinex","SOLUSD",1768173686338,0.71751452,139.37,139.33,0.70669927]
["bitfinex","SOLUSD",1768173687718,0.71751452,139.37,139.34,3.6]
["bitfinex","SOLUSD",1768173687919,7.89273571,139.37,139.34,3.6]
["bitfinex","SOLUSD",1768173689937,7.05423035,139.35,139.31,0.2]
["bitfinex","SOLUSD",1768173690132,0.71751452,139.34,139.32,0.70669927]
["bitfinex","SOLUSD",1768173690324,0.71751452,139.36,139.32,0.70669927]
["bitfinex","SOLUSD",1768173691043,0.71751452,139.36,139.31,7.25423035]
["bitfinex","SOLUSD",1768173691044,0.71751452,139.36,139.34,0.70669927]
["bitfinex","SOLUSD",1768173691430,0.71751452,139.37,139.34,0.70669927]
["bitfinex","SOLUSD",1768173693851,7.89277393,139.37,139.31,0.2]
["bitfinex","SOLUSD",1768173694027,7.05423035,139.34,139.31,0.2]
["bitfinex","SOLUSD",1768173694341,7.05423035,139.35,139.31,0.2]
["bitfinex","SOLUSD",1768173694654,7.05423035,139.33,139.31,0.2]
["bitfinex","SOLUSD",1768173695350,0.71751452,139.34,139.31,0.2]
["bitfinex","SOLUSD",1768173695526,7.05423035,139.34,139.31,0.2]
["bitfinex","SOLUSD",1768173695844,0.71751452,139.36,139.31,0.2]
["bitfinex","SOLUSD",1768173696145,7.05423035,139.34,139.31,0.2]
["bitfinex","SOLUSD",1768173696519,0.71751452,139.33,139.31,0.2]
["bitfinex","SOLUSD",1768173696719,7.05423035,139.34,139.31,0.2]
["bitfinex","SOLUSD",1768173696927,0.71751452,139.33,139.31,0.2]
["bitfinex","SOLUSD",1768173697644,14.94896177,139.33,139.31,0.2]
["bitfinex","SOLUSD",1768173697827,7.05423035,139.32,139.31,0.2]
["bitfinex","SOLUSD",1768173698023,7.05423035,139.32,139.31,0.12446941]
["bitfinex","SOLUSD",1768173700240,7.17772035,139.32,139.31,0.12446941]
["bitfinex","SOLUSD",1768173702424,14.2319507,139.32,139.31,0.12446941]
["bitfinex","SOLUSD",1768173703225,7.17772035,139.32,139.31,0.12446941]
["bitfinex","SOLUSD",1768173703436,14.2319507,139.32,139.31,0.12446941]
["bitfinex","SOLUSD",1768173704331,7.17772035,139.32,139.31,0.12446941]
["bitfinex","SOLUSD",1768173704845,14.2319507,139.32,139.31,0.12446941]
["bitfinex","SOLUSD",1768173705034,7.17772035,139.32,139.31,0.12446941]
["bitfinex","SOLUSD",1768173705446,14.2319507,139.32,139.31,0.12446941]
["bitfinex","SOLUSD",1768173705641,7.17772035,139.32,139.31,0.12446941]
["bitfinex","SOLUSD",1768173706634,0.71751452,139.33,139.31,0.81645836]
["bitfinex","SOLUSD",1768173706830,43.05580099,139.36,139.32,0.69198895]
["bitfinex","SOLUSD",1768173707839,61.68119666,139.36,139.31,0.81645836]
["bitfinex","SOLUSD",1768173708039,68.04918174,139.36,139.31,0.81645836]
["bitfinex","SOLUSD",1768173708239,7.05423035,139.35,139.31,0.81645836]
["bitfinex","SOLUSD",1768173708540,0.1354638,139.35,139.31,0.06446942]
["bitfinex","SOLUSD",1768173708741,7.05423035,139.34,139.31,0.06446942]
["bitfinex","SOLUSD",1768173709328,7.05423035,139.34,139.31,0.00446946]
["bitfinex","SOLUSD",1768173709753,7.17720519,139.33,139.31,0.00446946]
["bitfinex","SOLUSD",1768173709963,7.72411687,139.32,139.31,0.00446946]
["bitfinex","SOLUSD",1768173710138,7.05423035,139.29,139.24,0.69198895]
["bitfinex","SOLUSD",1768173710455,0.66464917,139.3,139.24,0.69198895]
["bitfinex","SOLUSD",1768173710665,7.05423035,139.29,139.24,0.69198895]
["bitfinex","SOLUSD",1768173710830,0.66464917,139.3,139.24,0.69198895]
["bitfinex","SOLUSD",1768173711033,7.71887952,139.3,139.24,0.69198895]
["bitfinex","SOLUSD",1768173711335,5.02089262,139.3,139.24,0.69198895]
["bitfinex","SOLUSD",1768173712054,7.17926627,139.29,139.24,0.69198895]
["bitfinex","SOLUSD",1768173712660,25.12391139,139.31,139.26,5.0482324]
["bitfinex","SOLUSD",1768173712831,25.12391139,139.31,139.27,0.69198895]
["bitfinex","SOLUSD",1768173713036,43.06330761,139.33,139.29,0.69198895]
["bitfinex","SOLUSD",1768173714134,4.35624345,139.32,139.27,0.69198895]
["bitfinex","SOLUSD",1768173714332,66.04324644,139.33,139.27,5.0482324]
["bitfinex","SOLUSD",1768173714533,61.68700299,139.33,139.27,5.0482324]
["bitfinex","SOLUSD",1768173714765,61.68700299,139.33,139.28,0.69198895]
["bitfinex","SOLUSD",1768173714974,61.0063206,139.33,139.29,0.69198895]
["bitfinex","SOLUSD",1768173717155,61.68700299,139.33,139.27,5.0482324]
["bitfinex","SOLUSD",1768173717550,61.68700299,139.33,139.28,0.69198895]
["bitfinex","SOLUSD",1768173718060,61.0063206,139.33,139.28,0.69198895]
["bitfinex","SOLUSD",1768173718251,61.0063206,139.33,139.28,5.0482324]
["bitfinex","SOLUSD",1768173719637,61.0063206,139.33,139.29,0.69198895]
["bitfinex","SOLUSD",1768173719837,3.74667974,139.37,139.32,0.69198895]
["bitfinex","SOLUSD",1768173720062,3.74667974,139.37,139.32,4.98823249]
["bitfinex","SOLUSD",1768173720276,53.81110208,139.38,139.25,0.28432314]
["bitfinex","SOLUSD",1768173720277,53.81110208,139.38,139.33,4.35624345]
["bitfinex","SOLUSD",1768173720438,53.81110208,139.38,139.34,4.35624345]
["bitfinex","SOLUSD",1768173720637,53.81110208,139.38,139.33,4.35624345]
["bitfinex","SOLUSD",1768173720838,60.98573258,139.38,139.33,4.35624345]
["bitfinex","SOLUSD",1768173721071,60.98573258,139.38,139.32,4.35624345]
["bitfinex","SOLUSD",1768173721835,61.18000823,139.38,139.32,4.35624345]
["bitfinex","SOLUSD",1768173722038,61.18000823,139.38,139.32,5.0482324]
["bitfinex","SOLUSD",1768173722743,53.81110208,139.38,139.33,0.69198895]
["bitfinex","SOLUSD",1768173723661,54.00537773,139.38,139.33,0.69198895]
["bitfinex","SOLUSD",1768173723862,53.81110208,139.38,139.33,5.0482324]
["bitfinex","SOLUSD",1768173724045,53.81110208,139.38,139.34,5.02313667]
["bitfinex","SOLUSD",1768173724453,53.81110208,139.38,139.34,0.66689322]
["bitfinex","SOLUSD",1768173724652,60.98573258,139.38,139.33,5.02313667]
["bitfinex","SOLUSD",1768173725369,60.98573258,139.38,139.33,0.66689322]
["bitfinex","SOLUSD",1768173725580,60.98573258,139.38,139.33,5.02313667]
["bitfinex","SOLUSD",1768173725744,61.68085793,139.38,139.33,5.02313667]
["bitfinex","SOLUSD",1768173726870,61.68085793,139.38,139.34,4.35624345]
["bitfinex","SOLUSD",1768173727163,0.69512535,139.38,139.33,4.35624345]
["bitfinex","SOLUSD",1768173727542,7.86993768,139.38,139.33,4.35624345]
["bitfinex","SOLUSD",1768173729763,7.86993768,139.38,139.33,5.07076094]
["bitfinex","SOLUSD",1768173729953,0.18056518,139.37,139.31,0.71451749]
["bitfinex","SOLUSD",1768173730153,0.18056518,139.37,139.33,4.35624345]
["bitfinex","SOLUSD",1768173730377,25.11138859,139.38,139.33,5.07076094]
["bitfinex","SOLUSD",1768173730550,25.3259714,139.38,139.33,5.07076094]
["bitfinex","SOLUSD",1768173730751,25.3259714,139.38,139.33,0.71451749]
["bitfinex","SOLUSD",1768173731062,25.11138859,139.38,139.33,0.71451749]
["bitfinex","SOLUSD",1768173731669,25.7721527,139.38,139.33,0.71451749]
["bitfinex","SOLUSD",1768173731965,25.7721527,139.38,139.34,0.71451749]
["bitfinex","SOLUSD",1768173731966,25.11138859,139.38,139.34,0.71451749]
["bitfinex","SOLUSD",1768173732167,25.11138859,139.38,139.34,0.6545175]
["bitfinex","SOLUSD",1768173734770,25.11138859,139.38,139.34,5.01076095]
["bitfinex","SOLUSD",1768173735867,0.33757633,139.42,139.36,0.71451749]
["bitfinex","SOLUSD",1768173736070,0.66076411,139.41,139.36,0.71451749]
["bitfinex","SOLUSD",1768173736551,5.01700756,139.41,139.36,0.71451749]
["bitfinex","SOLUSD",1768173736747,7.17411579,139.39,139.36,0.71451749]
["bitfinex","SOLUSD",1768173738451,7.17411579,139.39,139.29,6.6801107]
["bitfinex","SOLUSD",1768173738452,2.44709906,139.38,139.32,0.71451749]
["bitfinex","SOLUSD",1768173738660,0.66076411,139.36,139.32,0.71451749]
["bitfinex","SOLUSD",1768173741060,7.17554452,139.37,139.32,0.71451749]
["bitfinex","SOLUSD",1768173741677,0.8,139.36,139.32,2.50085244]
["bitfinex","SOLUSD",1768173742471,0.8,139.36,139.33,2.50085244]
["bitfinex","SOLUSD",1768173742770,7.17554452,139.37,139.33,0.71451749]
["bitfinex","SOLUSD",1768173743572,0.66076411,139.36,139.3,0.71451749]
["bitfinex","SOLUSD",1768173743760,0.66076411,139.36,139.31,0.71451749]
["bitfinex","SOLUSD",1768173744773,7.83656908,139.36,139.31,0.71451749]
["bitfinex","SOLUSD",1768173744980,0.66076411,139.33,139.27,0.71451749]
["bitfinex","SOLUSD",1768173745151,0.66076411,139.32,139.27,0.71451749]
["bitfinex","SOLUSD",1768173745676,0.66076411,139.31,139.25,15.60085244]
["bitfinex","SOLUSD",1768173745981,0.66076411,139.31,139.26,0.71451749]
["bitfinex","SOLUSD",1768173746278,25.11495537,139.36,139.22,0.48432314]
["bitfinex","SOLUSD",1768173746279,2.44709906,139.3,139.24,0.71451749]
["bitfinex","SOLUSD",1768173746654,1.46076411,139.3,139.25,0.71451749]
["bitfinex","SOLUSD",1768173746853,7.83956576,139.3,139.25,0.71451749]
["bitfinex","SOLUSD",1768173747463,7.83956576,139.3,139.22,13.3]
["bitfinex","SOLUSD",1768173747464,7.8386091,139.32,139.26,5.07036867]
["bitfinex","SOLUSD",1768173747776,7.8386091,139.32,139.27,0.71451749]
["bitfinex","SOLUSD",1768173747973,7.17784499,139.32,139.28,0.71451749]
["bitfinex","SOLUSD",1768173749958,18.60498925,139.33,139.28,5.07036867]
["bitfinex","SOLUSD",1768173750871,18.60498925,139.33,139.29,0.71451749]
["bitfinex","SOLUSD",1768173751595,0.8,139.32,139.29,0.71451749]
["bitfinex","SOLUSD",1768173752084,1.46076411,139.32,139.28,4.35585118]
["bitfinex","SOLUSD",1768173752461,1.46076411,139.32,139.27,0.71451749]
["bitfinex","SOLUSD",1768173752667,0.66076411,139.31,139.28,4.35585118]
["bitfinex","SOLUSD",1768173755982,0.8,139.32,139.29,0.71802924]
["bitfinex","SOLUSD",1768173756869,0.8,139.32,139.27,0.71802924]
["bitfinex","SOLUSD",1768173756870,8.64186111,139.32,139.27,0.71802924]
["bitfinex","SOLUSD",1768173757079,0.66408526,139.3,139.25,0.71802924]
["bitfinex","SOLUSD",1768173757477,4.35585118,139.31,139.25,0.71802924]
["bitfinex","SOLUSD",1768173757693,26.586162,139.32,139.27,0.71802924]
["bitfinex","SOLUSD",1768173759488,0.66408526,139.3,139.25,0.71802924]
["bitfinex","SOLUSD",1768173760174,7.84299077,139.3,139.25,0.71802924]
["bitfinex","SOLUSD",1768173761381,0.66408526,139.27,139.22,0.2]
["bitfinex","SOLUSD",1768173761689,0.66408526,139.25,139.22,0.2]
["bitfinex","SOLUSD",1768173762090,7.84567459,139.25,139.22,0.2]
["bitfinex","SOLUSD",1768173762292,12.20152577,139.25,139.22,0.2]
["bitfinex","SOLUSD",1768173762770,4.35585118,139.24,139.22,0.2]
["bitfinex","SOLUSD",1768173763287,0.66408526,139.22,139.19,0.2]
["bitfinex","SOLUSD",1768173763802,0.66408526,139.21,139.19,0.2]
["bitfinex","SOLUSD",1768173764173,7.84750024,139.21,139.19,0.2]
["bitfinex","SOLUSD",1768173765195,17.95672067,139.23,139.19,0.2]
["bitfinex","SOLUSD",1768173765196,25.80321756,139.23,139.19,0.2]
["bitfinex","SOLUSD",1768173766891,0.8,139.22,139.19,0.2]
["bitfinex","SOLUSD",1768173767682,0.8,139.22,139.19,4.55585118]
["bitfinex","SOLUSD",1768173767902,0.8,139.22,139.19,0.2]
["bitfinex","SOLUSD",1768173769117,0.8,139.22,139.19,5.27388042]
["bitfinex","SOLUSD",1768173769273,0.8,139.22,139.19,0.91802924]
["bitfinex","SOLUSD",1768173770909,4.35585118,139.2,139.15,0.2]
["bitfinex","SOLUSD",1768173771077,4.35585118,139.17,139.15,0.2]
["bitfinex","SOLUSD",1768173771393,7.09250948,139.16,139.15,0.2]
["bitfinex","SOLUSD",1768173771600,0.66408526,139.19,139.15,0.2]
["bitfinex","SOLUSD",1768173772182,0.66408526,139.19,139.13,0.2]
["bitfinex","SOLUSD",1768173772791,0.66408526,139.19,139.14,0.91802924]
["bitfinex","SOLUSD",1768173772984,7.84879833,139.19,139.14,0.91802924]
["bitfinex","SOLUSD",1768173773178,0.19644486,139.18,139.14,0.2]
["bitfinex","SOLUSD",1768173773390,0.99644486,139.18,139.14,0.2]
["bitfinex","SOLUSD",1768173773700,0.8,139.18,139.14,0.91802924]
["bitfinex","SOLUSD",1768173774385,7.98517962,139.18,139.14,0.91802924]
["bitfinex","SOLUSD",1768173776620,8.64458848,139.18,139.14,0.2]
["bitfinex","SOLUSD",1768173776804,7.09250948,139.16,139.1,0.71802924]
["bitfinex","SOLUSD",1768173777114,25.94753053,139.18,139.1,0.71802924]
["bitfinex","SOLUSD",1768173777281,7.09250948,139.15,139.1,0.71802924]
["bitfinex","SOLUSD",1768173777481,0.099,139.16,139.1,0.71802924]
["bitfinex","SOLUSD",1768173777696,7.19150948,139.16,139.1,0.71802924]
["bitfinex","SOLUSD",1768173777925,7.19150948,139.16,139.1,7.81053872]
["bitfinex","SOLUSD",1768173778217,7.09250948,139.16,139.11,0.71802924]
["bitfinex","SOLUSD",1768173778390,14.27889207,139.16,139.11,0.71802924]
["bitfinex","SOLUSD",1768173779213,7.09250948,139.15,139.11,0.71802924]
["bitfinex","SOLUSD",1768173779581,14.27889207,139.16,139.11,0.71802924]
["bitfinex","SOLUSD",1768173779990,7.09250948,139.15,139.11,0.71802924]
["bitfinex","SOLUSD",1768173780909,14.2790024,139.15,139.11,0.71802924]
["bitfinex","SOLUSD",1768173781286,7.44980605,139.14,139.09,13.81802924]
["bitfinex","SOLUSD",1768173782207,7.09250948,139.14,139.1,0.71802924]
["bitfinex","SOLUSD",1768173782508,7.09250948,139.14,139.09,13.1]
["bitfinex","SOLUSD",1768173782509,7.45238875,139.14,139.09,13.81802924]
["bitfinex","SOLUSD",1768173782723,14.28003194,139.13,139.09,13.81802924]
["bitfinex","SOLUSD",1768173782907,7.18752246,139.13,139.09,13.81802924]
["bitfinex","SOLUSD",1768173783489,7.28913125,139.13,139.09,13.1]
["bitfinex","SOLUSD",1768173785305,17.96622349,139.15,139.1,0.68430422]
["bitfinex","SOLUSD",1768173785306,25.15288372,139.15,139.1,0.68430422]
["bitfinex","SOLUSD",1768173785986,25.15288372,139.15,139.11,0.68430422]
["bitfinex","SOLUSD",1768173786382,32.2453932,139.15,139.11,0.68430422]
["bitfinex","SOLUSD",1768173787585,25.15288372,139.15,139.11,0.68430422]
["bitfinex","SOLUSD",1768173788323,14.27814154,139.17,139.11,0.68430422]
["bitfinex","SOLUSD",1768173788520,14.27814154,139.17,139.12,0.68430422]
["bitfinex","SOLUSD",1768173789111,7.09250948,139.16,139.12,0.68430422]
["bitfinex","SOLUSD",1768173790200,25.50915291,139.17,139.12,0.68430422]
["bitfinex","SOLUSD",1768173790408,7.09250948,139.16,139.12,0.68430422]
["bitfinex","SOLUSD",1768173790901,25.14927364,139.17,139.13,0.68507297]
["bitfinex","SOLUSD",1768173791312,25.14927364,139.17,139.14,0.68507297]
["bitfinex","SOLUSD",1768173792428,36.726297,139.18,139.14,0.68507297]
["bitfinex","SOLUSD",1768173792642,0.8,139.18,139.15,0.68507297]
["bitfinex","SOLUSD",1768173793128,7.18454491,139.19,139.15,0.68507297]
["bitfinex","SOLUSD",1768173793337,25.14227323,139.21,139.16,0.68507297]
["bitfinex","SOLUSD",1768173793626,35.91438011,139.22,139.18,0.68507297]
["bitfinex","SOLUSD",1768173794201,35.91438011,139.22,139.19,0.68507297]
["bitfinex","SOLUSD",1768173798125,7.18252325,139.23,139.19,0.68507297]
["bitfinex","SOLUSD",1768173798319,128.83512484,139.25,139.21,0.68507297]
["bitfinex","SOLUSD",1768173798532,25.13512484,139.25,139.21,0.68507297]
["bitfinex","SOLUSD",1768173806420,0.58890348,139.24,139.2,3.48400065]
["bitfinex","SOLUSD",1768173807415,0.58890348,139.24,139.2,0.68507297]
["bitfinex","SOLUSD",1768173807713,0.58890348,139.24,139.2,3.48400065]
["bitfinex","SOLUSD",1768173810315,25.13512484,139.25,139.21,0.68507297]
["bitfinex","SOLUSD",1768173810542,0.66687483,139.24,139.2,0.68507297]
["bitfinex","SOLUSD",1768173810725,0.66687483,139.24,139.2,3.48400065]
["bitfinex","SOLUSD",1768173811423,0.66687483,139.24,139.21,13.1]
["bitfinex","SOLUSD",1768173812146,7.18047164,139.27,139.23,0.68507297]
["bitfinex","SOLUSD",1768173812843,0.58968319,139.26,139.22,3.48400065]
["bitfinex","SOLUSD",1768173813563,7.84813406,139.27,139.23,3.48400065]
["bitfinex","SOLUSD",1768173814056,7.84813406,139.27,139.23,0.68507297]
["bitfinex","SOLUSD",1768173815436,0.8,139.26,139.23,0.68507297]
["bitfinex","SOLUSD",1768173817542,7.98088037,139.26,139.23,0.68507297]
["bitfinex","SOLUSD",1768173817848,0.8,139.26,139.23,0.68507297]
["bitfinex","SOLUSD",1768173818036,0.8,139.26,139.23,3.48400065]
["bitfinex","SOLUSD",1768173818437,0.8,139.26,139.24,0.71912638]
["bitfinex","SOLUSD",1768173820863,43.08004643,139.28,139.25,0.71912638]
["bitfinex","SOLUSD",1768173821434,43.08004643,139.28,139.25,13.81912638]
["bitfinex","SOLUSD",1768173821633,43.08004643,139.28,139.26,0.71912638]
["bitfinex","SOLUSD",1768173821853,43.08004643,139.28,139.25,15.89892768]
["bitfinex","SOLUSD",1768173822452,43.08004643,139.28,139.25,13.1]
["bitfinex","SOLUSD",1768173823252,43.73481508,139.28,139.25,13.1]
["bitfinex","SOLUSD",1768173825867,43.08004643,139.28,139.25,13.81912638]
["bitfinex","SOLUSD",1768173826561,0.65476865,139.27,139.25,13.1]
["bitfinex","SOLUSD",1768173827248,0.65476865,139.27,139.25,13.04000004]
["bitfinex","SOLUSD",1768173827448,0.65476865,139.27,139.25,12.98000005]
["bitfinex","SOLUSD",1768173829876,7.83278934,139.32,139.27,0.71912638]
["bitfinex","SOLUSD",1768173830076,0.65476865,139.31,139.27,0.71912638]
["bitfinex","SOLUSD",1768173830978,0.65476865,139.31,139.27,2.79892768]
["bitfinex","SOLUSD",1768173831352,0.65476865,139.31,139.26,8.96868777]
["bitfinex","SOLUSD",1768173831578,0.65476865,139.31,139.27,8.96847027]
["bitfinex","SOLUSD",1768173831959,0.65476865,139.31,139.27,9.68759665]
["bitfinex","SOLUSD",1768173832171,0.65476865,139.31,139.27,2.50732218]
["bitfinex","SOLUSD",1768173832857,0.65476865,139.31,139.27,9.68749026]
["bitfinex","SOLUSD",1768173833074,0.65476865,139.31,139.27,1.7881958]
["bitfinex","SOLUSD",1768173834376,0.65476865,139.31,139.27,2.50732218]
["bitfinex","SOLUSD",1768173835265,25.77709023,139.32,139.28,0.71912638]
["bitfinex","SOLUSD",1768173835457,25.77709023,139.32,139.28,0.65912641]
["bitfinex","SOLUSD",1768173836084,0.65476865,139.31,139.27,1.7881958]
["bitfinex","SOLUSD",1768173837384,0.65476865,139.31,139.27,2.50732218]
["bitfinex","SOLUSD",1768173837782,0.65476865,139.31,139.28,1.7881958]
["bitfinex","SOLUSD",1768173837977,0.1,139.33,139.3,1.7881958]
["bitfinex","SOLUSD",1768173838569,0.75476865,139.33,139.3,1.7881958]
["bitfinex","SOLUSD",1768173838770,0.1,139.33,139.3,2.50732218]
["bitfinex","SOLUSD",1768173838972,0.1,139.33,139.3,0.71912638]
["bitfinex","SOLUSD",1768173839374,0.75476865,139.33,139.29,13.1]
["bitfinex","SOLUSD",1768173839571,0.75476865,139.33,139.29,13.81912638]
["bitfinex","SOLUSD",1768173840377,0.75476865,139.33,139.29,13.1]
["bitfinex","SOLUSD",1768173841182,0.65476865,139.32,139.29,13.1]
["bitfinex","SOLUSD",1768173841575,0.65476865,139.31,139.23,0.71912638]
["bitfinex","SOLUSD",1768173841771,0.65476865,139.31,139.25,2.50732218]
["bitfinex","SOLUSD",1768173841967,0.65476865,139.31,139.26,0.71912638]
["bitfinex","SOLUSD",1768173842371,0.65476865,139.3,139.26,0.71912638]
["bitfinex","SOLUSD",1768173842575,7.17867846,139.31,139.27,0.71912638]
["bitfinex","SOLUSD",1768173842798,7.83344711,139.31,139.27,0.71912638]
["bitfinex","SOLUSD",1768173844294,0.66535795,139.3,139.26,8.9689783]
["bitfinex","SOLUSD",1768173844874,0.66535795,139.3,139.26,9.65535478]
["bitfinex","SOLUSD",1768173846710,0.66535795,139.3,139.21,42.59648058]
["bitfinex","SOLUSD",1768173846711,0.099,139.27,139.21,0.68637648]
["bitfinex","SOLUSD",1768173846875,1.7881958,139.28,139.21,2.47457228]
["bitfinex","SOLUSD",1768173847195,0.099,139.28,139.22,0.68637648]
["bitfinex","SOLUSD",1768173848494,1.7881958,139.27,139.22,0.68637648]
["bitfinex","SOLUSD",1768173848677,1.8871958,139.28,139.22,0.68637648]
["bitfinex","SOLUSD",1768173848997,0.099,139.28,139.23,0.68637648]
["bitfinex","SOLUSD",1768173849367,0.099,139.29,139.23,0.68637648]
["bitfinex","SOLUSD",1768173849796,62.90697432,139.3,139.24,0.65993678]
["bitfinex","SOLUSD",1768173851008,61.01977852,139.3,139.26,0.65993678]
["bitfinex","SOLUSD",1768173853290,53.84063172,139.3,139.26,0.65993678]
["bitfinex","SOLUSD",1768173856404,7.17823558,139.31,139.27,0.65993678]
["bitfinex","SOLUSD",1768173859291,5.39958242,139.3,139.25,13.75993678]
["bitfinex","SOLUSD",1768173859608,0.56777924,139.3,139.26,0.65993678]
["bitfinex","SOLUSD",1768173861312,7.74656581,139.3,139.26,0.65993678]
["bitfinex","SOLUSD",1768173872518,9.53476161,139.3,139.26,0.65993678]
["bitfinex","SOLUSD",1768173872814,0.56313833,139.28,139.25,13.1]
["bitfinex","SOLUSD",1768173874228,0.56313833,139.28,139.25,13.79616888]
["bitfinex","SOLUSD",1768173875408,7.74307468,139.28,139.25,13.79616888]
["bitfinex","SOLUSD",1768173875610,2.34678557,139.26,139.22,0.69616888]
["bitfinex","SOLUSD",1768173876819,2.36071019,139.27,139.21,0.69616888]
["bitfinex","SOLUSD",1768173876994,4.83643472,139.26,139.22,0.69616888]
["bitfinex","SOLUSD",1768173877393,7.75319116,139.27,139.22,0.69616888]
["bitfinex","SOLUSD",1768173878210,0.099,139.26,139.22,0.69616888]
["bitfinex","SOLUSD",1768173878396,7.18067677,139.27,139.22,0.69616888]
["bitfinex","SOLUSD",1768173880323,7.27967677,139.27,139.22,0.69616888]
["bitfinex","SOLUSD",1768173880509,4.83346615,139.26,139.22,0.69616888]
["bitfinex","SOLUSD",1768173881324,7.27967677,139.27,139.22,0.69616888]
["bitfinex","SOLUSD",1768173884223,12.01439491,139.26,139.22,0.69616888]
["bitfinex","SOLUSD",1768173884428,7.18081328,139.26,139.22,0.69616888]
["bitfinex","SOLUSD",1768173887314,1.7881958,139.23,139.17,0.69616888]
["bitfinex","SOLUSD",1768173887513,2.24867283,139.18,139.14,0.69616888]
["bitfinex","SOLUSD",1768173887714,0.46777924,139.19,139.14,0.69616888]
["bitfinex","SOLUSD",1768173887921,2.25597504,139.19,139.14,0.69616888]
["bitfinex","SOLUSD",1768173888221,7.18494036,139.18,139.14,0.69616888]
["bitfinex","SOLUSD",1768173889610,7.18561584,139.17,139.13,0.69616888]
["bitfinex","SOLUSD",1768173889806,18.42947137,139.19,139.13,0.69616888]
["bitfinex","SOLUSD",1768173890221,18.42947137,139.19,139.14,0.69616888]
["bitfinex","SOLUSD",1768173890526,25.61419846,139.19,139.14,0.69616888]
["bitfinex","SOLUSD",1768173892025,28.41355392,139.19,139.14,0.69616888]
["bitfinex","SOLUSD",1768173893024,25.61419846,139.19,139.14,0.69616888]
["bitfinex","SOLUSD",1768173895522,2.79935546,139.18,139.14,0.69616888]
["bitfinex","SOLUSD",1768173895728,0.099,139.18,139.14,0.69616888]
["bitfinex","SOLUSD",1768173896027,0.46409144,139.17,139.12,0.89616888]
["bitfinex","SOLUSD",1768173896213,3.2634469,139.17,139.12,0.89616888]
["bitfinex","SOLUSD",1768173896803,3.2634469,139.17,139.13,0.69616888]
["bitfinex","SOLUSD",1768173897625,3.2634469,139.17,139.12,0.89616888]
["bitfinex","SOLUSD",1768173897626,7.2886239,139.16,139.12,0.89616888]
["bitfinex","SOLUSD",1768173897806,3.25983249,139.15,139.12,0.2]
["bitfinex","SOLUSD",1768173898006,0.10622918,139.14,139.12,0.2]
["bitfinex","SOLUSD",1768173900228,7.29352977,139.14,139.12,0.2]
["bitfinex","SOLUSD",1768173901117,3.25629001,139.13,139.12,0.2]
["bitfinex","SOLUSD",1768173901324,7.18730059,139.14,139.12,0.2]
["bitfinex","SOLUSD",1768173904153,18.06624276,139.15,139.12,0.2]
["bitfinex","SOLUSD",1768173905240,20.86559822,139.15,139.12,0.2]
["bitfinex","SOLUSD",1768173905431,18.06624276,139.15,139.12,0.2]
["bitfinex","SOLUSD",1768173905627,20.86559822,139.15,139.12,0.2]
["bitfinex","SOLUSD",1768173906315,28.05208761,139.15,139.12,0.2]
["bitfinex","SOLUSD",1768173907446,0.46409144,139.14,139.12,0.2]
["bitfinex","SOLUSD",1768173907615,3.2634469,139.14,139.12,0.2]
["bitfinex","SOLUSD",1768173909016,3.1634469,139.13,139.11,13.1]
["bitfinex","SOLUSD",1768173909215,0.36409144,139.13,139.11,13.1]
["bitfinex","SOLUSD",1768173909449,10.25437698,139.14,139.11,13.1]
["bitfinex","SOLUSD",1768173911840,7.45502152,139.14,139.11,13.1]
["bitfinex","SOLUSD",1768173912042,10.25437698,139.14,139.11,13.1]
["bitfinex","SOLUSD",1768173912839,7.45502152,139.14,139.11,13.1]
["bitfinex","SOLUSD",1768173913040,10.25437698,139.14,139.11,13.1]
["bitfinex","SOLUSD",1768173917937,10.25437698,139.14,139.11,13.77442769]
["bitfinex","SOLUSD",1768173918242,7.18724228,139.14,139.11,13.77442769]
["bitfinex","SOLUSD",1768173919340,7.28624228,139.14,139.11,13.77442769]
["bitfinex","SOLUSD",1768173919539,25.15475701,139.14,139.09,0.67442769]
["bitfinex","SOLUSD",1768173919744,27.95411247,139.14,139.09,0.67442769]
["bitfinex","SOLUSD",1768173919940,2.79935546,139.13,139.09,0.67442769]
["bitfinex","SOLUSD",1768173920139,28.05311247,139.14,139.09,0.67442769]
["bitfinex","SOLUSD",1768173922026,2.79935546,139.13,139.09,0.67442769]
["bitfinex","SOLUSD",1768173923027,7.1880391,139.12,139.09,0.67442769]
["bitfinex","SOLUSD",1768173923429,25.42259106,139.14,139.09,0.67442769]
["bitfinex","SOLUSD",1768173923749,28.22194652,139.14,139.09,0.67442769]
["bitfinex","SOLUSD",1768173924850,9.98722558,139.13,139.09,0.67442769]
["bitfinex","SOLUSD",1768173925638,2.90002638,139.11,139.08,27.7698942]
["bitfinex","SOLUSD",1768173926254,2.79935546,139.11,139.08,28.44432189]
["bitfinex","SOLUSD",1768173926835,9.98791127,139.11,139.08,28.44432189]
["bitfinex","SOLUSD",1768173927646,10.08691127,139.11,139.08,27.7698942]
["bitfinex","SOLUSD",1768173928237,7.28755581,139.11,139.08,27.7698942]
["bitfinex","SOLUSD",1768173928438,7.18855581,139.11,139.08,28.44432189]
["bitfinex","SOLUSD",1768173929332,9.98791127,139.11,139.08,28.44432189]
["bitfinex","SOLUSD",1768173931764,10.08691127,139.11,139.08,27.7698942]
["bitfinex","SOLUSD",1768173931954,28.05830081,139.11,139.08,27.7698942]
["bitfinex","SOLUSD",1768173932549,28.05830081,139.11,139.08,28.44432189]
["bitfinex","SOLUSD",1768173936260,2.90002638,139.09,139.08,27.7698942]
["bitfinex","SOLUSD",1768173936448,7.62882543,139.09,139.08,14.6498942]
["bitfinex","SOLUSD",1768173936766,7.79660467,139.09,139.08,9.62029714]
["bitfinex","SOLUSD",1768173937342,0.06777924,139.08,139.07,0.13222076]
["bitfinex","SOLUSD",1768173937542,2.8671347,139.08,139.07,0.13222076]
["bitfinex","SOLUSD",1768173938258,14.88722931,139.08,139.07,0.13222076]
["bitfinex","SOLUSD",1768173938554,12.02009461,139.08,139.07,0.13222076]
["bitfinex","SOLUSD",1768173939456,7.19010641,139.08,139.07,0.13222076]
["bitfinex","SOLUSD",1768173947556,7.19010641,139.08,139.07,0.80580544]
["bitfinex","SOLUSD",1768173947752,121.67396428,139.1,139.07,0.13222076]
["bitfinex","SOLUSD",1768173948150,17.97396428,139.1,139.07,0.80580544]
["bitfinex","SOLUSD",1768173949460,25.16326789,139.1,139.07,0.80580544]
["bitfinex","SOLUSD",1768173952047,39.43244481,139.11,139.07,0.13222076]
["bitfinex","SOLUSD",1768173952048,35.94277909,139.11,139.07,0.13222076]
["bitfinex","SOLUSD",1768173953665,35.94277909,139.11,139.07,7.32282528]
["bitfinex","SOLUSD",1768173955456,35.94277909,139.11,139.07,9.11617997]
["bitfinex","SOLUSD",1768173955761,35.94277909,139.11,139.07,7.32282528]
["bitfinex","SOLUSD",1768173957468,7.87859236,139.12,139.07,20.44282528]
["bitfinex","SOLUSD",1768173959078,9.67223336,139.11,139.07,13.25222076]
["bitfinex","SOLUSD",1768173959367,7.87887867,139.11,139.07,13.25222076]
["bitfinex","SOLUSD",1768173959668,6.68856841,139.11,139.07,13.25222076]
["bitfinex","SOLUSD",1768173960866,7.37887867,139.11,139.07,13.25222076]
["bitfinex","SOLUSD",1768173962959,0.69031026,139.1,139.07,13.25222076]
["bitfinex","SOLUSD",1768173963672,25.84736688,139.13,139.07,13.25222076]
["bitfinex","SOLUSD",1768173963855,25.84736688,139.13,139.08,1.79335469]
["bitfinex","SOLUSD",1768173964054,1.79335469,139.15,139.07,13.25222076]
["bitfinex","SOLUSD",1768173964055,7.84201725,139.15,139.09,2.07767783]
["bitfinex","SOLUSD",1768173964379,7.84201725,139.15,139.09,0.28432314]
["bitfinex","SOLUSD",1768173964553,7.84201725,139.15,139.1,1.79335469]
["bitfinex","SOLUSD",1768173964757,7.84201725,139.15,139.11,13.12]
["bitfinex","SOLUSD",1768173966478,0.65529122,139.16,139.11,13.12]
["bitfinex","SOLUSD",1768173966672,2.44864591,139.16,139.11,13.12]
["bitfinex","SOLUSD",1768173967275,7.83987506,139.19,139.14,1.79335469]
["bitfinex","SOLUSD",1768173967679,25.14229106,139.21,139.15,14.91335469]
["bitfinex","SOLUSD",1768173967975,25.14229106,139.21,139.16,13.12]
["bitfinex","SOLUSD",1768173968347,25.79758228,139.21,139.16,20.3057135]
["bitfinex","SOLUSD",1768173969962,25.79758228,139.21,139.16,22.09906819]
["bitfinex","SOLUSD",1768173971754,7.85468704,139.23,139.18,1.79335469]
["bitfinex","SOLUSD",1768173971958,7.85468704,139.23,139.16,38.27064595]
["bitfinex","SOLUSD",1768173972182,0.67219751,139.22,139.17,1.79335469]
["bitfinex","SOLUSD",1768173972562,0.67219751,139.22,139.18,1.7333547]
["bitfinex","SOLUSD",1768173972761,0.67219751,139.22,139.18,1.79335469]
["bitfinex","SOLUSD",1768173972971,0.67219751,139.22,139.18,8.97799372]
["bitfinex","SOLUSD",1768173973277,0.67219751,139.22,139.18,7.18463903]
["bitfinex","SOLUSD",1768173973659,7.18248953,139.23,139.18,7.18463903]
["bitfinex","SOLUSD",1768173973878,7.85468704,139.23,139.18,7.18463903]
["bitfinex","SOLUSD",1768173974354,7.85468704,139.23,139.18,8.91799373]
["bitfinex","SOLUSD",1768173975650,7.85468704,139.23,139.19,1.79335469]
["bitfinex","SOLUSD",1768173975651,0.67219751,139.23,139.19,1.79335469]
["bitfinex","SOLUSD",1768173976187,27.02822515,139.25,139.2,13.12]
["bitfinex","SOLUSD",1768173976188,0.67219751,139.24,139.2,13.12]
["bitfinex","SOLUSD",1768173977770,0.67219751,139.24,139.2,14.91335469]
["bitfinex","SOLUSD",1768173979183,25.23487046,139.25,139.2,14.91335469]
["bitfinex","SOLUSD",1768173979184,25.90706797,139.25,139.2,14.91335469]
["bitfinex","SOLUSD",1768173979758,0.1,139.25,139.21,1.79335469]
["bitfinex","SOLUSD",1768173981971,0.1,139.25,139.2,14.91335469]
["bitfinex","SOLUSD",1768173982196,0.77219751,139.25,139.2,13.12]
["bitfinex","SOLUSD",1768173982370,0.67219751,139.24,139.2,13.12]
["bitfinex","SOLUSD",1768173984266,0.77219751,139.25,139.2,13.12]
["bitfinex","SOLUSD",1768173985687,0.77219751,139.25,139.2,14.91335469]
["bitfinex","SOLUSD",1768173985992,7.95356479,139.25,139.2,14.91335469]
["bitfinex","SOLUSD",1768173986797,0.67219751,139.24,139.2,14.91335469]
["bitfinex","SOLUSD",1768173987970,0.67219751,139.24,139.2,13.12]
["bitfinex","SOLUSD",1768173988172,0.67219751,139.24,139.2,14.91335469]
["bitfinex","SOLUSD",1768173991175,0.1,139.25,139.22,1.79335469]
["bitfinex","SOLUSD",1768173992181,0.1,139.25,139.21,2.07767783]
["bitfinex","SOLUSD",1768173992798,0.1,139.25,139.22,1.79335469]
["bitfinex","SOLUSD",1768173993386,0.77219751,139.25,139.2,13.12]
["bitfinex","SOLUSD",1768173993896,0.77219751,139.25,139.21,1.79335469]
["bitfinex","SOLUSD",1768173994202,0.77219751,139.25,139.19,0.28432314]
["bitfinex","SOLUSD",1768173994203,0.69891018,139.23,139.19,0.14216157]
["bitfinex","SOLUSD",1768173994410,2.48652405,139.2,139.16,0.71317944]
["bitfinex","SOLUSD",1768173994784,0.69891018,139.21,139.16,0.71317944]
["bitfinex","SOLUSD",1768173996201,9.67582758,139.21,139.16,0.71317944]
["bitfinex","SOLUSD",1768173996498,0.12482892,139.2,139.16,0.71317944]
["bitfinex","SOLUSD",1768173998997,7.18356271,139.21,139.16,0.71317944]
["bitfinex","SOLUSD",1768173999199,7.88247289,139.21,139.16,0.71317944]
["bitfinex","SOLUSD",1768174000094,7.88247289,139.21,139.17,0.71317944]
["bitfinex","SOLUSD",1768174000095,0.12482892,139.2,139.17,0.71317944]
["bitfinex","SOLUSD",1768174000293,7.18356271,139.21,139.17,0.71317944]
["bitfinex","SOLUSD",1768174000806,7.30839163,139.21,139.17,0.71317944]
["bitfinex","SOLUSD",1768174006523,7.18356271,139.21,139.17,0.71317944]
["bitfinex","SOLUSD",1768174008002,0.69891018,139.22,139.17,0.71317944]
["bitfinex","SOLUSD",1768174008205,25.83820778,139.23,139.18,0.71317944]
["bitfinex","SOLUSD",1768174008724,25.1392976,139.23,139.19,0.71317944]
["bitfinex","SOLUSD",1768174009416,25.26412652,139.23,139.2,0.71317944]
["bitfinex","SOLUSD",1768174009726,25.1392976,139.23,139.2,0.71317944]
["bitfinex","SOLUSD",1768174013717,7.98044484,139.25,139.2,0.71317944]
["bitfinex","SOLUSD",1768174013923,7.98044484,139.25,139.21,0.71317944]
["bitfinex","SOLUSD",1768174016319,0.1,139.25,139.21,0.71317944]
["bitfinex","SOLUSD",1768174016521,0.1,139.25,139.22,0.71317944]
["bitfinex","SOLUSD",1768174016738,0.1,139.25,139.22,0.65317948]
["bitfinex","SOLUSD",1768174017035,0.1,139.25,139.22,0.59317949]
["bitfinex","SOLUSD",1768174017941,0.1,139.25,139.22,2.7967847]
["bitfinex","SOLUSD",1768174018844,0.1,139.25,139.23,0.71317944]
["bitfinex","SOLUSD",1768174024739,0.1,139.25,139.24,0.72174055]
["bitfinex","SOLUSD",1768174024946,0.1,139.25,139.24,0.68454492]
["bitfinex","SOLUSD",1768174025123,0.1,139.25,139.23,7.18226035]
["bitfinex","SOLUSD",1768174026536,0.1,139.25,139.23,13.1]
["bitfinex","SOLUSD",1768174027047,0.1,139.25,139.24,0.72174055]
["bitfinex","SOLUSD",1768174027228,0.1,139.25,139.24,0.63893622]
["bitfinex","SOLUSD",1768174028722,0.1,139.26,139.23,15.8967847]
["bitfinex","SOLUSD",1768174029441,0.1,139.26,139.24,0.72219643]
["bitfinex","SOLUSD",1768174030747,54.52696412,139.3,139.26,0.72219643]
["bitfinex","SOLUSD",1768174030924,0.63366903,139.29,139.26,3.45898115]
["bitfinex","SOLUSD",1768174031244,0.63366903,139.29,139.26,0.66219645]
["bitfinex","SOLUSD",1768174031545,0.63366903,139.29,139.26,0.60219646]
["bitfinex","SOLUSD",1768174032256,0.63366903,139.29,139.26,0.54219654]
["bitfinex","SOLUSD",1768174035838,0.68493016,139.31,139.27,13.82219643]
["bitfinex","SOLUSD",1768174036152,0.68493016,139.31,139.28,0.72219643]
["bitfinex","SOLUSD",1768174036345,0.68493016,139.31,139.28,0.66219648]
["bitfinex","SOLUSD",1768174039629,0.78493016,139.33,139.29,0.72219643]
["bitfinex","SOLUSD",1768174039829,0.68493016,139.32,139.29,2.7967847]
["bitfinex","SOLUSD",1768174040052,0.68493016,139.32,139.28,3.51898113]
["bitfinex","SOLUSD",1768174040958,0.68493016,139.32,139.29,2.7967847]
["bitfinex","SOLUSD",1768174041138,0.68493016,139.32,139.28,3.51898113]
["bitfinex","SOLUSD",1768174041341,0.68493016,139.32,139.28,2.7967847]
["bitfinex","SOLUSD",1768174041640,0.68493016,139.32,139.28,9.97647277]
["bitfinex","SOLUSD",1768174041839,0.68493016,139.32,139.28,10.6986692]
["bitfinex","SOLUSD",1768174042041,0.68493016,139.32,139.29,0.72219643]
["bitfinex","SOLUSD",1768174043933,0.68493016,139.32,139.29,3.51898113]
["bitfinex","SOLUSD",1768174044136,0.68493016,139.32,139.29,2.7967847]
["bitfinex","SOLUSD",1768174045056,0.68493016,139.32,139.28,3.51898113]
["bitfinex","SOLUSD",1768174045855,0.68493016,139.32,139.3,2.7967847]
["bitfinex","SOLUSD",1768174046029,0.68493016,139.32,139.3,15.8967847]
["bitfinex","SOLUSD",1768174046230,0.68493016,139.32,139.3,13.1]
["bitfinex","SOLUSD",1768174048247,0.68493016,139.32,139.3,12.27993041]
["bitfinex","SOLUSD",1768174048558,0.58493016,139.31,139.3,12.17993041]
["bitfinex","SOLUSD",1768174050460,0.58493016,139.31,139.26,3.51898113]
["bitfinex","SOLUSD",1768174050461,25.12382455,139.31,139.23,7.90426954]
["bitfinex","SOLUSD",1768174050677,25.12382455,139.31,139.24,13.1]
["bitfinex","SOLUSD",1768174050836,2.7967847,139.29,139.24,13.1]
["bitfinex","SOLUSD",1768174051037,0.48493016,139.28,139.24,13.1]
["bitfinex","SOLUSD",1768174051237,0.48493016,139.28,139.24,13.82219643]
["bitfinex","SOLUSD",1768174052439,0.48493016,139.28,139.24,21.00396113]
["bitfinex","SOLUSD",1768174053538,0.099,139.27,139.24,13.82219643]
["bitfinex","SOLUSD",1768174054547,0.099,139.27,139.24,13.1]
["bitfinex","SOLUSD",1768174055462,10.46159058,139.28,139.24,13.8171171]
["bitfinex","SOLUSD",1768174055669,0.099,139.27,139.17,0.71854566]
["bitfinex","SOLUSD",1768174055847,0.10282071,139.18,139.09,0.7171171]
["bitfinex","SOLUSD",1768174056169,0.10282071,139.18,139.11,0.7171171]
["bitfinex","SOLUSD",1768174056170,24.47890615,139.17,139.11,0.7171171]
["bitfinex","SOLUSD",1768174056374,31.66471229,139.17,139.11,0.7171171]
["bitfinex","SOLUSD",1768174056540,2.7967847,139.17,139.11,0.7171171]
["bitfinex","SOLUSD",1768174056899,0.28307085,139.18,139.08,13.1]
["bitfinex","SOLUSD",1768174056900,25.43115328,139.18,139.13,0.7171171]
["bitfinex","SOLUSD",1768174057372,28.22793798,139.18,139.13,0.7171171]
["bitfinex","SOLUSD",1768174057547,25.43115328,139.18,139.13,0.7171171]
["bitfinex","SOLUSD",1768174057749,28.22793798,139.18,139.13,0.7171171]
["bitfinex","SOLUSD",1768174057942,0.5,139.17,139.13,0.7171171]
["bitfinex","SOLUSD",1768174060845,25.43115328,139.18,139.13,0.7171171]
["bitfinex","SOLUSD",1768174061566,25.43115328,139.18,139.12,2.7967847]
["bitfinex","SOLUSD",1768174061567,0.71295371,139.17,139.12,2.7967847]
["bitfinex","SOLUSD",1768174061774,0.71295371,139.17,139.11,2.7967847]
["bitfinex","SOLUSD",1768174062866,0.71295371,139.17,139.09,0.28432314]
["bitfinex","SOLUSD",1768174063070,0.71295371,139.17,139.11,2.7967847]
["bitfinex","SOLUSD",1768174063449,0.71295371,139.17,139.12,0.7171171]
["bitfinex","SOLUSD",1768174069051,0.71295371,139.17,139.11,0.7171171]
["bitfinex","SOLUSD",1768174069253,0.38520261,139.16,139.11,3.5139018]
["bitfinex","SOLUSD",1768174069985,0.38520261,139.16,139.12,0.7171171]
["bitfinex","SOLUSD",1768174071683,7.89842802,139.17,139.13,0.7171171]
["bitfinex","SOLUSD",1768174073065,0.38520261,139.16,139.13,0.7171171]
["bitfinex","SOLUSD",1768174073385,0.38520261,139.16,139.12,0.7171171]
["bitfinex","SOLUSD",1768174073568,0.38520261,139.16,139.11,3.5139018]
["bitfinex","SOLUSD",1768174073958,0.38520261,139.16,139.12,0.7171171]
["bitfinex","SOLUSD",1768174077085,0.38520261,139.16,139.13,0.7171171]
["bitfinex","SOLUSD",1768174078587,0.38520261,139.16,139.12,2.50921993]
["bitfinex","SOLUSD",1768174078992,0.38520261,139.16,139.13,0.7171171]
["bitfinex","SOLUSD",1768174079282,7.89842802,139.17,139.13,0.7171171]
["bitfinex","SOLUSD",1768174081462,0.38520261,139.16,139.13,0.7171171]
["bitfinex","SOLUSD",1768174081862,7.89842802,139.17,139.13,0.7171171]
["bitfinex","SOLUSD",1768174095497,138.4112041,139.21,139.16,0.70926913]
["bitfinex","SOLUSD",1768174095498,0.70154993,139.2,139.16,0.70926913]
["bitfinex","SOLUSD",1768174095797,0.39649235,139.19,139.16,0.70926913]
["bitfinex","SOLUSD",1768174097202,0.39649235,139.19,139.15,0.70926913]
["bitfinex","SOLUSD",1768174097395,0.69849936,139.18,139.15,0.70926913]
["bitfinex","SOLUSD",1768174097599,0.69849936,139.18,139.14,2.50137196]
["bitfinex","SOLUSD",1768174098197,0.69849936,139.18,139.15,0.70926913]
["bitfinex","SOLUSD",1768174098499,0.70154993,139.19,139.15,0.70926913]
["bitfinex","SOLUSD",1768174099478,4.83654559,139.18,139.15,2.50137196]
["bitfinex","SOLUSD",1768174099679,7.88607088,139.19,139.15,0.70926913]
["bitfinex","SOLUSD",1768174099885,4.8365867,139.18,139.15,0.70926913]
["bitfinex","SOLUSD",1768174100205,7.88607088,139.19,139.15,0.70926913]
["bitfinex","SOLUSD",1768174100503,4.83660876,139.18,139.15,0.70926913]
["bitfinex","SOLUSD",1768174100677,4.83660876,139.17,139.15,0.70926913]
["bitfinex","SOLUSD",1768174100879,4.84506037,139.16,139.15,0.70926913]
["bitfinex","SOLUSD",1768174101393,7.88607088,139.19,139.15,0.70926913]
["bitfinex","SOLUSD",1768174101593,4.8450809,139.18,139.15,0.70926913]
["bitfinex","SOLUSD",1768174101801,4.8450809,139.17,139.15,0.70926913]
["bitfinex","SOLUSD",1768174102006,7.88607088,139.19,139.15,0.70926913]
["bitfinex","SOLUSD",1768174102200,4.8450809,139.18,139.15,0.70926913]
["bitfinex","SOLUSD",1768174102396,4.8450809,139.17,139.15,0.70926913]
["bitfinex","SOLUSD",1768174102711,7.88607088,139.19,139.15,0.70926913]
["bitfinex","SOLUSD",1768174103015,4.84492745,139.18,139.15,0.70926913]
["bitfinex","SOLUSD",1768174103305,4.84492745,139.17,139.15,0.70926913]
["bitfinex","SOLUSD",1768174103606,0.39649235,139.18,139.15,0.70926913]
["bitfinex","SOLUSD",1768174103789,4.8447374,139.17,139.15,0.70926913]
["bitfinex","SOLUSD",1768174103989,0.39649235,139.18,139.15,0.70926913]
["bitfinex","SOLUSD",1768174104191,4.8447365,139.17,139.15,0.70926913]
["bitfinex","SOLUSD",1768174104392,7.5810133,139.19,139.15,0.70926913]
["bitfinex","SOLUSD",1768174104705,4.84486227,139.18,139.15,0.70926913]
["bitfinex","SOLUSD",1768174105009,4.84486227,139.17,139.15,0.70926913]
["bitfinex","SOLUSD",1768174105312,7.5810133,139.19,139.15,0.70926913]
["bitfinex","SOLUSD",1768174105479,4.84444798,139.18,139.15,0.70926913]
["bitfinex","SOLUSD",1768174105680,7.5810133,139.19,139.15,0.70926913]
["bitfinex","SOLUSD",1768174105912,4.84444888,139.18,139.15,0.70926913]
["bitfinex","SOLUSD",1768174106212,7.5810133,139.19,139.15,0.70926913]
["bitfinex","SOLUSD",1768174106389,4.84438731,139.18,139.15,0.70926913]
["bitfinex","SOLUSD",1768174106712,7.5810133,139.19,139.15,0.70926913]
["bitfinex","SOLUSD",1768174106884,4.84426925,139.18,139.15,0.70926913]
["bitfinex","SOLUSD",1768174107084,7.5810133,139.19,139.15,0.70926913]
["bitfinex","SOLUSD",1768174107284,4.84422309,139.18,139.15,0.70926913]
["bitfinex","SOLUSD",1768174107904,4.84422309,139.18,139.16,0.70926913]
["bitfinex","SOLUSD",1768174108200,0.70154993,139.2,139.16,0.70926913]
["bitfinex","SOLUSD",1768174109407,4.84235938,139.19,139.16,0.70926913]
["bitfinex","SOLUSD",1768174110883,5.23885173,139.19,139.16,0.70926913]
["bitfinex","SOLUSD",1768174111090,0.39649235,139.19,139.16,0.70926913]
["bitfinex","SOLUSD",1768174111697,5.23836643,139.19,139.16,0.70926913]
["bitfinex","SOLUSD",1768174112005,0.39649235,139.19,139.16,0.70926913]
["bitfinex","SOLUSD",1768174112410,5.23846044,139.19,139.16,0.70926913]
["bitfinex","SOLUSD",1768174112707,0.39649235,139.19,139.16,0.70926913]
["bitfinex","SOLUSD",1768174113084,5.23840214,139.19,139.16,0.70926913]
["bitfinex","SOLUSD",1768174113308,0.39649235,139.19,139.16,0.70926913]
["bitfinex","SOLUSD",1768174113712,5.23839324,139.19,139.16,0.70926913]
["bitfinex","SOLUSD",1768174114010,0.39649235,139.19,139.16,0.70926913]
["bitfinex","SOLUSD",1768174114390,5.23839032,139.19,139.16,0.70926913]
["bitfinex","SOLUSD",1768174114687,0.39649235,139.19,139.16,0.70926913]
["bitfinex","SOLUSD",1768174115108,5.23851715,139.19,139.16,0.70926913]
["bitfinex","SOLUSD",1768174115296,0.39649235,139.19,139.16,0.70926913]
["bitfinex","SOLUSD",1768174115690,5.23869751,139.19,139.16,0.70926913]
["bitfinex","SOLUSD",1768174115890,0.39649235,139.19,139.16,0.70926913]
["bitfinex","SOLUSD",1768174116315,5.23869751,139.19,139.16,0.70926913]
["bitfinex","SOLUSD",1768174116515,0.39649235,139.19,139.16,0.70926913]
["bitfinex","SOLUSD",1768174116894,5.23893422,139.19,139.16,0.70926913]
["bitfinex","SOLUSD",1768174117095,0.39649235,139.19,139.16,0.70926913]
["bitfinex","SOLUSD",1768174117509,5.23890865,139.19,139.16,0.70926913]
["bitfinex","SOLUSD",1768174117712,0.39649235,139.19,139.16,0.70926913]
["bitfinex","SOLUSD",1768174118012,5.55281172,139.2,139.16,0.70926913]
["bitfinex","SOLUSD",1768174118212,4.8422946,139.19,139.16,0.70926913]
["bitfinex","SOLUSD",1768174119120,5.22990943,139.19,139.16,0.70926913]
["bitfinex","SOLUSD",1768174119306,0.38761483,139.19,139.16,0.70926913]
["bitfinex","SOLUSD",1768174119699,5.23018334,139.19,139.16,0.70926913]
["bitfinex","SOLUSD",1768174119899,0.38761483,139.19,139.16,0.70926913]
["bitfinex","SOLUSD",1768174120408,4.8426126,139.18,139.16,0.70926913]
["bitfinex","SOLUSD",1768174120714,6.03212385,139.23,139.18,0.71318726]
["bitfinex","SOLUSD",1768174120904,6.03212385,139.23,139.19,2.50529009]
["bitfinex","SOLUSD",1768174120905,0.38761483,139.23,139.19,2.50529009]
["bitfinex","SOLUSD",1768174121418,0.38761483,139.23,139.19,0.71318726]
["bitfinex","SOLUSD",1768174121603,0.38761483,139.23,139.19,7.8973186]
["bitfinex","SOLUSD",1768174121805,5.54881726,139.24,139.2,0.71318726]
["bitfinex","SOLUSD",1768174122005,0.71051712,139.24,139.2,0.71318726]
["bitfinex","SOLUSD",1768174123519,0.71051712,139.24,139.2,7.89686464]
["bitfinex","SOLUSD",1768174124022,0.71051712,139.24,139.21,0.71318726]
["bitfinex","SOLUSD",1768174127922,0.71051712,139.24,139.21,7.89637093]
["bitfinex","SOLUSD",1768174134532,7.18101801,139.26,139.22,0.71318726]
["bitfinex","SOLUSD",1768174134912,0.71051712,139.25,139.22,0.71318726]
["bitfinex","SOLUSD",1768174136131,0.71051712,139.26,139.23,0.71318726]
["bitfinex","SOLUSD",1768174136311,0.71051712,139.26,139.22,7.18282609]
["bitfinex","SOLUSD",1768174137934,0.71051712,139.26,139.22,7.15402051]
["bitfinex","SOLUSD",1768174138233,0.71051712,139.26,139.22,7.86720777]
["bitfinex","SOLUSD",1768174143619,0.71051712,139.26,139.22,0.71318726]
["bitfinex","SOLUSD",1768174143841,0.71051712,139.23,139.2,0.71318726]
["bitfinex","SOLUSD",1768174144835,0.69785019,139.22,139.19,0.70238056]
["bitfinex","SOLUSD",1768174145035,0.69785019,139.22,139.17,0.70238056]
["bitfinex","SOLUSD",1768174146438,0.69785019,139.22,139.18,0.70238056]
["bitfinex","SOLUSD",1768174147730,0.69785019,139.21,139.17,0.70238056]
["bitfinex","SOLUSD",1768174147921,0.69785019,139.21,139.16,13.12]
["bitfinex","SOLUSD",1768174147922,0.69785019,139.2,139.16,13.12]
["bitfinex","SOLUSD",1768174148126,0.69785019,139.2,139.16,0.70238056]
["bitfinex","SOLUSD",1768174148625,0.69785019,139.19,139.15,0.70238056]
["bitfinex","SOLUSD",1768174150942,0.65460635,139.18,139.15,0.70238056]
["bitfinex","SOLUSD",1768174151824,0.65460635,139.17,139.14,0.68335821]
["bitfinex","SOLUSD",1768174152026,0.65460635,139.17,139.12,0.68335821]
["bitfinex","SOLUSD",1768174153541,0.65460635,139.16,139.12,0.68335821]
["bitfinex","SOLUSD",1768174153746,0.65460635,139.16,139.11,0.68335821]
["bitfinex","SOLUSD",1768174154628,0.65460635,139.15,139.1,0.68335821]
["bitfinex","SOLUSD",1768174155029,0.65460635,139.15,139.09,2.79648601]
["bitfinex","SOLUSD",1768174155030,0.65460635,139.14,139.09,0.68335821]
["bitfinex","SOLUSD",1768174155234,0.65460635,139.13,139.09,0.68335821]
["bitfinex","SOLUSD",1768174155431,0.65460635,139.13,139.08,0.68335821]
["bitfinex","SOLUSD",1768174156454,0.65460635,139.13,139.07,0.13222076]
["bitfinex","SOLUSD",1768174156455,0.65460635,139.12,139.07,0.13222076]
["bitfinex","SOLUSD",1768174156635,0.65460635,139.12,139.08,3.47984422]
["bitfinex","SOLUSD",1768174156840,0.65460635,139.12,139.09,0.68335821]
["bitfinex","SOLUSD",1768174157440,0.65460635,139.12,139.08,3.47984422]
["bitfinex","SOLUSD",1768174157936,0.65460635,139.14,139.1,0.68335821]
["bitfinex","SOLUSD",1768174158356,0.65460635,139.14,139.09,0.68335821]
["bitfinex","SOLUSD",1768174159354,0.65460635,139.12,139.08,0.68335821]
["bitfinex","SOLUSD",1768174160647,1.15460635,139.12,139.08,0.68335821]
["bitfinex","SOLUSD",1768174164251,1.15460635,139.12,139.07,0.13222076]
["bitfinex","SOLUSD",1768174164252,0.65460635,139.11,139.07,0.13222076]
["bitfinex","SOLUSD",1768174164458,0.65460635,139.11,139.07,0.81557897]
["bitfinex","SOLUSD",1768174165458,0.65460635,139.11,139.08,0.68335821]
["bitfinex","SOLUSD",1768174166362,0.65460635,139.11,139.07,0.81557897]
["bitfinex","SOLUSD",1768174172969,3.45109236,139.13,139.07,0.81557897]
["bitfinex","SOLUSD",1768174173170,0.65460635,139.12,139.07,0.81557897]
["bitfinex","SOLUSD",1768174173344,0.65460635,139.11,139.07,0.81557897]
["bitfinex","SOLUSD",1768174176983,2.79648601,139.13,139.07,0.81557897]
["bitfinex","SOLUSD",1768174176984,0.70986829,139.13,139.07,0.81557897]
["bitfinex","SOLUSD",1768174177152,25.86557545,139.14,139.09,0.71141331]
["bitfinex","SOLUSD",1768174177351,0.70986829,139.13,139.09,0.71141331]
["bitfinex","SOLUSD",1768174183872,3.5063543,139.13,139.09,0.71141331]
["bitfinex","SOLUSD",1768174187166,0.70986829,139.12,139.09,0.71141331]
["bitfinex","SOLUSD",1768174187884,0.70986829,139.14,139.09,0.71141331]
["bitfinex","SOLUSD",1768174188082,0.70986829,139.13,139.09,0.71141331]
["bitfinex","SOLUSD",1768174194382,0.70986829,139.14,139.1,0.71141331]
["bitfinex","SOLUSD",1768174195466,0.70986829,139.14,139.11,0.71141331]
["bitfinex","SOLUSD",1768174197574,0.70986829,139.14,139.11,7.89980674]
["bitfinex","SOLUSD",1768174198379,0.70986829,139.18,139.13,0.71141331]
["bitfinex","SOLUSD",1768174198585,0.70986829,139.18,139.14,0.71141331]
["bitfinex","SOLUSD",1768174199497,0.70986829,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1768174199789,0.70986829,139.18,139.15,7.8979027]
["bitfinex","SOLUSD",1768174199987,0.70986829,139.2,139.16,0.71141331]
["bitfinex","SOLUSD",1768174200188,0.70986829,139.21,139.17,0.71141331]
["bitfinex","SOLUSD",1768174200689,0.70986829,139.19,139.16,0.71141331]
["bitfinex","SOLUSD",1768174201808,0.70986829,139.2,139.16,0.71141331]
["bitfinex","SOLUSD",1768174204000,0.70986829,139.2,139.17,0.67875507]
["bitfinex","SOLUSD",1768174210102,0.70986829,139.2,139.15,13.12]
["bitfinex","SOLUSD",1768174210303,0.68139114,139.18,139.16,7.18584943]
["bitfinex","SOLUSD",1768174210482,0.68139114,139.18,139.16,7.12584943]
["bitfinex","SOLUSD",1768174210686,0.68139114,139.18,139.15,21.01649986]
["bitfinex","SOLUSD",1768174211208,0.68139114,139.18,139.13,0.71025757]
["bitfinex","SOLUSD",1768174211414,0.68139114,139.17,139.12,13.83025757]
["bitfinex","SOLUSD",1768174211710,0.68139114,139.14,139.1,0.71025757]
["bitfinex","SOLUSD",1768174211902,0.68139114,139.13,139.08,0.71025757]
["bitfinex","SOLUSD",1768174212104,0.68139114,139.12,139.07,13.96247833]
["bitfinex","SOLUSD",1768174212407,0.68139114,139.11,139.07,0.84247833]
["bitfinex","SOLUSD",1768174212596,0.68139114,139.11,139.07,2.6352598]
["bitfinex","SOLUSD",1768174212806,0.68139114,139.11,139.07,0.84247833]
["bitfinex","SOLUSD",1768174213299,0.68139114,139.1,139.07,0.13222076]
["bitfinex","SOLUSD",1768174215602,0.68139114,139.14,139.07,0.84247833]
["bitfinex","SOLUSD",1768174215784,0.68139114,139.14,139.09,0.71025757]
["bitfinex","SOLUSD",1768174215987,0.68139114,139.14,139.07,0.13222076]
["bitfinex","SOLUSD",1768174215988,0.68139114,139.13,139.07,1.92500223]
["bitfinex","SOLUSD",1768174216208,0.68139114,139.13,139.08,1.79278147]
["bitfinex","SOLUSD",1768174216808,0.68139114,139.13,139.07,1.92500223]
["bitfinex","SOLUSD",1768174217015,0.68139114,139.12,139.07,0.13222076]
["bitfinex","SOLUSD",1768174217913,0.68139114,139.12,139.07,2.6352598]
["bitfinex","SOLUSD",1768174218615,0.68139114,139.12,139.07,0.84247833]
["bitfinex","SOLUSD",1768174218798,0.68139114,139.09,139.07,0.13222076]
["bitfinex","SOLUSD",1768174223112,0.68139114,139.11,139.07,0.84247833]
["bitfinex","SOLUSD",1768174225320,2.47417261,139.11,139.07,0.84247833]
["bitfinex","SOLUSD",1768174225498,2.47417261,139.09,139.06,0.2]
["bitfinex","SOLUSD",1768174225999,0.68139114,139.09,139.06,0.2]
["bitfinex","SOLUSD",1768174226829,0.68139114,139.09,139.06,0.91025757]
["bitfinex","SOLUSD",1768174227331,0.68139114,139.09,139.06,0.2]
["bitfinex","SOLUSD",1768174234732,0.69203417,139.08,139.06,0.2]
["bitfinex","SOLUSD",1768174234935,0.66203418,139.08,139.06,0.2]
["bitfinex","SOLUSD",1768174235834,7.18965291,139.09,139.03,0.69922704]
["bitfinex","SOLUSD",1768174236015,8.98243438,139.09,139.04,0.69922704]
["bitfinex","SOLUSD",1768174236408,26.95282207,139.11,139.05,0.69922704]
["bitfinex","SOLUSD",1768174236834,0.69203417,139.1,139.05,0.69922704]
["bitfinex","SOLUSD",1768174237934,0.69203417,139.09,139.05,0.69922704]
["bitfinex","SOLUSD",1768174238344,2.48481564,139.09,139.05,0.69922704]
["bitfinex","SOLUSD",1768174239436,0.69203417,139.09,139.05,0.69922704]
["bitfinex","SOLUSD",1768174240648,0.66203418,139.09,139.05,0.69922704]
["bitfinex","SOLUSD",1768174241346,2.45481565,139.09,139.05,0.69922704]
["bitfinex","SOLUSD",1768174242140,0.66203418,139.09,139.05,0.69922704]
["bitfinex","SOLUSD",1768174242530,103.7,139.12,139.05,0.69922704]
["bitfinex","SOLUSD",1768174242730,0.69203417,139.13,139.07,0.69922704]
["bitfinex","SOLUSD",1768174242938,0.69203417,139.12,139.08,0.69922704]
["bitfinex","SOLUSD",1768174247456,0.69203417,139.14,139.09,0.69922704]
["bitfinex","SOLUSD",1768174247664,0.69203417,139.14,139.1,0.69922704]
["bitfinex","SOLUSD",1768174248733,0.69203417,139.13,139.1,0.69922704]
["bitfinex","SOLUSD",1768174249075,1.79278147,139.12,139.09,0.69922704]
["bitfinex","SOLUSD",1768174249351,1.79278147,139.12,139.07,0.69922704]
["bitfinex","SOLUSD",1768174251056,2.48481564,139.12,139.07,0.69922704]
["bitfinex","SOLUSD",1768174252067,0.69203417,139.12,139.08,0.69922704]
["bitfinex","SOLUSD",1768174258060,0.69203417,139.12,139.09,0.69922704]
["bitfinex","SOLUSD",1768174258758,0.69203417,139.15,139.11,0.69922704]
["bitfinex","SOLUSD",1768174258960,5.53473251,139.14,139.11,0.69922704]
["bitfinex","SOLUSD",1768174259153,0.69203417,139.14,139.11,0.69922704]
["bitfinex","SOLUSD",1768174259356,0.69203417,139.13,139.09,0.69922704]
["bitfinex","SOLUSD",1768174261261,0.70075669,139.15,139.1,0.67395079]
["bitfinex","SOLUSD",1768174261463,5.54302642,139.14,139.1,0.67395079]
["bitfinex","SOLUSD",1768174261660,0.70075669,139.13,139.1,0.67395079]
["bitfinex","SOLUSD",1768174267657,0.70075669,139.13,139.09,0.71559764]
["bitfinex","SOLUSD",1768174267860,0.71549468,139.12,139.07,0.71559764]
["bitfinex","SOLUSD",1768174268272,0.71549468,139.12,139.08,0.71559764]
["bitfinex","SOLUSD",1768174268456,0.71549468,139.12,139.09,0.71559764]
["bitfinex","SOLUSD",1768174270168,0.67923769,139.14,139.1,0.70728278]
["bitfinex","SOLUSD",1768174272176,0.67923769,139.12,139.07,0.70728278]
["bitfinex","SOLUSD",1768174272380,0.67923769,139.11,139.07,0.70728278]
["bitfinex","SOLUSD",1768174273468,3.48075547,139.11,139.07,0.70728278]
["bitfinex","SOLUSD",1768174273677,0.67923769,139.1,139.07,0.70728278]
["bitfinex","SOLUSD",1768174273886,0.6492377,139.1,139.07,0.70728278]
["bitfinex","SOLUSD",1768174275970,7.86748839,139.12,139.07,0.70728278]
["bitfinex","SOLUSD",1768174276368,0.67923769,139.11,139.07,0.70728278]
["bitfinex","SOLUSD",1768174277973,0.67923769,139.13,139.08,0.70728278]
["bitfinex","SOLUSD",1768174278179,0.67923769,139.13,139.09,0.70728278]
["bitfinex","SOLUSD",1768174278582,28.63617176,139.14,139.09,0.70728278]
["bitfinex","SOLUSD",1768174278774,0.67923769,139.13,139.09,0.70728278]
["bitfinex","SOLUSD",1768174282182,5.52449807,139.12,139.09,0.70728278]
["bitfinex","SOLUSD",1768174282390,0.67923769,139.12,139.09,0.70728278]
["bitfinex","SOLUSD",1768174284294,13.21207473,139.16,139.09,0.70728278]
["bitfinex","SOLUSD",1768174284486,0.67923769,139.15,139.11,0.70728278]
["bitfinex","SOLUSD",1768174285097,7.86577107,139.15,139.11,0.70728278]
["bitfinex","SOLUSD",1768174285693,0.67923769,139.14,139.11,0.70728278]
["bitfinex","SOLUSD",1768174287174,0.67923769,139.14,139.11,7.89575765]
["bitfinex","SOLUSD",1768174290481,0.67923769,139.15,139.12,0.70728278]
["bitfinex","SOLUSD",1768174291296,7.86490857,139.17,139.12,3.50880056]
["bitfinex","SOLUSD",1768174291479,7.86490857,139.17,139.13,0.70728278]
["bitfinex","SOLUSD",1768174292500,7.86490857,139.17,139.14,0.70728278]
["bitfinex","SOLUSD",1768174292671,7.86490857,139.17,139.13,7.89459991]
["bitfinex","SOLUSD",1768174294306,7.86490857,139.17,139.14,0.68712613]
["bitfinex","SOLUSD",1768174294307,0.67923769,139.17,139.14,0.68712613]
["bitfinex","SOLUSD",1768174294503,0.71205312,139.2,139.16,0.68712613]
["bitfinex","SOLUSD",1768174294702,0.70385107,139.2,139.16,0.68712613]
["bitfinex","SOLUSD",1768174295091,7.89558904,139.21,139.16,0.68712613]
["bitfinex","SOLUSD",1768174295599,7.89558904,139.21,139.17,0.68712613]
["bitfinex","SOLUSD",1768174296206,0.70385107,139.2,139.16,0.68712613]
["bitfinex","SOLUSD",1768174296497,0.70385107,139.2,139.16,7.87294864]
["bitfinex","SOLUSD",1768174296679,0.70385107,139.2,139.16,7.81294864]
["bitfinex","SOLUSD",1768174296873,0.71205312,139.19,139.16,0.62712613]
["bitfinex","SOLUSD",1768174297502,0.71205312,139.19,139.16,7.81297687]
["bitfinex","SOLUSD",1768174297701,2.80151778,139.2,139.16,7.81297687]
["bitfinex","SOLUSD",1768174297702,0.71205312,139.2,139.16,7.18585074]
["bitfinex","SOLUSD",1768174298802,0.71205312,139.2,139.16,7.87297687]
["bitfinex","SOLUSD",1768174299198,0.71205312,139.2,139.17,0.68712613]
["bitfinex","SOLUSD",1768174300479,18.66982256,139.22,139.18,0.68712613]
["bitfinex","SOLUSD",1768174300987,0.71205312,139.21,139.18,0.62712613]
["bitfinex","SOLUSD",1768174310515,0.71205312,139.18,139.17,13.12]
["bitfinex","SOLUSD",1768174310705,0.71205312,139.18,139.17,12.28903932]
["bitfinex","SOLUSD",1768174310902,0.71205312,139.18,139.15,0.68712613]
["bitfinex","SOLUSD",1768174312491,3.5135709,139.18,139.15,0.68712613]
["bitfinex","SOLUSD",1768174313113,0.71205312,139.18,139.15,0.68712613]
["bitfinex","SOLUSD",1768174317228,0.61205312,139.19,139.15,0.68712613]
["bitfinex","SOLUSD",1768174321010,0.5,139.18,139.15,0.68712613]
["bitfinex","SOLUSD",1768174321613,0.599,139.18,139.15,0.68712613]
["bitfinex","SOLUSD",1768174321811,0.599,139.18,139.14,13.80712613]
["bitfinex","SOLUSD",1768174322015,0.60692258,139.17,139.15,0.68712613]
["bitfinex","SOLUSD",1768174322218,0.71205312,139.23,139.18,0.68712613]
["bitfinex","SOLUSD",1768174322533,0.71205312,139.23,139.19,0.68712613]
["bitfinex","SOLUSD",1768174324610,0.71205312,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1768174324817,0.71205312,139.23,139.2,0.67345722]
["bitfinex","SOLUSD",1768174325018,0.71205312,139.23,139.2,0.61345722]
["bitfinex","SOLUSD",1768174325332,3.73480501,139.24,139.19,7.18442416]
["bitfinex","SOLUSD",1768174325333,7.95190176,139.27,139.21,1.79148297]
["bitfinex","SOLUSD",1768174325535,7.95190176,139.27,139.22,13.12]
["bitfinex","SOLUSD",1768174326105,0.67150239,139.26,139.22,20.30265857]
["bitfinex","SOLUSD",1768174327017,0.67150239,139.26,139.22,13.79345722]
["bitfinex","SOLUSD",1768174327531,0.56677736,139.22,139.17,13.79345722]
["bitfinex","SOLUSD",1768174327717,1.89516074,139.21,139.17,13.12]
["bitfinex","SOLUSD",1768174328533,1.89516074,139.21,139.17,13.79345722]
["bitfinex","SOLUSD",1768174332919,103.7,139.25,139.17,13.79345722]
["bitfinex","SOLUSD",1768174332920,1.79148297,139.19,139.17,13.12]
["bitfinex","SOLUSD",1768174333122,1.79148297,139.19,139.16,0.66559606]
["bitfinex","SOLUSD",1768174333334,7.74611617,139.2,139.16,0.66559606]
["bitfinex","SOLUSD",1768174333639,1.79148297,139.19,139.16,0.66559606]
["bitfinex","SOLUSD",1768174333932,7.74611617,139.2,139.16,0.66559606]
["bitfinex","SOLUSD",1768174334136,9.53759914,139.2,139.16,0.66559606]
["bitfinex","SOLUSD",1768174337943,9.53759914,139.2,139.14,13.12]
["bitfinex","SOLUSD",1768174337944,2.34909051,139.18,139.14,13.78559606]
["bitfinex","SOLUSD",1768174338139,2.31909052,139.18,139.14,13.78559606]
["bitfinex","SOLUSD",1768174339030,0.52760755,139.18,139.14,13.78559606]
["bitfinex","SOLUSD",1768174340232,0.49760756,139.18,139.14,13.78559606]
["bitfinex","SOLUSD",1768174340427,26.93441609,139.21,139.15,0.66559606]
["bitfinex","SOLUSD",1768174342047,1.79148297,139.2,139.15,0.66559606]
["bitfinex","SOLUSD",1768174344048,25.65443553,139.21,139.15,0.66559606]
["bitfinex","SOLUSD",1768174344229,8.97543286,139.2,139.15,0.66559606]
["bitfinex","SOLUSD",1768174344423,7.18301962,139.22,139.15,0.66559606]
["bitfinex","SOLUSD",1768174344736,9.07350259,139.22,139.15,0.66559606]
["bitfinex","SOLUSD",1768174344937,1.79148297,139.2,139.15,0.66559606]
["bitfinex","SOLUSD",1768174346156,1.79148297,139.2,139.16,0.66559606]
["bitfinex","SOLUSD",1768174347160,1.79148297,139.21,139.16,0.66559606]
["bitfinex","SOLUSD",1768174347341,0.51150241,139.23,139.17,0.66559606]
["bitfinex","SOLUSD",1768174347537,27.02340491,139.27,139.21,0.66559606]
["bitfinex","SOLUSD",1768174347861,27.02340491,139.27,139.22,0.66559606]
["bitfinex","SOLUSD",1768174348241,27.02340491,139.27,139.23,0.66559606]
["bitfinex","SOLUSD",1768174348846,27.12240491,139.27,139.23,0.66559606]
["bitfinex","SOLUSD",1768174354144,25.33092194,139.27,139.24,0.69182514]
["bitfinex","SOLUSD",1768174354460,0.1,139.27,139.24,0.69182514]
["bitfinex","SOLUSD",1768174354852,0.1,139.27,139.25,0.69182514]
["bitfinex","SOLUSD",1768174355958,3.83965849,139.27,139.25,0.69182514]
["bitfinex","SOLUSD",1768174356564,3.83965849,139.27,139.24,0.69182514]
["bitfinex","SOLUSD",1768174356766,4.34703587,139.27,139.24,0.69182514]
["bitfinex","SOLUSD",1768174357750,4.34703587,139.27,139.24,7.87349092]
["bitfinex","SOLUSD",1768174358559,3.83965849,139.27,139.25,0.69182514]
["bitfinex","SOLUSD",1768174361248,3.83965849,139.27,139.25,0.63182514]
["bitfinex","SOLUSD",1768174363273,3.83965849,139.27,139.25,0.57182514]
["bitfinex","SOLUSD",1768174364371,3.83965849,139.27,139.25,0.51182514]
["bitfinex","SOLUSD",1768174369379,3.83965849,139.27,139.25,0.45182514]
["bitfinex","SOLUSD",1768174372581,4.5220295,139.27,139.24,7.87349092]
["bitfinex","SOLUSD",1768174372757,3.83965849,139.27,139.24,7.87349092]
["bitfinex","SOLUSD",1768174375081,3.83965849,139.27,139.25,0.69182514]
["bitfinex","SOLUSD",1768174375458,3.83965849,139.27,139.25,0.63182514]
["bitfinex","SOLUSD",1768174381384,0.22684008,139.26,139.24,7.18166578]
["bitfinex","SOLUSD",1768174381590,0.22684008,139.26,139.23,0.69182514]
["bitfinex","SOLUSD",1768174382496,3.83965849,139.27,139.24,0.69182514]
["bitfinex","SOLUSD",1768174382670,3.83965849,139.27,139.26,0.69182514]
["bitfinex","SOLUSD",1768174382870,3.83965849,139.27,139.26,2.79532808]
["bitfinex","SOLUSD",1768174383094,0.1,139.27,139.26,2.79532808]
["bitfinex","SOLUSD",1768174383972,0.1,139.27,139.26,3.48715322]
["bitfinex","SOLUSD",1768174384800,0.69122234,139.3,139.26,3.48715322]
["bitfinex","SOLUSD",1768174385127,0.69122234,139.3,139.27,0.68179413]
["bitfinex","SOLUSD",1768174385835,4.53000277,139.31,139.28,0.68179413]
["bitfinex","SOLUSD",1768174385988,0.79122234,139.31,139.28,0.68179413]
["bitfinex","SOLUSD",1768174386192,0.1,139.31,139.28,0.68179413]
["bitfinex","SOLUSD",1768174386926,0.79122234,139.31,139.27,0.68179413]
["bitfinex","SOLUSD",1768174388227,0.68649089,139.29,139.25,13.78179413]
["bitfinex","SOLUSD",1768174388470,0.6818536,139.27,139.22,0.68179413]
["bitfinex","SOLUSD",1768174388594,0.6818536,139.27,139.23,0.68179413]
["bitfinex","SOLUSD",1768174388788,0.22735232,139.26,139.22,13.78179413]
["bitfinex","SOLUSD",1768174389022,0.67730858,139.25,139.22,13.78179413]
["bitfinex","SOLUSD",1768174389393,0.67730858,139.25,139.21,0.65803361]
["bitfinex","SOLUSD",1768174389594,0.23185189,139.24,139.2,0.65803361]
["bitfinex","SOLUSD",1768174390022,0.68857143,139.25,139.2,0.65803361]
["bitfinex","SOLUSD",1768174392437,0.68857143,139.25,139.21,0.65803361]
["bitfinex","SOLUSD",1768174392734,7.86887786,139.27,139.22,0.65803361]
["bitfinex","SOLUSD",1768174392927,0.22070167,139.26,139.22,0.65803361]
["bitfinex","SOLUSD",1768174394944,3.01602975,139.26,139.22,0.65803361]
["bitfinex","SOLUSD",1768174395135,0.68389273,139.25,139.21,0.65803361]
["bitfinex","SOLUSD",1768174395543,3.47922081,139.25,139.21,0.65803361]
["bitfinex","SOLUSD",1768174398148,0.68389273,139.25,139.21,0.65803361]
["bitfinex","SOLUSD",1768174400120,7.869573,139.26,139.21,0.65803361]
["bitfinex","SOLUSD",1768174403237,0.68857143,139.27,139.22,0.65803361]
["bitfinex","SOLUSD",1768174404442,0.68857143,139.28,139.23,0.65803361]
["bitfinex","SOLUSD",1768174405740,0.68857143,139.3,139.25,3.45336169]
["bitfinex","SOLUSD",1768174405940,0.68857143,139.3,139.26,0.65803361]
["bitfinex","SOLUSD",1768174406239,0.68389273,139.28,139.23,0.65803361]
["bitfinex","SOLUSD",1768174407435,0.68389273,139.28,139.24,0.65803361]
["bitfinex","SOLUSD",1768174410257,0.68857143,139.3,139.25,0.65803361]
["bitfinex","SOLUSD",1768174411146,0.68857143,139.3,139.26,0.65803361]
["bitfinex","SOLUSD",1768174424970,6.63342647,139.31,139.26,0.65803361]
["bitfinex","SOLUSD",1768174425668,6.85296857,139.31,139.26,0.65803361]
["bitfinex","SOLUSD",1768174425869,0.6850407,139.3,139.26,0.65803361]
["bitfinex","SOLUSD",1768174426252,0.6850407,139.3,139.27,0.66476546]
["bitfinex","SOLUSD",1768174428575,4.5278411,139.31,139.27,0.66476546]
["bitfinex","SOLUSD",1768174431172,0.2195421,139.3,139.27,0.66476546]
["bitfinex","SOLUSD",1768174433082,3.83809839,139.31,139.28,0.66476546]
["bitfinex","SOLUSD",1768174433376,3.83809839,139.31,139.29,0.66476546]
["bitfinex","SOLUSD",1768174434275,3.83809839,139.31,139.3,0.66476546]
["bitfinex","SOLUSD",1768174435194,3.83809839,139.31,139.27,20.74607124]
["bitfinex","SOLUSD",1768174435195,3.83809839,139.31,139.28,0.66476546]
["bitfinex","SOLUSD",1768174435366,4.06229548,139.31,139.28,0.66476546]
["bitfinex","SOLUSD",1768174437286,3.83809839,139.31,139.28,0.66476546]
["bitfinex","SOLUSD",1768174439991,0.78974271,139.33,139.3,1.78815957]
["bitfinex","SOLUSD",1768174440174,0.1,139.33,139.3,1.78815957]
["bitfinex","SOLUSD",1768174440377,3.8356426,139.33,139.3,2.34743218]
["bitfinex","SOLUSD",1768174441460,0.1,139.33,139.3,0.55927261]
["bitfinex","SOLUSD",1768174441660,0.78974271,139.33,139.29,2.34743218]
["bitfinex","SOLUSD",1768174441892,0.78974271,139.33,139.28,2.34743218]
["bitfinex","SOLUSD",1768174442064,2.47790228,139.3,139.25,0.55927261]
["bitfinex","SOLUSD",1768174442269,0.68974271,139.28,139.24,0.55927261]
["bitfinex","SOLUSD",1768174442591,1.78815957,139.29,139.22,1.78815957]
["bitfinex","SOLUSD",1768174442592,1.78815957,139.27,139.22,0.5892726]
["bitfinex","SOLUSD",1768174442787,1.78815957,139.28,139.22,0.5892726]
["bitfinex","SOLUSD",1768174443686,7.17933271,139.29,139.22,0.5892726]
["bitfinex","SOLUSD",1768174443888,8.96749228,139.29,139.23,0.5892726]
["bitfinex","SOLUSD",1768174444487,0.69113593,139.28,139.23,0.5892726]
["bitfinex","SOLUSD",1768174445601,0.69113593,139.27,139.23,0.5892726]
["bitfinex","SOLUSD",1768174452279,0.66521312,139.25,139.21,0.5892726]
["bitfinex","SOLUSD",1768174452485,0.63521313,139.25,139.21,0.5892726]
["bitfinex","SOLUSD",1768174453107,0.63521313,139.25,139.2,0.61927259]
["bitfinex","SOLUSD",1768174454907,0.66521312,139.24,139.19,13.1]
["bitfinex","SOLUSD",1768174455097,0.66521312,139.22,139.17,2.40743216]
["bitfinex","SOLUSD",1768174455291,0.66521312,139.22,139.17,0.61927259]
["bitfinex","SOLUSD",1768174455697,0.63521313,139.22,139.17,0.61927259]
["bitfinex","SOLUSD",1768174457810,0.63521313,139.22,139.18,0.64927258]
["bitfinex","SOLUSD",1768174461804,0.60521314,139.22,139.18,0.64927258]
["bitfinex","SOLUSD",1768174465402,0.60521314,139.22,139.18,2.43743215]
["bitfinex","SOLUSD",1768174465610,0.60521314,139.22,139.19,0.67927257]
["bitfinex","SOLUSD",1768174467522,0.60521314,139.22,139.18,0.67927257]
["bitfinex","SOLUSD",1768174467903,0.66521312,139.2,139.16,0.67927257]
["bitfinex","SOLUSD",1768174468303,0.63521313,139.2,139.16,0.67927257]
["bitfinex","SOLUSD",1768174469011,0.63521313,139.2,139.15,13.80604245]
["bitfinex","SOLUSD",1768174469632,1.78815957,139.2,139.15,13.80604245]
["bitfinex","SOLUSD",1768174470422,0.66521312,139.19,139.15,13.80604245]
["bitfinex","SOLUSD",1768174471906,0.66521312,139.19,139.15,15.59420202]
["bitfinex","SOLUSD",1768174472107,0.63521313,139.19,139.15,15.59420202]
["bitfinex","SOLUSD",1768174473228,3.7385246,139.2,139.18,0.70604245]
["bitfinex","SOLUSD",1768174473424,130.62520959,139.24,139.18,0.70604245]
["bitfinex","SOLUSD",1768174473619,26.92520959,139.24,139.18,0.70604245]
["bitfinex","SOLUSD",1768174473927,3.73802982,139.23,139.18,0.70604245]
["bitfinex","SOLUSD",1768174474129,0.66713962,139.22,139.18,0.70604245]
["bitfinex","SOLUSD",1768174474801,0.66713962,139.22,139.17,1.78815957]
["bitfinex","SOLUSD",1768174475008,0.66713962,139.21,139.16,0.72277263]
["bitfinex","SOLUSD",1768174476838,0.66713962,139.21,139.15,14.88815957]
["bitfinex","SOLUSD",1768174476839,0.66713962,139.18,139.15,13.1]
["bitfinex","SOLUSD",1768174477017,0.63713963,139.18,139.15,13.1]
["bitfinex","SOLUSD",1768174477531,1.78815957,139.18,139.13,0.2]
["bitfinex","SOLUSD",1768174477918,25.42642414,139.21,139.13,0.2]
["bitfinex","SOLUSD",1768174478125,1.78815957,139.16,139.13,0.2]
["bitfinex","SOLUSD",1768174478715,8.97427002,139.16,139.13,0.2]
["bitfinex","SOLUSD",1768174478914,0.66713962,139.14,139.1,0.72277263]
["bitfinex","SOLUSD",1768174479226,0.66713962,139.13,139.09,0.72277263]
["bitfinex","SOLUSD",1768174480433,0.66713962,139.13,139.07,13.3]
["bitfinex","SOLUSD",1768174480434,0.66713962,139.12,139.07,13.3]
["bitfinex","SOLUSD",1768174480620,0.63713963,139.12,139.07,13.3]
["bitfinex","SOLUSD",1768174480936,0.63713963,139.12,139.07,14.02277263]
["bitfinex","SOLUSD",1768174481836,0.63713963,139.12,139.07,15.8109322]
["bitfinex","SOLUSD",1768174482234,0.63713963,139.12,139.07,40.97782719]
["bitfinex","SOLUSD",1768174482423,0.63713963,139.12,139.08,2.5109322]
["bitfinex","SOLUSD",1768174483142,0.63713963,139.12,139.08,0.72277263]
["bitfinex","SOLUSD",1768174483339,0.63713963,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1768174483934,0.66713962,139.13,139.09,27.67449535]
["bitfinex","SOLUSD",1768174484532,0.66713962,139.13,139.09,25.88633578]
["bitfinex","SOLUSD",1768174486942,0.66713962,139.13,139.09,7.9123621]
["bitfinex","SOLUSD",1768174487131,0.66713962,139.13,139.08,0.72277263]
["bitfinex","SOLUSD",1768174487132,0.66713962,139.12,139.08,0.72277263]
["bitfinex","SOLUSD",1768174489938,0.66713962,139.14,139.1,0.72277263]
["bitfinex","SOLUSD",1768174497321,0.63713963,139.14,139.1,0.72277263]
["bitfinex","SOLUSD",1768174497528,0.60713964,139.14,139.1,0.72277263]
["bitfinex","SOLUSD",1768174497952,8.97446608,139.16,139.11,0.72277263]
["bitfinex","SOLUSD",1768174499654,0.66713962,139.14,139.1,0.72277263]
["bitfinex","SOLUSD",1768174501350,0.66713962,139.12,139.08,0.72277263]
["bitfinex","SOLUSD",1768174502231,0.66713962,139.11,139.08,0.72277263]
["bitfinex","SOLUSD",1768174502430,2.80147592,139.09,139.07,0.2]
["bitfinex","SOLUSD",1768174502634,9.99126016,139.09,139.07,0.2]
["bitfinex","SOLUSD",1768174503945,7.18978424,139.09,139.07,0.2]
["bitfinex","SOLUSD",1768174504354,0.67922115,139.08,139.07,0.2]
["bitfinex","SOLUSD",1768174508262,21.71322368,139.11,139.07,0.2]
["bitfinex","SOLUSD",1768174508263,2.69791803,139.11,139.07,0.2]
["bitfinex","SOLUSD",1768174508456,38.72594794,139.19,139.1,2.80147592]
["bitfinex","SOLUSD",1768174508765,2.80147592,139.17,139.1,2.80147592]
["bitfinex","SOLUSD",1768174509064,2.80147592,139.16,139.09,2.80147592]
["bitfinex","SOLUSD",1768174509660,9.98753922,139.16,139.1,9.99054852]
["bitfinex","SOLUSD",1768174510260,0.72156735,139.15,139.1,9.99054852]
["bitfinex","SOLUSD",1768174511662,0.72156735,139.15,139.1,2.80147592]
["bitfinex","SOLUSD",1768174512262,0.72156735,139.12,139.07,7.39050722]
["bitfinex","SOLUSD",1768174512440,0.72156735,139.11,139.07,7.39050722]
["bitfinex","SOLUSD",1768174512948,0.72156735,139.11,139.07,10.19198314]
["bitfinex","SOLUSD",1768174513150,0.72156735,139.14,139.09,2.80147592]
["bitfinex","SOLUSD",1768174513861,0.72156735,139.14,139.09,9.99081648]
["bitfinex","SOLUSD",1768174514838,0.72156735,139.14,139.1,2.80147592]
["bitfinex","SOLUSD",1768174515259,0.72156735,139.14,139.09,9.99081648]
["bitfinex","SOLUSD",1768174531788,0.72156735,139.14,139.09,7.18934056]
["bitfinex","SOLUSD",1768174532163,0.72156735,139.14,139.09,9.99081648]
["bitfinex","SOLUSD",1768174532690,0.72156735,139.12,139.08,20.30990752]
["bitfinex","SOLUSD",1768174532864,0.72156735,139.11,139.08,13.12]
["bitfinex","SOLUSD",1768174539292,0.72156735,139.11,139.08,15.92147592]
["bitfinex","SOLUSD",1768174539493,0.66879607,139.12,139.09,2.80147592]
["bitfinex","SOLUSD",1768174539792,0.66879607,139.12,139.08,13.12]
["bitfinex","SOLUSD",1768174540091,0.66879607,139.11,139.08,13.12]
["bitfinex","SOLUSD",1768174543095,0.66879607,139.11,139.07,0.2]
["bitfinex","SOLUSD",1768174543393,0.66879607,139.1,139.07,0.2]
["bitfinex","SOLUSD",1768174545893,0.66879607,139.1,139.06,0.2]
["bitfinex","SOLUSD",1768174545894,0.66879607,139.09,139.06,0.2]
["bitfinex","SOLUSD",1768174546109,0.66879607,139.08,139.06,0.2]
["bitfinex","SOLUSD",1768174547890,0.66879607,139.08,139.04,0.2]
["bitfinex","SOLUSD",1768174547891,7.85908389,139.08,139.04,0.2]
["bitfinex","SOLUSD",1768174548086,0.66879607,139.06,139.04,0.2]
["bitfinex","SOLUSD",1768174550083,0.65,139.04,138.99,0.8656207]
["bitfinex","SOLUSD",1768174550402,0.65,139.04,139.0,0.8656207]
["bitfinex","SOLUSD",1768174554402,0.65,139.04,139.01,0.6656207]
["bitfinex","SOLUSD",1768174556985,0.1044549,139.01,139.0,0.2]
["bitfinex","SOLUSD",1768174557188,7.84269222,139.03,139.0,0.2]
["bitfinex","SOLUSD",1768174557913,0.65,139.03,139.0,0.2]
["bitfinex","SOLUSD",1768174558112,0.65,139.04,139.01,0.6656207]
["bitfinex","SOLUSD",1768174558417,0.099,139.03,139.0,0.8656207]
["bitfinex","SOLUSD",1768174560109,9.99368146,139.04,139.0,0.8656207]
["bitfinex","SOLUSD",1768174560110,10.64368146,139.04,139.0,0.8656207]
["bitfinex","SOLUSD",1768174560614,10.64368146,139.04,139.01,0.6656207]
["bitfinex","SOLUSD",1768174561307,9.63776044,139.04,139.01,0.6656207]
["bitfinex","SOLUSD",1768174562316,9.63776044,139.04,139.0,0.2]
["bitfinex","SOLUSD",1768174562509,0.099,139.03,139.0,0.2]
["bitfinex","SOLUSD",1768174562706,20.42490863,139.05,139.01,0.6656207]
["bitfinex","SOLUSD",1768174562907,18.62935373,139.05,139.01,0.6656207]
["bitfinex","SOLUSD",1768174563103,27.6165663,139.05,139.01,0.6656207]
["bitfinex","SOLUSD",1768174563416,0.099,139.04,139.01,0.6656207]
["bitfinex","SOLUSD",1768174563618,1.8945549,139.04,139.01,0.6656207]
["bitfinex","SOLUSD",1768174564002,1.8945549,139.04,139.0,0.91023653]
["bitfinex","SOLUSD",1768174564420,0.64449,139.03,139.0,0.91023653]
["bitfinex","SOLUSD",1768174564605,2.4400449,139.03,139.0,0.91023653]
["bitfinex","SOLUSD",1768174564800,0.1044549,139.02,139.0,0.2]
["bitfinex","SOLUSD",1768174567800,1.7955549,139.03,139.0,0.2]
["bitfinex","SOLUSD",1768174568000,2.4455549,139.03,139.0,0.2]
["bitfinex","SOLUSD",1768174568221,0.65,139.03,139.0,0.2]
["bitfinex","SOLUSD",1768174568407,7.29140916,139.04,139.01,0.71023653]
["bitfinex","SOLUSD",1768174573130,7.19240916,139.04,139.01,0.71023653]
["bitfinex","SOLUSD",1768174574219,18.62935373,139.05,139.01,0.71023653]
["bitfinex","SOLUSD",1768174574422,17.97935373,139.05,139.01,0.71023653]
["bitfinex","SOLUSD",1768174574608,18.07835373,139.05,139.01,0.71023653]
["bitfinex","SOLUSD",1768174575207,25.2700114,139.05,139.01,0.71023653]
["bitfinex","SOLUSD",1768174576020,27.0655663,139.05,139.01,0.71023653]
["bitfinex","SOLUSD",1768174576610,0.64449,139.04,139.01,0.71023653]
["bitfinex","SOLUSD",1768174577528,26.9665663,139.05,139.01,0.71023653]
["bitfinex","SOLUSD",1768174577733,27.6165663,139.05,139.01,0.71023653]
["bitfinex","SOLUSD",1768174583032,1.7955549,139.05,139.01,0.71023653]
["bitfinex","SOLUSD",1768174584613,26.96683195,139.05,139.01,0.71023653]
["bitfinex","SOLUSD",1768174585133,44.1305839,139.11,139.01,0.71023653]
["bitfinex","SOLUSD",1768174585134,0.71453844,139.13,139.05,6.6801107]
["bitfinex","SOLUSD",1768174585304,7.18702446,139.14,139.09,1.7955549]
["bitfinex","SOLUSD",1768174585510,7.9015629,139.14,139.09,1.7955549]
["bitfinex","SOLUSD",1768174586227,7.9015629,139.14,139.09,8.98478299]
["bitfinex","SOLUSD",1768174587313,0.71453844,139.13,139.07,13.12]
["bitfinex","SOLUSD",1768174587518,0.71453844,139.13,139.08,7.1896999]
["bitfinex","SOLUSD",1768174587721,0.71453844,139.13,139.08,8.9852548]
["bitfinex","SOLUSD",1768174590535,0.71453844,139.13,139.09,1.7955549]
["bitfinex","SOLUSD",1768174592129,0.71453844,139.13,139.09,8.98512432]
["bitfinex","SOLUSD",1768174595121,0.71453844,139.13,139.07,13.12]
["bitfinex","SOLUSD",1768174595122,7.90214961,139.13,139.07,13.12]
["bitfinex","SOLUSD",1768174595323,0.69890015,139.1,139.07,13.12]
["bitfinex","SOLUSD",1768174596726,0.69890015,139.11,139.07,1.7955549]
["bitfinex","SOLUSD",1768174598842,0.69890015,139.1,139.03,13.83926922]
["bitfinex","SOLUSD",1768174599022,0.69890015,139.1,139.05,1.7955549]
["bitfinex","SOLUSD",1768174608555,0.69890015,139.09,139.03,13.12]
["bitfinex","SOLUSD",1768174608852,0.69890015,139.09,139.03,14.9155549]
["bitfinex","SOLUSD",1768174609645,0.69890015,139.08,139.03,14.9155549]
["bitfinex","SOLUSD",1768174610055,7.18963826,139.09,139.0,1.9955549]
["bitfinex","SOLUSD",1768174610056,0.69890015,139.05,139.0,1.9955549]
["bitfinex","SOLUSD",1768174610259,0.69890015,139.05,139.0,0.2]
["bitfinex","SOLUSD",1768174611058,0.69890015,139.05,139.0,1.9955549]
["bitfinex","SOLUSD",1768174615358,7.89012252,139.06,139.01,1.7955549]
["bitfinex","SOLUSD",1768174616949,0.69890015,139.05,139.01,1.7955549]
["bitfinex","SOLUSD",1768174618068,0.69890015,139.05,139.0,1.9955549]
["bitfinex","SOLUSD",1768174619647,0.69890015,139.01,138.99,0.2]
["bitfinex","SOLUSD",1768174619847,7.19174572,139.05,138.95,0.2]
["bitfinex","SOLUSD",1768174619848,0.69890015,138.99,138.95,0.2]
["bitfinex","SOLUSD",1768174620074,2.49445505,138.97,138.95,0.2]
["bitfinex","SOLUSD",1768174620253,0.69890015,138.97,138.95,0.2]
["bitfinex","SOLUSD",1768174620857,0.69890015,138.97,138.94,0.2]
["bitfinex","SOLUSD",1768174621073,0.69890015,138.94,138.91,0.2]
["bitfinex","SOLUSD",1768174621269,25.18529235,138.97,138.91,0.87848658]
["bitfinex","SOLUSD",1768174621456,1.7955549,138.95,138.91,0.87848658]
["bitfinex","SOLUSD",1768174622371,1.7955549,138.92,138.9,0.2]
["bitfinex","SOLUSD",1768174622671,1.7955549,138.92,138.89,0.2]
["bitfinex","SOLUSD",1768174622871,25.18529235,138.97,138.89,0.2]
["bitfinex","SOLUSD",1768174622872,0.28432314,138.96,138.9,0.67848658]
["bitfinex","SOLUSD",1768174623078,61.16428062,138.97,138.92,0.67848658]
["bitfinex","SOLUSD",1768174623381,61.16428062,138.97,138.93,0.67848658]
["bitfinex","SOLUSD",1768174623382,63.97243192,138.97,138.93,0.67848658]
["bitfinex","SOLUSD",1768174623968,2.9071513,138.98,138.93,0.67848658]
["bitfinex","SOLUSD",1768174624571,7.40074915,138.99,138.93,0.67848658]
["bitfinex","SOLUSD",1768174624874,7.40074915,138.99,138.92,2.8081513]
["bitfinex","SOLUSD",1768174624875,10.10470722,138.96,138.92,0.68945299]
["bitfinex","SOLUSD",1768174625168,2.8081513,138.93,138.9,0.68945299]
["bitfinex","SOLUSD",1768174625969,2.8081513,138.92,138.89,0.88945299]
["bitfinex","SOLUSD",1768174626660,2.8081513,138.92,138.89,0.2]
["bitfinex","SOLUSD",1768174627061,10.00672428,138.92,138.89,0.2]
["bitfinex","SOLUSD",1768174627271,2.8081513,138.91,138.89,0.2]
["bitfinex","SOLUSD",1768174627648,7.19857298,138.92,138.89,0.2]
["bitfinex","SOLUSD",1768174628078,2.8081513,138.91,138.89,0.2]
["bitfinex","SOLUSD",1768174628554,10.00672428,138.92,138.89,0.2]
["bitfinex","SOLUSD",1768174628761,2.8081513,138.92,138.89,0.88945299]
["bitfinex","SOLUSD",1768174628969,3.01091851,138.93,138.89,0.88945299]
["bitfinex","SOLUSD",1768174631166,2.9102638,138.92,138.89,0.2]
["bitfinex","SOLUSD",1768174631566,10.10867497,138.92,138.89,0.2]
["bitfinex","SOLUSD",1768174632582,2.8081513,138.93,138.9,0.69548437]
["bitfinex","SOLUSD",1768174633483,2.8081513,138.93,138.89,0.89548437]
["bitfinex","SOLUSD",1768174634072,3.01299333,138.92,138.89,0.2]
["bitfinex","SOLUSD",1768174635078,7.19634284,138.96,138.91,0.69548437]
["bitfinex","SOLUSD",1768174635378,10.10349414,138.96,138.92,0.69548437]
["bitfinex","SOLUSD",1768174635766,7.29534284,138.96,138.92,0.69548437]
["bitfinex","SOLUSD",1768174635989,28.19828509,138.98,138.92,0.69548437]
["bitfinex","SOLUSD",1768174636202,28.19828509,138.98,138.93,0.69548437]
["bitfinex","SOLUSD",1768174636481,27.99237394,138.98,138.93,0.69548437]
["bitfinex","SOLUSD",1768174636679,28.09137394,138.98,138.93,0.69548437]
["bitfinex","SOLUSD",1768174636876,25.28322264,138.98,138.93,0.69548437]
["bitfinex","SOLUSD",1768174637183,0.10005842,138.96,138.91,0.69548437]
["bitfinex","SOLUSD",1768174637491,3.0119455,138.95,138.91,0.69548437]
["bitfinex","SOLUSD",1768174637991,0.28432314,138.97,138.91,0.69548437]
["bitfinex","SOLUSD",1768174637992,2.8081513,138.96,138.91,0.69548437]
["bitfinex","SOLUSD",1768174638288,2.9071513,138.96,138.91,0.69548437]
["bitfinex","SOLUSD",1768174640188,10.10387892,138.96,138.91,0.69548437]
["bitfinex","SOLUSD",1768174642172,3.01299333,138.95,138.91,0.69548437]
["bitfinex","SOLUSD",1768174642368,0.20276721,138.91,138.89,0.10314394]
["bitfinex","SOLUSD",1768174642580,3.20152953,138.9,138.89,0.00314394]
["bitfinex","SOLUSD",1768174644291,10.40095357,138.9,138.89,0.00314394]
["bitfinex","SOLUSD",1768174645467,10.11663043,138.9,138.89,0.00314394]
["bitfinex","SOLUSD",1768174645777,25.19565279,138.92,138.89,0.00314394]
["bitfinex","SOLUSD",1768174645970,28.00380409,138.92,138.89,0.00314394]
["bitfinex","SOLUSD",1768174647599,28.00380409,138.92,138.89,0.69862831]
["bitfinex","SOLUSD",1768174649404,0.28432314,138.89,138.87,14.87030407]
["bitfinex","SOLUSD",1768174649612,2.8081513,138.88,138.87,14.87030407]
["bitfinex","SOLUSD",1768174649904,2.8081513,138.9,138.87,14.87030407]
["bitfinex","SOLUSD",1768174650793,2.8081513,138.9,138.87,15.56578844]
["bitfinex","SOLUSD",1768174651212,10.00759005,138.9,138.87,15.56578844]
["bitfinex","SOLUSD",1768174652288,0.28432314,138.89,138.86,0.2]
["bitfinex","SOLUSD",1768174652506,25.19799886,138.9,138.86,0.2]
["bitfinex","SOLUSD",1768174652803,25.19799886,138.9,138.87,0.69548437]
["bitfinex","SOLUSD",1768174652804,2.8081513,138.89,138.87,0.69548437]
["bitfinex","SOLUSD",1768174653001,28.00615016,138.9,138.87,0.69548437]
["bitfinex","SOLUSD",1768174653378,10.00713323,138.91,138.87,0.69548437]
["bitfinex","SOLUSD",1768174653879,2.8081513,138.9,138.87,0.69548437]
["bitfinex","SOLUSD",1768174654875,0.10301484,138.87,138.83,0.367458]
["bitfinex","SOLUSD",1768174655083,0.49650937,138.85,138.83,0.367458]
["bitfinex","SOLUSD",1768174655313,2.8081513,138.85,138.83,0.367458]
["bitfinex","SOLUSD",1768174655680,2.8081513,138.84,138.83,0.367458]
["bitfinex","SOLUSD",1768174656709,10.01068659,138.84,138.83,0.367458]
["bitfinex","SOLUSD",1768174657388,14.32936126,138.84,138.83,0.367458]
["bitfinex","SOLUSD",1768174657813,32.33569949,138.84,138.76,0.70137662]
["bitfinex","SOLUSD",1768174658014,7.12682597,138.81,138.76,0.70137662]
["bitfinex","SOLUSD",1768174658928,14.33039894,138.82,138.76,0.70137662]
["bitfinex","SOLUSD",1768174659086,7.12682597,138.81,138.74,12.94137662]
["bitfinex","SOLUSD",1768174661102,7.12682597,138.81,138.75,0.70137662]
["bitfinex","SOLUSD",1768174661305,7.20357297,138.82,138.77,0.70137662]
["bitfinex","SOLUSD",1768174661504,0.28432314,138.85,138.77,0.70137662]
["bitfinex","SOLUSD",1768174661505,7.83787441,138.85,138.78,0.70137662]
["bitfinex","SOLUSD",1768174661816,7.83787441,138.85,138.8,0.70137662]
["bitfinex","SOLUSD",1768174663100,15.03992056,138.85,138.8,0.70137662]
["bitfinex","SOLUSD",1768174664625,61.92081869,138.87,138.82,0.70137662]
["bitfinex","SOLUSD",1768174665901,69.04764466,138.87,138.82,0.70137662]
["bitfinex","SOLUSD",1768174666716,69.04764466,138.87,138.82,13.84137662]
["bitfinex","SOLUSD",1768174668520,69.04764466,138.87,138.83,0.70137662]
["bitfinex","SOLUSD",1768174669824,61.20977025,138.87,138.83,0.70137662]
["bitfinex","SOLUSD",1768174673777,104.28891896,138.89,138.84,0.70137662]
["bitfinex","SOLUSD",1768174674543,111.48887471,138.89,138.84,0.70137662]
["bitfinex","SOLUSD",1768174675637,111.48887471,138.89,138.85,0.70137662]
["bitfinex","SOLUSD",1768174675831,0.58891896,138.9,138.86,13.84137662]
["bitfinex","SOLUSD",1768174676435,7.71574493,138.9,138.86,13.84137662]
["bitfinex","SOLUSD",1768174677046,0.58891896,138.9,138.86,13.84137662]
["bitfinex","SOLUSD",1768174677950,7.71574493,138.9,138.86,13.84137662]
["bitfinex","SOLUSD",1768174678290,14.91528342,138.9,138.86,13.84137662]
["bitfinex","SOLUSD",1768174678855,7.78845745,138.9,138.86,13.84137662]
["bitfinex","SOLUSD",1768174679074,14.91528342,138.9,138.86,13.84137662]
["bitfinex","SOLUSD",1768174679250,7.78845745,138.9,138.86,13.84137662]
["bitfinex","SOLUSD",1768174679450,10.59970282,138.9,138.86,13.84137662]
["bitfinex","SOLUSD",1768174684681,0.66110998,138.89,138.86,13.84137662]
["bitfinex","SOLUSD",1768174685877,0.66110998,138.89,138.86,13.14]
["bitfinex","SOLUSD",1768174686083,0.63835803,138.88,138.86,13.14]
["bitfinex","SOLUSD",1768174686778,7.19994637,138.89,138.86,13.14]
["bitfinex","SOLUSD",1768174686779,7.86105635,138.89,138.86,13.14]
["bitfinex","SOLUSD",1768174686988,7.86105635,138.89,138.86,13.83444541]
["bitfinex","SOLUSD",1768174687497,7.86105635,138.89,138.86,0.69444541]
["bitfinex","SOLUSD",1768174687659,7.86105635,138.89,138.87,13.14]
["bitfinex","SOLUSD",1768174687978,9.66022255,138.89,138.87,13.14]
["bitfinex","SOLUSD",1768174688179,7.86105635,138.89,138.87,13.14]
["bitfinex","SOLUSD",1768174688683,7.86105635,138.89,138.87,13.08000002]
["bitfinex","SOLUSD",1768174692790,7.19994637,138.89,138.87,13.79637178]
["bitfinex","SOLUSD",1768174693492,0.71883431,138.9,138.87,13.79637178]
["bitfinex","SOLUSD",1768174696785,18.71600936,138.92,138.88,0.71637176]
["bitfinex","SOLUSD",1768174696983,17.99717505,138.92,138.88,0.71637176]
["bitfinex","SOLUSD",1768174697962,17.99717505,138.92,138.89,0.71637176]
["bitfinex","SOLUSD",1768174698164,17.99717505,138.92,138.9,13.14]
["bitfinex","SOLUSD",1768174698486,17.99717505,138.92,138.9,13.08000001]
["bitfinex","SOLUSD",1768174701077,7.19794614,138.93,138.9,13.73637185]
["bitfinex","SOLUSD",1768174701277,7.19794614,138.93,138.91,0.71637176]
["bitfinex","SOLUSD",1768174701465,7.19794614,138.93,138.91,0.65637181]
["bitfinex","SOLUSD",1768174701667,7.19794614,138.93,138.9,13.02000009]
["bitfinex","SOLUSD",1768174702579,2.51800051,138.94,138.9,20.2193998]
["bitfinex","SOLUSD",1768174702580,0.71883431,138.94,138.9,20.2193998]
["bitfinex","SOLUSD",1768174702889,9.71507649,138.95,138.9,20.2193998]
["bitfinex","SOLUSD",1768174703286,7.91591029,138.95,138.9,20.2193998]
["bitfinex","SOLUSD",1768174703491,9.71507649,138.95,138.91,0.71637176]
["bitfinex","SOLUSD",1768174705088,9.71507649,138.95,138.92,0.71637176]
["bitfinex","SOLUSD",1768174705089,7.91591029,138.95,138.92,0.71637176]
["bitfinex","SOLUSD",1768174705288,9.71507649,138.95,138.93,13.14]
["bitfinex","SOLUSD",1768174708604,9.71507649,138.95,138.93,13.08000006]
["bitfinex","SOLUSD",1768174710902,7.19707598,138.95,138.93,13.79637182]
["bitfinex","SOLUSD",1768174711096,7.19707598,138.95,138.93,13.08000006]
["bitfinex","SOLUSD",1768174713009,7.91512805,138.95,138.93,13.08000006]
["bitfinex","SOLUSD",1768174713300,7.19597356,138.97,138.94,0.71637176]
["bitfinex","SOLUSD",1768174713512,8.99513976,138.97,138.94,0.65637177]
["bitfinex","SOLUSD",1768174714005,7.19597356,138.97,138.94,0.65637177]
["bitfinex","SOLUSD",1768174714885,9.71336868,138.98,138.94,0.65637177]
["bitfinex","SOLUSD",1768174715404,1.7991662,138.97,138.94,0.65637177]
["bitfinex","SOLUSD",1768174715591,1.7991662,138.97,138.94,0.59637177]
["bitfinex","SOLUSD",1768174715796,2.4835142,138.97,138.94,0.59637177]
["bitfinex","SOLUSD",1768174715995,2.4835142,138.97,138.94,0.53637177]
["bitfinex","SOLUSD",1768174720113,0.684348,138.97,138.94,0.53637177]
["bitfinex","SOLUSD",1768174720288,2.4835142,138.97,138.94,0.53637177]
["bitfinex","SOLUSD",1768174723215,2.4835142,138.97,138.94,0.47637177]
["bitfinex","SOLUSD",1768174723592,0.684348,138.97,138.94,0.47637177]
["bitfinex","SOLUSD",1768174724813,7.87971617,138.98,138.94,0.47637177]
["bitfinex","SOLUSD",1768174725019,9.67888237,138.98,138.94,0.47637177]
["bitfinex","SOLUSD",1768174725316,0.684348,138.97,138.94,0.47637177]
["bitfinex","SOLUSD",1768174728120,0.684348,138.97,138.91,19.79554735]
["bitfinex","SOLUSD",1768174728121,0.684348,138.96,138.87,62.3]
["bitfinex","SOLUSD",1768174728416,0.684348,138.98,138.93,0.679319]
["bitfinex","SOLUSD",1768174728593,0.684348,138.98,138.95,0.679319]
["bitfinex","SOLUSD",1768174728924,0.684348,138.98,138.95,0.56360481]
["bitfinex","SOLUSD",1768174729617,0.684348,139.0,138.95,1.7991662]
["bitfinex","SOLUSD",1768174729800,25.17877992,139.01,138.96,1.7991662]
["bitfinex","SOLUSD",1768174729801,25.86312792,139.01,138.96,1.7991662]
["bitfinex","SOLUSD",1768174730001,25.86312792,139.01,138.97,13.14]
["bitfinex","SOLUSD",1768174731009,25.86312792,139.01,138.97,13.819319]
["bitfinex","SOLUSD",1768174731206,25.86312792,139.01,138.97,13.759319]
["bitfinex","SOLUSD",1768174731408,36.65213993,139.02,138.98,0.64098704]
["bitfinex","SOLUSD",1768174731721,0.684348,139.01,138.97,14.8791662]
["bitfinex","SOLUSD",1768174732717,0.684348,139.01,138.97,13.08]
["bitfinex","SOLUSD",1768174733506,0.684348,139.01,138.98,0.679319]
["bitfinex","SOLUSD",1768174734931,0.684348,139.01,138.98,13.819319]
["bitfinex","SOLUSD",1768174737934,0.684348,139.01,138.98,13.759319]
["bitfinex","SOLUSD",1768174740004,0.684348,139.01,138.95,0.679319]
["bitfinex","SOLUSD",1768174740005,2.4835142,139.0,138.95,0.679319]
["bitfinex","SOLUSD",1768174740217,2.4835142,139.0,138.97,13.819319]
["bitfinex","SOLUSD",1768174740516,2.4835142,139.0,138.97,13.14]
["bitfinex","SOLUSD",1768174741361,9.67783201,139.0,138.97,13.14]
["bitfinex","SOLUSD",1768174742213,0.684348,138.98,138.95,0.679319]
["bitfinex","SOLUSD",1768174742541,0.684348,138.98,138.95,13.819319]
["bitfinex","SOLUSD",1768174742832,9.67889262,138.98,138.95,13.819319]
["bitfinex","SOLUSD",1768174743038,0.684348,138.99,138.96,0.679319]
["bitfinex","SOLUSD",1768174745540,3.49180963,138.99,138.96,0.679319]
["bitfinex","SOLUSD",1768174746546,0.71578608,138.98,138.95,13.85068456]
["bitfinex","SOLUSD",1768174747124,7.19485042,138.99,138.96,0.71068456]
["bitfinex","SOLUSD",1768174747551,7.9106365,138.99,138.96,0.71068456]
["bitfinex","SOLUSD",1768174748236,7.19485042,138.99,138.96,0.71068456]
["bitfinex","SOLUSD",1768174748441,28.70195995,139.01,138.96,0.71068456]
["bitfinex","SOLUSD",1768174748642,25.89449832,139.01,138.96,3.51814619]
["bitfinex","SOLUSD",1768174748947,25.89449832,139.01,138.97,0.71068456]
["bitfinex","SOLUSD",1768174752645,28.70195995,139.01,138.97,0.71068456]
["bitfinex","SOLUSD",1768174755453,0.67577459,139.0,138.97,0.71068456]
["bitfinex","SOLUSD",1768174759640,0.67577459,139.0,138.97,0.65068456]
["bitfinex","SOLUSD",1768174765753,0.67577459,138.99,138.96,13.84269508]
["bitfinex","SOLUSD",1768174766359,0.67577459,138.96,138.93,13.84269508]
["bitfinex","SOLUSD",1768174766737,3.48323622,138.97,138.93,13.84269508]
["bitfinex","SOLUSD",1768174767642,0.67577459,138.97,138.93,13.84269508]
["bitfinex","SOLUSD",1768174769365,0.67577459,138.97,138.94,0.70269508]
["bitfinex","SOLUSD",1768174769662,0.67577459,138.97,138.93,13.84269508]
["bitfinex","SOLUSD",1768174774562,0.67577459,138.97,138.93,0.70269508]
["bitfinex","SOLUSD",1768174774864,0.67577459,138.97,138.94,13.86482571]
["bitfinex","SOLUSD",1768174776169,0.69367169,138.99,138.95,0.72482571]
["bitfinex","SOLUSD",1768174776666,0.69367169,138.99,138.96,0.72482571]
["bitfinex","SOLUSD",1768174777165,0.69367169,139.0,138.97,0.72482571]
["bitfinex","SOLUSD",1768174777766,0.69367169,139.0,138.97,0.66482571]
["bitfinex","SOLUSD",1768174778465,0.69367169,139.0,138.95,2.80746163]
["bitfinex","SOLUSD",1768174779769,0.69367169,139.0,138.96,0.72482571]
["bitfinex","SOLUSD",1768174780650,0.69367169,139.0,138.95,3.53228734]
["bitfinex","SOLUSD",1768174780847,0.69367169,139.0,138.95,2.80746163]
["bitfinex","SOLUSD",1768174781057,0.69367169,139.0,138.96,0.72482571]
["bitfinex","SOLUSD",1768174782975,0.69367169,138.99,138.95,0.72482571]
["bitfinex","SOLUSD",1768174785374,0.69367169,139.0,138.95,0.72482571]
["bitfinex","SOLUSD",1768174790148,0.69367169,139.0,138.96,0.72482571]
["bitfinex","SOLUSD",1768174791479,10.69486584,139.01,138.96,0.72482571]
["bitfinex","SOLUSD",1768174791775,0.69367169,139.01,138.97,0.72482571]
["bitfinex","SOLUSD",1768174791972,0.69367169,139.01,138.97,0.66482571]
["bitfinex","SOLUSD",1768174792554,36.66146362,139.02,138.97,0.66482571]
["bitfinex","SOLUSD",1768174792781,4.85170126,139.01,138.97,2.80746163]
["bitfinex","SOLUSD",1768174793966,4.85170126,139.01,138.98,0.72482571]
["bitfinex","SOLUSD",1768174794869,5.54537295,139.01,138.98,0.72482571]
["bitfinex","SOLUSD",1768174795159,0.69367169,139.01,138.98,0.72482571]
["bitfinex","SOLUSD",1768174799686,36.66146362,139.02,138.98,0.66482571]
["bitfinex","SOLUSD",1768174799989,0.69367169,139.01,138.98,0.66482571]
["bitfinex","SOLUSD",1768174800987,0.69367169,139.01,138.98,0.60482571]
["bitfinex","SOLUSD",1768174801694,0.69367169,138.99,138.97,13.14]
["bitfinex","SOLUSD",1768174802064,0.69367169,139.0,138.97,13.14]
["bitfinex","SOLUSD",1768174802485,0.69367169,139.01,138.97,13.14]
["bitfinex","SOLUSD",1768174802790,3.50113332,139.01,138.97,13.14]
["bitfinex","SOLUSD",1768174802967,5.54360703,139.0,138.97,13.14]
["bitfinex","SOLUSD",1768174803167,0.69367169,139.0,138.97,13.14]
["bitfinex","SOLUSD",1768174803895,10.00120271,139.01,138.93,0.72482571]
["bitfinex","SOLUSD",1768174803896,0.69367169,138.98,138.93,0.72482571]
["bitfinex","SOLUSD",1768174804095,0.69367169,138.98,138.94,13.81365382]
["bitfinex","SOLUSD",1768174804391,110.89374108,139.01,138.96,0.67365382]
["bitfinex","SOLUSD",1768174804392,0.66220017,139.0,138.96,0.67365382]
["bitfinex","SOLUSD",1768174805272,0.66220017,139.01,138.97,0.67365382]
["bitfinex","SOLUSD",1768174806686,3.4696618,139.0,138.96,0.67365382]
["bitfinex","SOLUSD",1768174806991,0.66220017,138.99,138.96,0.67365382]
["bitfinex","SOLUSD",1768174809203,0.66220017,138.99,138.96,13.81365382]
["bitfinex","SOLUSD",1768174809873,36.6539256,139.02,138.97,0.72039849]
["bitfinex","SOLUSD",1768174810079,4.84964189,139.01,138.97,0.72039849]
["bitfinex","SOLUSD",1768174810688,5.53577556,139.01,138.97,0.72039849]
["bitfinex","SOLUSD",1768174810879,0.68613367,139.01,138.97,0.72039849]
["bitfinex","SOLUSD",1768174811083,104.58613367,139.04,138.99,0.72039849]
["bitfinex","SOLUSD",1768174811288,4.84866015,139.03,139.0,0.72039849]
["bitfinex","SOLUSD",1768174811475,5.53479382,139.03,139.0,0.72039849]
["bitfinex","SOLUSD",1768174811794,104.58613367,139.04,139.01,0.72039849]
["bitfinex","SOLUSD",1768174811980,4.8488537,139.03,139.01,7.85411967]
["bitfinex","SOLUSD",1768174812305,0.88613367,139.04,139.01,7.85411967]
["bitfinex","SOLUSD",1768174813470,0.88613367,139.04,139.01,7.19372118]
["bitfinex","SOLUSD",1768174814586,0.88613367,139.04,139.01,7.13372118]
["bitfinex","SOLUSD",1768174817706,0.88613367,139.04,139.01,7.85411967]
["bitfinex","SOLUSD",1768174818406,0.88613367,139.04,139.01,7.13372118]
["bitfinex","SOLUSD",1768174820307,0.68613367,139.03,139.01,7.13372118]
["bitfinex","SOLUSD",1768174821309,0.2,139.04,139.03,0.72039849]
["bitfinex","SOLUSD",1768174821904,0.2,139.06,139.03,0.72039849]
["bitfinex","SOLUSD",1768174822105,7.39004131,139.09,139.05,0.62003783]
["bitfinex","SOLUSD",1768174822310,5.526992,139.08,139.05,0.42003783]
["bitfinex","SOLUSD",1768174822503,5.526992,139.08,139.04,13.12]
["bitfinex","SOLUSD",1768174822504,0.68613367,139.08,139.04,13.54003783]
["bitfinex","SOLUSD",1768174823293,0.68613367,139.07,139.02,0.42003783]
["bitfinex","SOLUSD",1768174823493,0.68613367,139.07,139.04,13.12]
["bitfinex","SOLUSD",1768174823886,0.68613367,139.07,139.04,13.54003783]
["bitfinex","SOLUSD",1768174830518,0.68613367,139.07,139.04,0.42003783]
["bitfinex","SOLUSD",1768174830697,0.68613367,139.07,139.04,13.54003783]
["bitfinex","SOLUSD",1768174831513,0.68613367,139.07,139.04,15.33660383]
["bitfinex","SOLUSD",1768174833110,0.68613367,139.07,139.04,13.54003783]
["bitfinex","SOLUSD",1768174833320,0.68613367,139.07,139.04,0.42003783]
["bitfinex","SOLUSD",1768174833613,0.68613367,139.07,139.04,13.54003783]
["bitfinex","SOLUSD",1768174836714,0.68613367,139.07,139.04,13.12]
["bitfinex","SOLUSD",1768174836929,0.69805726,139.06,139.03,13.12]
["bitfinex","SOLUSD",1768174837416,0.69805726,139.05,139.02,0.09142223]
["bitfinex","SOLUSD",1768174841822,0.69805726,139.05,139.02,0.51146006]
["bitfinex","SOLUSD",1768174845022,0.69805726,139.06,139.03,0.42003783]
["bitfinex","SOLUSD",1768174852508,0.69805726,139.06,139.02,0.51146006]
["bitfinex","SOLUSD",1768174854251,0.69805726,139.08,139.04,2.21660383]
["bitfinex","SOLUSD",1768174855312,0.69805726,139.08,139.04,0.42003783]
["bitfinex","SOLUSD",1768174860927,0.89805726,139.09,139.05,0.42003783]
["bitfinex","SOLUSD",1768174862329,0.89805726,139.09,139.08,0.42003783]
["bitfinex","SOLUSD",1768174862330,0.2,139.09,139.08,0.42003783]
["bitfinex","SOLUSD",1768174862641,0.17996199,139.1,139.08,1.796566]
["bitfinex","SOLUSD",1768174863136,0.17996199,139.1,139.09,1.796566]
["bitfinex","SOLUSD",1768174863317,0.17996199,139.1,139.08,1.796566]
["bitfinex","SOLUSD",1768174866045,0.17996199,139.1,139.09,1.796566]
["bitfinex","SOLUSD",1768174866245,0.17996199,139.1,139.08,1.796566]
["bitfinex","SOLUSD",1768174867034,0.17996199,139.1,139.09,1.796566]
["bitfinex","SOLUSD",1768174867237,0.2,139.12,139.09,1.796566]
["bitfinex","SOLUSD",1768174867422,0.2,139.12,139.11,1.796566]
["bitfinex","SOLUSD",1768174867620,0.2,139.12,139.11,14.7166415]
["bitfinex","SOLUSD",1768174868913,0.2,139.12,139.11,13.12]
["bitfinex","SOLUSD",1768174875742,0.92493601,139.14,139.11,13.12]
["bitfinex","SOLUSD",1768174877665,0.92493601,139.14,139.11,15.92064732]
["bitfinex","SOLUSD",1768174878247,0.2,139.14,139.13,2.80064732]
["bitfinex","SOLUSD",1768174878425,0.2,139.14,139.13,13.12]
["bitfinex","SOLUSD",1768174881454,0.92493601,139.14,139.13,13.12]
["bitfinex","SOLUSD",1768174881657,0.72493601,139.13,139.09,6.6801107]
["bitfinex","SOLUSD",1768174881832,0.92493601,139.14,139.1,15.92064732]
["bitfinex","SOLUSD",1768174883452,0.72493601,139.13,139.1,13.12]
["bitfinex","SOLUSD",1768174883754,0.72493601,139.13,139.08,2.80064732]
["bitfinex","SOLUSD",1768174883979,0.72493601,139.09,139.02,0.18285029]
["bitfinex","SOLUSD",1768174884161,0.72493601,139.06,139.02,0.18285029]
["bitfinex","SOLUSD",1768174884450,0.72493601,139.06,139.03,13.12]
["bitfinex","SOLUSD",1768174884451,0.61026566,139.06,139.03,13.12]
["bitfinex","SOLUSD",1768174890960,0.72493601,139.11,139.05,0.11467035]
["bitfinex","SOLUSD",1768174891168,0.72493601,139.1,139.06,13.12]
["bitfinex","SOLUSD",1768174891360,0.72493601,139.09,139.06,13.12]
["bitfinex","SOLUSD",1768174892665,0.72493601,139.09,139.03,0.11467035]
["bitfinex","SOLUSD",1768174892848,17.97027561,139.12,139.04,13.12]
["bitfinex","SOLUSD",1768174892849,0.72493601,139.07,139.04,13.12]
["bitfinex","SOLUSD",1768174893544,0.72493601,139.07,139.03,2.2]
["bitfinex","SOLUSD",1768174893744,0.72493601,139.07,139.04,13.12]
["bitfinex","SOLUSD",1768174912977,0.72493601,139.07,139.04,13.23467035]
["bitfinex","SOLUSD",1768174914476,0.72493601,139.07,139.04,13.12]
["bitfinex","SOLUSD",1768174914979,0.66246903,139.08,139.05,0.11467035]
["bitfinex","SOLUSD",1768174915167,0.66246903,139.1,139.07,0.11467035]
["bitfinex","SOLUSD",1768174915366,0.66246903,139.1,139.08,13.12]
["bitfinex","SOLUSD",1768174915574,0.66246903,139.1,139.08,13.06]
["bitfinex","SOLUSD",1768174920779,0.66246903,139.1,139.08,10.83713938]
["bitfinex","SOLUSD",1768174920780,0.66246903,139.09,139.08,10.83713938]
["bitfinex","SOLUSD",1768174921083,0.56246903,139.08,139.05,13.81890378]
["bitfinex","SOLUSD",1768174921486,0.55783433,139.06,139.03,0.69890378]
["bitfinex","SOLUSD",1768174921666,0.55783433,139.06,139.04,13.12]
["bitfinex","SOLUSD",1768174921981,3.36311635,139.07,139.04,13.81890378]
["bitfinex","SOLUSD",1768174922980,3.36311635,139.07,139.04,13.12]
["bitfinex","SOLUSD",1768174923863,0.56246903,139.07,139.04,13.12]
["bitfinex","SOLUSD",1768174924064,3.36311635,139.07,139.04,13.12]
["bitfinex","SOLUSD",1768174924464,0.099,139.06,139.04,13.12]
["bitfinex","SOLUSD",1768174926081,2.89964732,139.06,139.04,13.12]
["bitfinex","SOLUSD",1768174926872,2.80064732,139.05,139.03,0.69890378]
["bitfinex","SOLUSD",1768174927082,3.35848165,139.05,139.02,14.02349214]
["bitfinex","SOLUSD",1768174927990,2.80064732,139.06,139.03,0.72064185]
["bitfinex","SOLUSD",1768174928761,0.56246903,139.07,139.03,0.72064185]
["bitfinex","SOLUSD",1768174928966,0.56246903,139.08,139.03,0.72064185]
["bitfinex","SOLUSD",1768174929166,3.36311635,139.08,139.03,0.72064185]
["bitfinex","SOLUSD",1768174931385,2.35694252,139.08,139.03,0.72064185]
["bitfinex","SOLUSD",1768174931880,0.56246903,139.08,139.03,0.72064185]
["bitfinex","SOLUSD",1768174932383,25.16090581,139.11,139.04,0.66311703]
["bitfinex","SOLUSD",1768174932588,5.40825646,139.1,139.05,0.66311703]
["bitfinex","SOLUSD",1768174932787,0.56246903,139.1,139.05,0.66311703]
["bitfinex","SOLUSD",1768174933184,2.35694252,139.1,139.05,0.66311703]
["bitfinex","SOLUSD",1768174933978,0.099,139.09,139.05,0.66311703]
["bitfinex","SOLUSD",1768174936584,0.56246903,139.1,139.05,0.66311703]
["bitfinex","SOLUSD",1768174937382,2.35694252,139.1,139.05,0.66311703]
["bitfinex","SOLUSD",1768174937587,2.35694252,139.1,139.06,13.78311703]
["bitfinex","SOLUSD",1768174939010,0.55783433,139.07,139.03,0.66311703]
["bitfinex","SOLUSD",1768174939195,0.55783433,139.07,139.04,13.78311703]
["bitfinex","SOLUSD",1768174939387,1.79447349,139.08,139.04,13.78311703]
["bitfinex","SOLUSD",1768174939585,2.35694252,139.08,139.04,13.78311703]
["bitfinex","SOLUSD",1768174939783,2.35694252,139.08,139.05,0.66311703]
["bitfinex","SOLUSD",1768174944278,0.56246903,139.08,139.05,0.66311703]
["bitfinex","SOLUSD",1768174944489,1.79447349,139.07,139.05,0.66311703]
["bitfinex","SOLUSD",1768174944702,2.35694252,139.08,139.05,0.66311703]
["bitfinex","SOLUSD",1768174946802,1.79447349,139.08,139.05,0.66311703]
["bitfinex","SOLUSD",1768174950905,1.89347349,139.08,139.05,0.66311703]
["bitfinex","SOLUSD",1768174952809,1.79447349,139.08,139.05,0.66311703]
["bitfinex","SOLUSD",1768174953105,2.35694252,139.09,139.05,0.66311703]
["bitfinex","SOLUSD",1768174953903,18.53441144,139.11,139.05,2.45759052]
["bitfinex","SOLUSD",1768174954105,20.32888493,139.11,139.06,0.68570555]
["bitfinex","SOLUSD",1768174954912,1.79447349,139.1,139.06,0.68570555]
["bitfinex","SOLUSD",1768174957695,20.32888493,139.11,139.06,0.68570555]
["bitfinex","SOLUSD",1768174965625,0.099,139.1,139.06,0.68570555]
["bitfinex","SOLUSD",1768174969324,20.32888493,139.11,139.06,0.68570555]
["bitfinex","SOLUSD",1768174974904,18.53441144,139.11,139.06,0.68570555]
["bitfinex","SOLUSD",1768174975104,18.53441144,139.11,139.07,0.68570555]
["bitfinex","SOLUSD",1768174977231,20.32888493,139.11,139.07,0.68570555]
["bitfinex","SOLUSD",1768174978730,0.099,139.1,139.07,0.68570555]
["bitfinex","SOLUSD",1768174978927,18.53441144,139.11,139.07,0.68570555]
["bitfinex","SOLUSD",1768174980120,17.97194241,139.11,139.07,0.68570555]
["bitfinex","SOLUSD",1768174980432,18.07094241,139.11,139.07,0.68570555]
["bitfinex","SOLUSD",1768174981131,0.2,139.14,139.09,0.68570555]
["bitfinex","SOLUSD",1768174981323,0.2,139.15,139.14,0.68570555]
["bitfinex","SOLUSD",1768174981540,7.85016708,139.18,139.13,1.79447349]
["bitfinex","SOLUSD",1768174981917,7.85016708,139.18,139.12,1.79447349]
["bitfinex","SOLUSD",1768174982510,7.85016708,139.18,139.13,7.18752246]
["bitfinex","SOLUSD",1768174982928,0.66331121,139.16,139.09,17.97281004]
["bitfinex","SOLUSD",1768174983130,2.4577847,139.16,139.12,7.18794968]
["bitfinex","SOLUSD",1768174983511,2.4577847,139.16,139.12,7.87365523]
["bitfinex","SOLUSD",1768174983810,0.66331121,139.16,139.12,7.87365523]
["bitfinex","SOLUSD",1768174984017,0.66331121,139.16,139.13,0.71338836]
["bitfinex","SOLUSD",1768174985531,2.48747622,139.17,139.13,0.71338836]
["bitfinex","SOLUSD",1768174988717,0.69300273,139.17,139.13,0.71338836]
["bitfinex","SOLUSD",1768174989853,0.66662984,139.18,139.14,0.69873014]
["bitfinex","SOLUSD",1768174990525,0.66662984,139.18,139.15,0.69873014]
["bitfinex","SOLUSD",1768174991532,0.66662984,139.19,139.15,0.69873014]
["bitfinex","SOLUSD",1768174991840,0.66662984,139.2,139.15,0.69873014]
["bitfinex","SOLUSD",1768174992032,3.46602832,139.2,139.15,0.69873014]
["bitfinex","SOLUSD",1768174992338,3.46602832,139.2,139.17,0.69873014]
["bitfinex","SOLUSD",1768174992538,3.46602832,139.2,139.17,0.63873142]
["bitfinex","SOLUSD",1768174994944,0.66662984,139.2,139.17,0.63873142]
["bitfinex","SOLUSD",1768174995142,0.2,139.21,139.17,0.63873142]
["bitfinex","SOLUSD",1768174995646,0.2,139.21,139.19,0.69873014]
["bitfinex","SOLUSD",1768174995944,0.78255029,139.21,139.17,27.94842369]
["bitfinex","SOLUSD",1768174996448,0.2,139.21,139.17,27.94842369]
["bitfinex","SOLUSD",1768174997224,0.2,139.21,139.17,7.18538363]
["bitfinex","SOLUSD",1768174997528,0.86578904,139.21,139.17,7.18538363]
["bitfinex","SOLUSD",1768174997730,0.86578904,139.21,139.18,0.69873014]
["bitfinex","SOLUSD",1768174997944,0.2,139.21,139.18,0.69873014]
["bitfinex","SOLUSD",1768174999026,0.78255029,139.21,139.18,0.69873014]
["bitfinex","SOLUSD",1768174999740,0.66578904,139.2,139.16,0.69873014]
["bitfinex","SOLUSD",1768175000135,0.86662984,139.21,139.17,0.69873014]
["bitfinex","SOLUSD",1768175001645,0.2,139.21,139.18,0.69873014]
["bitfinex","SOLUSD",1768175002038,0.86662984,139.24,139.21,0.69873014]
["bitfinex","SOLUSD",1768175002238,0.66662984,139.23,139.2,0.69873014]
["bitfinex","SOLUSD",1768175002635,0.86662984,139.24,139.2,0.69873014]
["bitfinex","SOLUSD",1768175002941,0.86662984,139.24,139.21,0.69873014]
["bitfinex","SOLUSD",1768175005552,0.2,139.24,139.21,0.69873014]
["bitfinex","SOLUSD",1768175006828,0.1,139.25,139.22,3.49812862]
["bitfinex","SOLUSD",1768175007033,0.2,139.26,139.24,0.69873014]
["bitfinex","SOLUSD",1768175007528,14.77030407,139.27,139.26,0.69873014]
["bitfinex","SOLUSD",1768175007946,14.77030407,139.27,139.25,0.69873014]
["bitfinex","SOLUSD",1768175008456,15.43693391,139.27,139.24,13.12]
["bitfinex","SOLUSD",1768175008661,15.43693391,139.27,139.24,13.81873014]
["bitfinex","SOLUSD",1768175008958,0.66662984,139.26,139.24,13.12]
["bitfinex","SOLUSD",1768175009127,15.43693391,139.27,139.24,13.81873014]
["bitfinex","SOLUSD",1768175009333,14.77030407,139.27,139.25,0.69873014]
["bitfinex","SOLUSD",1768175011941,14.77030407,139.27,139.24,13.81873014]
["bitfinex","SOLUSD",1768175012142,15.43693391,139.27,139.24,13.81873014]
["bitfinex","SOLUSD",1768175012559,14.77030407,139.27,139.25,0.69873014]
["bitfinex","SOLUSD",1768175012854,14.77030407,139.27,139.25,7.88004783]
["bitfinex","SOLUSD",1768175013054,13.72536855,139.27,139.26,0.69873014]
["bitfinex","SOLUSD",1768175013358,13.72536855,139.27,139.25,7.18131769]
["bitfinex","SOLUSD",1768175015341,13.72536855,139.27,139.25,9.98071617]
["bitfinex","SOLUSD",1768175017241,0.1,139.28,139.24,31.07403438]
["bitfinex","SOLUSD",1768175017242,0.1,139.28,139.26,2.79939848]
["bitfinex","SOLUSD",1768175017449,0.2,139.32,139.27,2.79939848]
["bitfinex","SOLUSD",1768175017658,0.2,139.32,139.29,2.79939848]
["bitfinex","SOLUSD",1768175017966,0.1,139.33,139.31,2.79939848]
["bitfinex","SOLUSD",1768175018256,0.1,139.33,139.32,13.1]
["bitfinex","SOLUSD",1768175018964,0.1,139.33,139.29,17.94706737]
["bitfinex","SOLUSD",1768175019166,0.1,139.33,139.3,13.1]
["bitfinex","SOLUSD",1768175019463,0.1,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1768175019772,0.1,139.33,139.32,7.11772035]
["bitfinex","SOLUSD",1768175020366,0.1,139.33,139.32,9.91711883]
["bitfinex","SOLUSD",1768175021059,0.1,139.35,139.32,9.91711883]
["bitfinex","SOLUSD",1768175021371,0.79216127,139.35,139.33,13.1]
["bitfinex","SOLUSD",1768175021665,0.1,139.35,139.34,2.79939848]
["bitfinex","SOLUSD",1768175022661,0.1,139.36,139.34,2.79939848]
["bitfinex","SOLUSD",1768175022865,0.1,139.36,139.35,2.79939848]
["bitfinex","SOLUSD",1768175023075,0.1,139.36,139.34,2.79939848]
["bitfinex","SOLUSD",1768175023248,0.1,139.36,139.33,38.15994856]
["bitfinex","SOLUSD",1768175023437,0.1,139.36,139.34,2.79939848]
["bitfinex","SOLUSD",1768175023946,0.1,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1768175024839,0.1,139.36,139.34,9.97594795]
["bitfinex","SOLUSD",1768175025067,0.1,139.36,139.35,2.79939848]
["bitfinex","SOLUSD",1768175025870,0.1,139.37,139.35,3.08372162]
["bitfinex","SOLUSD",1768175026045,0.1,139.37,139.36,23.07505864]
["bitfinex","SOLUSD",1768175026982,0.1,139.37,139.36,20.27566016]
["bitfinex","SOLUSD",1768175027158,0.1,139.37,139.36,23.07505864]
["bitfinex","SOLUSD",1768175030662,0.1,139.37,139.36,20.27566016]
["bitfinex","SOLUSD",1768175030878,0.1,139.37,139.36,23.07505864]
["bitfinex","SOLUSD",1768175032577,0.1,139.37,139.36,20.27566016]
["bitfinex","SOLUSD",1768175033566,0.1,139.37,139.36,23.07505864]
["bitfinex","SOLUSD",1768175036278,0.1,139.37,139.36,20.27566016]
["bitfinex","SOLUSD",1768175041283,0.1,139.38,139.36,20.27566016]
["bitfinex","SOLUSD",1768175043786,0.1,139.38,139.36,23.07505864]
["bitfinex","SOLUSD",1768175044885,3.59486402,139.38,139.29,6.6801107]
["bitfinex","SOLUSD",1768175045082,3.59486402,139.38,139.33,6.6801107]
["bitfinex","SOLUSD",1768175045083,0.69546554,139.37,139.33,6.6801107]
["bitfinex","SOLUSD",1768175045287,0.69546554,139.37,139.34,13.1]
["bitfinex","SOLUSD",1768175045486,0.79546554,139.38,139.34,15.89939848]
["bitfinex","SOLUSD",1768175045788,0.79546554,139.38,139.35,2.79939848]
["bitfinex","SOLUSD",1768175046486,0.79546554,139.38,139.34,13.1]
["bitfinex","SOLUSD",1768175046686,0.79546554,139.38,139.35,2.79939848]
["bitfinex","SOLUSD",1768175048172,0.79546554,139.38,139.34,13.1]
["bitfinex","SOLUSD",1768175048365,0.79546554,139.38,139.34,15.89939848]
["bitfinex","SOLUSD",1768175049300,0.79546554,139.38,139.35,2.79939848]
["bitfinex","SOLUSD",1768175049973,0.1,139.38,139.35,2.79939848]
["bitfinex","SOLUSD",1768175050175,0.1,139.38,139.36,2.79939848]
["bitfinex","SOLUSD",1768175050377,0.1,139.38,139.37,13.1]
["bitfinex","SOLUSD",1768175053688,0.1,139.39,139.37,14.88569367]
["bitfinex","SOLUSD",1768175053987,0.1,139.39,139.38,1.78569367]
["bitfinex","SOLUSD",1768175054167,0.1,139.39,139.38,2.07001681]
["bitfinex","SOLUSD",1768175054374,0.67473901,139.43,139.38,2.07001681]
["bitfinex","SOLUSD",1768175054582,0.67473901,139.43,139.39,1.78569367]
["bitfinex","SOLUSD",1768175054788,0.67473901,139.43,139.4,13.1]
["bitfinex","SOLUSD",1768175055571,0.67473901,139.43,139.4,14.88569367]
["bitfinex","SOLUSD",1768175055790,0.67473901,139.46,139.4,14.88569367]
["bitfinex","SOLUSD",1768175057194,0.67473901,139.45,139.4,13.1]
["bitfinex","SOLUSD",1768175061597,0.67473901,139.45,139.4,14.88569367]
["bitfinex","SOLUSD",1768175064005,0.67473901,139.45,139.38,1.00178619]
["bitfinex","SOLUSD",1768175064308,0.67473901,139.44,139.39,13.1]
["bitfinex","SOLUSD",1768175065285,0.67473901,139.44,139.39,14.88569367]
["bitfinex","SOLUSD",1768175067810,0.67473901,139.44,139.39,13.1]
["bitfinex","SOLUSD",1768175072611,0.67473901,139.44,139.39,14.88569367]
["bitfinex","SOLUSD",1768175076316,0.67473901,139.44,139.39,1.78569367]
["bitfinex","SOLUSD",1768175076517,0.67473901,139.44,139.4,13.1]
["bitfinex","SOLUSD",1768175076814,0.67473901,139.44,139.4,13.04]
["bitfinex","SOLUSD",1768175077511,0.67473901,139.44,139.4,12.98]
["bitfinex","SOLUSD",1768175079323,0.67473901,139.44,139.39,1.78569367]
["bitfinex","SOLUSD",1768175079614,0.67473901,139.44,139.41,13.1]
["bitfinex","SOLUSD",1768175079919,0.69570227,139.41,139.37,13.1]
["bitfinex","SOLUSD",1768175080415,0.69570227,139.41,139.38,1.78569367]
["bitfinex","SOLUSD",1768175080816,0.69570227,139.41,139.37,13.1]
["bitfinex","SOLUSD",1768175081003,0.69570227,139.44,139.38,1.78569367]
["bitfinex","SOLUSD",1768175081610,0.69570227,139.44,139.37,14.88569367]
["bitfinex","SOLUSD",1768175081813,2.48139594,139.44,139.37,14.88569367]
["bitfinex","SOLUSD",1768175082119,0.69570227,139.43,139.37,14.88569367]
["bitfinex","SOLUSD",1768175084208,0.69570227,139.43,139.37,13.1]
["bitfinex","SOLUSD",1768175084209,0.69570227,139.42,139.37,13.1]
["bitfinex","SOLUSD",1768175085711,0.69570227,139.42,139.37,14.88569367]
["bitfinex","SOLUSD",1768175088014,0.69570227,139.42,139.37,13.1]
["bitfinex","SOLUSD",1768175089329,0.69570227,139.42,139.37,14.88569367]
["bitfinex","SOLUSD",1768175090237,0.69570227,139.42,139.38,1.78569367]
["bitfinex","SOLUSD",1768175090419,0.69570227,139.42,139.37,14.88569367]
["bitfinex","SOLUSD",1768175090931,0.69570227,139.43,139.38,1.78569367]
["bitfinex","SOLUSD",1768175091131,0.69570227,139.43,139.39,1.78569367]
["bitfinex","SOLUSD",1768175091332,0.69570227,139.43,139.4,13.1]
["bitfinex","SOLUSD",1768175094231,0.69570227,139.42,139.39,13.1]
["bitfinex","SOLUSD",1768175097415,0.69570227,139.42,139.39,12.375]
["bitfinex","SOLUSD",1768175097616,0.69570227,139.42,139.39,10.925]
["bitfinex","SOLUSD",1768175097834,0.12800475,139.41,139.38,13.1]
["bitfinex","SOLUSD",1768175098035,0.02800475,139.4,139.36,13.1]
["bitfinex","SOLUSD",1768175098243,0.02800475,139.39,139.36,13.1]
["bitfinex","SOLUSD",1768175100215,1.81369842,139.39,139.36,13.1]
["bitfinex","SOLUSD",1768175100414,1.78569367,139.39,139.36,13.1]
["bitfinex","SOLUSD",1768175100630,7.17385381,139.4,139.31,0.68774504]
["bitfinex","SOLUSD",1768175100845,1.78569367,139.33,139.26,2.47343871]
["bitfinex","SOLUSD",1768175101041,1.78569367,139.32,139.28,13.1]
["bitfinex","SOLUSD",1768175101231,13.1,139.37,139.26,0.68774504]
["bitfinex","SOLUSD",1768175101232,1.78569367,139.3,139.26,0.68774504]
["bitfinex","SOLUSD",1768175101430,1.78569367,139.29,139.25,13.3]
["bitfinex","SOLUSD",1768175101733,1.78569367,139.28,139.25,13.3]
["bitfinex","SOLUSD",1768175101934,8.9647459,139.3,139.25,13.3]
["bitfinex","SOLUSD",1768175102133,1.78569367,139.29,139.25,13.3]
["bitfinex","SOLUSD",1768175102647,1.78569367,139.29,139.25,0.2]
["bitfinex","SOLUSD",1768175103125,1.78569367,139.29,139.25,7.38125]
["bitfinex","SOLUSD",1768175103320,1.78569367,139.3,139.25,8.06899504]
["bitfinex","SOLUSD",1768175105229,35.87905082,139.36,139.3,0.70933501]
["bitfinex","SOLUSD",1768175105544,35.87905082,139.36,139.3,15.59502868]
["bitfinex","SOLUSD",1768175105741,44.84040465,139.36,139.3,13.80933501]
["bitfinex","SOLUSD",1768175106117,1.78569367,139.35,139.3,13.1]
["bitfinex","SOLUSD",1768175106941,43.05471098,139.36,139.3,15.59502868]
["bitfinex","SOLUSD",1768175107144,7.17465268,139.38,139.33,0.70933501]
["bitfinex","SOLUSD",1768175107332,7.17465268,139.38,139.33,1.78569367]
["bitfinex","SOLUSD",1768175107333,0.06,139.37,139.33,1.78569367]
["bitfinex","SOLUSD",1768175108037,0.06,139.37,139.31,1.78569367]
["bitfinex","SOLUSD",1768175108431,0.06,139.37,139.32,8.96341402]
["bitfinex","SOLUSD",1768175109351,0.06,139.37,139.33,2.49683566]
["bitfinex","SOLUSD",1768175109558,0.06,139.37,139.33,9.67369273]
["bitfinex","SOLUSD",1768175110048,0.06,139.37,139.33,7.17685707]
["bitfinex","SOLUSD",1768175110248,0.06,139.38,139.34,0.71114199]
["bitfinex","SOLUSD",1768175110655,0.06,139.38,139.33,0.71114199]
["bitfinex","SOLUSD",1768175112052,0.06,139.38,139.34,0.71114199]
["bitfinex","SOLUSD",1768175113148,0.06,139.38,139.34,7.88778113]
["bitfinex","SOLUSD",1768175113535,7.23421962,139.39,139.35,0.71114199]
["bitfinex","SOLUSD",1768175114235,10.02580485,139.39,139.35,0.71114199]
["bitfinex","SOLUSD",1768175116755,0.06,139.37,139.33,0.71114199]
["bitfinex","SOLUSD",1768175116957,2.85158523,139.36,139.32,0.71114199]
["bitfinex","SOLUSD",1768175117465,2.85158523,139.34,139.3,13.81114199]
["bitfinex","SOLUSD",1768175117668,0.03000001,139.34,139.3,13.81114199]
["bitfinex","SOLUSD",1768175118562,2.79158523,139.35,139.3,13.81114199]
["bitfinex","SOLUSD",1768175118740,2.79158523,139.35,139.31,0.71114199]
["bitfinex","SOLUSD",1768175119663,2.82158524,139.35,139.31,0.71114199]
["bitfinex","SOLUSD",1768175119967,0.03000001,139.35,139.31,0.71114199]
["bitfinex","SOLUSD",1768175120475,0.03000001,139.37,139.31,0.71114199]
["bitfinex","SOLUSD",1768175120678,2.82158524,139.37,139.32,0.71114199]
["bitfinex","SOLUSD",1768175122772,9.99680288,139.37,139.32,0.71114199]
["bitfinex","SOLUSD",1768175123160,0.03000001,139.36,139.32,0.71114199]
["bitfinex","SOLUSD",1768175123357,2.82158524,139.36,139.32,0.71114199]
["bitfinex","SOLUSD",1768175123561,2.82158524,139.35,139.31,0.71114199]
["bitfinex","SOLUSD",1768175124076,0.03000001,139.35,139.31,0.71114199]
["bitfinex","SOLUSD",1768175124862,2.82158524,139.36,139.31,0.71114199]
["bitfinex","SOLUSD",1768175126258,0.03000001,139.35,139.31,0.71114199]
["bitfinex","SOLUSD",1768175127479,7.20583332,139.36,139.31,0.71114199]
["bitfinex","SOLUSD",1768175127771,0.03000001,139.35,139.3,16.60272722]
["bitfinex","SOLUSD",1768175127950,0.03000001,139.35,139.31,0.71114199]
["bitfinex","SOLUSD",1768175128574,17.9371585,139.38,139.3,15.89158523]
["bitfinex","SOLUSD",1768175128575,25.11187607,139.38,139.33,0.71114199]
["bitfinex","SOLUSD",1768175128774,25.14187608,139.38,139.33,0.71114199]
["bitfinex","SOLUSD",1768175130090,17.96109018,139.43,139.38,0.71114199]
["bitfinex","SOLUSD",1768175130780,20.75267541,139.43,139.38,0.71114199]
["bitfinex","SOLUSD",1768175131697,20.75267541,139.43,139.38,7.88574799]
["bitfinex","SOLUSD",1768175132369,17.96109018,139.43,139.38,7.88574799]
["bitfinex","SOLUSD",1768175132576,17.93109017,139.43,139.39,0.71114199]
["bitfinex","SOLUSD",1768175132776,0.03000001,139.44,139.39,0.71114199]
["bitfinex","SOLUSD",1768175133561,0.03000001,139.44,139.39,7.88517169]
["bitfinex","SOLUSD",1768175134285,0.03000001,139.44,139.4,0.716258]
["bitfinex","SOLUSD",1768175136587,2.82158524,139.44,139.4,0.716258]
["bitfinex","SOLUSD",1768175136777,2.82158524,139.44,139.4,0.656258]
["bitfinex","SOLUSD",1768175137283,2.82158524,139.44,139.4,0.596258]
["bitfinex","SOLUSD",1768175137478,0.14949,139.4,139.37,7.17484227]
["bitfinex","SOLUSD",1768175137983,2.94107523,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1768175138163,0.14949,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1768175138782,2.94107523,139.4,139.35,20.27590679]
["bitfinex","SOLUSD",1768175139286,2.94107523,139.4,139.35,20.99216479]
["bitfinex","SOLUSD",1768175141385,2.94107523,139.4,139.35,13.1]
["bitfinex","SOLUSD",1768175141386,0.14899015,139.38,139.35,13.1]
["bitfinex","SOLUSD",1768175141589,2.94057538,139.38,139.33,13.816258]
["bitfinex","SOLUSD",1768175142187,2.94057538,139.38,139.34,0.716258]
["bitfinex","SOLUSD",1768175142387,2.94158524,139.39,139.34,0.716258]
["bitfinex","SOLUSD",1768175142585,2.79158523,139.38,139.34,0.716258]
["bitfinex","SOLUSD",1768175142890,2.94158524,139.39,139.34,0.716258]
["bitfinex","SOLUSD",1768175143380,10.06471675,139.39,139.34,0.716258]
["bitfinex","SOLUSD",1768175143783,0.14949001,139.38,139.34,0.716258]
["bitfinex","SOLUSD",1768175145793,2.94107524,139.38,139.34,0.716258]
["bitfinex","SOLUSD",1768175148089,0.14949001,139.38,139.34,0.716258]
["bitfinex","SOLUSD",1768175148388,0.0995049,139.37,139.32,0.716258]
["bitfinex","SOLUSD",1768175148577,2.94057538,139.36,139.32,0.716258]
["bitfinex","SOLUSD",1768175148981,2.79158523,139.35,139.32,0.716258]
["bitfinex","SOLUSD",1768175150171,2.94057538,139.36,139.32,0.716258]
["bitfinex","SOLUSD",1768175151374,2.94008547,139.34,139.3,13.816258]
["bitfinex","SOLUSD",1768175151573,2.89207,139.33,139.3,13.1]
["bitfinex","SOLUSD",1768175151775,2.86207001,139.33,139.3,13.1]
["bitfinex","SOLUSD",1768175152674,2.79158523,139.32,139.29,0.716258]
["bitfinex","SOLUSD",1768175153312,10.03929841,139.33,139.29,0.716258]
["bitfinex","SOLUSD",1768175154230,20.85122561,139.36,139.3,0.716258]
["bitfinex","SOLUSD",1768175154402,18.05964038,139.36,139.31,0.716258]
["bitfinex","SOLUSD",1768175155172,20.85122561,139.36,139.31,0.716258]
["bitfinex","SOLUSD",1768175155377,0.099,139.35,139.31,0.716258]
["bitfinex","SOLUSD",1768175156908,20.85122561,139.36,139.31,0.716258]
["bitfinex","SOLUSD",1768175158894,0.12000002,139.38,139.31,0.716258]
["bitfinex","SOLUSD",1768175159210,2.79158523,139.37,139.31,0.716258]
["bitfinex","SOLUSD",1768175160210,2.91137524,139.36,139.31,0.716258]
["bitfinex","SOLUSD",1768175160606,9.96732231,139.36,139.31,0.716258]
["bitfinex","SOLUSD",1768175161607,2.79158523,139.35,139.31,0.716258]
["bitfinex","SOLUSD",1768175163531,2.89079313,139.35,139.31,0.716258]
["bitfinex","SOLUSD",1768175163841,2.89079313,139.35,139.28,3.07590837]
["bitfinex","SOLUSD",1768175163842,2.91096769,139.32,139.28,0.716258]
["bitfinex","SOLUSD",1768175163998,2.79158523,139.31,139.28,0.716258]
["bitfinex","SOLUSD",1768175164198,2.79158523,139.3,139.28,0.716258]
["bitfinex","SOLUSD",1768175164421,2.79158523,139.31,139.28,0.716258]
["bitfinex","SOLUSD",1768175165743,10.08845015,139.34,139.28,0.716258]
["bitfinex","SOLUSD",1768175165923,10.08845015,139.34,139.28,3.50784323]
["bitfinex","SOLUSD",1768175166239,10.08845015,139.34,139.29,0.71026651]
["bitfinex","SOLUSD",1768175168309,20.85202299,139.35,139.29,0.71026651]
["bitfinex","SOLUSD",1768175175331,19.8480757,139.35,139.29,0.71026651]
["bitfinex","SOLUSD",1768175177576,7.29486661,139.38,139.33,0.72123001]
["bitfinex","SOLUSD",1768175178558,139.56688129,139.41,139.35,0.72123001]
["bitfinex","SOLUSD",1768175178766,17.93080525,139.43,139.37,0.72123001]
["bitfinex","SOLUSD",1768175178931,4.81903485,139.42,139.37,0.72123001]
["bitfinex","SOLUSD",1768175179131,0.12000002,139.42,139.37,0.72123001]
["bitfinex","SOLUSD",1768175180658,1.90763796,139.42,139.37,0.72123001]
["bitfinex","SOLUSD",1768175184474,1.88663794,139.41,139.37,0.66123001]
["bitfinex","SOLUSD",1768175184856,0.099,139.41,139.37,0.66123001]
["bitfinex","SOLUSD",1768175185063,1.96763796,139.42,139.37,0.66123001]
["bitfinex","SOLUSD",1768175186452,0.09980191,139.39,139.35,0.72123001]
["bitfinex","SOLUSD",1768175186855,1.96763796,139.4,139.35,0.72123001]
["bitfinex","SOLUSD",1768175187171,0.18000002,139.4,139.35,0.72123001]
["bitfinex","SOLUSD",1768175187362,1.96763796,139.41,139.36,0.72123001]
["bitfinex","SOLUSD",1768175189478,0.099,139.4,139.36,0.72123001]
["bitfinex","SOLUSD",1768175190955,1.88663794,139.4,139.36,0.72123001]
["bitfinex","SOLUSD",1768175191460,0.099,139.4,139.36,0.72123001]
["bitfinex","SOLUSD",1768175191661,1.88663794,139.4,139.36,0.72123001]
["bitfinex","SOLUSD",1768175193961,1.96682795,139.39,139.34,0.71352088]
["bitfinex","SOLUSD",1768175194646,1.88743985,139.38,139.34,0.71352088]
["bitfinex","SOLUSD",1768175194851,0.17839612,139.37,139.34,0.71352088]
["bitfinex","SOLUSD",1768175196579,9.14194578,139.39,139.34,0.71352088]
["bitfinex","SOLUSD",1768175200075,1.96763796,139.39,139.34,0.71352088]
["bitfinex","SOLUSD",1768175200267,7.17334013,139.41,139.35,0.71352088]
["bitfinex","SOLUSD",1768175200268,8.96097807,139.41,139.35,0.71352088]
["bitfinex","SOLUSD",1768175200461,1.78763794,139.41,139.35,0.71352088]
["bitfinex","SOLUSD",1768175200660,1.78763794,139.42,139.36,0.71352088]
["bitfinex","SOLUSD",1768175200863,1.96763796,139.42,139.36,0.71352088]
["bitfinex","SOLUSD",1768175201573,1.78763794,139.41,139.36,0.71352088]
["bitfinex","SOLUSD",1768175201781,1.88663794,139.41,139.36,0.71352088]
["bitfinex","SOLUSD",1768175203363,0.099,139.41,139.36,0.71352088]
["bitfinex","SOLUSD",1768175203562,9.14022678,139.42,139.36,0.71352088]
["bitfinex","SOLUSD",1768175205581,36.03714162,139.45,139.4,0.71352088]
["bitfinex","SOLUSD",1768175205782,37.82477956,139.45,139.4,0.71352088]
["bitfinex","SOLUSD",1768175206089,1.78763794,139.44,139.4,0.71352088]
["bitfinex","SOLUSD",1768175206484,1.88663794,139.44,139.4,0.71352088]
["bitfinex","SOLUSD",1768175207778,1.88663794,139.44,139.4,7.88706194]
["bitfinex","SOLUSD",1768175207967,1.78763794,139.44,139.41,0.71352088]
["bitfinex","SOLUSD",1768175208499,14.4498942,139.48,139.43,0.71352088]
["bitfinex","SOLUSD",1768175208663,14.4498942,139.48,139.44,0.71352088]
["bitfinex","SOLUSD",1768175209274,14.4498942,139.48,139.45,7.88454992]
["bitfinex","SOLUSD",1768175211111,0.1,139.51,139.47,1.78763794]
["bitfinex","SOLUSD",1768175211396,0.36496244,139.52,139.5,1.78763794]
["bitfinex","SOLUSD",1768175211694,0.1,139.55,139.52,0.18000002]
["bitfinex","SOLUSD",1768175211879,0.1,139.55,139.52,1.96763796]
["bitfinex","SOLUSD",1768175212668,0.01999998,139.56,139.54,0.08000002]
["bitfinex","SOLUSD",1768175213393,0.1,139.59,139.55,1.92979951]
["bitfinex","SOLUSD",1768175213600,0.1,139.59,139.57,2.07196108]
["bitfinex","SOLUSD",1768175213897,4.4348448,139.64,139.58,1.78763794]
["bitfinex","SOLUSD",1768175214096,0.69701079,139.64,139.59,1.78763794]
["bitfinex","SOLUSD",1768175214788,0.69701079,139.64,139.6,1.78763794]
["bitfinex","SOLUSD",1768175215284,0.69701079,139.64,139.57,0.28432314]
["bitfinex","SOLUSD",1768175215285,0.69701079,139.64,139.59,1.78763794]
["bitfinex","SOLUSD",1768175216491,0.69701079,139.64,139.57,0.28432314]
["bitfinex","SOLUSD",1768175216787,0.69701079,139.64,139.59,1.78763794]
["bitfinex","SOLUSD",1768175216985,0.69701079,139.64,139.58,1.78763794]
["bitfinex","SOLUSD",1768175217185,0.69701079,139.61,139.54,13.1]
["bitfinex","SOLUSD",1768175217385,0.69701079,139.6,139.54,14.88763794]
["bitfinex","SOLUSD",1768175217782,0.69701079,139.6,139.54,1.78763794]
["bitfinex","SOLUSD",1768175218489,2.48464873,139.6,139.54,1.78763794]
["bitfinex","SOLUSD",1768175219092,0.69701079,139.59,139.54,1.78763794]
["bitfinex","SOLUSD",1768175219275,0.69701079,139.68,139.59,0.28432314]
["bitfinex","SOLUSD",1768175219593,0.69701079,139.66,139.6,1.78763794]
["bitfinex","SOLUSD",1768175219800,0.69701079,139.65,139.59,1.78763794]
["bitfinex","SOLUSD",1768175220314,0.69701079,139.65,139.6,1.78763794]
["bitfinex","SOLUSD",1768175221284,0.69701079,139.67,139.58,6.6801107]
["bitfinex","SOLUSD",1768175221484,0.69701079,139.64,139.59,4.33239077]
["bitfinex","SOLUSD",1768175221688,0.69701079,139.64,139.58,4.33239077]
["bitfinex","SOLUSD",1768175222078,0.69701079,139.63,139.58,4.33239077]
["bitfinex","SOLUSD",1768175222279,0.69701079,139.61,139.53,0.71669175]
["bitfinex","SOLUSD",1768175222492,0.69701079,139.61,139.56,4.33239077]
["bitfinex","SOLUSD",1768175222696,0.69701079,139.58,139.52,7.16743119]
["bitfinex","SOLUSD",1768175222996,5.02940156,139.57,139.51,0.28432314]
["bitfinex","SOLUSD",1768175223291,5.02940156,139.57,139.5,4.33239077]
["bitfinex","SOLUSD",1768175224109,5.02940156,139.57,139.51,4.33239077]
["bitfinex","SOLUSD",1768175224602,0.71104374,139.56,139.51,4.33239077]
["bitfinex","SOLUSD",1768175225183,0.71104374,139.56,139.52,7.16743119]
["bitfinex","SOLUSD",1768175225608,0.71104374,139.56,139.52,25.08600917]
["bitfinex","SOLUSD",1768175225910,0.71104374,139.6,139.55,4.33239077]
["bitfinex","SOLUSD",1768175226109,0.71104374,139.6,139.56,4.33239077]
["bitfinex","SOLUSD",1768175226494,4.33239077,139.62,139.56,4.33239077]
["bitfinex","SOLUSD",1768175226495,0.71104374,139.62,139.56,4.33239077]
["bitfinex","SOLUSD",1768175226819,13.79104374,139.62,139.56,4.33239077]
["bitfinex","SOLUSD",1768175226999,0.71104374,139.61,139.56,4.33239077]
["bitfinex","SOLUSD",1768175227201,0.71104374,139.61,139.56,7.16537689]
["bitfinex","SOLUSD",1768175228690,0.71104374,139.61,139.55,22.42394357]
["bitfinex","SOLUSD",1768175230122,0.71104374,139.61,139.55,29.58983393]
["bitfinex","SOLUSD",1768175230326,0.71104374,139.61,139.56,4.50963638]
["bitfinex","SOLUSD",1768175233736,7.16212528,139.63,139.57,4.50963638]
["bitfinex","SOLUSD",1768175233737,13.76768635,139.63,139.57,4.50963638]
["bitfinex","SOLUSD",1768175234025,0.68768635,139.62,139.56,4.79395952]
["bitfinex","SOLUSD",1768175235410,0.68768635,139.62,139.56,7.61179216]
["bitfinex","SOLUSD",1768175235610,8.01515537,139.62,139.56,7.61179216]
["bitfinex","SOLUSD",1768175235998,0.68768635,139.6,139.54,0.28432314]
["bitfinex","SOLUSD",1768175236406,0.68768635,139.57,139.51,7.32746902]
["bitfinex","SOLUSD",1768175236608,0.68768635,139.57,139.5,20.40746902]
["bitfinex","SOLUSD",1768175236609,8.01515537,139.57,139.5,20.40746902]
["bitfinex","SOLUSD",1768175236916,0.68768635,139.56,139.51,7.32746902]
["bitfinex","SOLUSD",1768175237617,20.40746902,139.58,139.52,7.98659012]
["bitfinex","SOLUSD",1768175238605,7.16374221,139.6,139.52,7.32746902]
["bitfinex","SOLUSD",1768175238822,13.08,139.59,139.53,7.98659012]
["bitfinex","SOLUSD",1768175239831,0.68768635,139.58,139.54,7.32746902]
["bitfinex","SOLUSD",1768175241730,0.68768635,139.58,139.53,0.6591211]
["bitfinex","SOLUSD",1768175241925,0.68768635,139.58,139.53,7.98659012]
["bitfinex","SOLUSD",1768175242126,0.68768635,139.57,139.52,7.32746902]
["bitfinex","SOLUSD",1768175245433,0.68768635,139.57,139.53,7.32746902]
["bitfinex","SOLUSD",1768175248131,0.68768635,139.57,139.52,7.32746902]
["bitfinex","SOLUSD",1768175251120,0.68768635,139.57,139.52,7.98659012]
["bitfinex","SOLUSD",1768175251322,0.68768635,139.57,139.5,13.7391211]
["bitfinex","SOLUSD",1768175251635,0.68768635,139.55,139.5,0.6591211]
["bitfinex","SOLUSD",1768175252013,0.68768635,139.59,139.52,7.98659012]
["bitfinex","SOLUSD",1768175252210,0.68768635,139.57,139.53,7.32746902]
["bitfinex","SOLUSD",1768175252420,0.68768635,139.57,139.52,7.98659012]
["bitfinex","SOLUSD",1768175253831,0.68768635,139.57,139.52,0.6591211]
["bitfinex","SOLUSD",1768175255142,0.68768635,139.57,139.51,8.01515537]
["bitfinex","SOLUSD",1768175255533,0.68768635,139.57,139.52,25.08572517]
["bitfinex","SOLUSD",1768175257139,0.68768635,139.57,139.52,32.41319419]
["bitfinex","SOLUSD",1768175258443,0.68768635,139.57,139.52,33.10088054]
["bitfinex","SOLUSD",1768175260140,17.90915153,139.6,139.56,8.01515537]
["bitfinex","SOLUSD",1768175260141,0.71859059,139.6,139.56,8.01515537]
["bitfinex","SOLUSD",1768175260735,0.71859059,139.59,139.53,8.01515537]
["bitfinex","SOLUSD",1768175261044,0.71859059,139.58,139.53,8.01515537]
["bitfinex","SOLUSD",1768175261342,0.71859059,139.58,139.53,3.42048467]
["bitfinex","SOLUSD",1768175262840,0.71859059,139.59,139.55,2.73279832]
["bitfinex","SOLUSD",1768175263031,0.71859059,139.59,139.54,3.42048467]
["bitfinex","SOLUSD",1768175271332,0.71859059,139.56,139.51,0.68768635]
["bitfinex","SOLUSD",1768175271526,2.73279832,139.57,139.52,0.71831452]
["bitfinex","SOLUSD",1768175271761,17.90873788,139.6,139.54,3.45111284]
["bitfinex","SOLUSD",1768175271933,33.7215362,139.6,139.54,3.45111284]
["bitfinex","SOLUSD",1768175272139,2.73279832,139.59,139.54,0.71831452]
["bitfinex","SOLUSD",1768175272861,2.73279832,139.58,139.52,0.71831452]
["bitfinex","SOLUSD",1768175273165,2.73279832,139.57,139.52,0.71831452]
["bitfinex","SOLUSD",1768175273470,2.73279832,139.58,139.52,0.71831452]
["bitfinex","SOLUSD",1768175273756,0.71859059,139.57,139.52,0.71831452]
["bitfinex","SOLUSD",1768175273970,0.71859059,139.55,139.5,10.13122354]
["bitfinex","SOLUSD",1768175274139,0.71859059,139.55,139.5,3.45111284]
["bitfinex","SOLUSD",1768175274358,0.71859059,139.55,139.5,10.13122354]
["bitfinex","SOLUSD",1768175274638,0.71859059,139.55,139.5,3.45111284]
["bitfinex","SOLUSD",1768175275860,0.71859059,139.55,139.51,3.45111284]
["bitfinex","SOLUSD",1768175276861,0.71859059,139.57,139.52,3.45111284]
["bitfinex","SOLUSD",1768175277160,0.71859059,139.57,139.53,0.71831452]
["bitfinex","SOLUSD",1768175277654,0.71859059,139.57,139.52,3.45111284]
["bitfinex","SOLUSD",1768175279771,0.71859059,139.57,139.52,0.71831452]
["bitfinex","SOLUSD",1768175279974,0.71859059,139.56,139.51,3.45111284]
["bitfinex","SOLUSD",1768175280145,0.71859059,139.54,139.49,3.73543598]
["bitfinex","SOLUSD",1768175280465,0.71859059,139.53,139.49,0.71831452]
["bitfinex","SOLUSD",1768175280848,0.71859059,139.53,139.49,1.00263766]
["bitfinex","SOLUSD",1768175281676,0.71859059,139.53,139.49,3.73543598]
["bitfinex","SOLUSD",1768175281970,0.71859059,139.53,139.49,0.71831452]
["bitfinex","SOLUSD",1768175282861,0.71859059,139.53,139.49,3.45111284]
["bitfinex","SOLUSD",1768175283163,0.71859059,139.53,139.5,0.71831452]
["bitfinex","SOLUSD",1768175284182,0.71859059,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1768175284466,0.70070736,139.55,139.5,10.56660582]
["bitfinex","SOLUSD",1768175284877,0.70070736,139.55,139.5,9.9012571]
["bitfinex","SOLUSD",1768175285040,0.70070736,139.54,139.49,2.73279832]
["bitfinex","SOLUSD",1768175285238,0.70070736,139.53,139.48,0.66534872]
["bitfinex","SOLUSD",1768175285443,0.70070736,139.56,139.52,0.66534872]
["bitfinex","SOLUSD",1768175285652,0.70070736,139.57,139.52,2.73279832]
["bitfinex","SOLUSD",1768175286943,0.70070736,139.58,139.53,7.83226622]
["bitfinex","SOLUSD",1768175287144,0.70070736,139.6,139.57,2.73279832]
["bitfinex","SOLUSD",1768175287948,0.70070736,139.61,139.57,2.73279832]
["bitfinex","SOLUSD",1768175288149,0.70070736,139.61,139.58,2.73279832]
["bitfinex","SOLUSD",1768175288349,0.70070736,139.61,139.55,0.66534872]
["bitfinex","SOLUSD",1768175288551,0.70070736,139.61,139.56,2.73279832]
["bitfinex","SOLUSD",1768175288958,0.70070736,139.61,139.57,2.73279832]
["bitfinex","SOLUSD",1768175289263,0.70070736,139.61,139.58,7.16435019]
["bitfinex","SOLUSD",1768175296566,0.67734717,139.64,139.58,7.16435019]
["bitfinex","SOLUSD",1768175296762,0.67734717,139.62,139.58,7.16435019]
["bitfinex","SOLUSD",1768175298154,1.74804374,139.63,139.58,7.16435019]
["bitfinex","SOLUSD",1768175298155,2.42539091,139.63,139.58,7.16435019]
["bitfinex","SOLUSD",1768175298361,0.67734717,139.62,139.58,7.16435019]
["bitfinex","SOLUSD",1768175299256,0.67734717,139.61,139.56,0.71397945]
["bitfinex","SOLUSD",1768175299475,1.74804374,139.61,139.56,0.71397945]
["bitfinex","SOLUSD",1768175299668,0.67734717,139.6,139.56,0.71397945]
["bitfinex","SOLUSD",1768175300478,0.67734717,139.6,139.56,2.46202319]
["bitfinex","SOLUSD",1768175302371,0.67734717,139.63,139.58,2.46202319]
["bitfinex","SOLUSD",1768175302568,0.67734717,139.63,139.57,1.74804374]
["bitfinex","SOLUSD",1768175302762,0.67734717,139.62,139.57,1.74804374]
["bitfinex","SOLUSD",1768175303072,0.67734717,139.62,139.56,2.46202319]
["bitfinex","SOLUSD",1768175303785,0.67734717,139.61,139.56,2.46202319]
["bitfinex","SOLUSD",1768175305278,0.67734717,139.57,139.53,0.71397945]
["bitfinex","SOLUSD",1768175305966,0.67734717,139.56,139.53,0.71397945]
["bitfinex","SOLUSD",1768175307066,1.74804374,139.57,139.53,0.71397945]
["bitfinex","SOLUSD",1768175307578,7.16376785,139.6,139.47,0.71397945]
["bitfinex","SOLUSD",1768175307579,1.74804374,139.54,139.47,0.71397945]
["bitfinex","SOLUSD",1768175307774,1.74804374,139.52,139.47,0.71397945]
["bitfinex","SOLUSD",1768175307972,1.74804374,139.53,139.47,0.71397945]
["bitfinex","SOLUSD",1768175309095,2.2136871,139.53,139.47,0.71397945]
["bitfinex","SOLUSD",1768175310080,0.46564336,139.55,139.48,0.71397945]
["bitfinex","SOLUSD",1768175310280,1.74804374,139.54,139.48,0.71397945]
["bitfinex","SOLUSD",1768175310486,0.46564336,139.55,139.48,0.71397945]
["bitfinex","SOLUSD",1768175310677,0.46564336,139.55,139.49,0.71397945]
["bitfinex","SOLUSD",1768175310987,18.19599811,139.58,139.51,0.71397945]
["bitfinex","SOLUSD",1768175310988,25.0761612,139.58,139.51,0.71397945]
["bitfinex","SOLUSD",1768175311180,1.74804374,139.57,139.51,0.71397945]
["bitfinex","SOLUSD",1768175311373,1.74804374,139.56,139.51,0.71397945]
["bitfinex","SOLUSD",1768175311772,1.74804374,139.57,139.51,0.71397945]
["bitfinex","SOLUSD",1768175315098,1.74804374,139.56,139.51,0.71397945]
["bitfinex","SOLUSD",1768175322602,1.85067351,139.56,139.51,0.71397945]
["bitfinex","SOLUSD",1768175326105,1.74804374,139.55,139.51,0.71397945]
["bitfinex","SOLUSD",1768175326477,1.74804374,139.54,139.51,0.71397945]
["bitfinex","SOLUSD",1768175327188,2.20642719,139.55,139.51,0.71397945]
["bitfinex","SOLUSD",1768175329001,1.74804374,139.55,139.51,0.71397945]
["bitfinex","SOLUSD",1768175330901,1.84704374,139.55,139.51,0.71397945]
["bitfinex","SOLUSD",1768175332421,1.74804374,139.52,139.44,0.67127388]
["bitfinex","SOLUSD",1768175332586,13.08,139.54,139.44,0.67127388]
["bitfinex","SOLUSD",1768175332587,1.74804374,139.47,139.44,0.67127388]
["bitfinex","SOLUSD",1768175332921,1.84704374,139.45,139.39,0.67127388]
["bitfinex","SOLUSD",1768175333102,1.71804375,139.45,139.41,0.67127388]
["bitfinex","SOLUSD",1768175333299,0.46564336,139.47,139.41,0.67127388]
["bitfinex","SOLUSD",1768175333498,1.74804374,139.47,139.41,0.67127388]
["bitfinex","SOLUSD",1768175333903,2.21002066,139.47,139.41,0.67127388]
["bitfinex","SOLUSD",1768175334437,1.74804374,139.46,139.41,0.67127388]
["bitfinex","SOLUSD",1768175334990,1.71804375,139.46,139.42,0.67127388]
["bitfinex","SOLUSD",1768175335195,0.46564336,139.48,139.42,0.67127388]
["bitfinex","SOLUSD",1768175335391,2.2136871,139.48,139.42,0.67127388]
["bitfinex","SOLUSD",1768175336096,1.74804374,139.47,139.42,0.67127388]
["bitfinex","SOLUSD",1768175336301,1.74804374,139.48,139.42,0.67127388]
["bitfinex","SOLUSD",1768175337215,1.74804374,139.47,139.42,0.67127388]
["bitfinex","SOLUSD",1768175338621,1.74804374,139.48,139.42,0.67127388]
["bitfinex","SOLUSD",1768175340218,1.74804374,139.46,139.42,0.67127388]
["bitfinex","SOLUSD",1768175340919,1.74804374,139.47,139.42,0.67127388]
["bitfinex","SOLUSD",1768175341616,0.46197692,139.48,139.42,0.67127388]
["bitfinex","SOLUSD",1768175341797,2.21002066,139.48,139.42,0.67127388]
["bitfinex","SOLUSD",1768175342720,1.74804374,139.47,139.42,0.67127388]
["bitfinex","SOLUSD",1768175343703,13.08,139.5,139.43,0.67127388]
["bitfinex","SOLUSD",1768175343916,25.08900555,139.51,139.42,1.74804374]
["bitfinex","SOLUSD",1768175343917,1.74804374,139.49,139.44,0.67127388]
["bitfinex","SOLUSD",1768175344715,25.55464891,139.51,139.44,0.67127388]
["bitfinex","SOLUSD",1768175344918,1.74804374,139.5,139.45,0.67485189]
["bitfinex","SOLUSD",1768175346225,1.84704374,139.5,139.45,0.67485189]
["bitfinex","SOLUSD",1768175346605,1.84704374,139.5,139.46,0.67485189]
["bitfinex","SOLUSD",1768175346924,1.84704374,139.51,139.46,0.67485189]
["bitfinex","SOLUSD",1768175347501,13.56564336,139.52,139.46,0.67485189]
["bitfinex","SOLUSD",1768175347704,25.08309555,139.54,139.45,19.67561634]
["bitfinex","SOLUSD",1768175347705,2.2136871,139.54,139.48,0.67485189]
["bitfinex","SOLUSD",1768175348411,0.099,139.53,139.48,0.67485189]
["bitfinex","SOLUSD",1768175348612,0.099,139.53,139.49,7.84382457]
["bitfinex","SOLUSD",1768175349923,0.099,139.53,139.49,25.76625628]
["bitfinex","SOLUSD",1768175350233,2.2136871,139.55,139.5,0.68390673]
["bitfinex","SOLUSD",1768175350409,1.84704374,139.54,139.5,0.68390673]
["bitfinex","SOLUSD",1768175351506,1.84704374,139.54,139.5,7.8518705]
["bitfinex","SOLUSD",1768175356243,1.74804374,139.53,139.5,0.68390673]
["bitfinex","SOLUSD",1768175356454,0.45838345,139.51,139.46,0.68390673]
["bitfinex","SOLUSD",1768175356756,1.85423105,139.5,139.46,0.68390673]
["bitfinex","SOLUSD",1768175356970,1.74804374,139.49,139.46,0.68390673]
["bitfinex","SOLUSD",1768175357248,1.85423105,139.5,139.46,0.68390673]
["bitfinex","SOLUSD",1768175357429,0.10618731,139.5,139.46,0.68390673]
["bitfinex","SOLUSD",1768175357631,1.85423105,139.5,139.46,0.68390673]
["bitfinex","SOLUSD",1768175359359,2.8423821,139.5,139.46,0.68390673]
["bitfinex","SOLUSD",1768175360352,0.46564336,139.51,139.46,0.68390673]
["bitfinex","SOLUSD",1768175360549,3.20183815,139.51,139.46,0.68390673]
["bitfinex","SOLUSD",1768175360850,7.63344392,139.52,139.47,0.68390673]
["bitfinex","SOLUSD",1768175362053,2.83519479,139.51,139.47,0.68390673]
["bitfinex","SOLUSD",1768175362258,0.099,139.51,139.47,0.68390673]
["bitfinex","SOLUSD",1768175364063,16.28183815,139.53,139.47,0.68390673]
["bitfinex","SOLUSD",1768175364243,3.20183815,139.53,139.47,0.68390673]
["bitfinex","SOLUSD",1768175364645,0.46564336,139.53,139.47,0.68390673]
["bitfinex","SOLUSD",1768175365244,0.099,139.52,139.47,0.68390673]
["bitfinex","SOLUSD",1768175365860,2.83519479,139.52,139.47,0.68390673]
["bitfinex","SOLUSD",1768175369165,0.46197692,139.51,139.47,0.68390673]
["bitfinex","SOLUSD",1768175369849,3.20183815,139.52,139.47,0.68390673]
["bitfinex","SOLUSD",1768175370859,2.73619479,139.53,139.47,0.68390673]
["bitfinex","SOLUSD",1768175371061,2.73619479,139.54,139.48,0.68390673]
["bitfinex","SOLUSD",1768175371260,2.83519479,139.54,139.48,0.68390673]
["bitfinex","SOLUSD",1768175373786,0.46197692,139.53,139.48,0.68390673]
["bitfinex","SOLUSD",1768175373989,3.19817171,139.53,139.48,0.68390673]
["bitfinex","SOLUSD",1768175374367,2.73619479,139.5,139.46,62.96513386]
["bitfinex","SOLUSD",1768175374566,2.73619479,139.5,139.46,0.66513386]
["bitfinex","SOLUSD",1768175374884,2.73619479,139.49,139.46,0.66513386]
["bitfinex","SOLUSD",1768175375084,3.19105627,139.49,139.45,0.66513386]
["bitfinex","SOLUSD",1768175375683,3.19105627,139.49,139.41,6.6801107]
["bitfinex","SOLUSD",1768175375684,2.73619479,139.46,139.41,0.66513386]
["bitfinex","SOLUSD",1768175375883,2.73619479,139.43,139.39,0.66513386]
["bitfinex","SOLUSD",1768175376088,2.73619479,139.42,139.4,0.66513386]
["bitfinex","SOLUSD",1768175376388,7.17120248,139.45,139.4,0.66513386]
["bitfinex","SOLUSD",1768175376389,2.73619479,139.43,139.4,0.66513386]
["bitfinex","SOLUSD",1768175376590,2.73619479,139.42,139.38,0.86513386]
["bitfinex","SOLUSD",1768175376790,7.17120248,139.45,139.38,0.2]
["bitfinex","SOLUSD",1768175376791,2.73619479,139.4,139.38,0.2]
["bitfinex","SOLUSD",1768175377293,25.09877508,139.45,139.38,0.2]
["bitfinex","SOLUSD",1768175377294,2.73619479,139.41,139.38,0.2]
["bitfinex","SOLUSD",1768175377981,3.17183816,139.41,139.38,0.2]
["bitfinex","SOLUSD",1768175378976,3.17183816,139.43,139.39,0.66513386]
["bitfinex","SOLUSD",1768175379376,2.73619479,139.42,139.39,0.66513386]
["bitfinex","SOLUSD",1768175380875,2.83519479,139.42,139.38,0.2]
["bitfinex","SOLUSD",1768175381076,2.83519479,139.42,139.38,0.86513386]
["bitfinex","SOLUSD",1768175383518,20.707546,139.44,139.39,0.66513386]
["bitfinex","SOLUSD",1768175383699,2.73619479,139.42,139.39,0.66513386]
["bitfinex","SOLUSD",1768175384606,3.16847172,139.42,139.38,0.86513386]
["bitfinex","SOLUSD",1768175384910,2.73619479,139.41,139.38,0.86513386]
["bitfinex","SOLUSD",1768175385808,2.73619479,139.4,139.38,0.86513386]
["bitfinex","SOLUSD",1768175386481,2.73619479,139.4,139.38,0.2]
["bitfinex","SOLUSD",1768175386985,7.17409753,139.4,139.34,0.66513386]
["bitfinex","SOLUSD",1768175387181,2.73619479,139.38,139.34,0.66513386]
["bitfinex","SOLUSD",1768175387610,2.77183816,139.39,139.34,0.66513386]
["bitfinex","SOLUSD",1768175388410,2.73619479,139.39,139.34,0.66513386]
["bitfinex","SOLUSD",1768175389808,15.83619479,139.4,139.34,0.66513386]
["bitfinex","SOLUSD",1768175390007,9.94457222,139.42,139.36,0.66513386]
["bitfinex","SOLUSD",1768175390310,0.03564337,139.41,139.35,2.73619479]
["bitfinex","SOLUSD",1768175390502,0.03564337,139.4,139.34,3.40132865]
["bitfinex","SOLUSD",1768175390691,0.03564337,139.4,139.35,0.66513386]
["bitfinex","SOLUSD",1768175391295,0.03564337,139.42,139.37,3.40132865]
["bitfinex","SOLUSD",1768175391606,0.03564337,139.42,139.37,2.73619479]
["bitfinex","SOLUSD",1768175391796,2.73619479,139.43,139.38,0.66513386]
["bitfinex","SOLUSD",1768175391797,2.77183816,139.43,139.38,0.66513386]
["bitfinex","SOLUSD",1768175393606,2.77183816,139.41,139.34,0.66513386]
["bitfinex","SOLUSD",1768175393801,2.73619479,139.4,139.35,0.66513386]
["bitfinex","SOLUSD",1768175394208,2.77183816,139.41,139.35,0.66513386]
["bitfinex","SOLUSD",1768175395014,2.73619479,139.41,139.35,0.66513386]
["bitfinex","SOLUSD",1768175395627,2.73619479,139.41,139.36,0.66513386]
["bitfinex","SOLUSD",1768175395805,7.20830663,139.42,139.37,0.66513386]
["bitfinex","SOLUSD",1768175396133,0.03564337,139.41,139.37,0.66513386]
["bitfinex","SOLUSD",1768175399194,9.94450142,139.42,139.37,0.66513386]
["bitfinex","SOLUSD",1768175400318,2.73619479,139.41,139.37,0.66513386]
["bitfinex","SOLUSD",1768175400521,2.77183816,139.41,139.37,0.66513386]
["bitfinex","SOLUSD",1768175400718,2.73619479,139.41,139.37,0.66513386]
["bitfinex","SOLUSD",1768175400924,9.94450142,139.42,139.37,0.66513386]
["bitfinex","SOLUSD",1768175401322,128.80072722,139.44,139.38,0.66513386]
["bitfinex","SOLUSD",1768175401620,144.67256538,139.44,139.38,0.66513386]
["bitfinex","SOLUSD",1768175402123,2.73619479,139.42,139.38,0.66513386]
["bitfinex","SOLUSD",1768175403724,9.94391967,139.43,139.38,0.66513386]
["bitfinex","SOLUSD",1768175404823,2.77183816,139.42,139.38,0.66513386]
["bitfinex","SOLUSD",1768175405023,2.73619479,139.41,139.38,0.66513386]
["bitfinex","SOLUSD",1768175405939,9.94502887,139.41,139.35,0.65659527]
["bitfinex","SOLUSD",1768175406415,2.77183816,139.4,139.35,0.65659527]
["bitfinex","SOLUSD",1768175407634,0.03564337,139.39,139.35,0.65659527]
["bitfinex","SOLUSD",1768175407851,13.1,139.41,139.32,0.65659527]
["bitfinex","SOLUSD",1768175408136,13.1,139.41,139.31,3.59279006]
["bitfinex","SOLUSD",1768175408137,2.73619479,139.37,139.31,3.59279006]
["bitfinex","SOLUSD",1768175408613,2.73619479,139.37,139.31,0.85659527]
["bitfinex","SOLUSD",1768175409233,25.39195517,139.4,139.32,0.65659527]
["bitfinex","SOLUSD",1768175409442,2.73619479,139.37,139.31,0.2]
["bitfinex","SOLUSD",1768175409619,15.83619479,139.39,139.32,3.43397264]
["bitfinex","SOLUSD",1768175409935,15.83619479,139.39,139.34,0.69777785]
["bitfinex","SOLUSD",1768175410229,2.73619479,139.41,139.35,0.69777785]
["bitfinex","SOLUSD",1768175410438,13.1,139.4,139.35,0.69777785]
["bitfinex","SOLUSD",1768175410617,15.83619479,139.4,139.35,0.69777785]
["bitfinex","SOLUSD",1768175410822,15.83619479,139.4,139.34,3.43397264]
["bitfinex","SOLUSD",1768175411412,15.83619479,139.4,139.34,0.69777785]
["bitfinex","SOLUSD",1768175414235,13.1,139.4,139.34,0.69777785]
["bitfinex","SOLUSD",1768175415132,13.1,139.4,139.34,3.43397264]
["bitfinex","SOLUSD",1768175415338,13.1,139.4,139.35,0.69777785]
["bitfinex","SOLUSD",1768175417838,23.00932875,139.41,139.35,0.69777785]
["bitfinex","SOLUSD",1768175418219,2.73619479,139.4,139.35,0.69777785]
["bitfinex","SOLUSD",1768175418921,9.90993625,139.4,139.35,0.69777785]
["bitfinex","SOLUSD",1768175419320,8.92768104,139.4,139.33,2.45171743]
["bitfinex","SOLUSD",1768175419537,8.92768104,139.4,139.34,0.69777785]
["bitfinex","SOLUSD",1768175419743,8.92768104,139.4,139.33,2.45171743]
["bitfinex","SOLUSD",1768175420129,8.92768104,139.4,139.34,0.69777785]
["bitfinex","SOLUSD",1768175420324,25.10425986,139.42,139.35,0.69777785]
["bitfinex","SOLUSD",1768175420543,35.86205942,139.43,139.32,6.6801107]
["bitfinex","SOLUSD",1768175420544,35.86205942,139.43,139.38,0.69777785]
["bitfinex","SOLUSD",1768175420752,37.615999,139.43,139.38,0.69777785]
["bitfinex","SOLUSD",1768175421156,44.78805666,139.43,139.38,0.69777785]
["bitfinex","SOLUSD",1768175421957,44.78805666,139.43,139.36,2.45171743]
["bitfinex","SOLUSD",1768175422530,44.78805666,139.43,139.37,0.69777785]
["bitfinex","SOLUSD",1768175424573,1.75393958,139.42,139.37,0.69777785]
["bitfinex","SOLUSD",1768175425057,6.02285731,139.48,139.42,0.69777785]
["bitfinex","SOLUSD",1768175425356,4.95272831,139.47,139.42,1e-08]
["bitfinex","SOLUSD",1768175425733,4.95272831,139.47,139.42,8.92651166]
["bitfinex","SOLUSD",1768175426056,4.83149459,139.47,139.42,7.14797499]
["bitfinex","SOLUSD",1768175426226,43.69131097,139.49,139.42,25.0794052]
["bitfinex","SOLUSD",1768175426429,4.82813594,139.48,139.42,25.0794052]
["bitfinex","SOLUSD",1768175426656,56.79131097,139.49,139.42,25.0794052]
["bitfinex","SOLUSD",1768175427157,58.54525055,139.49,139.43,0.69777785]
["bitfinex","SOLUSD",1768175427458,58.54525055,139.49,139.44,7.86932116]
["bitfinex","SOLUSD",1768175429965,56.79131097,139.49,139.44,7.86932116]
["bitfinex","SOLUSD",1768175430140,58.54525055,139.49,139.44,7.86932116]
["bitfinex","SOLUSD",1768175430653,58.54525055,139.49,139.45,0.69777785]
["bitfinex","SOLUSD",1768175431235,43.69131097,139.49,139.45,0.69777785]
["bitfinex","SOLUSD",1768175431435,13.1,139.49,139.45,0.69777785]
["bitfinex","SOLUSD",1768175431937,38.86146561,139.52,139.46,1.75393958]
["bitfinex","SOLUSD",1768175432169,0.12123372,139.51,139.47,0.69777785]
["bitfinex","SOLUSD",1768175433231,0.12123372,139.51,139.47,7.86771053]
["bitfinex","SOLUSD",1768175433438,1.8751733,139.51,139.47,0.69777785]
["bitfinex","SOLUSD",1768175433639,1.8751733,139.51,139.47,7.86769965]
["bitfinex","SOLUSD",1768175436046,2.42371825,139.5,139.46,0.72003949]
["bitfinex","SOLUSD",1768175436256,1.75393958,139.49,139.46,0.72003949]
["bitfinex","SOLUSD",1768175437050,1.88065875,139.49,139.44,0.72003949]
["bitfinex","SOLUSD",1768175439365,1.75393958,139.48,139.44,0.72003949]
["bitfinex","SOLUSD",1768175440072,0.69777784,139.51,139.45,0.72003949]
["bitfinex","SOLUSD",1768175440277,7.8657229,139.51,139.45,0.72003949]
["bitfinex","SOLUSD",1768175440575,1.85293958,139.5,139.45,0.72003949]
["bitfinex","SOLUSD",1768175441554,7.8657229,139.51,139.45,0.72003949]
["bitfinex","SOLUSD",1768175441745,9.61966248,139.51,139.45,0.72003949]
["bitfinex","SOLUSD",1768175443371,1.75393958,139.5,139.45,0.72003949]
["bitfinex","SOLUSD",1768175443875,1.85293958,139.5,139.45,0.72003949]
["bitfinex","SOLUSD",1768175444370,2.44572964,139.49,139.45,0.72003949]
["bitfinex","SOLUSD",1768175444869,0.69179006,139.49,139.45,0.72003949]
["bitfinex","SOLUSD",1768175445769,0.69777784,139.5,139.45,0.72003949]
["bitfinex","SOLUSD",1768175446865,2.45171742,139.51,139.45,0.72003949]
["bitfinex","SOLUSD",1768175450384,0.099,139.5,139.45,0.72003949]
["bitfinex","SOLUSD",1768175450964,1.85293958,139.5,139.45,0.72003949]
["bitfinex","SOLUSD",1768175451170,0.099,139.5,139.45,0.72003949]
["bitfinex","SOLUSD",1768175451378,1.85293958,139.5,139.45,0.72003949]
["bitfinex","SOLUSD",1768175451870,0.099,139.5,139.45,0.72003949]
["bitfinex","SOLUSD",1768175452070,1.85293958,139.5,139.45,0.72003949]
["bitfinex","SOLUSD",1768175453999,0.099,139.5,139.45,0.72003949]
["bitfinex","SOLUSD",1768175454365,103.799,139.53,139.47,0.72003949]
["bitfinex","SOLUSD",1768175454682,0.1,139.55,139.49,0.72003949]
["bitfinex","SOLUSD",1768175454683,0.69179006,139.54,139.49,0.72003949]
["bitfinex","SOLUSD",1768175454892,0.1,139.55,139.52,0.72003949]
["bitfinex","SOLUSD",1768175460189,0.79179006,139.55,139.51,0.72003949]
["bitfinex","SOLUSD",1768175460388,0.1,139.55,139.52,0.72003949]
["bitfinex","SOLUSD",1768175460783,0.79179006,139.55,139.5,2.47397907]
["bitfinex","SOLUSD",1768175461794,0.1,139.55,139.51,0.72003949]
["bitfinex","SOLUSD",1768175464291,0.1,139.55,139.52,0.69638839]
["bitfinex","SOLUSD",1768175465905,0.1,139.55,139.53,0.69638839]
["bitfinex","SOLUSD",1768175466407,2.55171742,139.55,139.5,0.69638839]
["bitfinex","SOLUSD",1768175466903,1.75393958,139.53,139.5,0.63638846]
["bitfinex","SOLUSD",1768175467209,0.71645435,139.54,139.5,0.63638846]
["bitfinex","SOLUSD",1768175467703,0.14561797,139.49,139.36,28.08]
["bitfinex","SOLUSD",1768175467904,0.14561797,139.49,139.42,1.75393958]
["bitfinex","SOLUSD",1768175468097,13.08,139.5,139.44,1.75393958]
["bitfinex","SOLUSD",1768175468307,0.71645435,139.5,139.42,0.28432314]
["bitfinex","SOLUSD",1768175468486,0.71645435,139.5,139.44,1.75393958]
["bitfinex","SOLUSD",1768175468688,2.47039393,139.5,139.42,0.28432314]
["bitfinex","SOLUSD",1768175469004,2.47039393,139.5,139.44,0.69638839]
["bitfinex","SOLUSD",1768175469381,0.71645435,139.5,139.45,0.70065851]
["bitfinex","SOLUSD",1768175469580,2.43225072,139.54,139.49,0.70065851]
["bitfinex","SOLUSD",1768175469796,1.75393958,139.53,139.49,0.70065851]
["bitfinex","SOLUSD",1768175470195,2.42724433,139.52,139.47,0.70065851]
["bitfinex","SOLUSD",1768175470502,1.75393958,139.51,139.47,0.70065851]
["bitfinex","SOLUSD",1768175470800,0.67330475,139.52,139.47,0.70065851]
["bitfinex","SOLUSD",1768175470986,1.75393958,139.51,139.47,0.70065851]
["bitfinex","SOLUSD",1768175471300,2.42724433,139.52,139.47,0.70065851]
["bitfinex","SOLUSD",1768175471503,7.16641013,139.54,139.48,0.70065851]
["bitfinex","SOLUSD",1768175471684,1.75393958,139.52,139.48,0.64065852]
["bitfinex","SOLUSD",1768175474902,1.85293958,139.52,139.48,0.64065852]
["bitfinex","SOLUSD",1768175475504,0.099,139.52,139.48,0.64065852]
["bitfinex","SOLUSD",1768175475810,1.85293958,139.52,139.48,0.64065852]
["bitfinex","SOLUSD",1768175476194,0.099,139.52,139.48,0.64065852]
["bitfinex","SOLUSD",1768175476508,1.85293958,139.52,139.48,0.64065852]
["bitfinex","SOLUSD",1768175476686,1.89841259,139.54,139.48,0.64065852]
["bitfinex","SOLUSD",1768175477001,0.1,139.55,139.52,0.70065851]
["bitfinex","SOLUSD",1768175477207,0.1,139.55,139.52,0.60429654]
["bitfinex","SOLUSD",1768175477408,0.1,139.55,139.52,0.56845964]
["bitfinex","SOLUSD",1768175477886,1.85393958,139.55,139.49,1.75393958]
["bitfinex","SOLUSD",1768175478086,0.37489516,139.55,139.49,1.75393958]
["bitfinex","SOLUSD",1768175478293,2.12883474,139.55,139.49,1.75393958]
["bitfinex","SOLUSD",1768175478489,35.92431754,139.57,139.49,1.75393958]
["bitfinex","SOLUSD",1768175478490,0.1,139.57,139.53,1.75393958]
["bitfinex","SOLUSD",1768175478806,0.1,139.57,139.54,8.92005203]
["bitfinex","SOLUSD",1768175479006,0.1,139.57,139.54,7.16611245]
["bitfinex","SOLUSD",1768175479397,0.1,139.57,139.54,7.86677096]
["bitfinex","SOLUSD",1768175483710,0.1,139.57,139.54,7.80677098]
["bitfinex","SOLUSD",1768175484419,3.1087824,139.57,139.52,18.61860062]
["bitfinex","SOLUSD",1768175484598,0.37588516,139.57,139.53,0.70065851]
["bitfinex","SOLUSD",1768175485111,0.1,139.57,139.53,0.70065851]
["bitfinex","SOLUSD",1768175485418,0.1,139.57,139.54,0.70065851]
["bitfinex","SOLUSD",1768175491112,53.72738614,139.6,139.56,0.70065851]
["bitfinex","SOLUSD",1768175491305,63.78200711,139.6,139.56,0.64065856]
["bitfinex","SOLUSD",1768175491505,3.2063864,139.59,139.53,2.73289724]
["bitfinex","SOLUSD",1768175491814,0.16155084,139.58,139.53,2.73289724]
["bitfinex","SOLUSD",1768175493344,0.16155084,139.58,139.54,0.70065851]
["bitfinex","SOLUSD",1768175494728,0.16155084,139.58,139.51,0.28432314]
["bitfinex","SOLUSD",1768175494729,54.26405797,139.6,139.56,0.65919778]
["bitfinex","SOLUSD",1768175495025,0.10333295,139.56,139.52,0.65919778]
["bitfinex","SOLUSD",1768175495231,2.83623019,139.56,139.52,0.65919778]
["bitfinex","SOLUSD",1768175495412,0.10333295,139.56,139.52,0.65919778]
["bitfinex","SOLUSD",1768175495603,2.83623019,139.56,139.52,0.65919778]
["bitfinex","SOLUSD",1768175495808,3.25669847,139.53,139.49,0.65919778]
["bitfinex","SOLUSD",1768175496507,2.84463913,139.52,139.47,0.65919778]
["bitfinex","SOLUSD",1768175496821,2.73289724,139.51,139.47,0.65919778]
["bitfinex","SOLUSD",1768175499424,10.0122477,139.52,139.47,0.65919778]
["bitfinex","SOLUSD",1768175499634,7.27935046,139.52,139.47,0.65919778]
["bitfinex","SOLUSD",1768175502031,25.08299944,139.54,139.48,0.65919778]
["bitfinex","SOLUSD",1768175502202,13.179,139.55,139.5,0.65919778]
["bitfinex","SOLUSD",1768175502405,15.91189724,139.55,139.5,0.65919778]
["bitfinex","SOLUSD",1768175505028,0.53229511,139.54,139.5,0.65919778]
["bitfinex","SOLUSD",1768175505528,3.26519235,139.54,139.5,0.65919778]
["bitfinex","SOLUSD",1768175506104,0.53229511,139.54,139.5,0.65919778]
["bitfinex","SOLUSD",1768175506326,3.26519235,139.54,139.5,0.65919778]
["bitfinex","SOLUSD",1768175508047,0.10333295,139.53,139.49,0.65919778]
["bitfinex","SOLUSD",1768175508261,3.26956907,139.54,139.49,0.65919778]
["bitfinex","SOLUSD",1768175508937,2.73289724,139.53,139.49,0.65919778]
["bitfinex","SOLUSD",1768175511131,3.26956907,139.54,139.49,0.65919778]
["bitfinex","SOLUSD",1768175512633,0.53667183,139.54,139.49,0.65919778]
["bitfinex","SOLUSD",1768175512851,2.73289724,139.55,139.5,0.65919778]
["bitfinex","SOLUSD",1768175513222,2.83189724,139.55,139.5,0.65919778]
["bitfinex","SOLUSD",1768175514137,2.73289724,139.54,139.5,0.65919778]
["bitfinex","SOLUSD",1768175516225,2.73289724,139.51,139.48,0.65919778]
["bitfinex","SOLUSD",1768175517026,0.52800549,139.52,139.48,0.65919778]
["bitfinex","SOLUSD",1768175517226,2.73289724,139.51,139.48,0.65919778]
["bitfinex","SOLUSD",1768175519748,3.26090273,139.52,139.48,0.65919778]
["bitfinex","SOLUSD",1768175520246,2.73289724,139.51,139.48,0.65919778]
["bitfinex","SOLUSD",1768175520626,3.26090273,139.52,139.48,0.65919778]
["bitfinex","SOLUSD",1768175520844,15.81289724,139.53,139.48,0.65919778]
["bitfinex","SOLUSD",1768175521343,2.73289724,139.53,139.48,0.65919778]
["bitfinex","SOLUSD",1768175521527,7.16460346,139.58,139.51,0.65919778]
["bitfinex","SOLUSD",1768175521730,7.16460346,139.58,139.52,0.65919778]
["bitfinex","SOLUSD",1768175521941,7.69689857,139.58,139.52,0.65919778]
["bitfinex","SOLUSD",1768175522246,10.42979581,139.58,139.53,0.65919778]
["bitfinex","SOLUSD",1768175522824,0.53229511,139.58,139.53,0.65919778]
["bitfinex","SOLUSD",1768175523028,0.53667183,139.6,139.54,0.65919778]
["bitfinex","SOLUSD",1768175523234,16.34956907,139.6,139.54,0.65919778]
["bitfinex","SOLUSD",1768175523436,2.73289724,139.59,139.54,0.65919778]
["bitfinex","SOLUSD",1768175523930,2.83189724,139.59,139.54,0.65919778]
["bitfinex","SOLUSD",1768175524247,0.53229511,139.58,139.54,0.65919778]
["bitfinex","SOLUSD",1768175524847,0.10333295,139.57,139.52,3.43749094]
["bitfinex","SOLUSD",1768175525043,0.10333295,139.57,139.53,0.7045937]
["bitfinex","SOLUSD",1768175526744,0.53667183,139.59,139.54,0.7045937]
["bitfinex","SOLUSD",1768175526948,0.53667183,139.59,139.54,3.43749094]
["bitfinex","SOLUSD",1768175527161,0.53667183,139.59,139.54,0.7045937]
["bitfinex","SOLUSD",1768175527450,0.099,139.58,139.54,0.7045937]
["bitfinex","SOLUSD",1768175528469,0.53229511,139.57,139.53,0.7045937]
["bitfinex","SOLUSD",1768175531753,10.43404977,139.58,139.53,0.7045937]
["bitfinex","SOLUSD",1768175531940,0.099,139.57,139.53,3.43749094]
["bitfinex","SOLUSD",1768175533452,0.099,139.57,139.53,0.7045937]
["bitfinex","SOLUSD",1768175537341,117.31667183,139.6,139.55,0.65342901]
["bitfinex","SOLUSD",1768175537674,13.179,139.59,139.55,0.65342901]
["bitfinex","SOLUSD",1768175538040,0.53229511,139.58,139.55,0.65342901]
["bitfinex","SOLUSD",1768175538267,0.53229511,139.58,139.54,3.38632625]
["bitfinex","SOLUSD",1768175538865,0.53229511,139.58,139.54,0.65342901]
["bitfinex","SOLUSD",1768175544050,0.53667183,139.63,139.58,0.65342901]
["bitfinex","SOLUSD",1768175544364,0.1,139.64,139.61,0.65342901]
["bitfinex","SOLUSD",1768175546464,0.63229511,139.64,139.6,7.8164286]
["bitfinex","SOLUSD",1768175546871,0.63229511,139.64,139.6,0.65342901]
["bitfinex","SOLUSD",1768175547259,0.10333295,139.63,139.6,0.65342901]
["bitfinex","SOLUSD",1768175548268,2.38572244,139.64,139.6,0.65342901]
["bitfinex","SOLUSD",1768175548654,0.099,139.63,139.6,0.65342901]
["bitfinex","SOLUSD",1768175549754,0.099,139.63,139.6,7.81667305]
["bitfinex","SOLUSD",1768175549954,7.79796892,139.64,139.6,0.65342901]
["bitfinex","SOLUSD",1768175552276,0.1,139.64,139.61,0.65342901]
["bitfinex","SOLUSD",1768175553477,0.1,139.64,139.63,0.65342901]
["bitfinex","SOLUSD",1768175553774,0.1,139.64,139.61,0.65342901]
["bitfinex","SOLUSD",1768175554477,0.1,139.64,139.61,7.81601043]
["bitfinex","SOLUSD",1768175555761,0.1,139.64,139.61,9.56506104]
["bitfinex","SOLUSD",1768175556475,0.1,139.67,139.64,0.70659126]
["bitfinex","SOLUSD",1768175556675,0.1,139.67,139.64,2.45564187]
["bitfinex","SOLUSD",1768175556884,0.1,139.67,139.64,0.70659126]
["bitfinex","SOLUSD",1768175557064,0.30234285,139.67,139.64,0.70659126]
["bitfinex","SOLUSD",1768175557377,0.30234285,139.67,139.63,0.70659126]
["bitfinex","SOLUSD",1768175557573,0.30234285,139.67,139.62,7.86874048]
["bitfinex","SOLUSD",1768175557574,0.62798569,139.66,139.62,7.86874048]
["bitfinex","SOLUSD",1768175557759,2.3770363,139.66,139.62,7.86874048]
["bitfinex","SOLUSD",1768175558374,0.61964182,139.62,139.58,7.87065541]
["bitfinex","SOLUSD",1768175558577,1.96391031,139.61,139.58,7.16406415]
["bitfinex","SOLUSD",1768175558778,1.96391031,139.61,139.51,13.08]
["bitfinex","SOLUSD",1768175558779,1.96791766,139.59,139.55,0.70659126]
["bitfinex","SOLUSD",1768175558966,0.60773841,139.56,139.53,7.16642557]
["bitfinex","SOLUSD",1768175559162,0.50773841,139.55,139.52,7.16704927]
["bitfinex","SOLUSD",1768175559486,0.50773841,139.55,139.53,7.16673232]
["bitfinex","SOLUSD",1768175560472,0.50773841,139.57,139.52,1.74905061]
["bitfinex","SOLUSD",1768175560785,0.099,139.56,139.51,2.45564187]
["bitfinex","SOLUSD",1768175562076,0.099,139.56,139.52,1.74905061]
["bitfinex","SOLUSD",1768175562667,22.50125747,139.58,139.53,0.70659126]
["bitfinex","SOLUSD",1768175565088,1.74905061,139.57,139.53,0.70659126]
["bitfinex","SOLUSD",1768175565285,20.75220686,139.58,139.53,0.70659126]
["bitfinex","SOLUSD",1768175565286,8.91351906,139.58,139.53,0.70659126]
["bitfinex","SOLUSD",1768175565481,1.74905061,139.57,139.53,0.70659126]
["bitfinex","SOLUSD",1768175566596,0.11089955,139.56,139.52,2.45564187]
["bitfinex","SOLUSD",1768175566774,0.099,139.57,139.53,0.70659126]
["bitfinex","SOLUSD",1768175568295,0.099,139.57,139.49,0.28432314]
["bitfinex","SOLUSD",1768175568598,0.099,139.57,139.52,1.74905061]
["bitfinex","SOLUSD",1768175568764,0.099,139.57,139.52,2.45564187]
["bitfinex","SOLUSD",1768175569608,0.099,139.57,139.53,0.70659126]
["bitfinex","SOLUSD",1768175570993,1.84805061,139.57,139.52,0.70659126]
["bitfinex","SOLUSD",1768175571194,0.49964498,139.54,139.5,0.70659126]
["bitfinex","SOLUSD",1768175573280,0.49964498,139.54,139.5,2.45564187]
["bitfinex","SOLUSD",1768175573785,1.74905061,139.55,139.5,2.45564187]
["bitfinex","SOLUSD",1768175573987,2.25678902,139.55,139.5,2.45564187]
["bitfinex","SOLUSD",1768175574190,0.50773841,139.55,139.51,0.70659126]
["bitfinex","SOLUSD",1768175578702,13.58773841,139.55,139.51,0.70659126]
["bitfinex","SOLUSD",1768175578902,15.33678902,139.56,139.51,2.45564187]
["bitfinex","SOLUSD",1768175579102,15.33678902,139.56,139.52,0.70659126]
["bitfinex","SOLUSD",1768175581092,0.099,139.57,139.53,0.70659126]
["bitfinex","SOLUSD",1768175581294,1.84805061,139.57,139.53,0.70659126]
["bitfinex","SOLUSD",1768175582388,0.50773841,139.6,139.55,2.45564187]
["bitfinex","SOLUSD",1768175582715,2.25678902,139.6,139.56,0.70659126]
["bitfinex","SOLUSD",1768175582880,1.74905061,139.59,139.56,0.70659126]
["bitfinex","SOLUSD",1768175584790,1.74905061,139.58,139.54,0.71320455]
["bitfinex","SOLUSD",1768175584991,1.84805061,139.59,139.54,0.71320455]
["bitfinex","SOLUSD",1768175587290,0.099,139.59,139.55,0.71320455]
["bitfinex","SOLUSD",1768175589090,1.84805061,139.59,139.55,0.71320455]
["bitfinex","SOLUSD",1768175589785,0.50773841,139.6,139.56,0.6989474]
["bitfinex","SOLUSD",1768175590006,13.58773841,139.61,139.56,0.6989474]
["bitfinex","SOLUSD",1768175590987,0.50773841,139.61,139.56,0.6989474]
["bitfinex","SOLUSD",1768175591297,0.50773841,139.61,139.57,0.6989474]
["bitfinex","SOLUSD",1768175592607,0.50773841,139.62,139.58,2.44799801]
["bitfinex","SOLUSD",1768175592796,13.08,139.63,139.6,0.6989474]
["bitfinex","SOLUSD",1768175593108,26.8126289,139.65,139.61,0.6989474]
["bitfinex","SOLUSD",1768175593109,25.5713167,139.65,139.61,0.6989474]
["bitfinex","SOLUSD",1768175593494,27.32036731,139.65,139.61,0.6989474]
["bitfinex","SOLUSD",1768175595092,25.5713167,139.65,139.61,0.6989474]
["bitfinex","SOLUSD",1768175595504,0.50773841,139.65,139.61,0.6989474]
["bitfinex","SOLUSD",1768175596122,13.58773841,139.66,139.61,2.44799801]
["bitfinex","SOLUSD",1768175596308,13.08,139.66,139.63,0.6989474]
["bitfinex","SOLUSD",1768175597413,0.1,139.67,139.64,0.6989474]
["bitfinex","SOLUSD",1768175598218,0.1,139.67,139.64,0.63894741]
["bitfinex","SOLUSD",1768175602113,1.74905061,139.65,139.59,0.6989474]
["bitfinex","SOLUSD",1768175602417,1.74905061,139.62,139.58,0.6989474]
["bitfinex","SOLUSD",1768175602624,0.5677384,139.65,139.58,0.6989474]
["bitfinex","SOLUSD",1768175602806,1.74905061,139.62,139.58,0.6989474]
["bitfinex","SOLUSD",1768175603533,2.73154489,139.62,139.58,0.6989474]
["bitfinex","SOLUSD",1768175605023,3.2945959,139.63,139.58,0.6989474]
["bitfinex","SOLUSD",1768175605320,0.10364051,139.62,139.57,3.43049229]
["bitfinex","SOLUSD",1768175606731,0.10364051,139.62,139.58,0.6989474]
["bitfinex","SOLUSD",1768175607909,2.8351854,139.62,139.58,0.6989474]
["bitfinex","SOLUSD",1768175608212,0.10364051,139.62,139.58,0.6989474]
["bitfinex","SOLUSD",1768175609135,0.55845691,139.61,139.57,0.6989474]
["bitfinex","SOLUSD",1768175609340,3.29928329,139.61,139.56,0.6989474]
["bitfinex","SOLUSD",1768175609834,2.73154489,139.6,139.56,0.6989474]
["bitfinex","SOLUSD",1768175610222,2.83054489,139.6,139.56,0.6989474]
["bitfinex","SOLUSD",1768175611539,2.73154489,139.59,139.56,0.6989474]
["bitfinex","SOLUSD",1768175611729,2.8351854,139.58,139.54,0.6989474]
["bitfinex","SOLUSD",1768175612741,3.2900018,139.57,139.53,0.6989474]
["bitfinex","SOLUSD",1768175613641,0.55845691,139.57,139.53,0.6989474]
["bitfinex","SOLUSD",1768175614525,17.90830945,139.6,139.55,0.70370417]
["bitfinex","SOLUSD",1768175614841,2.73154489,139.6,139.55,0.70370417]
["bitfinex","SOLUSD",1768175615017,23.54227639,139.61,139.56,0.70370417]
["bitfinex","SOLUSD",1768175615436,2.73154489,139.6,139.56,7.86895617]
["bitfinex","SOLUSD",1768175615635,2.73154489,139.6,139.57,0.70370417]
["bitfinex","SOLUSD",1768175615837,23.54227639,139.61,139.57,0.70370417]
["bitfinex","SOLUSD",1768175616340,22.97453799,139.61,139.57,0.70370417]
["bitfinex","SOLUSD",1768175618140,20.2429931,139.61,139.57,0.70370417]
["bitfinex","SOLUSD",1768175618342,22.97453799,139.61,139.57,0.70370417]
["bitfinex","SOLUSD",1768175622835,2.73154489,139.6,139.57,0.70370417]
["bitfinex","SOLUSD",1768175623529,23.537589,139.61,139.57,0.70370417]
["bitfinex","SOLUSD",1768175625041,2.73154489,139.6,139.57,0.70370417]
["bitfinex","SOLUSD",1768175626345,3.29928329,139.59,139.53,0.70370417]
["bitfinex","SOLUSD",1768175626544,13.08,139.58,139.52,0.70370417]
["bitfinex","SOLUSD",1768175626843,15.81154489,139.58,139.53,0.70370417]
["bitfinex","SOLUSD",1768175627034,13.08,139.58,139.53,0.70370417]
["bitfinex","SOLUSD",1768175627260,3.29928329,139.59,139.53,0.70370417]
["bitfinex","SOLUSD",1768175627429,16.37928329,139.59,139.53,0.70370417]
["bitfinex","SOLUSD",1768175628047,16.37928329,139.59,139.54,0.70370417]
["bitfinex","SOLUSD",1768175629450,2.73154489,139.58,139.54,0.70370417]
["bitfinex","SOLUSD",1768175629635,3.2945959,139.57,139.54,0.70370417]
["bitfinex","SOLUSD",1768175629836,2.73154489,139.57,139.54,0.70370417]
["bitfinex","SOLUSD",1768175630542,2.73154489,139.58,139.54,0.70370417]
["bitfinex","SOLUSD",1768175631047,20.81160639,139.59,139.54,0.70370417]
["bitfinex","SOLUSD",1768175631249,22.97541288,139.59,139.54,0.70370417]
["bitfinex","SOLUSD",1768175631555,2.73154489,139.58,139.54,0.70370417]
["bitfinex","SOLUSD",1768175633649,2.8351854,139.58,139.54,0.70370417]
["bitfinex","SOLUSD",1768175633962,2.73154489,139.57,139.54,0.70370417]
["bitfinex","SOLUSD",1768175634336,2.8351854,139.58,139.54,0.70370417]
["bitfinex","SOLUSD",1768175636358,0.10364051,139.58,139.54,0.70370417]
["bitfinex","SOLUSD",1768175636558,2.73154489,139.58,139.54,0.70370417]
["bitfinex","SOLUSD",1768175639964,2.83054489,139.58,139.54,0.70370417]
["bitfinex","SOLUSD",1768175640460,0.56305101,139.57,139.54,0.70370417]
["bitfinex","SOLUSD",1768175640667,3.2945959,139.57,139.54,0.70370417]
["bitfinex","SOLUSD",1768175641162,0.56305101,139.57,139.54,0.70370417]
["bitfinex","SOLUSD",1768175641471,10.46382741,139.58,139.54,0.70370417]
["bitfinex","SOLUSD",1768175644175,7.73228252,139.58,139.54,0.70370417]
["bitfinex","SOLUSD",1768175644350,10.46382741,139.58,139.54,0.70370417]
["bitfinex","SOLUSD",1768175645467,0.099,139.57,139.53,0.66454402]
["bitfinex","SOLUSD",1768175645953,10.46382741,139.58,139.53,0.66454402]
["bitfinex","SOLUSD",1768175648859,0.5677384,139.6,139.55,0.66454402]
["bitfinex","SOLUSD",1768175649063,3.29928329,139.61,139.55,3.39608891]
["bitfinex","SOLUSD",1768175649269,3.29928329,139.61,139.56,0.66454402]
["bitfinex","SOLUSD",1768175650461,10.46213723,139.61,139.56,0.66454402]
["bitfinex","SOLUSD",1768175651381,7.16285394,139.61,139.57,0.68050809]
["bitfinex","SOLUSD",1768175651562,7.26185394,139.61,139.57,0.68050809]
["bitfinex","SOLUSD",1768175652582,18.0469962,139.63,139.58,0.68050809]
["bitfinex","SOLUSD",1768175652583,27.79836861,139.63,139.58,0.68050809]
["bitfinex","SOLUSD",1768175652783,25.06682372,139.63,139.59,0.68050809]
["bitfinex","SOLUSD",1768175653283,163.04869624,139.64,139.59,0.68050809]
["bitfinex","SOLUSD",1768175654389,59.34869624,139.64,139.59,0.68050809]
["bitfinex","SOLUSD",1768175656262,0.1,139.67,139.64,0.68050809]
["bitfinex","SOLUSD",1768175656461,0.1,139.67,139.64,3.29205307]
["bitfinex","SOLUSD",1768175657585,0.1,139.67,139.64,0.56050818]
["bitfinex","SOLUSD",1768175665866,0.66423901,139.67,139.64,0.56050818]
["bitfinex","SOLUSD",1768175666475,0.1,139.67,139.64,0.56050818]
["bitfinex","SOLUSD",1768175667188,0.1,139.67,139.64,7.72176157]
["bitfinex","SOLUSD",1768175667590,0.1,139.67,139.65,0.68050809]
["bitfinex","SOLUSD",1768175668301,14.32948434,139.69,139.66,0.68050809]
["bitfinex","SOLUSD",1768175668492,14.32948434,139.69,139.66,0.62050811]
["bitfinex","SOLUSD",1768175669293,2.42999229,139.68,139.63,8.90813057]
["bitfinex","SOLUSD",1768175669498,0.26166033,139.67,139.63,8.90813057]
["bitfinex","SOLUSD",1768175669879,2.44432229,139.68,139.63,7.1615732]
["bitfinex","SOLUSD",1768175670198,2.44432229,139.68,139.63,8.90813057]
["bitfinex","SOLUSD",1768175670378,2.44432229,139.68,139.64,0.68050809]
["bitfinex","SOLUSD",1768175671170,0.24747363,139.67,139.64,0.68050809]
["bitfinex","SOLUSD",1768175672984,0.69776492,139.68,139.64,0.68050809]
["bitfinex","SOLUSD",1768175675603,0.69776492,139.68,139.63,1.74655737]
["bitfinex","SOLUSD",1768175675903,0.69776492,139.68,139.63,0.67678734]
["bitfinex","SOLUSD",1768175676083,0.69776492,139.68,139.63,2.42334471]
["bitfinex","SOLUSD",1768175676283,0.69776492,139.68,139.64,0.67678734]
["bitfinex","SOLUSD",1768175678004,0.69776492,139.68,139.63,2.42334471]
["bitfinex","SOLUSD",1768175678208,0.69776492,139.68,139.64,0.67678734]
["bitfinex","SOLUSD",1768175678885,0.24747363,139.67,139.64,0.67678734]
["bitfinex","SOLUSD",1768175679285,0.24747363,139.67,139.63,2.42334471]
["bitfinex","SOLUSD",1768175681289,0.24747363,139.67,139.64,2.42334471]
["bitfinex","SOLUSD",1768175682501,13.7924586,139.68,139.64,2.42334471]
["bitfinex","SOLUSD",1768175683015,13.08,139.68,139.65,2.42334471]
["bitfinex","SOLUSD",1768175683195,13.31292689,139.68,139.65,2.42334471]
["bitfinex","SOLUSD",1768175683621,13.31292689,139.68,139.65,1.74655737]
["bitfinex","SOLUSD",1768175683929,14.32948434,139.69,139.66,0.67678734]
["bitfinex","SOLUSD",1768175684222,14.32948434,139.69,139.66,2.42334471]
["bitfinex","SOLUSD",1768175684801,14.32948434,139.69,139.66,9.58312825]
["bitfinex","SOLUSD",1768175685208,14.32948434,139.69,139.66,7.83657088]
["bitfinex","SOLUSD",1768175685511,14.56241123,139.69,139.66,7.83657088]
["bitfinex","SOLUSD",1768175685699,14.56241123,139.69,139.66,9.58312825]
["bitfinex","SOLUSD",1768175686300,14.32948434,139.69,139.68,0.67678734]
["bitfinex","SOLUSD",1768175686522,0.33292689,139.71,139.68,0.67678734]
["bitfinex","SOLUSD",1768175686701,0.33292689,139.71,139.67,2.42334471]
["bitfinex","SOLUSD",1768175687028,0.70766328,139.7,139.66,7.83657088]
["bitfinex","SOLUSD",1768175687404,0.70766328,139.7,139.66,9.58312825]
["bitfinex","SOLUSD",1768175689026,0.70766328,139.7,139.66,8.90634091]
["bitfinex","SOLUSD",1768175689630,0.70766328,139.7,139.66,9.58312825]
["bitfinex","SOLUSD",1768175690004,0.70766328,139.7,139.66,7.83657088]
["bitfinex","SOLUSD",1768175690206,0.70766328,139.7,139.66,7.15978354]
["bitfinex","SOLUSD",1768175690527,0.70766328,139.7,139.67,0.67678734]
["bitfinex","SOLUSD",1768175690825,0.70766328,139.7,139.66,7.15978354]
["bitfinex","SOLUSD",1768175692631,0.70766328,139.7,139.66,7.83657088]
["bitfinex","SOLUSD",1768175693417,0.70355738,139.68,139.65,0.67678734]
["bitfinex","SOLUSD",1768175693610,0.70355738,139.68,139.63,0.67678734]
["bitfinex","SOLUSD",1768175694735,13.78355738,139.68,139.63,0.67678734]
["bitfinex","SOLUSD",1768175695029,0.30113908,139.67,139.63,0.67678734]
["bitfinex","SOLUSD",1768175695333,15.53901597,139.69,139.64,0.67678734]
["bitfinex","SOLUSD",1768175695923,0.29232687,139.68,139.64,0.67678734]
["bitfinex","SOLUSD",1768175696225,13.7924586,139.69,139.65,0.67678734]
["bitfinex","SOLUSD",1768175696827,0.29232687,139.68,139.65,0.67678734]
["bitfinex","SOLUSD",1768175697233,0.29232687,139.68,139.64,1.74655737]
["bitfinex","SOLUSD",1768175697534,0.29232687,139.68,139.65,0.67678734]
["bitfinex","SOLUSD",1768175697912,0.29232687,139.68,139.64,2.42334471]
["bitfinex","SOLUSD",1768175698514,13.78825728,139.7,139.66,0.67678734]
["bitfinex","SOLUSD",1768175698932,0.29648618,139.69,139.66,0.67678734]
["bitfinex","SOLUSD",1768175699336,13.7924586,139.7,139.66,0.67678734]
["bitfinex","SOLUSD",1768175699823,0.29232687,139.69,139.66,2.42334471]
["bitfinex","SOLUSD",1768175700224,13.37232687,139.7,139.65,1.74655737]
["bitfinex","SOLUSD",1768175700426,13.37232687,139.7,139.66,0.67678734]
["bitfinex","SOLUSD",1768175700919,0.70825728,139.69,139.66,0.67678734]
["bitfinex","SOLUSD",1768175701432,0.70825728,139.69,139.65,0.67678734]
["bitfinex","SOLUSD",1768175702025,0.70825728,139.69,139.65,2.42334471]
["bitfinex","SOLUSD",1768175702531,0.70825728,139.69,139.66,0.67678734]
["bitfinex","SOLUSD",1768175702832,20.95085478,139.7,139.66,0.67678734]
["bitfinex","SOLUSD",1768175703035,0.29232687,139.69,139.66,0.67678734]
["bitfinex","SOLUSD",1768175704033,13.76645989,139.7,139.66,2.42334471]
["bitfinex","SOLUSD",1768175704419,0.31806559,139.69,139.66,0.67678734]
["bitfinex","SOLUSD",1768175704923,13.76645989,139.7,139.66,0.67678734]
["bitfinex","SOLUSD",1768175708319,13.08,139.7,139.66,0.67678734]
["bitfinex","SOLUSD",1768175708740,13.39806559,139.7,139.66,0.67678734]
["bitfinex","SOLUSD",1768175708940,13.39806559,139.7,139.66,2.42334471]
["bitfinex","SOLUSD",1768175709129,0.31806559,139.7,139.67,0.71950925]
["bitfinex","SOLUSD",1768175709328,104.4766163,139.71,139.67,0.71950925]
["bitfinex","SOLUSD",1768175709529,103.8,139.71,139.67,0.71950925]
["bitfinex","SOLUSD",1768175710242,104.47312824,139.71,139.67,0.71950925]
["bitfinex","SOLUSD",1768175712440,0.33126392,139.7,139.67,0.71950925]
["bitfinex","SOLUSD",1768175712644,104.4766163,139.71,139.67,0.71950925]
["bitfinex","SOLUSD",1768175714044,103.8,139.71,139.67,0.71950925]
["bitfinex","SOLUSD",1768175714221,0.32781075,139.7,139.67,0.71950925]
["bitfinex","SOLUSD",1768175715150,104.4766163,139.71,139.67,0.71950925]
["bitfinex","SOLUSD",1768175716854,0.32781075,139.7,139.67,0.71950925]
["bitfinex","SOLUSD",1768175717854,103.8,139.71,139.67,0.71950925]
["bitfinex","SOLUSD",1768175718055,104.12781075,139.71,139.67,0.71950925]
["bitfinex","SOLUSD",1768175718355,0.67312824,139.7,139.67,0.71950925]
["bitfinex","SOLUSD",1768175720155,104.4766163,139.71,139.67,0.71950925]
["bitfinex","SOLUSD",1768175720736,106.22317367,139.71,139.67,0.71950925]
["bitfinex","SOLUSD",1768175720939,2.41968561,139.69,139.66,0.65269033]
["bitfinex","SOLUSD",1768175722038,0.67312824,139.69,139.66,0.65269033]
["bitfinex","SOLUSD",1768175722355,2.42317367,139.7,139.66,0.65269033]
["bitfinex","SOLUSD",1768175724455,4.8295511,139.69,139.66,0.65269033]
["bitfinex","SOLUSD",1768175726044,0.33126392,139.67,139.62,0.65269033]
["bitfinex","SOLUSD",1768175726246,0.33126392,139.67,139.63,0.65269033]
["bitfinex","SOLUSD",1768175726752,0.33126392,139.67,139.62,0.65269033]
["bitfinex","SOLUSD",1768175726968,0.6697096,139.66,139.62,0.65269033]
["bitfinex","SOLUSD",1768175727138,0.6766163,139.68,139.64,0.65269033]
["bitfinex","SOLUSD",1768175727735,0.32781075,139.67,139.64,0.65269033]
["bitfinex","SOLUSD",1768175728957,0.33126392,139.65,139.62,0.65269033]
["bitfinex","SOLUSD",1768175729341,0.33126392,139.65,139.59,0.65269033]
["bitfinex","SOLUSD",1768175729541,0.33126392,139.65,139.61,0.65269033]
["bitfinex","SOLUSD",1768175734962,0.33126392,139.65,139.59,3.39975803]
["bitfinex","SOLUSD",1768175734963,0.66272178,139.64,139.59,3.39975803]
["bitfinex","SOLUSD",1768175735460,0.66272178,139.64,139.6,0.67112272]
["bitfinex","SOLUSD",1768175736945,0.65951023,139.62,139.56,0.67112272]
["bitfinex","SOLUSD",1768175737143,0.66272178,139.61,139.53,0.67112272]
["bitfinex","SOLUSD",1768175737342,0.34156632,139.62,139.57,0.67112272]
["bitfinex","SOLUSD",1768175737570,0.34156632,139.62,139.58,0.67112272]
["bitfinex","SOLUSD",1768175738070,0.65636259,139.59,139.55,0.67112272]
["bitfinex","SOLUSD",1768175738365,3.38191289,139.57,139.53,0.67112272]
["bitfinex","SOLUSD",1768175738753,0.65327758,139.57,139.53,0.67112272]
["bitfinex","SOLUSD",1768175738946,3.38191289,139.57,139.53,0.67112272]
["bitfinex","SOLUSD",1768175739647,13.74272178,139.59,139.55,0.67112272]
["bitfinex","SOLUSD",1768175740866,13.08,139.59,139.56,0.67112272]
["bitfinex","SOLUSD",1768175741078,0.66272178,139.6,139.56,0.67112272]
["bitfinex","SOLUSD",1768175741774,0.66272178,139.63,139.58,0.67112272]
["bitfinex","SOLUSD",1768175741954,0.66272178,139.65,139.61,3.39975803]
["bitfinex","SOLUSD",1768175742148,0.66272178,139.65,139.62,3.39975803]
["bitfinex","SOLUSD",1768175742374,0.66272178,139.66,139.62,3.39975803]
["bitfinex","SOLUSD",1768175743571,13.74272178,139.67,139.63,0.67112272]
["bitfinex","SOLUSD",1768175743773,13.74272178,139.67,139.63,3.39975803]
["bitfinex","SOLUSD",1768175744181,0.34156632,139.66,139.63,2.72863531]
["bitfinex","SOLUSD",1768175744481,0.65951023,139.66,139.62,3.39975803]
["bitfinex","SOLUSD",1768175744661,0.34156632,139.67,139.63,3.39975803]
["bitfinex","SOLUSD",1768175745073,0.34156632,139.67,139.63,0.67112272]
["bitfinex","SOLUSD",1768175745462,0.65951023,139.66,139.62,2.72863531]
["bitfinex","SOLUSD",1768175745670,0.65951023,139.66,139.62,3.39975803]
["bitfinex","SOLUSD",1768175746681,0.66272178,139.67,139.63,0.67112272]
["bitfinex","SOLUSD",1768175748271,0.66272178,139.67,139.62,3.39975803]
["bitfinex","SOLUSD",1768175748471,0.66272178,139.67,139.62,2.72863531]
["bitfinex","SOLUSD",1768175748990,0.66272178,139.67,139.63,0.67112272]
["bitfinex","SOLUSD",1768175749786,0.34156632,139.66,139.63,0.67112272]
["bitfinex","SOLUSD",1768175749965,0.34156632,139.66,139.62,3.39975803]
["bitfinex","SOLUSD",1768175752887,7.50137745,139.67,139.63,0.67112272]
["bitfinex","SOLUSD",1768175754071,7.15981113,139.67,139.63,0.67112272]
["bitfinex","SOLUSD",1768175754373,7.82253291,139.67,139.63,0.67112272]
["bitfinex","SOLUSD",1768175754574,0.34156632,139.66,139.63,0.67112272]
["bitfinex","SOLUSD",1768175755887,0.34156632,139.66,139.62,2.72863531]
["bitfinex","SOLUSD",1768175756087,0.34156632,139.66,139.61,3.39975803]
["bitfinex","SOLUSD",1768175756404,0.34156632,139.66,139.62,2.72863531]
["bitfinex","SOLUSD",1768175756787,0.34156632,139.66,139.63,0.67112272]
["bitfinex","SOLUSD",1768175757290,0.66272178,139.68,139.63,0.67112272]
["bitfinex","SOLUSD",1768175757873,0.34156632,139.67,139.63,0.67112272]
["bitfinex","SOLUSD",1768175759776,0.34156632,139.67,139.61,0.67112272]
["bitfinex","SOLUSD",1768175759976,0.34156632,139.67,139.62,3.39975803]
["bitfinex","SOLUSD",1768175761804,0.34156632,139.67,139.63,0.67112272]
["bitfinex","SOLUSD",1768175761982,0.34156632,139.67,139.63,3.39975803]
["bitfinex","SOLUSD",1768175765104,0.34156632,139.67,139.63,0.67112272]
["bitfinex","SOLUSD",1768175765296,0.34156632,139.67,139.63,3.39975803]
["bitfinex","SOLUSD",1768175765499,0.34474575,139.64,139.59,0.69493259]
["bitfinex","SOLUSD",1768175765798,0.34474575,139.64,139.61,0.69493259]
["bitfinex","SOLUSD",1768175766182,0.72287493,139.65,139.61,3.4235679]
["bitfinex","SOLUSD",1768175766385,0.72287493,139.65,139.62,3.4235679]
["bitfinex","SOLUSD",1768175766583,13.80287493,139.66,139.62,3.4235679]
["bitfinex","SOLUSD",1768175767308,13.80287493,139.66,139.63,0.69493259]
["bitfinex","SOLUSD",1768175768905,13.80287493,139.66,139.62,0.69493259]
["bitfinex","SOLUSD",1768175769292,0.2820147,139.65,139.62,0.69493259]
["bitfinex","SOLUSD",1768175769918,13.77583256,139.66,139.62,0.69493259]
["bitfinex","SOLUSD",1768175770904,13.77583256,139.66,139.62,3.4235679]
["bitfinex","SOLUSD",1768175771203,13.77583256,139.66,139.63,0.6835309]
["bitfinex","SOLUSD",1768175771396,45.99126987,139.69,139.64,0.6835309]
["bitfinex","SOLUSD",1768175771792,0.6919621,139.68,139.64,0.6835309]
["bitfinex","SOLUSD",1768175772004,0.30878665,139.69,139.65,3.41216621]
["bitfinex","SOLUSD",1768175772208,13.77583256,139.7,139.66,3.41216621]
["bitfinex","SOLUSD",1768175773609,13.77583256,139.7,139.66,0.6835309]
["bitfinex","SOLUSD",1768175775792,13.77583256,139.7,139.66,3.41216621]
["bitfinex","SOLUSD",1768175775993,13.77583256,139.7,139.67,0.6835309]
["bitfinex","SOLUSD",1768175776891,0.1,139.71,139.67,0.6835309]
["bitfinex","SOLUSD",1768175777091,0.40878665,139.71,139.67,0.6835309]
["bitfinex","SOLUSD",1768175777691,0.1,139.71,139.67,0.6835309]
["bitfinex","SOLUSD",1768175777999,0.40878665,139.71,139.67,0.6835309]
["bitfinex","SOLUSD",1768175779614,0.6919621,139.7,139.66,2.72863531]
["bitfinex","SOLUSD",1768175780313,0.6919621,139.7,139.66,3.41216621]
["bitfinex","SOLUSD",1768175780919,0.6919621,139.7,139.67,7.15946731]
["bitfinex","SOLUSD",1768175782099,0.6919621,139.7,139.67,9.88810262]
["bitfinex","SOLUSD",1768175782300,0.6919621,139.7,139.67,7.15946731]
["bitfinex","SOLUSD",1768175785128,0.6919621,139.7,139.67,7.84299821]
["bitfinex","SOLUSD",1768175789030,0.6919621,139.7,139.67,9.5887864]
["bitfinex","SOLUSD",1768175790432,0.6919621,139.7,139.67,7.84299821]
["bitfinex","SOLUSD",1768175791333,0.6919621,139.7,139.66,7.84377721]
["bitfinex","SOLUSD",1768175791533,0.6919621,139.7,139.66,7.16024631]
["bitfinex","SOLUSD",1768175791735,0.6919621,139.7,139.66,7.84377721]
["bitfinex","SOLUSD",1768175792323,0.6919621,139.7,139.67,0.6835309]
["bitfinex","SOLUSD",1768175794234,0.3126184,139.69,139.66,0.6772147]
["bitfinex","SOLUSD",1768175794421,0.3126184,139.69,139.65,0.6772147]
["bitfinex","SOLUSD",1768175795722,0.3126184,139.69,139.66,0.6772147]
["bitfinex","SOLUSD",1768175795922,0.65975516,139.7,139.66,0.6772147]
["bitfinex","SOLUSD",1768175797533,0.65975516,139.7,139.66,2.42300289]
["bitfinex","SOLUSD",1768175797833,0.65975516,139.7,139.67,0.6772147]
["bitfinex","SOLUSD",1768175798027,0.65975516,139.7,139.65,2.42300289]
["bitfinex","SOLUSD",1768175798342,0.65975516,139.7,139.65,0.6772147]
["bitfinex","SOLUSD",1768175798840,0.34450327,139.69,139.65,0.6772147]
["bitfinex","SOLUSD",1768175799139,0.34450327,139.69,139.64,2.42300289]
["bitfinex","SOLUSD",1768175799544,0.34450327,139.69,139.65,0.6772147]
["bitfinex","SOLUSD",1768175799925,0.34450327,139.69,139.64,1.74578819]
["bitfinex","SOLUSD",1768175800127,0.34450327,139.69,139.65,0.6772147]
["bitfinex","SOLUSD",1768175801723,0.34450327,139.69,139.65,2.42300289]
["bitfinex","SOLUSD",1768175801924,0.75975516,139.71,139.67,0.6772147]
["bitfinex","SOLUSD",1768175805551,0.1,139.71,139.67,0.6772147]
["bitfinex","SOLUSD",1768175806851,0.44450327,139.71,139.67,0.6772147]
["bitfinex","SOLUSD",1768175809336,0.1,139.71,139.67,0.6772147]
["bitfinex","SOLUSD",1768175810436,0.44450327,139.71,139.67,0.6772147]
["bitfinex","SOLUSD",1768175811448,0.1,139.71,139.67,0.6772147]
["bitfinex","SOLUSD",1768175815052,0.75660265,139.71,139.67,0.6772147]
["bitfinex","SOLUSD",1768175815740,0.1,139.71,139.67,0.6772147]
["bitfinex","SOLUSD",1768175816656,4.92946655,139.71,139.68,0.6772147]
["bitfinex","SOLUSD",1768175819259,0.1,139.71,139.68,0.6772147]
["bitfinex","SOLUSD",1768175821262,0.65660265,139.7,139.67,0.6772147]
["bitfinex","SOLUSD",1768175821448,0.65660265,139.7,139.65,0.6772147]
["bitfinex","SOLUSD",1768175824662,0.34762426,139.69,139.64,2.42303056]
["bitfinex","SOLUSD",1768175824873,0.34762426,139.69,139.64,0.67724237]
["bitfinex","SOLUSD",1768175825376,0.35068315,139.67,139.62,0.67724237]
["bitfinex","SOLUSD",1768175825538,0.72230095,139.68,139.63,0.67724237]
["bitfinex","SOLUSD",1768175825733,0.72230095,139.68,139.6,13.06]
["bitfinex","SOLUSD",1768175825734,0.72230095,139.69,139.64,2.42303056]
["bitfinex","SOLUSD",1768175825934,0.72230095,139.69,139.65,0.67724237]
["bitfinex","SOLUSD",1768175826367,0.72230095,139.69,139.63,0.67724237]
["bitfinex","SOLUSD",1768175826570,0.72230095,139.66,139.58,0.67724237]
["bitfinex","SOLUSD",1768175826859,0.28693615,139.63,139.58,0.67724237]
["bitfinex","SOLUSD",1768175827069,2.03272434,139.63,139.58,0.67724237]
["bitfinex","SOLUSD",1768175827260,1.74578819,139.62,139.58,0.67724237]
["bitfinex","SOLUSD",1768175827442,2.03272434,139.63,139.58,0.67724237]
["bitfinex","SOLUSD",1768175827642,0.71359409,139.62,139.58,0.67724237]
["bitfinex","SOLUSD",1768175829562,0.65621312,139.65,139.62,0.68573696]
["bitfinex","SOLUSD",1768175831972,0.75621312,139.71,139.65,0.68573696]
["bitfinex","SOLUSD",1768175832274,0.34800989,139.7,139.65,2.43152515]
["bitfinex","SOLUSD",1768175835182,0.34800989,139.7,139.65,0.68573696]
["bitfinex","SOLUSD",1768175836693,0.65313109,139.69,139.65,0.68573696]
["bitfinex","SOLUSD",1768175842681,0.65313109,139.69,139.6,4.963761]
["bitfinex","SOLUSD",1768175842882,0.65313109,139.69,139.56,15.0]
["bitfinex","SOLUSD",1768175842883,0.54413883,139.6,139.5,0.2]
["bitfinex","SOLUSD",1768175843081,1.74578819,139.53,139.49,3.78148505]
["bitfinex","SOLUSD",1768175843262,3.49157638,139.5,139.48,0.2]
["bitfinex","SOLUSD",1768175843462,1.74578819,139.5,139.48,0.2]
["bitfinex","SOLUSD",1768175843876,1.74578819,139.53,139.49,0.68573696]
["bitfinex","SOLUSD",1768175844081,1.74578819,139.51,139.49,0.68573696]
["bitfinex","SOLUSD",1768175844365,1.74578819,139.51,139.48,0.2]
["bitfinex","SOLUSD",1768175844784,1.74578819,139.49,139.48,0.2]
["bitfinex","SOLUSD",1768175845390,7.1666346,139.54,139.48,0.2]
["bitfinex","SOLUSD",1768175845391,2.73651915,139.5,139.48,0.2]
["bitfinex","SOLUSD",1768175850189,2.73651915,139.51,139.48,0.88573696]
["bitfinex","SOLUSD",1768175850769,2.73651915,139.49,139.48,0.2]
["bitfinex","SOLUSD",1768175851287,2.73651915,139.48,139.47,0.2]
["bitfinex","SOLUSD",1768175851467,2.73651915,139.48,139.43,0.2]
["bitfinex","SOLUSD",1768175851675,2.73651915,139.44,139.43,0.2]
["bitfinex","SOLUSD",1768175852071,2.73651915,139.5,139.43,0.88573696]
["bitfinex","SOLUSD",1768175852382,2.73651915,139.45,139.43,0.88573696]
["bitfinex","SOLUSD",1768175852697,2.73651915,139.47,139.44,0.68573696]
["bitfinex","SOLUSD",1768175854576,2.73651915,139.45,139.42,0.66267274]
["bitfinex","SOLUSD",1768175855786,2.73651915,139.47,139.42,0.66267274]
["bitfinex","SOLUSD",1768175857168,2.73651915,139.46,139.42,0.66267274]
["bitfinex","SOLUSD",1768175858875,2.73651915,139.47,139.42,0.66267274]
["bitfinex","SOLUSD",1768175860894,2.73651915,139.47,139.39,16.30084229]
["bitfinex","SOLUSD",1768175861108,2.73651915,139.46,139.39,16.30084229]
["bitfinex","SOLUSD",1768175861580,31.2842622,139.51,139.39,16.30084229]
["bitfinex","SOLUSD",1768175861581,0.66267274,139.5,139.43,2.73651915]
["bitfinex","SOLUSD",1768175861895,2.73651915,139.52,139.45,2.73651915]
["bitfinex","SOLUSD",1768175862097,0.099,139.52,139.45,2.73651915]
["bitfinex","SOLUSD",1768175862393,43.66148688,139.54,139.46,2.73651915]
["bitfinex","SOLUSD",1768175862588,2.73651915,139.53,139.46,2.73651915]
["bitfinex","SOLUSD",1768175862896,21.31338539,139.56,139.49,0.66267274]
["bitfinex","SOLUSD",1768175863089,2.73651915,139.55,139.49,0.66267274]
["bitfinex","SOLUSD",1768175863872,0.66267274,139.58,139.52,0.66267274]
["bitfinex","SOLUSD",1768175864191,3.40854448,139.57,139.5,2.73651915]
["bitfinex","SOLUSD",1768175864586,0.67202533,139.57,139.5,2.73651915]
["bitfinex","SOLUSD",1768175864787,0.67202533,139.57,139.51,27.82432647]
["bitfinex","SOLUSD",1768175864988,0.67202533,139.57,139.51,25.08780732]
["bitfinex","SOLUSD",1768175865393,0.67202533,139.57,139.51,27.82432647]
["bitfinex","SOLUSD",1768175865584,0.67202533,139.57,139.52,2.73651915]
["bitfinex","SOLUSD",1768175865984,0.67202533,139.57,139.52,3.39919189]
["bitfinex","SOLUSD",1768175866204,0.67202533,139.59,139.53,0.66267274]
["bitfinex","SOLUSD",1768175866407,0.67202533,139.58,139.53,0.66267274]
["bitfinex","SOLUSD",1768175867516,0.67202533,139.6,139.55,0.66267274]
["bitfinex","SOLUSD",1768175867880,3.40854448,139.6,139.55,0.66267274]
["bitfinex","SOLUSD",1768175868077,0.67202533,139.59,139.55,0.66267274]
["bitfinex","SOLUSD",1768175869504,0.67202533,139.6,139.55,0.66267274]
["bitfinex","SOLUSD",1768175870998,3.40854448,139.6,139.55,0.66267274]
["bitfinex","SOLUSD",1768175871710,3.40854448,139.6,139.55,0.51814426]
["bitfinex","SOLUSD",1768175872517,3.40854448,139.59,139.55,0.51814426]
["bitfinex","SOLUSD",1768175874318,104.37202533,139.62,139.56,0.66267274]
["bitfinex","SOLUSD",1768175874503,0.67202533,139.61,139.56,0.66267274]
["bitfinex","SOLUSD",1768175876011,0.67202533,139.61,139.57,7.1648635]
["bitfinex","SOLUSD",1768175877713,0.67202533,139.61,139.57,28.47621416]
["bitfinex","SOLUSD",1768175877894,0.67202533,139.63,139.58,0.66267274]
["bitfinex","SOLUSD",1768175879916,0.67202533,139.63,139.59,7.16383695]
["bitfinex","SOLUSD",1768175882203,0.67202533,139.63,139.59,7.82650969]
["bitfinex","SOLUSD",1768175882553,0.67202533,139.65,139.59,9.9003561]
["bitfinex","SOLUSD",1768175882705,0.67202533,139.64,139.59,10.56302884]
["bitfinex","SOLUSD",1768175882905,0.67202533,139.64,139.59,28.47262121]
["bitfinex","SOLUSD",1768175883211,0.67202533,139.64,139.59,25.73610206]
["bitfinex","SOLUSD",1768175885105,0.67202533,139.64,139.6,0.7054797]
["bitfinex","SOLUSD",1768175887326,18.1842672,139.67,139.6,0.7054797]
["bitfinex","SOLUSD",1768175887327,2.73651915,139.67,139.62,0.7054797]
["bitfinex","SOLUSD",1768175888425,2.73651915,139.67,139.62,7.86752401]
["bitfinex","SOLUSD",1768175889317,0.65597158,139.66,139.62,7.86752401]
["bitfinex","SOLUSD",1768175893936,0.65597158,139.66,139.62,7.16204431]
["bitfinex","SOLUSD",1768175894233,10.58970533,139.68,139.63,0.69736193]
["bitfinex","SOLUSD",1768175894438,0.20223227,139.67,139.63,0.69736193]
["bitfinex","SOLUSD",1768175895032,0.20223227,139.67,139.63,7.85904989]
["bitfinex","SOLUSD",1768175901024,2.93875142,139.67,139.63,7.85904989]
["bitfinex","SOLUSD",1768175901341,0.20223227,139.67,139.63,7.85904989]
["bitfinex","SOLUSD",1768175909229,5.00815442,139.67,139.63,7.85904989]
["bitfinex","SOLUSD",1768175909937,5.00815442,139.67,139.64,0.69736193]
["bitfinex","SOLUSD",1768175914545,0.65482173,139.66,139.62,0.7159491]
["bitfinex","SOLUSD",1768175915617,6.81443431,139.68,139.62,0.7159491]
["bitfinex","SOLUSD",1768175915822,4.81386282,139.67,139.62,0.7159491]
["bitfinex","SOLUSD",1768175917744,4.95688972,139.67,139.62,0.7159491]
["bitfinex","SOLUSD",1768175918348,4.81968813,139.66,139.62,0.7159491]
["bitfinex","SOLUSD",1768175918550,0.1430269,139.67,139.62,0.7159491]
["bitfinex","SOLUSD",1768175918747,4.96291982,139.67,139.62,0.7159491]
["bitfinex","SOLUSD",1768175919754,4.96291982,139.66,139.6,0.7159491]
["bitfinex","SOLUSD",1768175919952,4.81989292,139.65,139.61,0.7159491]
["bitfinex","SOLUSD",1768175920351,0.1430269,139.66,139.61,0.7159491]
["bitfinex","SOLUSD",1768175920552,4.96694107,139.66,139.61,0.7159491]
["bitfinex","SOLUSD",1768175920754,4.92291417,139.65,139.61,0.7159491]
["bitfinex","SOLUSD",1768175925749,4.82391417,139.64,139.61,0.7159491]
["bitfinex","SOLUSD",1768175928147,1.74681371,139.65,139.61,0.7159491]
["bitfinex","SOLUSD",1768175928350,4.82933805,139.64,139.61,0.7159491]
["bitfinex","SOLUSD",1768175929458,9.05014443,139.66,139.61,0.7159491]
["bitfinex","SOLUSD",1768175929629,4.82964209,139.65,139.61,0.7159491]
["bitfinex","SOLUSD",1768175929830,4.82964209,139.64,139.61,0.7159491]
["bitfinex","SOLUSD",1768175930054,0.099,139.65,139.61,0.7159491]
["bitfinex","SOLUSD",1768175930254,4.82964296,139.64,139.61,0.7159491]
["bitfinex","SOLUSD",1768175932052,32.86917475,139.67,139.61,0.7159491]
["bitfinex","SOLUSD",1768175932254,4.82931081,139.66,139.61,0.7159491]
["bitfinex","SOLUSD",1768175932447,4.82931081,139.65,139.61,0.7159491]
["bitfinex","SOLUSD",1768175932636,32.86917475,139.67,139.61,0.7159491]
["bitfinex","SOLUSD",1768175932838,4.92834297,139.66,139.61,0.7159491]
["bitfinex","SOLUSD",1768175933040,4.82934297,139.65,139.61,0.7159491]
["bitfinex","SOLUSD",1768175933660,32.86917475,139.67,139.61,0.7159491]
["bitfinex","SOLUSD",1768175933955,4.82937742,139.66,139.61,0.7159491]
["bitfinex","SOLUSD",1768175934147,4.82937742,139.65,139.61,0.7159491]
["bitfinex","SOLUSD",1768175934347,32.86917475,139.67,139.61,0.7159491]
["bitfinex","SOLUSD",1768175934677,4.82946363,139.66,139.61,0.7159491]
["bitfinex","SOLUSD",1768175934965,4.82946363,139.65,139.61,0.7159491]
["bitfinex","SOLUSD",1768175935138,32.86917475,139.67,139.61,0.7159491]
["bitfinex","SOLUSD",1768175935438,4.82946252,139.66,139.61,0.7159491]
["bitfinex","SOLUSD",1768175935633,4.82946252,139.65,139.61,0.7159491]
["bitfinex","SOLUSD",1768175935862,32.86917475,139.67,139.61,0.7159491]
["bitfinex","SOLUSD",1768175936074,4.8295994,139.66,139.61,0.7159491]
["bitfinex","SOLUSD",1768175936239,4.8295994,139.65,139.61,0.7159491]
["bitfinex","SOLUSD",1768175937564,4.8295994,139.64,139.61,0.7159491]
["bitfinex","SOLUSD",1768175937741,1.74681371,139.66,139.61,0.7159491]
["bitfinex","SOLUSD",1768175937941,4.83001515,139.65,139.61,0.7159491]
["bitfinex","SOLUSD",1768175938157,4.83001515,139.64,139.61,0.7159491]
["bitfinex","SOLUSD",1768175938362,1.74681371,139.66,139.61,0.7159491]
["bitfinex","SOLUSD",1768175938552,4.83001928,139.65,139.61,0.7159491]
["bitfinex","SOLUSD",1768175938755,4.83001928,139.64,139.61,0.7159491]
["bitfinex","SOLUSD",1768175938956,38.28209469,139.67,139.61,0.7159491]
["bitfinex","SOLUSD",1768175939159,6.57683036,139.66,139.61,0.7159491]
["bitfinex","SOLUSD",1768175939358,4.83001665,139.65,139.61,0.7159491]
["bitfinex","SOLUSD",1768175939555,4.83001665,139.64,139.61,0.7159491]
["bitfinex","SOLUSD",1768175939743,1.84581371,139.66,139.61,0.7159491]
["bitfinex","SOLUSD",1768175939942,4.83000805,139.65,139.61,0.7159491]
["bitfinex","SOLUSD",1768175940163,4.83000805,139.64,139.61,0.7159491]
["bitfinex","SOLUSD",1768175940354,6.67625762,139.64,139.61,0.7159491]
["bitfinex","SOLUSD",1768175940554,1.84624957,139.64,139.61,0.7159491]
["bitfinex","SOLUSD",1768175940760,9.0506893,139.65,139.61,0.7159491]
["bitfinex","SOLUSD",1768175941068,4.83013254,139.64,139.61,0.7159491]
["bitfinex","SOLUSD",1768175941384,1.84581371,139.64,139.61,0.7159491]
["bitfinex","SOLUSD",1768175941548,1.74681371,139.64,139.61,0.7159491]
["bitfinex","SOLUSD",1768175944274,0.099,139.64,139.61,0.7159491]
["bitfinex","SOLUSD",1768175944476,4.82970642,139.64,139.61,0.7159491]
["bitfinex","SOLUSD",1768175946480,6.67552013,139.64,139.61,0.7159491]
["bitfinex","SOLUSD",1768175946679,1.84581371,139.64,139.61,0.7159491]
["bitfinex","SOLUSD",1768175947275,1.74681371,139.64,139.61,0.7159491]
["bitfinex","SOLUSD",1768175950192,4.97244244,139.63,139.59,0.65285885]
["bitfinex","SOLUSD",1768175950384,4.82985581,139.62,139.59,0.65285885]
["bitfinex","SOLUSD",1768175950686,1.84581371,139.63,139.59,0.65285885]
["bitfinex","SOLUSD",1768175950871,4.83070529,139.62,139.59,0.65285885]
["bitfinex","SOLUSD",1768175951179,4.83070529,139.61,139.59,0.65285885]
["bitfinex","SOLUSD",1768175951471,1.84581371,139.63,139.59,0.65285885]
["bitfinex","SOLUSD",1768175951679,4.8296131,139.62,139.59,0.65285885]
["bitfinex","SOLUSD",1768175951883,1.84581371,139.63,139.59,0.65285885]
["bitfinex","SOLUSD",1768175951884,4.8296131,139.61,139.59,0.65285885]
["bitfinex","SOLUSD",1768175952075,1.84581371,139.63,139.59,0.65285885]
["bitfinex","SOLUSD",1768175952266,4.82856788,139.62,139.59,0.65285885]
["bitfinex","SOLUSD",1768175953982,1.74681371,139.64,139.59,0.65285885]
["bitfinex","SOLUSD",1768175954286,4.82823681,139.63,139.59,0.65285885]
["bitfinex","SOLUSD",1768175954580,4.82823681,139.62,139.59,0.65285885]
["bitfinex","SOLUSD",1768175961990,1.88940034,139.63,139.59,0.65285885]
["bitfinex","SOLUSD",1768175962282,6.57396079,139.62,139.59,0.65285885]
["bitfinex","SOLUSD",1768175962490,1.88940034,139.62,139.59,0.65285885]
["bitfinex","SOLUSD",1768175962662,4.8277173,139.61,139.59,0.65285885]
["bitfinex","SOLUSD",1768175963797,1.88896883,139.6,139.57,0.65285885]
["bitfinex","SOLUSD",1768175963980,1.74681371,139.6,139.57,0.65285885]
["bitfinex","SOLUSD",1768175965387,0.09943586,139.59,139.55,0.65285885]
["bitfinex","SOLUSD",1768175965588,1.74681371,139.6,139.56,0.65285885]
["bitfinex","SOLUSD",1768175967492,1.85984062,139.6,139.56,0.65285885]
["bitfinex","SOLUSD",1768175969278,2.8454312,139.6,139.56,0.65285885]
["bitfinex","SOLUSD",1768175970084,0.099,139.59,139.56,0.65285885]
["bitfinex","SOLUSD",1768175970477,2.8454312,139.6,139.56,0.65285885]
["bitfinex","SOLUSD",1768175973306,0.11302691,139.6,139.56,0.65285885]
["bitfinex","SOLUSD",1768175973795,2.8454312,139.6,139.56,0.65285885]
["bitfinex","SOLUSD",1768175973976,2.83140429,139.59,139.56,0.65285885]
["bitfinex","SOLUSD",1768175974998,10.00857598,139.61,139.56,0.65285885]
["bitfinex","SOLUSD",1768175975590,0.11302691,139.61,139.56,0.65285885]
["bitfinex","SOLUSD",1768175976100,4.93326234,139.61,139.56,0.65285885]
["bitfinex","SOLUSD",1768175978389,4.93326234,139.61,139.57,0.69857532]
["bitfinex","SOLUSD",1768175981904,4.82023543,139.61,139.57,0.69857532]
["bitfinex","SOLUSD",1768175984709,14.71546129,139.61,139.57,0.69857532]
["bitfinex","SOLUSD",1768175984901,4.82023543,139.6,139.57,0.69857532]
["bitfinex","SOLUSD",1768175985409,0.11302691,139.62,139.57,0.69857532]
["bitfinex","SOLUSD",1768175985586,4.82420408,139.61,139.57,0.69857532]
["bitfinex","SOLUSD",1768175988103,4.92320408,139.61,139.57,0.69857532]
["bitfinex","SOLUSD",1768175988301,15.77471873,139.68,139.5,0.69857532]
["bitfinex","SOLUSD",1768175988302,0.09913886,139.59,139.5,0.69857532]
["bitfinex","SOLUSD",1768175991309,4.92584885,139.59,139.5,0.69857532]
["bitfinex","SOLUSD",1768175991517,0.09913886,139.59,139.5,0.69857532]
["bitfinex","SOLUSD",1768175992189,4.92584885,139.59,139.5,0.69857532]
["bitfinex","SOLUSD",1768175992509,0.09913886,139.59,139.5,0.69857532]
["bitfinex","SOLUSD",1768175993090,4.92624215,139.59,139.5,0.69857532]
["bitfinex","SOLUSD",1768175993287,0.11302691,139.65,139.5,0.69857532]
["bitfinex","SOLUSD",1768175993614,6.02461017,139.66,139.52,0.69857532]
["bitfinex","SOLUSD",1768175993615,4.82650378,139.64,139.52,0.69857532]
["bitfinex","SOLUSD",1768175993821,0.11302691,139.66,139.54,0.69857532]
["bitfinex","SOLUSD",1768175993992,4.82601281,139.65,139.54,0.69857532]
["bitfinex","SOLUSD",1768175994324,4.82601281,139.64,139.54,0.69857532]
["bitfinex","SOLUSD",1768175994495,0.11288664,139.65,139.54,0.69857532]
["bitfinex","SOLUSD",1768175995208,4.93884945,139.65,139.54,0.69857532]
["bitfinex","SOLUSD",1768175995409,4.82596281,139.64,139.54,0.69857532]
["bitfinex","SOLUSD",1768175995610,0.11288664,139.65,139.54,0.69857532]
["bitfinex","SOLUSD",1768175996204,4.93879862,139.65,139.54,0.69857532]
["bitfinex","SOLUSD",1768175996405,4.82591198,139.64,139.54,0.69857532]
["bitfinex","SOLUSD",1768175996607,0.11288664,139.65,139.54,0.69857532]
["bitfinex","SOLUSD",1768175997316,4.93802024,139.65,139.54,0.69857532]
["bitfinex","SOLUSD",1768175997623,4.8251336,139.64,139.54,0.69857532]
["bitfinex","SOLUSD",1768175997797,0.11288664,139.65,139.54,0.69857532]
["bitfinex","SOLUSD",1768175998199,4.93758234,139.66,139.54,0.69857532]
["bitfinex","SOLUSD",1768175998502,0.72049715,139.68,139.52,5.39757711]
["bitfinex","SOLUSD",1768175998703,0.72049715,139.68,139.55,8.46172189]
["bitfinex","SOLUSD",1768175998911,0.72049715,139.68,139.56,5.74457524]