{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":44809,"rows_kept":44809,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1768003202489,0.71949049,135.95,135.89,0.63110087]
["bitfinex","SOLUSD",1768003205272,0.71949049,135.95,135.91,0.63110087]
["bitfinex","SOLUSD",1768003205680,0.71949049,135.95,135.88,103.1]
["bitfinex","SOLUSD",1768003205881,0.68623612,135.93,135.87,0.63110087]
["bitfinex","SOLUSD",1768003206177,0.68623612,135.91,135.88,7.35900246]
["bitfinex","SOLUSD",1768003207177,0.68623612,135.91,135.89,7.35875073]
["bitfinex","SOLUSD",1768003207698,0.68623612,135.91,135.88,7.35943479]
["bitfinex","SOLUSD",1768003207991,0.68623612,135.91,135.88,7.99053566]
["bitfinex","SOLUSD",1768003208375,0.68623612,135.91,135.88,7.35943479]
["bitfinex","SOLUSD",1768003214003,4.94172146,135.93,135.88,7.35943479]
["bitfinex","SOLUSD",1768003214004,0.68623612,135.92,135.88,0.63110087]
["bitfinex","SOLUSD",1768003216090,0.68623612,135.92,135.89,7.35889322]
["bitfinex","SOLUSD",1768003216295,0.68623612,135.92,135.88,7.35917672]
["bitfinex","SOLUSD",1768003218089,0.62736714,135.92,135.88,7.35917672]
["bitfinex","SOLUSD",1768003218303,0.62736714,135.92,135.87,26.44922892]
["bitfinex","SOLUSD",1768003218493,0.62736714,135.92,135.87,25.75925907]
["bitfinex","SOLUSD",1768003220403,0.62736714,135.92,135.88,0.68996985]
["bitfinex","SOLUSD",1768003222308,0.62736714,135.92,135.88,8.04902729]
["bitfinex","SOLUSD",1768003224009,0.62736714,135.92,135.87,7.35997644]
["bitfinex","SOLUSD",1768003224211,0.68623612,135.91,135.87,7.35997644]
["bitfinex","SOLUSD",1768003224390,0.68623612,135.91,135.87,8.04994629]
["bitfinex","SOLUSD",1768003229415,0.68623612,135.91,135.88,0.68996985]
["bitfinex","SOLUSD",1768003230215,0.68623612,135.92,135.88,0.68996985]
["bitfinex","SOLUSD",1768003230599,0.68623612,135.92,135.88,8.04894897]
["bitfinex","SOLUSD",1768003231312,0.68623612,135.92,135.88,7.35897912]
["bitfinex","SOLUSD",1768003236710,0.68623612,135.92,135.88,8.04894897]
["bitfinex","SOLUSD",1768003240826,0.68623612,135.92,135.87,8.04973881]
["bitfinex","SOLUSD",1768003241017,0.68623612,135.92,135.87,21.48973881]
["bitfinex","SOLUSD",1768003241519,0.68623612,135.92,135.88,7.35938222]
["bitfinex","SOLUSD",1768003242620,0.66469397,135.91,135.87,8.04974416]
["bitfinex","SOLUSD",1768003242918,0.66469397,135.9,135.87,20.79977431]
["bitfinex","SOLUSD",1768003243815,0.66469397,135.9,135.87,13.44]
["bitfinex","SOLUSD",1768003246620,0.66469397,135.9,135.86,8.05020202]
["bitfinex","SOLUSD",1768003247823,0.66469397,135.9,135.87,7.35975137]
["bitfinex","SOLUSD",1768003248426,0.63469398,135.9,135.87,7.35975137]
["bitfinex","SOLUSD",1768003249222,0.74526594,135.92,135.88,0.71996984]
["bitfinex","SOLUSD",1768003249522,4.94902113,135.91,135.88,0.71996984]
["bitfinex","SOLUSD",1768003250213,0.74526594,135.92,135.88,0.71996984]
["bitfinex","SOLUSD",1768003250407,5.60926692,135.91,135.88,0.71996984]
["bitfinex","SOLUSD",1768003250615,0.65689588,135.9,135.87,8.06667641]
["bitfinex","SOLUSD",1768003252918,0.65689588,135.9,135.86,7.36029215]
["bitfinex","SOLUSD",1768003253125,0.65689588,135.88,135.86,7.36029215]
["bitfinex","SOLUSD",1768003253328,0.62689589,135.88,135.86,7.36029215]
["bitfinex","SOLUSD",1768003255315,0.62689589,135.88,135.85,8.06776094]
["bitfinex","SOLUSD",1768003255905,5.57544623,135.88,135.85,8.06776094]
["bitfinex","SOLUSD",1768003256107,0.62689589,135.88,135.85,8.06776094]
["bitfinex","SOLUSD",1768003258626,5.60416317,135.89,135.86,0.70692504]
["bitfinex","SOLUSD",1768003259530,4.94726729,135.89,135.86,0.70692504]
["bitfinex","SOLUSD",1768003259831,0.65689588,135.91,135.88,0.70692504]
["bitfinex","SOLUSD",1768003260024,5.6044008,135.91,135.88,0.70692504]
["bitfinex","SOLUSD",1768003260414,0.65689588,135.91,135.88,0.70692504]
["bitfinex","SOLUSD",1768003260820,5.60460127,135.91,135.88,8.06619629]
["bitfinex","SOLUSD",1768003261022,0.65689588,135.91,135.88,8.06619629]
["bitfinex","SOLUSD",1768003261506,5.60461198,135.91,135.88,8.06619629]
["bitfinex","SOLUSD",1768003261709,0.65689588,135.91,135.88,8.06619629]
["bitfinex","SOLUSD",1768003262113,5.60511125,135.91,135.88,8.06619629]
["bitfinex","SOLUSD",1768003262308,0.65689588,135.91,135.88,8.06619629]
["bitfinex","SOLUSD",1768003262830,5.60503184,135.91,135.88,8.06619629]
["bitfinex","SOLUSD",1768003263031,0.65689588,135.91,135.88,8.06619629]
["bitfinex","SOLUSD",1768003263521,5.60499708,135.91,135.88,8.06619629]
["bitfinex","SOLUSD",1768003263821,0.65689588,135.91,135.88,8.06619629]
["bitfinex","SOLUSD",1768003264322,5.60509918,135.91,135.88,8.06619629]
["bitfinex","SOLUSD",1768003264522,0.65689588,135.91,135.88,8.06619629]
["bitfinex","SOLUSD",1768003265024,0.6708625,135.9,135.88,7.35927125]
["bitfinex","SOLUSD",1768003270122,5.61983089,135.92,135.89,0.71177514]
["bitfinex","SOLUSD",1768003270323,0.6708625,135.91,135.89,0.71177514]
["bitfinex","SOLUSD",1768003270559,3.00268947,135.91,135.89,0.71177514]
["bitfinex","SOLUSD",1768003274551,0.6708625,135.91,135.89,0.71177514]
["bitfinex","SOLUSD",1768003275049,3.00268947,135.91,135.89,0.71177514]
["bitfinex","SOLUSD",1768003275848,0.6708625,135.91,135.89,0.71177514]
["bitfinex","SOLUSD",1768003279340,0.6708625,135.91,135.88,7.35927125]
["bitfinex","SOLUSD",1768003281147,0.6708625,135.9,135.88,7.35927125]
["bitfinex","SOLUSD",1768003284548,0.6708625,135.9,135.88,8.07104639]
["bitfinex","SOLUSD",1768003284752,3.00268947,135.92,135.89,0.71177514]
["bitfinex","SOLUSD",1768003285053,0.6708625,135.91,135.89,0.71177514]
["bitfinex","SOLUSD",1768003287855,0.6708625,135.92,135.89,8.07065898]
["bitfinex","SOLUSD",1768003288149,5.61991538,135.92,135.89,8.07065898]
["bitfinex","SOLUSD",1768003288743,4.94905288,135.92,135.9,0.71177514]
["bitfinex","SOLUSD",1768003289461,3.00268947,135.93,135.9,0.71177514]
["bitfinex","SOLUSD",1768003290058,0.74526594,135.94,135.9,0.71177514]
["bitfinex","SOLUSD",1768003290250,0.6708625,135.95,135.9,15.77182697]
["bitfinex","SOLUSD",1768003290454,0.6708625,135.95,135.91,2.33182697]
["bitfinex","SOLUSD",1768003290761,0.6708625,135.95,135.92,8.06872806]
["bitfinex","SOLUSD",1768003292157,3.74795541,135.96,135.93,0.71177514]
["bitfinex","SOLUSD",1768003292351,0.6708625,135.95,135.93,0.71177514]
["bitfinex","SOLUSD",1768003292554,0.6708625,135.95,135.92,8.06872806]
["bitfinex","SOLUSD",1768003294754,3.00268947,135.95,135.92,8.06872806]
["bitfinex","SOLUSD",1768003295243,3.01230042,135.94,135.92,7.35695292]
["bitfinex","SOLUSD",1768003296358,0.68047345,135.94,135.92,7.35695292]
["bitfinex","SOLUSD",1768003302777,0.68047345,135.94,135.91,20.79776804]
["bitfinex","SOLUSD",1768003304277,0.68047345,135.94,135.91,21.50095214]
["bitfinex","SOLUSD",1768003313781,0.68047345,135.94,135.91,8.06095214]
["bitfinex","SOLUSD",1768003317566,0.68047345,135.94,135.91,21.50095214]
["bitfinex","SOLUSD",1768003317768,3.79116953,135.95,135.92,0.67649338]
["bitfinex","SOLUSD",1768003321387,4.94685985,135.94,135.92,0.67649338]
["bitfinex","SOLUSD",1768003324181,0.71407662,135.95,135.93,0.66494417]
["bitfinex","SOLUSD",1768003324882,5.66087782,135.95,135.93,0.66494417]
["bitfinex","SOLUSD",1768003329318,0.71407662,135.95,135.93,0.66494417]
["bitfinex","SOLUSD",1768003331818,0.71407662,135.95,135.92,0.66494417]
["bitfinex","SOLUSD",1768003333712,4.35504768,135.95,135.92,0.66494417]
["bitfinex","SOLUSD",1768003333917,4.95445554,135.94,135.92,0.66494417]
["bitfinex","SOLUSD",1768003334119,4.35504768,135.95,135.92,0.66494417]
["bitfinex","SOLUSD",1768003334322,4.95571442,135.94,135.92,0.66494417]
["bitfinex","SOLUSD",1768003334522,4.35504768,135.95,135.92,0.66494417]
["bitfinex","SOLUSD",1768003334809,4.95550568,135.94,135.92,0.66494417]
["bitfinex","SOLUSD",1768003335017,4.35504768,135.95,135.92,8.02208769]
["bitfinex","SOLUSD",1768003335211,4.95580122,135.94,135.92,8.02208769]
["bitfinex","SOLUSD",1768003335407,4.35504768,135.95,135.92,8.02208769]
["bitfinex","SOLUSD",1768003335612,4.95579587,135.94,135.92,8.02208769]
["bitfinex","SOLUSD",1768003335813,0.71407662,135.95,135.93,0.66494417]
["bitfinex","SOLUSD",1768003336015,4.95593622,135.94,135.93,0.66494417]
["bitfinex","SOLUSD",1768003337199,5.66592857,135.94,135.91,8.02275448]
["bitfinex","SOLUSD",1768003337400,0.70999235,135.94,135.91,8.02275448]
["bitfinex","SOLUSD",1768003337623,14.28323532,135.97,135.92,0.66494417]
["bitfinex","SOLUSD",1768003337922,4.35096341,135.95,135.92,0.66494417]
["bitfinex","SOLUSD",1768003338104,5.66566096,135.94,135.92,0.66494417]
["bitfinex","SOLUSD",1768003338420,0.70999235,135.94,135.92,0.66494417]
["bitfinex","SOLUSD",1768003338922,0.70999235,135.94,135.91,8.02275448]
["bitfinex","SOLUSD",1768003339429,0.70999235,135.94,135.92,0.66494417]
["bitfinex","SOLUSD",1768003342634,0.70999235,135.94,135.91,8.02275448]
["bitfinex","SOLUSD",1768003344629,0.70999235,135.94,135.92,0.66494417]
["bitfinex","SOLUSD",1768003344823,4.35096341,135.95,135.92,0.66494417]
["bitfinex","SOLUSD",1768003345023,4.95555445,135.94,135.92,0.66494417]
["bitfinex","SOLUSD",1768003345225,4.35096341,135.95,135.92,0.66494417]
["bitfinex","SOLUSD",1768003345417,4.95557277,135.94,135.92,0.66494417]
["bitfinex","SOLUSD",1768003345619,0.70999235,135.94,135.92,0.66494417]
["bitfinex","SOLUSD",1768003352539,0.70999235,135.94,135.91,8.02275448]
["bitfinex","SOLUSD",1768003355233,0.65924872,135.92,135.83,0.67231625]
["bitfinex","SOLUSD",1768003355426,0.62924873,135.91,135.89,0.67231625]
["bitfinex","SOLUSD",1768003355630,0.59924874,135.91,135.89,0.67231625]
["bitfinex","SOLUSD",1768003355933,3.64097106,135.92,135.89,0.67231625]
["bitfinex","SOLUSD",1768003357042,3.64097106,135.93,135.89,0.67231625]
["bitfinex","SOLUSD",1768003357228,4.95428039,135.92,135.89,0.67231625]
["bitfinex","SOLUSD",1768003357415,3.64097106,135.93,135.89,0.67231625]
["bitfinex","SOLUSD",1768003357621,5.61269733,135.92,135.89,0.67231625]
["bitfinex","SOLUSD",1768003357826,0.65924872,135.92,135.89,0.67231625]
["bitfinex","SOLUSD",1768003359240,0.65924872,135.91,135.88,8.03146215]
["bitfinex","SOLUSD",1768003360351,0.65924872,135.91,135.89,7.35882347]
["bitfinex","SOLUSD",1768003365452,4.94768555,135.92,135.9,0.67231625]
["bitfinex","SOLUSD",1768003365656,0.65924872,135.94,135.91,0.67231625]
["bitfinex","SOLUSD",1768003365864,4.94777043,135.93,135.91,0.67231625]
["bitfinex","SOLUSD",1768003366042,4.94777043,135.92,135.91,0.67231625]
["bitfinex","SOLUSD",1768003366232,4.94777043,135.93,135.91,0.67231625]
["bitfinex","SOLUSD",1768003366433,0.65924872,135.94,135.91,8.03010899]
["bitfinex","SOLUSD",1768003366639,4.9475599,135.93,135.91,8.03010899]
["bitfinex","SOLUSD",1768003369144,0.65924872,135.94,135.91,8.03010899]
["bitfinex","SOLUSD",1768003369550,4.94757869,135.94,135.92,0.67785295]
["bitfinex","SOLUSD",1768003370339,4.9175787,135.94,135.92,0.67785295]
["bitfinex","SOLUSD",1768003370643,0.67299606,135.96,135.93,0.67785295]
["bitfinex","SOLUSD",1768003375450,4.386237,135.97,135.93,8.03457342]
["bitfinex","SOLUSD",1768003375655,3.47546193,135.97,135.94,0.67785295]
["bitfinex","SOLUSD",1768003375850,4.14845799,135.97,135.94,0.67785295]
["bitfinex","SOLUSD",1768003378160,1.418262,135.97,135.94,0.67785295]
["bitfinex","SOLUSD",1768003378658,0.67299606,135.96,135.94,0.67785295]
["bitfinex","SOLUSD",1768003382245,4.14845799,135.97,135.94,0.67785295]
["bitfinex","SOLUSD",1768003382444,4.94896099,135.96,135.94,0.67785295]
["bitfinex","SOLUSD",1768003383746,0.70353744,135.95,135.93,7.35672047]
["bitfinex","SOLUSD",1768003384558,5.65249843,135.96,135.93,8.06250489]
["bitfinex","SOLUSD",1768003388379,0.70353744,135.95,135.93,7.35672047]
["bitfinex","SOLUSD",1768003388565,0.70353744,135.95,135.93,8.06250489]
["bitfinex","SOLUSD",1768003391389,0.70353744,135.96,135.93,8.06250489]
["bitfinex","SOLUSD",1768003397192,1.44880338,135.97,135.94,0.70578442]
["bitfinex","SOLUSD",1768003398767,0.70353744,135.96,135.93,8.06250489]
["bitfinex","SOLUSD",1768003402394,0.70353744,135.96,135.92,26.45579206]
["bitfinex","SOLUSD",1768003402596,0.70353744,135.92,135.9,7.35802681]
["bitfinex","SOLUSD",1768003402893,0.67353745,135.92,135.9,7.35802681]
["bitfinex","SOLUSD",1768003403080,0.64353746,135.92,135.9,7.35802681]
["bitfinex","SOLUSD",1768003404378,4.94488014,135.93,135.91,0.70578442]
["bitfinex","SOLUSD",1768003404576,4.94488014,135.93,135.9,8.06381123]
["bitfinex","SOLUSD",1768003404986,0.70353744,135.94,135.91,7.35769789]
["bitfinex","SOLUSD",1768003405188,0.70353744,135.93,135.91,7.35769789]
["bitfinex","SOLUSD",1768003406200,0.70353744,135.93,135.9,8.06387588]
["bitfinex","SOLUSD",1768003406980,5.6492845,135.93,135.9,8.06387588]
["bitfinex","SOLUSD",1768003407881,0.70353744,135.93,135.9,8.06387588]
["bitfinex","SOLUSD",1768003408102,5.6494182,135.93,135.9,8.06387588]
["bitfinex","SOLUSD",1768003409901,0.70353744,135.93,135.91,0.70578442]
["bitfinex","SOLUSD",1768003410101,2.4926854,135.95,135.91,0.70578442]
["bitfinex","SOLUSD",1768003410102,4.94634207,135.94,135.92,0.70578442]
["bitfinex","SOLUSD",1768003410400,0.70353744,135.95,135.92,0.70578442]
["bitfinex","SOLUSD",1768003410609,4.94752007,135.95,135.93,0.70578442]
["bitfinex","SOLUSD",1768003410788,0.70353744,135.96,135.93,0.70578442]
["bitfinex","SOLUSD",1768003410986,5.65139843,135.96,135.93,0.70578442]
["bitfinex","SOLUSD",1768003411785,5.65139843,135.96,135.94,7.35618655]
["bitfinex","SOLUSD",1768003417813,5.65139843,135.96,135.93,8.06227494]
["bitfinex","SOLUSD",1768003419412,0.70353744,135.96,135.93,8.06227494]
["bitfinex","SOLUSD",1768003419616,5.65381567,135.96,135.93,8.06227494]
["bitfinex","SOLUSD",1768003423916,0.67981056,135.95,135.93,8.06227494]
["bitfinex","SOLUSD",1768003424100,5.62980226,135.95,135.93,7.35649052]
["bitfinex","SOLUSD",1768003425208,7.37722172,135.95,135.93,7.35649052]
["bitfinex","SOLUSD",1768003425407,0.67981056,135.94,135.93,7.35649052]
["bitfinex","SOLUSD",1768003425614,0.67981056,135.94,135.93,6.63149052]
["bitfinex","SOLUSD",1768003425807,0.67981056,135.94,135.93,5.90649052]
["bitfinex","SOLUSD",1768003427918,0.67981056,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1768003430629,5.53200166,135.95,135.92,8.05236991]
["bitfinex","SOLUSD",1768003430817,4.95197145,135.95,135.93,0.69510093]
["bitfinex","SOLUSD",1768003432232,4.95197145,135.95,135.93,8.0518063]
["bitfinex","SOLUSD",1768003441535,4.95197145,135.95,135.93,0.69510093]
["bitfinex","SOLUSD",1768003441736,5.52719135,135.94,135.91,21.4926035]
["bitfinex","SOLUSD",1768003442312,5.52719135,135.94,135.91,8.0526035]
["bitfinex","SOLUSD",1768003442517,7.27461081,135.94,135.91,8.0526035]
["bitfinex","SOLUSD",1768003442738,2.32263936,135.94,135.91,8.0526035]
["bitfinex","SOLUSD",1768003447062,0.5752199,135.94,135.91,8.0526035]
["bitfinex","SOLUSD",1768003447264,5.52711417,135.94,135.91,8.0526035]
["bitfinex","SOLUSD",1768003453269,0.5752199,135.94,135.91,8.0526035]
["bitfinex","SOLUSD",1768003453441,0.099,135.94,135.92,0.69284243]
["bitfinex","SOLUSD",1768003454275,0.099,135.94,135.91,8.050345]
["bitfinex","SOLUSD",1768003460269,0.099,135.94,135.91,7.35750257]
["bitfinex","SOLUSD",1768003462777,0.099,135.94,135.9,42.61769045]
["bitfinex","SOLUSD",1768003465276,3.31114793,135.95,135.92,8.05011141]
["bitfinex","SOLUSD",1768003465480,4.95814391,135.94,135.92,8.05011141]
["bitfinex","SOLUSD",1768003465679,0.58003021,135.95,135.92,8.05011141]
["bitfinex","SOLUSD",1768003465882,4.95814516,135.94,135.92,8.05011141]
["bitfinex","SOLUSD",1768003466175,0.58003021,135.95,135.92,8.05011141]
["bitfinex","SOLUSD",1768003466377,4.95878023,135.94,135.92,8.05011141]
["bitfinex","SOLUSD",1768003466571,0.58003021,135.95,135.92,8.05011141]
["bitfinex","SOLUSD",1768003466755,4.95882751,135.94,135.92,8.05011141]
["bitfinex","SOLUSD",1768003466949,0.58003021,135.95,135.92,8.05011141]
["bitfinex","SOLUSD",1768003467176,4.95882751,135.94,135.92,8.05011141]
["bitfinex","SOLUSD",1768003467477,4.95882751,135.93,135.92,8.05011141]
["bitfinex","SOLUSD",1768003467680,4.92882752,135.93,135.92,8.05011141]
["bitfinex","SOLUSD",1768003469078,0.74526594,135.96,135.93,0.69284243]
["bitfinex","SOLUSD",1768003469386,4.05641387,135.98,135.94,0.69284243]
["bitfinex","SOLUSD",1768003471384,4.05641387,135.98,135.94,8.04894851]
["bitfinex","SOLUSD",1768003474280,4.05641387,135.98,135.94,0.69284243]
["bitfinex","SOLUSD",1768003474581,2.73111772,135.97,135.94,0.69284243]
["bitfinex","SOLUSD",1768003475082,4.05641387,135.96,135.93,8.05064241]
["bitfinex","SOLUSD",1768003476284,0.099,135.95,135.92,8.05125819]
["bitfinex","SOLUSD",1768003476985,2.83011772,135.95,135.92,8.05125819]
["bitfinex","SOLUSD",1768003477686,0.5752199,135.94,135.92,7.35712158]
["bitfinex","SOLUSD",1768003478285,0.5752199,135.94,135.91,20.79758674]
["bitfinex","SOLUSD",1768003478787,0.5752199,135.94,135.91,20.79769416]
["bitfinex","SOLUSD",1768003479171,0.4752199,135.93,135.91,20.79769416]
["bitfinex","SOLUSD",1768003480595,0.4752199,135.93,135.91,7.35769416]
["bitfinex","SOLUSD",1768003482692,0.4752199,135.93,135.91,8.05183077]
["bitfinex","SOLUSD",1768003482986,3.20633762,135.94,135.91,8.05183077]
["bitfinex","SOLUSD",1768003483690,0.099,135.93,135.91,0.69413661]
["bitfinex","SOLUSD",1768003483899,2.83011772,135.93,135.9,0.69413661]
["bitfinex","SOLUSD",1768003484077,0.4714577,135.92,135.9,0.69413661]
["bitfinex","SOLUSD",1768003484597,3.20633762,135.93,135.9,0.69413661]
["bitfinex","SOLUSD",1768003488799,0.4752199,135.93,135.9,0.69413661]
["bitfinex","SOLUSD",1768003499605,10.83291914,135.94,135.91,0.67686888]
["bitfinex","SOLUSD",1768003499606,3.57538366,135.94,135.91,0.67686888]
["bitfinex","SOLUSD",1768003499787,0.84426594,135.94,135.91,0.67686888]
["bitfinex","SOLUSD",1768003502505,8.20045619,135.94,135.91,0.67686888]
["bitfinex","SOLUSD",1768003502895,0.84426594,135.94,135.91,0.67686888]
["bitfinex","SOLUSD",1768003504605,0.74526594,135.94,135.92,0.70903097]
["bitfinex","SOLUSD",1768003504795,0.74526594,135.95,135.92,0.70903097]
["bitfinex","SOLUSD",1768003506305,0.74526594,135.95,135.93,0.70903097]
["bitfinex","SOLUSD",1768003506512,1.22048584,135.97,135.93,0.70903097]
["bitfinex","SOLUSD",1768003507226,3.95160356,135.97,135.93,0.70903097]
["bitfinex","SOLUSD",1768003507397,0.099,135.96,135.93,0.70903097]
["bitfinex","SOLUSD",1768003507708,0.099,135.96,135.92,10.79738769]
["bitfinex","SOLUSD",1768003511923,0.099,135.96,135.92,8.06626997]
["bitfinex","SOLUSD",1768003512118,0.099,135.96,135.93,8.06547399]
["bitfinex","SOLUSD",1768003514517,0.099,135.96,135.94,0.70903097]
["bitfinex","SOLUSD",1768003518598,2.9679555,135.97,135.94,0.70903097]
["bitfinex","SOLUSD",1768003519725,1.22048584,135.97,135.94,0.70903097]
["bitfinex","SOLUSD",1768003519916,2.9679555,135.97,135.94,0.70903097]
["bitfinex","SOLUSD",1768003520523,0.099,135.96,135.94,0.70903097]
["bitfinex","SOLUSD",1768003521024,2.9679555,135.97,135.94,0.70903097]
["bitfinex","SOLUSD",1768003521218,1.22048584,135.97,135.94,0.70903097]
["bitfinex","SOLUSD",1768003525929,0.099,135.96,135.93,8.06560704]
["bitfinex","SOLUSD",1768003529127,1.85019423,135.94,135.91,8.06636383]
["bitfinex","SOLUSD",1768003529513,0.10272457,135.94,135.92,8.06624078]
["bitfinex","SOLUSD",1768003529926,0.4752199,135.95,135.92,8.06624078]
["bitfinex","SOLUSD",1768003530225,2.22268956,135.95,135.92,8.06624078]
["bitfinex","SOLUSD",1768003531034,2.22268956,135.95,135.93,0.70903097]
["bitfinex","SOLUSD",1768003532532,2.22268956,135.95,135.92,0.70903097]
["bitfinex","SOLUSD",1768003532732,2.9679555,135.95,135.92,0.70903097]
["bitfinex","SOLUSD",1768003536938,1.22048584,135.95,135.92,0.70903097]
["bitfinex","SOLUSD",1768003539442,1.22048584,135.95,135.92,8.06621753]
["bitfinex","SOLUSD",1768003541446,1.22048584,135.95,135.93,0.72397672]
["bitfinex","SOLUSD",1768003543747,0.74526594,135.95,135.93,0.72397672]
["bitfinex","SOLUSD",1768003550953,2.9679555,135.96,135.93,0.72397672]
["bitfinex","SOLUSD",1768003552461,4.96643055,135.95,135.93,0.72397672]
["bitfinex","SOLUSD",1768003552629,4.96643055,135.94,135.93,0.72397672]
["bitfinex","SOLUSD",1768003559171,0.10272457,135.93,135.9,0.71406775]
["bitfinex","SOLUSD",1768003559371,7.17839078,135.92,135.89,8.07269184]
["bitfinex","SOLUSD",1768003559674,4.96315075,135.91,135.89,8.07269184]
["bitfinex","SOLUSD",1768003559870,0.46777037,135.92,135.89,8.07269184]
["bitfinex","SOLUSD",1768003561267,0.46777037,135.92,135.89,0.71406775]
["bitfinex","SOLUSD",1768003561268,0.10637503,135.91,135.89,0.71406775]
["bitfinex","SOLUSD",1768003561471,1.85384469,135.91,135.87,0.71406775]
["bitfinex","SOLUSD",1768003562154,0.10637503,135.91,135.87,0.71406775]
["bitfinex","SOLUSD",1768003562871,0.10637503,135.91,135.87,8.0739495]
["bitfinex","SOLUSD",1768003563051,1.85384469,135.91,135.87,8.0739495]
["bitfinex","SOLUSD",1768003565771,0.099,135.91,135.88,8.04256194]
["bitfinex","SOLUSD",1768003566072,0.099,135.91,135.88,0.68328812]
["bitfinex","SOLUSD",1768003566290,1.84646966,135.91,135.88,0.68328812]
["bitfinex","SOLUSD",1768003567192,0.099,135.91,135.88,0.68328812]
["bitfinex","SOLUSD",1768003567400,1.84646966,135.91,135.88,0.68328812]
["bitfinex","SOLUSD",1768003570373,1.22048584,135.92,135.88,0.68328812]
["bitfinex","SOLUSD",1768003570572,1.74746966,135.91,135.88,0.68328812]
["bitfinex","SOLUSD",1768003574512,2.73278159,135.91,135.88,0.68328812]
["bitfinex","SOLUSD",1768003574821,2.73278159,135.91,135.89,0.68328812]
["bitfinex","SOLUSD",1768003575704,2.70278159,135.91,135.89,0.68328812]
["bitfinex","SOLUSD",1768003576208,3.95326743,135.92,135.89,0.68328812]
["bitfinex","SOLUSD",1768003576402,0.74526594,135.92,135.9,0.68328812]
["bitfinex","SOLUSD",1768003576604,0.74526594,135.93,135.9,0.68328812]
["bitfinex","SOLUSD",1768003576789,2.73278159,135.94,135.91,0.68328812]
["bitfinex","SOLUSD",1768003576993,0.4379115,135.93,135.91,0.68328812]
["bitfinex","SOLUSD",1768003577184,3.20800149,135.95,135.91,0.68328812]
["bitfinex","SOLUSD",1768003578304,0.4752199,135.95,135.91,0.68328812]
["bitfinex","SOLUSD",1768003578486,8.1469488,135.95,135.92,0.68328812]
["bitfinex","SOLUSD",1768003578697,3.20800149,135.95,135.92,0.68328812]
["bitfinex","SOLUSD",1768003582822,2.73278159,135.94,135.92,0.68328812]
["bitfinex","SOLUSD",1768003583006,0.4752199,135.95,135.92,0.68328812]
["bitfinex","SOLUSD",1768003583206,2.73278159,135.94,135.92,0.68328812]
["bitfinex","SOLUSD",1768003585118,2.7027816,135.94,135.92,0.68328812]
["bitfinex","SOLUSD",1768003586422,3.20800149,135.95,135.92,0.68328812]
["bitfinex","SOLUSD",1768003591523,0.099,135.94,135.92,0.68328812]
["bitfinex","SOLUSD",1768003591826,2.83178159,135.94,135.92,0.68328812]
["bitfinex","SOLUSD",1768003592028,2.73278159,135.94,135.92,0.68328812]
["bitfinex","SOLUSD",1768003595232,3.20800149,135.95,135.92,0.68328812]
["bitfinex","SOLUSD",1768003597345,4.94384107,135.94,135.92,0.68328812]
["bitfinex","SOLUSD",1768003599437,7.67662266,135.94,135.92,0.68328812]
["bitfinex","SOLUSD",1768003599621,2.73278159,135.94,135.92,0.68328812]
["bitfinex","SOLUSD",1768003600035,2.83178159,135.94,135.91,0.66812675]
["bitfinex","SOLUSD",1768003600221,0.4714577,135.93,135.91,0.66812675]
["bitfinex","SOLUSD",1768003600837,3.20800149,135.94,135.91,0.66812675]
["bitfinex","SOLUSD",1768003601334,2.73278159,135.93,135.91,0.66812675]
["bitfinex","SOLUSD",1768003601720,3.20800149,135.94,135.91,0.66812675]
["bitfinex","SOLUSD",1768003602839,4.94578766,135.93,135.91,0.66812675]
["bitfinex","SOLUSD",1768003608245,5.04478766,135.93,135.9,0.66812675]
["bitfinex","SOLUSD",1768003608540,3.20423929,135.92,135.89,0.66812675]
["bitfinex","SOLUSD",1768003610259,2.73278159,135.92,135.89,0.66812675]
["bitfinex","SOLUSD",1768003610419,2.73278159,135.93,135.89,0.66812675]
["bitfinex","SOLUSD",1768003610754,2.73278159,135.93,135.9,0.67043484]
["bitfinex","SOLUSD",1768003615248,2.73278159,135.94,135.91,0.67043484]
["bitfinex","SOLUSD",1768003615465,4.94986924,135.93,135.91,0.67043484]
["bitfinex","SOLUSD",1768003617252,2.73278159,135.94,135.92,0.67043484]
["bitfinex","SOLUSD",1768003617459,4.95137905,135.93,135.92,0.67043484]
["bitfinex","SOLUSD",1768003617833,4.95137905,135.94,135.92,0.67043484]
["bitfinex","SOLUSD",1768003618036,2.77637905,135.93,135.91,7.35770545]
["bitfinex","SOLUSD",1768003618436,0.68791817,135.94,135.9,7.35835172]
["bitfinex","SOLUSD",1768003618633,0.68791817,135.94,135.91,0.2497801]
["bitfinex","SOLUSD",1768003619034,3.42069976,135.95,135.91,0.2497801]
["bitfinex","SOLUSD",1768003619881,3.42069976,135.95,135.92,0.2497801]
["bitfinex","SOLUSD",1768003620166,0.68791817,135.94,135.91,7.60735658]
["bitfinex","SOLUSD",1768003620367,3.42069976,135.95,135.92,0.2497801]
["bitfinex","SOLUSD",1768003621061,2.73278159,135.95,135.92,0.2497801]
["bitfinex","SOLUSD",1768003624876,3.42069976,135.96,135.93,0.2497801]
["bitfinex","SOLUSD",1768003626670,0.68791817,135.96,135.93,0.2497801]
["bitfinex","SOLUSD",1768003626877,0.7090926,135.96,135.93,7.60637761]
["bitfinex","SOLUSD",1768003627396,0.7090926,135.96,135.93,7.35659751]
["bitfinex","SOLUSD",1768003629976,5.6633521,135.95,135.93,7.35659751]
["bitfinex","SOLUSD",1768003630282,0.7090926,135.95,135.93,7.35659751]
["bitfinex","SOLUSD",1768003630756,0.7090926,135.94,135.93,7.35659751]
["bitfinex","SOLUSD",1768003630958,2.73278159,135.97,135.93,7.35659751]
["bitfinex","SOLUSD",1768003631263,4.95362904,135.96,135.93,7.35659751]
["bitfinex","SOLUSD",1768003631465,4.95362904,135.95,135.93,7.35659751]
["bitfinex","SOLUSD",1768003631667,2.73278159,135.97,135.93,7.35659751]
["bitfinex","SOLUSD",1768003631862,4.95305229,135.96,135.93,7.35659751]
["bitfinex","SOLUSD",1768003632174,4.95305229,135.95,135.93,7.35659751]
["bitfinex","SOLUSD",1768003632380,2.73278159,135.97,135.93,7.35659751]
["bitfinex","SOLUSD",1768003632676,4.95254934,135.96,135.93,7.35659751]
["bitfinex","SOLUSD",1768003632872,0.7090926,135.96,135.93,7.35659751]
["bitfinex","SOLUSD",1768003634870,0.7090926,135.96,135.92,8.0407794]
["bitfinex","SOLUSD",1768003635076,5.66035652,135.95,135.92,8.0407794]
["bitfinex","SOLUSD",1768003635274,0.7090926,135.94,135.92,7.35709667]
["bitfinex","SOLUSD",1768003636271,0.7090926,135.94,135.92,8.0407794]
["bitfinex","SOLUSD",1768003636985,4.95126392,135.95,135.92,8.0407794]
["bitfinex","SOLUSD",1768003637172,5.66035652,135.95,135.92,8.0407794]
["bitfinex","SOLUSD",1768003638189,5.66035652,135.95,135.93,0.68368273]
["bitfinex","SOLUSD",1768003639570,0.7090926,135.95,135.93,0.68368273]
["bitfinex","SOLUSD",1768003639990,5.65898015,135.95,135.93,0.68368273]
["bitfinex","SOLUSD",1768003640188,0.7090926,135.95,135.93,0.68368273]
["bitfinex","SOLUSD",1768003640698,5.6588864,135.95,135.93,0.68368273]
["bitfinex","SOLUSD",1768003640886,0.7090926,135.95,135.93,0.68368273]
["bitfinex","SOLUSD",1768003641270,5.65906431,135.95,135.93,0.68368273]
["bitfinex","SOLUSD",1768003641479,0.7090926,135.95,135.93,0.68368273]
["bitfinex","SOLUSD",1768003642089,5.65879783,135.95,135.93,0.68368273]
["bitfinex","SOLUSD",1768003642399,0.7090926,135.95,135.93,0.68368273]
["bitfinex","SOLUSD",1768003646193,5.65850614,135.95,135.93,0.68368273]
["bitfinex","SOLUSD",1768003646384,0.7090926,135.94,135.92,7.35686162]
["bitfinex","SOLUSD",1768003648376,0.7090926,135.94,135.92,0.68368273]
["bitfinex","SOLUSD",1768003649409,0.7090926,135.94,135.91,8.04149304]
["bitfinex","SOLUSD",1768003650591,5.65756569,135.94,135.91,8.04149304]
["bitfinex","SOLUSD",1768003650791,0.7090926,135.94,135.91,8.04149304]
["bitfinex","SOLUSD",1768003651298,4.94847309,135.94,135.92,0.68368273]
["bitfinex","SOLUSD",1768003651496,5.65756569,135.94,135.91,8.04149304]
["bitfinex","SOLUSD",1768003651693,0.7090926,135.93,135.91,7.35781031]
["bitfinex","SOLUSD",1768003652795,0.7090926,135.93,135.91,8.04149304]
["bitfinex","SOLUSD",1768003653397,5.60325583,135.94,135.91,8.04149304]
["bitfinex","SOLUSD",1768003656377,0.65493166,135.94,135.91,8.04149304]
["bitfinex","SOLUSD",1768003656696,5.60564656,135.94,135.92,0.6663838]
["bitfinex","SOLUSD",1768003656901,1.74746336,135.96,135.92,0.6663838]
["bitfinex","SOLUSD",1768003657096,4.95082389,135.95,135.92,0.6663838]
["bitfinex","SOLUSD",1768003657293,4.95082389,135.94,135.92,0.6663838]
["bitfinex","SOLUSD",1768003657509,2.0317865,135.97,135.92,0.6663838]
["bitfinex","SOLUSD",1768003657701,4.95113349,135.96,135.93,0.6663838]
["bitfinex","SOLUSD",1768003657894,4.95113349,135.95,135.93,0.6663838]
["bitfinex","SOLUSD",1768003658084,1.74746336,135.97,135.93,0.6663838]
["bitfinex","SOLUSD",1768003658281,4.95131892,135.96,135.94,0.6663838]
["bitfinex","SOLUSD",1768003658499,4.95131892,135.95,135.94,0.6663838]
["bitfinex","SOLUSD",1768003658709,26.82974962,136.0,135.94,0.6663838]
["bitfinex","SOLUSD",1768003658710,7.55319265,136.0,135.94,0.6663838]
["bitfinex","SOLUSD",1768003658902,2.40239502,135.98,135.94,0.6663838]
["bitfinex","SOLUSD",1768003659802,2.40239502,135.98,135.94,8.02237698]
["bitfinex","SOLUSD",1768003660012,2.40239502,135.98,135.95,0.6663838]
["bitfinex","SOLUSD",1768003662018,0.65493166,135.97,135.94,8.02237698]
["bitfinex","SOLUSD",1768003664614,1.56002945,135.98,135.95,0.6663838]
["bitfinex","SOLUSD",1768003665088,2.21496111,135.98,135.95,0.6663838]
["bitfinex","SOLUSD",1768003665611,0.65493166,135.97,135.95,0.6663838]
["bitfinex","SOLUSD",1768003665906,2.21496111,135.98,135.95,0.6663838]
["bitfinex","SOLUSD",1768003666611,2.21496111,135.98,135.95,8.02198338]
["bitfinex","SOLUSD",1768003669826,1.56002945,135.98,135.96,0.67100554]
["bitfinex","SOLUSD",1768003670322,2.21414314,135.98,135.95,0.67100554]
["bitfinex","SOLUSD",1768003670704,4.95278053,135.97,135.95,0.67100554]
["bitfinex","SOLUSD",1768003670902,2.21414314,135.98,135.95,8.02659494]
["bitfinex","SOLUSD",1768003671109,4.95278053,135.97,135.95,8.02659494]
["bitfinex","SOLUSD",1768003671306,0.65411369,135.98,135.95,8.02659494]
["bitfinex","SOLUSD",1768003671507,4.95280383,135.97,135.95,8.02659494]
["bitfinex","SOLUSD",1768003671707,0.65411369,135.98,135.95,8.02659494]
["bitfinex","SOLUSD",1768003671996,4.95280258,135.97,135.95,8.02659494]
["bitfinex","SOLUSD",1768003672204,0.65411369,135.98,135.95,8.02659494]
["bitfinex","SOLUSD",1768003672404,4.95254443,135.97,135.95,8.02659494]
["bitfinex","SOLUSD",1768003672606,2.21414314,135.98,135.94,7.35618655]
["bitfinex","SOLUSD",1768003672810,4.95259654,135.97,135.95,0.67100554]
["bitfinex","SOLUSD",1768003673011,2.21414314,135.98,135.95,0.67100554]
["bitfinex","SOLUSD",1768003673211,4.95259962,135.97,135.95,0.67100554]
["bitfinex","SOLUSD",1768003673394,2.21414314,135.98,135.95,0.67100554]
["bitfinex","SOLUSD",1768003673606,4.95229427,135.97,135.95,0.67100554]
["bitfinex","SOLUSD",1768003673813,2.21414314,135.98,135.95,8.02657766]
["bitfinex","SOLUSD",1768003674019,4.95229427,135.97,135.95,8.02657766]
["bitfinex","SOLUSD",1768003674218,2.21414314,135.98,135.95,8.02657766]
["bitfinex","SOLUSD",1768003674402,4.95200544,135.97,135.95,8.02657766]
["bitfinex","SOLUSD",1768003674700,2.21414314,135.98,135.95,8.02657766]
["bitfinex","SOLUSD",1768003674901,4.95200544,135.97,135.95,8.02657766]
["bitfinex","SOLUSD",1768003675114,2.21414314,135.98,135.95,8.02657766]
["bitfinex","SOLUSD",1768003675321,4.952215,135.97,135.95,8.02657766]
["bitfinex","SOLUSD",1768003675616,2.21414314,135.98,135.95,8.02657766]
["bitfinex","SOLUSD",1768003675822,4.95173567,135.97,135.95,8.02657766]
["bitfinex","SOLUSD",1768003676004,2.21414314,135.98,135.95,8.02657766]
["bitfinex","SOLUSD",1768003676204,4.95194521,135.97,135.95,8.02657766]
["bitfinex","SOLUSD",1768003678607,4.95194521,135.97,135.96,0.68132699]
["bitfinex","SOLUSD",1768003680727,4.95194521,135.97,135.95,8.03665532]
["bitfinex","SOLUSD",1768003681225,0.86944176,136.0,135.97,0.68132699]
["bitfinex","SOLUSD",1768003682227,2.42947121,136.0,135.97,0.68132699]
["bitfinex","SOLUSD",1768003682608,0.86944176,136.0,135.97,8.03560863]
["bitfinex","SOLUSD",1768003683727,0.2,136.0,135.98,0.67867535]
["bitfinex","SOLUSD",1768003683933,0.92487207,136.0,135.97,8.03295699]
["bitfinex","SOLUSD",1768003685230,0.92487207,136.0,135.97,7.35428164]
["bitfinex","SOLUSD",1768003685231,0.72487207,135.99,135.97,7.35428164]
["bitfinex","SOLUSD",1768003685533,2.28490152,135.99,135.96,21.47354972]
["bitfinex","SOLUSD",1768003686209,0.72487207,135.99,135.96,21.47354972]
["bitfinex","SOLUSD",1768003686410,0.72487207,135.99,135.97,7.35447924]
["bitfinex","SOLUSD",1768003692418,2.48490152,136.0,135.98,0.67867535]
["bitfinex","SOLUSD",1768003692637,2.48490152,136.0,135.97,7.35447924]
["bitfinex","SOLUSD",1768003692837,0.92487207,136.0,135.97,8.03315459]
["bitfinex","SOLUSD",1768003696432,0.2,136.0,135.98,0.67867535]
["bitfinex","SOLUSD",1768003698244,0.92487207,136.0,135.98,0.67867535]
["bitfinex","SOLUSD",1768003698642,0.92487207,136.0,135.98,8.03257437]
["bitfinex","SOLUSD",1768003698946,3.36094079,136.0,135.98,8.03257437]
["bitfinex","SOLUSD",1768003699138,3.36094079,136.0,135.98,7.35389902]
["bitfinex","SOLUSD",1768003699845,3.36094079,136.0,135.97,8.03296681]
["bitfinex","SOLUSD",1768003700047,0.72487207,135.99,135.97,8.03296681]
["bitfinex","SOLUSD",1768003700427,3.36094079,136.0,135.97,8.03296681]
["bitfinex","SOLUSD",1768003700844,0.92487207,136.0,135.97,8.03296681]
["bitfinex","SOLUSD",1768003707531,0.92487207,136.0,135.98,0.67867535]
["bitfinex","SOLUSD",1768003708349,0.92487207,136.0,135.97,8.03296681]
["bitfinex","SOLUSD",1768003737388,0.92487207,136.0,135.98,0.71129599]
["bitfinex","SOLUSD",1768003738377,4.95952601,135.99,135.98,0.71129599]
["bitfinex","SOLUSD",1768003738880,4.95952601,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003739087,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003739287,4.95967123,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003739491,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003739793,4.95936831,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003739996,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003740290,4.95936831,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003740494,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003740793,4.95975077,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003740985,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003741172,4.95954099,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003741373,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003741580,4.95977617,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003741787,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003741987,4.95998721,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003742180,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003742383,4.95995341,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003742680,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003742978,4.95977698,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003743178,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003743380,4.95983093,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003743682,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003743989,4.95981993,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003744171,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003744372,4.95994614,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003744572,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003744777,4.95995129,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003744979,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003745280,4.95986189,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003745580,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003745889,4.95931531,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003746084,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003746391,4.95940559,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003746594,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003746779,4.95937846,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003746980,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003747181,4.95937721,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003747380,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003747586,4.95939208,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003747787,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003747986,4.95939208,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003748186,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003748375,4.95944775,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003748578,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003748778,4.95946515,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003748997,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003749184,4.95946515,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003749385,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003749592,4.95974932,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003749803,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003749988,4.95974932,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003750303,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003750599,4.95978403,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003750779,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003750981,4.95932425,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003751181,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003751403,4.95932407,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003751702,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003751902,4.95933155,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003752103,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003752289,4.95932438,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003752490,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003752695,4.95932441,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003752897,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003753090,4.95932129,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003753391,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003753691,4.9593192,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003753891,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003754091,4.95816827,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003754292,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003754492,4.95816736,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003754686,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003755000,4.95816736,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003755309,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003755603,4.95817225,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003755779,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003755980,4.95834574,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003756177,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003756397,4.95846754,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003756601,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003756788,4.95847513,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003756990,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003757190,4.95847513,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003757397,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003757685,4.95847542,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003757886,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003758099,4.95847417,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003758302,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003758503,4.95847447,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003758806,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003759007,4.95847447,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003759304,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003759508,4.95847364,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003759687,0.92487207,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003759887,4.95847239,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003760198,0.85651112,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003760385,4.95847226,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003760588,0.85651112,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003760787,4.95845607,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003761088,0.85651112,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003761289,4.95845607,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003761489,0.85651112,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003761689,4.95845593,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003761904,0.85651112,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003762207,4.95836679,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003762406,0.85651112,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003762593,4.9582447,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003762797,0.85651112,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003763102,4.9582447,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003763283,0.85651112,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003763482,4.95813295,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003763698,0.85651112,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003763890,4.95813295,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003764091,0.85651112,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003764292,4.95814914,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003764500,0.85651112,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003764700,4.95787573,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003764882,0.85651112,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003765093,4.95787698,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003765294,0.85651112,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003765596,4.95777991,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003765799,0.85651112,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003765997,4.95798974,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003766197,0.85651112,136.0,135.97,8.06558745]
["bitfinex","SOLUSD",1768003766400,4.95777897,135.99,135.97,8.06558745]
["bitfinex","SOLUSD",1768003766592,0.85651112,136.0,135.98,0.72380003]
["bitfinex","SOLUSD",1768003766593,0.2,136.0,135.98,0.72380003]
["bitfinex","SOLUSD",1768003766799,4.95772244,135.99,135.97,8.07809149]
["bitfinex","SOLUSD",1768003767108,0.85651112,136.0,135.97,8.07809149]
["bitfinex","SOLUSD",1768003767304,4.9577162,135.99,135.97,8.07809149]
["bitfinex","SOLUSD",1768003767504,0.85651112,136.0,135.97,8.07809149]
["bitfinex","SOLUSD",1768003767707,4.95765919,135.99,135.97,8.07809149]
["bitfinex","SOLUSD",1768003767904,0.85651112,136.0,135.97,8.07809149]
["bitfinex","SOLUSD",1768003768103,4.95766044,135.99,135.97,8.07809149]
["bitfinex","SOLUSD",1768003768306,0.85651112,136.0,135.97,8.07809149]
["bitfinex","SOLUSD",1768003768495,4.95758353,135.99,135.97,8.07809149]
["bitfinex","SOLUSD",1768003768692,0.85651112,136.0,135.97,8.07809149]
["bitfinex","SOLUSD",1768003768893,4.95758478,135.99,135.97,8.07809149]
["bitfinex","SOLUSD",1768003769193,0.85651112,136.0,135.97,8.07809149]
["bitfinex","SOLUSD",1768003769394,4.95757173,135.99,135.97,8.07809149]
["bitfinex","SOLUSD",1768003769595,0.85651112,136.0,135.97,8.07809149]
["bitfinex","SOLUSD",1768003769895,4.95752997,135.99,135.97,8.07809149]
["bitfinex","SOLUSD",1768003770095,0.85651112,136.0,135.97,8.07809149]
["bitfinex","SOLUSD",1768003770298,4.95752872,135.99,135.97,8.07809149]
["bitfinex","SOLUSD",1768003770496,0.85651112,136.0,135.97,8.07809149]
["bitfinex","SOLUSD",1768003770704,4.95749193,135.99,135.97,8.07809149]
["bitfinex","SOLUSD",1768003771005,0.85651112,136.0,135.97,8.07809149]
["bitfinex","SOLUSD",1768003771206,4.95749318,135.99,135.97,8.07809149]
["bitfinex","SOLUSD",1768003771490,0.85651112,136.0,135.97,8.07809149]
["bitfinex","SOLUSD",1768003771690,4.95746941,135.99,135.97,8.07809149]
["bitfinex","SOLUSD",1768003771990,0.85651112,136.0,135.97,8.07809149]
["bitfinex","SOLUSD",1768003772208,4.95746941,135.99,135.97,8.07809149]
["bitfinex","SOLUSD",1768003772407,0.85651112,136.0,135.97,8.07809149]
["bitfinex","SOLUSD",1768003772616,4.9574558,135.99,135.97,8.07809149]
["bitfinex","SOLUSD",1768003772809,0.85651112,136.0,135.97,8.07809149]
["bitfinex","SOLUSD",1768003773010,4.9574558,135.99,135.97,8.07809149]
["bitfinex","SOLUSD",1768003773308,0.85651112,136.0,135.97,8.07809149]
["bitfinex","SOLUSD",1768003773510,4.95740481,135.99,135.97,8.07809149]
["bitfinex","SOLUSD",1768003773706,0.85651112,136.0,135.97,8.07809149]
["bitfinex","SOLUSD",1768003773913,4.95739492,135.99,135.97,8.07809149]
["bitfinex","SOLUSD",1768003774114,0.85651112,136.0,135.97,8.07809149]
["bitfinex","SOLUSD",1768003774413,4.95741314,135.99,135.97,8.07809149]
["bitfinex","SOLUSD",1768003774714,0.85651112,136.0,135.97,8.07809149]
["bitfinex","SOLUSD",1768003774923,4.95739588,135.99,135.97,8.07809149]
["bitfinex","SOLUSD",1768003775222,0.85651112,136.0,135.97,8.07809149]
["bitfinex","SOLUSD",1768003775425,4.95741859,135.99,135.97,8.07809149]
["bitfinex","SOLUSD",1768003775722,0.85651112,136.0,135.97,8.07809149]
["bitfinex","SOLUSD",1768003775896,4.95740551,135.99,135.97,8.07809149]
["bitfinex","SOLUSD",1768003776098,0.85651112,136.0,135.97,8.07809149]
["bitfinex","SOLUSD",1768003776315,4.95743198,135.99,135.97,8.07809149]
["bitfinex","SOLUSD",1768003776621,0.85651112,136.0,135.97,8.07809149]
["bitfinex","SOLUSD",1768003776922,4.95742366,135.99,135.97,8.07809149]
["bitfinex","SOLUSD",1768003777122,0.85651112,136.0,135.97,8.07809149]
["bitfinex","SOLUSD",1768003777319,4.9574557,135.99,135.97,8.07809149]
["bitfinex","SOLUSD",1768003777617,0.85651112,136.0,135.97,8.07809149]
["bitfinex","SOLUSD",1768003777819,4.9574505,135.99,135.97,8.07809149]
["bitfinex","SOLUSD",1768003778020,0.85651112,136.0,135.97,8.07809149]
["bitfinex","SOLUSD",1768003778192,4.9574505,135.99,135.97,8.07809149]
["bitfinex","SOLUSD",1768003778390,0.85651112,136.0,135.97,8.07809149]
["bitfinex","SOLUSD",1768003778596,4.95748477,135.99,135.97,8.07809149]
["bitfinex","SOLUSD",1768003778796,0.85651112,136.0,135.97,8.01809149]
["bitfinex","SOLUSD",1768003779013,4.95726314,135.99,135.97,8.01809149]
["bitfinex","SOLUSD",1768003779203,0.85651112,136.0,135.97,8.01809149]
["bitfinex","SOLUSD",1768003779416,4.95702694,135.99,135.97,8.01809149]
["bitfinex","SOLUSD",1768003779616,0.85651112,136.0,135.97,8.01809149]
["bitfinex","SOLUSD",1768003779914,4.95703137,135.99,135.97,8.01809149]
["bitfinex","SOLUSD",1768003780119,0.85651112,136.0,135.97,8.01809149]
["bitfinex","SOLUSD",1768003780316,4.95700516,135.99,135.97,8.01809149]
["bitfinex","SOLUSD",1768003780520,0.85651112,136.0,135.97,8.01809149]
["bitfinex","SOLUSD",1768003780711,4.95701622,135.99,135.97,8.01809149]
["bitfinex","SOLUSD",1768003780904,0.85651112,136.0,135.97,8.01809149]
["bitfinex","SOLUSD",1768003781105,4.95701622,135.99,135.97,8.01809149]
["bitfinex","SOLUSD",1768003781324,0.85651112,136.0,135.97,8.01809149]
["bitfinex","SOLUSD",1768003781621,4.95699327,135.99,135.97,8.01809149]
["bitfinex","SOLUSD",1768003781919,0.85651112,136.0,135.97,8.01809149]
["bitfinex","SOLUSD",1768003782122,4.95698015,135.99,135.97,8.01809149]
["bitfinex","SOLUSD",1768003782293,0.85651112,136.0,135.97,8.01809149]
["bitfinex","SOLUSD",1768003782497,4.95722103,135.99,135.97,8.01809149]
["bitfinex","SOLUSD",1768003782726,0.85651112,136.0,135.97,8.01809149]
["bitfinex","SOLUSD",1768003782926,4.95722103,135.99,135.97,8.01809149]
["bitfinex","SOLUSD",1768003783224,0.85651112,136.0,135.97,8.01809149]
["bitfinex","SOLUSD",1768003783526,4.95731052,135.99,135.97,8.01809149]
["bitfinex","SOLUSD",1768003783729,0.85651112,136.0,135.97,8.01809149]
["bitfinex","SOLUSD",1768003783906,4.95731177,135.99,135.97,8.01809149]
["bitfinex","SOLUSD",1768003784206,0.85651112,136.0,135.97,8.01809149]
["bitfinex","SOLUSD",1768003784410,4.95739699,135.99,135.97,8.01809149]
["bitfinex","SOLUSD",1768003784707,0.85651112,136.0,135.97,8.01809149]
["bitfinex","SOLUSD",1768003784902,4.95739824,135.99,135.97,8.01809149]
["bitfinex","SOLUSD",1768003785108,0.85651112,136.0,135.97,8.01809149]
["bitfinex","SOLUSD",1768003785305,4.95739588,135.99,135.97,8.01809149]
["bitfinex","SOLUSD",1768003785505,0.85651112,136.0,135.97,8.01809149]
["bitfinex","SOLUSD",1768003785714,4.95740173,135.99,135.97,8.01809149]
["bitfinex","SOLUSD",1768003786010,0.85651112,136.0,135.97,8.01809149]
["bitfinex","SOLUSD",1768003786211,4.95740298,135.99,135.97,8.01809149]
["bitfinex","SOLUSD",1768003786411,0.85651112,136.0,135.97,8.01809149]
["bitfinex","SOLUSD",1768003786704,4.95739211,135.99,135.97,8.01809149]
["bitfinex","SOLUSD",1768003786925,0.85651112,136.0,135.97,8.01809149]
["bitfinex","SOLUSD",1768003787119,4.95739086,135.99,135.97,8.01809149]
["bitfinex","SOLUSD",1768003787319,0.85651112,136.0,135.97,8.01809149]
["bitfinex","SOLUSD",1768003787519,4.95738827,135.99,135.97,8.01809149]
["bitfinex","SOLUSD",1768003787727,0.85651112,136.0,135.97,8.01809149]
["bitfinex","SOLUSD",1768003787930,4.95738827,135.99,135.97,8.01809149]
["bitfinex","SOLUSD",1768003788229,0.85651112,136.0,135.97,8.01809149]
["bitfinex","SOLUSD",1768003788430,4.95750428,135.99,135.97,8.01809149]
["bitfinex","SOLUSD",1768003788611,0.85651112,136.0,135.97,8.01809149]
["bitfinex","SOLUSD",1768003788805,4.95750428,135.99,135.97,8.01809149]
["bitfinex","SOLUSD",1768003789007,0.85651112,136.0,135.97,8.01809149]
["bitfinex","SOLUSD",1768003789208,4.95749991,135.99,135.97,8.01809149]
["bitfinex","SOLUSD",1768003789408,0.85651112,136.0,135.97,8.01809149]
["bitfinex","SOLUSD",1768003789628,4.95740457,135.99,135.97,8.01809149]
["bitfinex","SOLUSD",1768003789821,0.85651112,136.0,135.97,8.01809149]
["bitfinex","SOLUSD",1768003790024,4.95740457,135.99,135.97,14.41481215]
["bitfinex","SOLUSD",1768003790321,0.85651112,136.0,135.97,14.41481215]
["bitfinex","SOLUSD",1768003790630,4.95741567,135.99,135.97,14.41481215]
["bitfinex","SOLUSD",1768003790831,0.85651112,136.0,135.97,14.41481215]
["bitfinex","SOLUSD",1768003791031,4.95741692,135.99,135.97,14.41481215]
["bitfinex","SOLUSD",1768003791235,0.85651112,136.0,135.97,14.41481215]
["bitfinex","SOLUSD",1768003791422,4.95742594,135.99,135.97,14.41481215]
["bitfinex","SOLUSD",1768003791614,0.85651112,136.0,135.97,14.41481215]
["bitfinex","SOLUSD",1768003791816,4.95757827,135.99,135.97,14.41481215]
["bitfinex","SOLUSD",1768003792113,0.85651112,136.0,135.97,14.41481215]
["bitfinex","SOLUSD",1768003792315,4.95757827,135.99,135.97,14.41481215]
["bitfinex","SOLUSD",1768003792534,0.85651112,136.0,135.97,14.41481215]
["bitfinex","SOLUSD",1768003792726,4.95776937,135.99,135.97,14.41481215]
["bitfinex","SOLUSD",1768003792928,0.85651112,136.0,135.97,14.41481215]
["bitfinex","SOLUSD",1768003793122,4.95776812,135.99,135.97,14.41481215]
["bitfinex","SOLUSD",1768003793328,0.85651112,136.0,135.97,14.41481215]
["bitfinex","SOLUSD",1768003793526,4.95780103,135.99,135.97,14.41481215]
["bitfinex","SOLUSD",1768003793727,0.85651112,136.0,135.97,14.41481215]
["bitfinex","SOLUSD",1768003793929,4.95788896,135.99,135.97,14.41481215]
["bitfinex","SOLUSD",1768003794236,0.85651112,136.0,135.97,14.41481215]
["bitfinex","SOLUSD",1768003794432,4.95789072,135.99,135.97,14.41481215]
["bitfinex","SOLUSD",1768003794639,0.85651112,136.0,135.97,14.41481215]
["bitfinex","SOLUSD",1768003794821,4.95788947,135.99,135.97,14.41481215]
["bitfinex","SOLUSD",1768003795134,0.85651112,136.0,135.97,14.41481215]
["bitfinex","SOLUSD",1768003795338,4.95780154,135.99,135.97,8.01809149]
["bitfinex","SOLUSD",1768003795540,0.85651112,136.0,135.97,8.01809149]
["bitfinex","SOLUSD",1768003795735,4.95783489,135.99,135.97,14.41481215]
["bitfinex","SOLUSD",1768003795938,0.85651112,136.0,135.97,14.41481215]
["bitfinex","SOLUSD",1768003796129,4.95783614,135.99,135.97,14.41481215]
["bitfinex","SOLUSD",1768003796422,0.85651112,136.0,135.97,14.41481215]
["bitfinex","SOLUSD",1768003796628,4.95787563,135.99,135.97,14.41481215]
["bitfinex","SOLUSD",1768003796931,0.85651112,136.0,135.97,14.41481215]
["bitfinex","SOLUSD",1768003797113,4.95787563,135.99,135.97,14.41481215]
["bitfinex","SOLUSD",1768003797313,0.85651112,136.0,135.97,14.41481215]
["bitfinex","SOLUSD",1768003797518,4.95595217,135.99,135.97,14.41481215]
["bitfinex","SOLUSD",1768003797718,0.85651112,136.0,135.97,14.41481215]
["bitfinex","SOLUSD",1768003797930,4.95592985,135.99,135.97,14.41481215]
["bitfinex","SOLUSD",1768003798143,0.85651112,136.0,135.97,14.41481215]
["bitfinex","SOLUSD",1768003798324,4.95592985,135.99,135.97,14.41481215]
["bitfinex","SOLUSD",1768003798523,0.85651112,136.0,135.97,14.41481215]
["bitfinex","SOLUSD",1768003798730,4.95597321,135.99,135.97,14.41481215]
["bitfinex","SOLUSD",1768003798938,0.85651112,136.0,135.97,14.41481215]
["bitfinex","SOLUSD",1768003799137,4.95609608,135.99,135.97,14.41481215]
["bitfinex","SOLUSD",1768003799437,0.85651112,136.0,135.97,14.41481215]
["bitfinex","SOLUSD",1768003799644,4.95610783,135.99,135.97,14.41481215]
["bitfinex","SOLUSD",1768003799845,0.85651112,136.0,135.97,14.41481215]
["bitfinex","SOLUSD",1768003800046,4.95610658,135.99,135.97,14.41481215]
["bitfinex","SOLUSD",1768003800234,0.85651112,136.0,135.97,14.41481215]
["bitfinex","SOLUSD",1768003800439,4.95615279,135.99,135.97,14.41481215]
["bitfinex","SOLUSD",1768003800622,0.85651112,136.0,135.97,14.41481215]
["bitfinex","SOLUSD",1768003800824,4.95465775,135.99,135.97,14.41481215]
["bitfinex","SOLUSD",1768003801049,0.85651112,136.0,135.97,14.41481215]
["bitfinex","SOLUSD",1768003801332,4.953591,135.99,135.97,14.41481215]
["bitfinex","SOLUSD",1768003801541,0.85651112,136.0,135.97,14.41481215]
["bitfinex","SOLUSD",1768003801843,4.95361776,135.99,135.97,14.41481215]
["bitfinex","SOLUSD",1768003802037,0.85651112,136.0,135.99,0.6567891]
["bitfinex","SOLUSD",1768003802038,1e-08,136.0,135.99,0.6567891]
["bitfinex","SOLUSD",1768003802243,0.2,136.01,135.99,15.65598642]
["bitfinex","SOLUSD",1768003802556,0.2,136.01,136.0,0.6567891]
["bitfinex","SOLUSD",1768003803235,0.2,136.01,136.0,8.00973027]
["bitfinex","SOLUSD",1768003804169,0.2,136.01,136.0,7.35294117]
["bitfinex","SOLUSD",1768003818772,1e-08,136.01,136.0,7.35294117]
["bitfinex","SOLUSD",1768003820282,1e-08,136.01,136.0,8.03602837]
["bitfinex","SOLUSD",1768003825394,0.2,136.02,136.0,8.03602837]
["bitfinex","SOLUSD",1768003825395,1e-08,136.02,136.0,8.03602837]
["bitfinex","SOLUSD",1768003826591,1e-08,136.02,136.0,26.41838131]
["bitfinex","SOLUSD",1768003830405,1e-08,136.02,136.0,25.73529411]
["bitfinex","SOLUSD",1768003830975,0.2,136.05,136.01,0.6830872]
["bitfinex","SOLUSD",1768003831175,0.2,136.06,136.03,0.6830872]
["bitfinex","SOLUSD",1768003831374,0.88425766,136.06,136.03,0.65590997]
["bitfinex","SOLUSD",1768003831576,0.2,136.06,136.02,25.87775288]
["bitfinex","SOLUSD",1768003832791,0.2,136.06,136.03,0.6830872]
["bitfinex","SOLUSD",1768003833094,0.2,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1768003833402,0.2,136.06,136.04,7.2632127]
["bitfinex","SOLUSD",1768003833693,0.79095556,136.06,136.04,7.2632127]
["bitfinex","SOLUSD",1768003834695,0.099,136.05,136.04,7.2632127]
["bitfinex","SOLUSD",1768003834902,0.099,136.05,136.03,7.35114348]
["bitfinex","SOLUSD",1768003836099,2.43536217,136.04,136.01,7.35205933]
["bitfinex","SOLUSD",1768003836598,1.8297487,136.04,136.01,7.35205933]
["bitfinex","SOLUSD",1768003839404,1.8297487,136.04,136.0,20.77267444]
["bitfinex","SOLUSD",1768003840088,2.43536217,136.03,136.0,20.77267444]
["bitfinex","SOLUSD",1768003840602,2.43536217,136.03,136.0,7.35267444]
["bitfinex","SOLUSD",1768003840800,2.43536217,136.03,136.0,7.29267448]
["bitfinex","SOLUSD",1768003841584,2.43536217,136.03,135.99,8.00648563]
["bitfinex","SOLUSD",1768003845127,2.43536217,136.03,136.0,0.65300376]
["bitfinex","SOLUSD",1768003847388,2.43536217,136.03,136.0,8.00594121]
["bitfinex","SOLUSD",1768003853314,2.43536217,136.01,135.98,0.69137517]
["bitfinex","SOLUSD",1768003853517,2.43536217,136.0,135.98,0.69137517]
["bitfinex","SOLUSD",1768003854398,37.17297098,136.04,135.97,0.69137517]
["bitfinex","SOLUSD",1768003854399,2.43536217,135.99,135.97,0.69137517]
["bitfinex","SOLUSD",1768003856117,2.43536217,135.98,135.96,0.69137517]
["bitfinex","SOLUSD",1768003863718,25.73190856,136.02,135.96,0.69137517]
["bitfinex","SOLUSD",1768003863921,2.43536217,135.99,135.96,0.69137517]
["bitfinex","SOLUSD",1768003864603,25.73190856,136.02,135.97,0.71249867]
["bitfinex","SOLUSD",1768003864808,2.43536217,136.0,135.96,8.06756625]
["bitfinex","SOLUSD",1768003865604,25.73190856,136.02,135.96,8.06756625]
["bitfinex","SOLUSD",1768003865933,2.43536217,136.0,135.96,8.06756625]
["bitfinex","SOLUSD",1768003866311,13.42,136.03,135.97,0.71249867]
["bitfinex","SOLUSD",1768003866519,2.43536217,136.02,135.98,0.71249867]
["bitfinex","SOLUSD",1768003867628,2.43536217,136.01,135.98,0.71249867]
["bitfinex","SOLUSD",1768003875107,2.43536217,136.02,135.98,8.06643779]
["bitfinex","SOLUSD",1768003875411,2.43536217,136.02,135.99,0.71249867]
["bitfinex","SOLUSD",1768003880538,1.55913798,136.01,135.99,0.71249867]
["bitfinex","SOLUSD",1768003881941,0.70571936,136.05,135.99,8.91249606]
["bitfinex","SOLUSD",1768003882117,2.26485734,136.05,136.0,14.99913798]
["bitfinex","SOLUSD",1768003882640,2.26485734,136.05,136.01,0.71249867]
["bitfinex","SOLUSD",1768003886117,2.26485734,136.05,136.02,0.71249867]
["bitfinex","SOLUSD",1768003888933,2.26485734,136.05,136.02,0.65249868]
["bitfinex","SOLUSD",1768003889821,1.55913798,136.03,136.0,20.79270019]
["bitfinex","SOLUSD",1768003891119,1.55913798,136.03,136.01,0.71249867]
["bitfinex","SOLUSD",1768003894643,1.78251992,136.02,136.0,13.44]
["bitfinex","SOLUSD",1768003894841,1.55913798,136.01,135.99,0.66377139]
["bitfinex","SOLUSD",1768003895438,1.78251992,136.02,135.99,0.66377139]
["bitfinex","SOLUSD",1768003897238,0.65500186,136.01,135.98,14.08377139]
["bitfinex","SOLUSD",1768003897742,0.65500186,136.01,135.99,0.66377139]
["bitfinex","SOLUSD",1768003900216,2.21413984,136.01,135.98,13.42]
["bitfinex","SOLUSD",1768003901234,2.21413984,136.01,135.98,14.08377139]
["bitfinex","SOLUSD",1768003901950,2.21413984,136.01,135.97,7.35446538]
["bitfinex","SOLUSD",1768003901951,1.78683612,136.0,135.97,0.66377139]
["bitfinex","SOLUSD",1768003902455,0.22769814,136.0,135.97,0.66377139]
["bitfinex","SOLUSD",1768003905133,9.13980746,136.0,135.97,0.66377139]
["bitfinex","SOLUSD",1768003905552,1.78683612,136.0,135.97,0.66377139]
["bitfinex","SOLUSD",1768003907055,1.55913798,136.01,135.97,0.66377139]
["bitfinex","SOLUSD",1768003907237,1.78251992,136.01,135.97,0.66377139]
["bitfinex","SOLUSD",1768003909661,9.13502695,136.01,135.97,0.66377139]
["bitfinex","SOLUSD",1768003910335,2.21413984,136.0,135.97,0.66377139]
["bitfinex","SOLUSD",1768003910539,1.55913798,136.02,135.98,0.65386604]
["bitfinex","SOLUSD",1768003911743,1.55913798,136.02,135.99,0.65386604]
["bitfinex","SOLUSD",1768003913761,2.26900759,136.04,136.0,0.65386604]
["bitfinex","SOLUSD",1768003914139,0.70986961,136.04,136.0,0.65386604]
["bitfinex","SOLUSD",1768003914538,2.26900759,136.05,136.0,0.65386604]
["bitfinex","SOLUSD",1768003914734,1.55913798,136.05,136.01,0.65386604]
["bitfinex","SOLUSD",1768003914939,1.75913798,136.06,136.02,0.65386604]
["bitfinex","SOLUSD",1768003915158,1.93251705,136.06,136.02,0.65386604]
["bitfinex","SOLUSD",1768003918753,1.75913798,136.06,136.02,0.65386604]
["bitfinex","SOLUSD",1768003919364,1.93251705,136.06,136.02,0.65386604]
["bitfinex","SOLUSD",1768003920470,1.55913798,136.05,136.02,0.65386604]
["bitfinex","SOLUSD",1768003921166,0.17869032,136.04,136.01,8.0057623]
["bitfinex","SOLUSD",1768003922058,0.18389588,136.02,135.99,8.00690605]
["bitfinex","SOLUSD",1768003922365,0.18389588,136.02,135.99,21.42690605]
["bitfinex","SOLUSD",1768003922755,0.18389588,136.02,135.98,21.42769855]
["bitfinex","SOLUSD",1768003922756,0.69409306,136.01,135.98,21.42769855]
["bitfinex","SOLUSD",1768003924153,1.55913798,136.02,135.99,0.7081494]
["bitfinex","SOLUSD",1768003924364,8.02052701,136.04,135.99,0.7081494]
["bitfinex","SOLUSD",1768003924365,1.55913798,136.01,135.99,0.7081494]
["bitfinex","SOLUSD",1768003925953,1.55913798,136.02,135.99,0.7081494]
["bitfinex","SOLUSD",1768003930877,0.21339274,136.03,135.99,0.7081494]
["bitfinex","SOLUSD",1768003931064,1.55913798,136.02,136.0,0.7081494]
["bitfinex","SOLUSD",1768003938881,2.22402915,136.02,136.0,0.7081494]
["bitfinex","SOLUSD",1768003939396,1.55913798,136.02,136.0,0.7081494]
["bitfinex","SOLUSD",1768003939997,1.77253072,136.02,135.99,0.7081494]
["bitfinex","SOLUSD",1768003940603,2.64919083,136.02,135.99,0.7081494]
["bitfinex","SOLUSD",1768003942001,2.43579809,136.02,135.99,0.7081494]
["bitfinex","SOLUSD",1768003943802,10.00112109,136.02,135.99,0.7081494]
["bitfinex","SOLUSD",1768003944702,0.66489117,136.01,135.98,0.7081494]
["bitfinex","SOLUSD",1768003944901,2.43579809,136.0,135.98,0.7081494]
["bitfinex","SOLUSD",1768003945280,2.65370582,136.0,135.98,0.7081494]
["bitfinex","SOLUSD",1768003946904,0.21790773,136.0,135.98,0.7081494]
["bitfinex","SOLUSD",1768003947203,2.65370582,136.0,135.98,0.7081494]
["bitfinex","SOLUSD",1768003947989,2.43579809,136.0,135.98,0.7081494]
["bitfinex","SOLUSD",1768003948193,10.45783648,136.01,135.98,0.7081494]
["bitfinex","SOLUSD",1768003952502,2.43579809,136.03,135.99,0.7081494]
["bitfinex","SOLUSD",1768003952802,2.43579809,136.02,135.99,0.7081494]
["bitfinex","SOLUSD",1768003953892,2.64919083,136.03,136.0,0.66435432]
["bitfinex","SOLUSD",1768003955305,2.43579809,136.02,136.0,0.66435432]
["bitfinex","SOLUSD",1768003959410,2.59701024,136.03,136.0,0.66435432]
["bitfinex","SOLUSD",1768003961011,2.43579809,136.02,136.0,0.66435432]
["bitfinex","SOLUSD",1768003961490,2.59701024,136.03,136.0,0.66435432]
["bitfinex","SOLUSD",1768003964117,2.43579809,136.02,136.0,0.66435432]
["bitfinex","SOLUSD",1768003968633,69.17551543,136.01,135.92,7.29214097]
["bitfinex","SOLUSD",1768003968926,3.839,135.92,135.87,0.2]
["bitfinex","SOLUSD",1768003969106,2.43579809,135.89,135.83,3.20015241]
["bitfinex","SOLUSD",1768003969311,4.94255047,135.88,135.83,9.88026311]
["bitfinex","SOLUSD",1768003969611,23.96361733,135.91,135.82,0.48432314]
["bitfinex","SOLUSD",1768003969813,2.43579809,135.88,135.83,7.36192344]
["bitfinex","SOLUSD",1768003970023,4.92941262,135.87,135.83,7.36192344]
["bitfinex","SOLUSD",1768003970332,2.43579809,135.85,135.82,7.56258285]
["bitfinex","SOLUSD",1768003971622,2.43579809,135.85,135.82,8.26640311]
["bitfinex","SOLUSD",1768003973125,2.43579809,135.85,135.83,0.70382026]
["bitfinex","SOLUSD",1768003973921,2.43579809,135.84,135.83,0.70382026]
["bitfinex","SOLUSD",1768003974108,2.43579809,135.85,135.83,0.70382026]
["bitfinex","SOLUSD",1768003975626,2.43579809,135.84,135.83,0.70382026]
["bitfinex","SOLUSD",1768003977522,2.43579809,135.84,135.82,0.2]
["bitfinex","SOLUSD",1768003979828,2.43579809,135.84,135.82,0.90382026]
["bitfinex","SOLUSD",1768003980427,2.43579809,135.84,135.83,0.70382026]
["bitfinex","SOLUSD",1768003981217,3.11658337,135.84,135.8,0.80382026]
["bitfinex","SOLUSD",1768003981529,3.11658337,135.84,135.81,0.70382026]
["bitfinex","SOLUSD",1768003981530,2.43579809,135.83,135.81,0.70382026]
["bitfinex","SOLUSD",1768003983429,2.43579809,135.82,135.81,0.70382026]
["bitfinex","SOLUSD",1768003983627,2.43579809,135.82,135.8,0.76586305]
["bitfinex","SOLUSD",1768003984715,3.15905682,135.83,135.8,0.76586305]
["bitfinex","SOLUSD",1768003987134,3.15905682,135.83,135.8,8.12963313]
["bitfinex","SOLUSD",1768003989243,3.15905682,135.83,135.81,0.66586305]
["bitfinex","SOLUSD",1768003990024,2.43579809,135.83,135.81,0.66586305]
["bitfinex","SOLUSD",1768003991552,0.72325873,135.84,135.81,0.66586305]
["bitfinex","SOLUSD",1768003991848,0.72325873,135.85,135.82,0.66586305]
["bitfinex","SOLUSD",1768003992140,2.43579809,135.85,135.82,0.66586305]
["bitfinex","SOLUSD",1768003992726,2.43579809,135.84,135.82,0.66586305]
["bitfinex","SOLUSD",1768003992942,0.72325873,135.86,135.82,0.66586305]
["bitfinex","SOLUSD",1768003993122,2.43579809,135.85,135.82,0.66586305]
["bitfinex","SOLUSD",1768003993328,2.43579809,135.84,135.82,0.66586305]
["bitfinex","SOLUSD",1768003994048,2.43579809,135.84,135.83,0.66586305]
["bitfinex","SOLUSD",1768004000131,2.43579809,135.85,135.83,0.66586305]
["bitfinex","SOLUSD",1768004000538,1.56307579,135.85,135.83,0.66586305]
["bitfinex","SOLUSD",1768004005263,2.28633452,135.85,135.83,0.66586305]
["bitfinex","SOLUSD",1768004006333,0.72325873,135.85,135.83,0.66586305]
["bitfinex","SOLUSD",1768004006551,2.28633452,135.85,135.83,0.66586305]
["bitfinex","SOLUSD",1768004007135,7.35965554,135.88,135.84,0.66586305]
["bitfinex","SOLUSD",1768004007335,7.35965554,135.88,135.8,15.10307579]
["bitfinex","SOLUSD",1768004007336,4.88128727,135.87,135.85,0.66586305]
["bitfinex","SOLUSD",1768004007555,2.28633452,135.88,135.85,0.66586305]
["bitfinex","SOLUSD",1768004007755,1.56307579,135.87,135.85,0.66586305]
["bitfinex","SOLUSD",1768004007949,1.56307579,135.86,135.85,0.66586305]
["bitfinex","SOLUSD",1768004008261,8.92305223,135.87,135.85,0.66586305]
["bitfinex","SOLUSD",1768004008454,8.92305223,135.87,135.81,7.6472886]
["bitfinex","SOLUSD",1768004008836,8.92305223,135.87,135.81,9.21036439]
["bitfinex","SOLUSD",1768004009042,8.92305223,135.87,135.82,0.66586305]
["bitfinex","SOLUSD",1768004010164,9.64631096,135.87,135.82,0.66586305]
["bitfinex","SOLUSD",1768004012564,14.25165792,135.87,135.82,0.66586305]
["bitfinex","SOLUSD",1768004013444,6.16842275,135.85,135.81,7.6472886]
["bitfinex","SOLUSD",1768004015296,1.56307579,135.83,135.8,13.54]
["bitfinex","SOLUSD",1768004015475,7.73149854,135.83,135.8,13.68096237]
["bitfinex","SOLUSD",1768004015787,1.56307579,135.83,135.8,13.68096237]
["bitfinex","SOLUSD",1768004016194,1.56307579,135.82,135.8,13.68096237]
["bitfinex","SOLUSD",1768004016489,1.56307579,135.82,135.78,7.74890522]
["bitfinex","SOLUSD",1768004016490,9.59244042,135.81,135.78,0.24096237]
["bitfinex","SOLUSD",1768004016701,8.02872204,135.82,135.79,0.14096237]
["bitfinex","SOLUSD",1768004016890,1.56307579,135.81,135.79,0.14096237]
["bitfinex","SOLUSD",1768004017202,2.22897985,135.82,135.79,0.14096237]
["bitfinex","SOLUSD",1768004018292,14.19599113,135.84,135.79,0.14096237]
["bitfinex","SOLUSD",1768004018493,8.02756838,135.84,135.79,0.14096237]
["bitfinex","SOLUSD",1768004018693,1.56307579,135.83,135.79,0.14096237]
["bitfinex","SOLUSD",1768004019799,2.22897985,135.83,135.79,0.14096237]
["bitfinex","SOLUSD",1768004020413,4.93356756,135.82,135.79,0.14096237]
["bitfinex","SOLUSD",1768004020713,4.93356756,135.81,135.79,0.14096237]
["bitfinex","SOLUSD",1768004020915,4.93356756,135.8,135.79,0.14096237]
["bitfinex","SOLUSD",1768004021496,0.66590406,135.83,135.79,0.14096237]
["bitfinex","SOLUSD",1768004021718,4.93351871,135.82,135.79,0.14096237]
["bitfinex","SOLUSD",1768004022013,4.93351871,135.81,135.79,0.14096237]
["bitfinex","SOLUSD",1768004022218,1.56307579,135.82,135.79,0.14096237]
["bitfinex","SOLUSD",1768004022519,4.93351686,135.81,135.79,0.14096237]
["bitfinex","SOLUSD",1768004022708,2.22897985,135.82,135.79,0.14096237]
["bitfinex","SOLUSD",1768004022909,1.56307579,135.8,135.78,0.24096237]
["bitfinex","SOLUSD",1768004023520,1.56307579,135.81,135.78,0.24096237]
["bitfinex","SOLUSD",1768004023702,4.93226435,135.8,135.78,0.24096237]
["bitfinex","SOLUSD",1768004023907,1.56307579,135.81,135.78,0.24096237]
["bitfinex","SOLUSD",1768004024108,4.9322656,135.8,135.78,0.24096237]
["bitfinex","SOLUSD",1768004024313,1.56307579,135.81,135.78,0.24096237]
["bitfinex","SOLUSD",1768004024693,2.22897985,135.81,135.78,0.1]
["bitfinex","SOLUSD",1768004024900,7.16056122,135.8,135.78,0.1]
["bitfinex","SOLUSD",1768004025121,0.66590406,135.8,135.78,0.1]
["bitfinex","SOLUSD",1768004025319,0.66590406,135.79,135.78,0.1]
["bitfinex","SOLUSD",1768004027034,5.59619384,135.79,135.78,0.1]
["bitfinex","SOLUSD",1768004027200,7.15926963,135.79,135.78,0.1]
["bitfinex","SOLUSD",1768004027822,5.59619384,135.79,135.78,0.1]
["bitfinex","SOLUSD",1768004028498,0.66590406,135.78,135.76,0.1]
["bitfinex","SOLUSD",1768004028703,5.59376792,135.77,135.76,0.1]
["bitfinex","SOLUSD",1768004029321,0.66590406,135.77,135.76,0.1]
["bitfinex","SOLUSD",1768004030216,7.36419037,135.8,135.76,2.00403816]
["bitfinex","SOLUSD",1768004030420,4.92576353,135.79,135.76,2.00403816]
["bitfinex","SOLUSD",1768004030821,4.92576353,135.79,135.76,0.44096237]
["bitfinex","SOLUSD",1768004031429,0.71023888,135.8,135.76,0.44096237]
["bitfinex","SOLUSD",1768004032213,5.63454622,135.79,135.76,0.44096237]
["bitfinex","SOLUSD",1768004032407,0.71023888,135.79,135.76,0.1]
["bitfinex","SOLUSD",1768004032619,8.92693818,135.8,135.76,0.1]
["bitfinex","SOLUSD",1768004032620,5.6333993,135.78,135.76,0.1]
["bitfinex","SOLUSD",1768004032819,0.71023888,135.78,135.76,0.1]
["bitfinex","SOLUSD",1768004033234,5.63339084,135.78,135.76,0.1]
["bitfinex","SOLUSD",1768004033535,0.71023888,135.78,135.76,0.1]
["bitfinex","SOLUSD",1768004044826,0.66633039,135.83,135.78,0.34096237]
["bitfinex","SOLUSD",1768004045019,0.66633039,135.82,135.78,1.90403816]
["bitfinex","SOLUSD",1768004045239,5.58296559,135.82,135.79,1.56307579]
["bitfinex","SOLUSD",1768004045421,0.66633039,135.82,135.79,1.56307579]
["bitfinex","SOLUSD",1768004047246,0.66633039,135.82,135.8,1.56307579]
["bitfinex","SOLUSD",1768004049350,0.66633039,135.82,135.8,1.50307581]
["bitfinex","SOLUSD",1768004050550,0.66633039,135.82,135.79,1.56307579]
["bitfinex","SOLUSD",1768004050754,0.66633039,135.82,135.78,7.70537726]
["bitfinex","SOLUSD",1768004050929,5.58341555,135.82,135.78,9.26845305]
["bitfinex","SOLUSD",1768004051752,0.66633039,135.82,135.78,9.26845305]
["bitfinex","SOLUSD",1768004052242,5.58689077,135.82,135.78,9.26845305]
["bitfinex","SOLUSD",1768004052549,0.66633039,135.82,135.78,9.26845305]
["bitfinex","SOLUSD",1768004052930,5.58848108,135.82,135.78,9.26845305]
["bitfinex","SOLUSD",1768004053133,0.66633039,135.82,135.78,9.26845305]
["bitfinex","SOLUSD",1768004053536,5.58857063,135.82,135.78,9.26845305]
["bitfinex","SOLUSD",1768004053827,0.66633039,135.81,135.77,9.2691916]
["bitfinex","SOLUSD",1768004054028,5.58966431,135.81,135.77,9.2691916]
["bitfinex","SOLUSD",1768004054235,0.66633039,135.8,135.77,9.2691916]
["bitfinex","SOLUSD",1768004054944,0.66633039,135.8,135.77,1.90403816]
["bitfinex","SOLUSD",1768004055232,0.66633039,135.8,135.77,1.56307579]
["bitfinex","SOLUSD",1768004055537,0.66633039,135.8,135.77,8.92837722]
["bitfinex","SOLUSD",1768004055538,0.66633039,135.79,135.77,8.92837722]
["bitfinex","SOLUSD",1768004056128,0.66633039,135.79,135.76,13.56]
["bitfinex","SOLUSD",1768004056357,0.66633039,135.79,135.76,0.1]
["bitfinex","SOLUSD",1768004056545,0.66633039,135.79,135.76,0.44096237]
["bitfinex","SOLUSD",1768004056748,5.59234514,135.79,135.76,0.44096237]
["bitfinex","SOLUSD",1768004056930,0.66633039,135.79,135.76,0.44096237]
["bitfinex","SOLUSD",1768004057129,5.59373384,135.79,135.76,0.44096237]
["bitfinex","SOLUSD",1768004057337,5.59521879,135.78,135.72,0.34096237]
["bitfinex","SOLUSD",1768004057531,0.66633039,135.76,135.72,0.34096237]
["bitfinex","SOLUSD",1768004057946,0.66633039,135.76,135.72,7.70893844]
["bitfinex","SOLUSD",1768004058150,0.66633039,135.76,135.73,7.36722362]
["bitfinex","SOLUSD",1768004058457,0.66633039,135.77,135.74,0.44096237]
["bitfinex","SOLUSD",1768004058658,4.92951819,135.76,135.73,7.80818599]
["bitfinex","SOLUSD",1768004058860,0.66633039,135.77,135.73,7.80818599]
["bitfinex","SOLUSD",1768004059037,4.92951509,135.76,135.73,7.80818599]
["bitfinex","SOLUSD",1768004059238,0.66633039,135.77,135.73,7.80818599]
["bitfinex","SOLUSD",1768004059553,4.92951634,135.76,135.73,7.80818599]
["bitfinex","SOLUSD",1768004059742,0.66633039,135.77,135.73,7.80818599]
["bitfinex","SOLUSD",1768004059955,4.93012663,135.76,135.73,7.80818599]
["bitfinex","SOLUSD",1768004060247,0.66633039,135.77,135.73,7.80818599]
["bitfinex","SOLUSD",1768004060558,4.92947157,135.76,135.73,7.80818599]
["bitfinex","SOLUSD",1768004060865,0.66633039,135.77,135.73,7.80818599]
["bitfinex","SOLUSD",1768004061169,4.93000241,135.76,135.73,7.80818599]
["bitfinex","SOLUSD",1768004061332,0.66633039,135.77,135.73,9.37126178]
["bitfinex","SOLUSD",1768004061652,5.59656413,135.76,135.73,0.44096237]
["bitfinex","SOLUSD",1768004061856,0.66633039,135.76,135.73,0.44096237]
["bitfinex","SOLUSD",1768004062043,0.66633039,135.76,135.72,9.37196164]
["bitfinex","SOLUSD",1768004062243,5.59616542,135.75,135.72,7.80888585]
["bitfinex","SOLUSD",1768004062429,0.66633039,135.75,135.72,7.80888585]
["bitfinex","SOLUSD",1768004062634,0.66633039,135.75,135.72,0.44096237]
["bitfinex","SOLUSD",1768004062853,5.59525022,135.75,135.72,0.44096237]
["bitfinex","SOLUSD",1768004063052,0.66633039,135.75,135.72,0.44096237]
["bitfinex","SOLUSD",1768004063934,0.66633039,135.75,135.72,7.80901891]
["bitfinex","SOLUSD",1768004064335,0.66633039,135.75,135.72,10.25408589]
["bitfinex","SOLUSD",1768004064559,0.66633039,135.75,135.72,7.80901891]
["bitfinex","SOLUSD",1768004064759,0.66633039,135.75,135.72,10.25408589]
["bitfinex","SOLUSD",1768004064934,5.59446214,135.76,135.72,10.25408589]
["bitfinex","SOLUSD",1768004065136,0.66633039,135.76,135.72,10.25408589]
["bitfinex","SOLUSD",1768004068662,0.66633039,135.76,135.72,7.80901891]
["bitfinex","SOLUSD",1768004068838,0.66633039,135.76,135.72,10.25408589]
["bitfinex","SOLUSD",1768004069151,0.66633039,135.76,135.72,7.80901891]
["bitfinex","SOLUSD",1768004072656,5.5934464,135.75,135.72,7.80901891]
["bitfinex","SOLUSD",1768004072863,0.66633039,135.75,135.72,7.80901891]
["bitfinex","SOLUSD",1768004073239,5.59352251,135.75,135.72,7.80901891]
["bitfinex","SOLUSD",1768004073562,0.66633039,135.75,135.72,7.80901891]
["bitfinex","SOLUSD",1768004073957,5.59312821,135.75,135.72,7.80901891]
["bitfinex","SOLUSD",1768004074159,0.66633039,135.75,135.72,7.80901891]
["bitfinex","SOLUSD",1768004074663,5.59311309,135.75,135.72,7.80901891]
["bitfinex","SOLUSD",1768004074849,0.66633039,135.75,135.72,7.80901891]
["bitfinex","SOLUSD",1768004075361,5.59261457,135.75,135.72,7.80901891]
["bitfinex","SOLUSD",1768004075540,0.66633039,135.75,135.72,10.25408589]
["bitfinex","SOLUSD",1768004075951,5.59215108,135.75,135.72,10.25408589]
["bitfinex","SOLUSD",1768004076163,0.66633039,135.75,135.72,10.25408589]
["bitfinex","SOLUSD",1768004076655,5.59215108,135.75,135.72,10.25408589]
["bitfinex","SOLUSD",1768004076855,0.66633039,135.75,135.72,10.25408589]
["bitfinex","SOLUSD",1768004077251,5.59180581,135.75,135.72,10.25408589]
["bitfinex","SOLUSD",1768004077446,0.66633039,135.75,135.72,10.25408589]
["bitfinex","SOLUSD",1768004077837,5.5913493,135.75,135.72,10.25408589]
["bitfinex","SOLUSD",1768004078065,0.66633039,135.75,135.72,10.25408589]
["bitfinex","SOLUSD",1768004078452,5.59134393,135.75,135.72,10.25408589]
["bitfinex","SOLUSD",1768004078652,0.66633039,135.75,135.72,10.25408589]
["bitfinex","SOLUSD",1768004079845,5.5906361,135.75,135.72,10.25408589]
["bitfinex","SOLUSD",1768004080050,0.66633039,135.75,135.72,10.25408589]
["bitfinex","SOLUSD",1768004080467,5.59053874,135.75,135.72,10.25408589]
["bitfinex","SOLUSD",1768004080665,0.66633039,135.75,135.72,7.80901891]
["bitfinex","SOLUSD",1768004080871,0.66633039,135.75,135.72,10.25408589]
["bitfinex","SOLUSD",1768004081253,5.59012889,135.75,135.72,10.25408589]
["bitfinex","SOLUSD",1768004081452,0.66633039,135.75,135.72,10.25408589]
["bitfinex","SOLUSD",1768004081871,5.58974798,135.75,135.72,10.25408589]
["bitfinex","SOLUSD",1768004082173,0.66633039,135.75,135.72,10.25408589]
["bitfinex","SOLUSD",1768004085176,0.66633039,135.75,135.72,7.80901891]
["bitfinex","SOLUSD",1768004085562,0.66633039,135.75,135.72,10.25408589]
["bitfinex","SOLUSD",1768004085777,5.58903769,135.75,135.72,10.25408589]
["bitfinex","SOLUSD",1768004085977,0.66633039,135.75,135.72,7.80901891]
["bitfinex","SOLUSD",1768004086171,0.66633039,135.75,135.72,9.81312352]
["bitfinex","SOLUSD",1768004086365,0.70349889,135.74,135.72,9.81312352]
["bitfinex","SOLUSD",1768004087171,0.70349889,135.74,135.72,7.36805654]
["bitfinex","SOLUSD",1768004087480,0.70349889,135.74,135.72,9.81312352]
["bitfinex","SOLUSD",1768004088762,0.70349889,135.74,135.72,7.36805654]
["bitfinex","SOLUSD",1768004089569,0.70349889,135.74,135.72,7.80901891]
["bitfinex","SOLUSD",1768004089962,0.70816585,135.76,135.72,7.80901891]
["bitfinex","SOLUSD",1768004090286,5.62959713,135.75,135.72,7.80901891]
["bitfinex","SOLUSD",1768004090477,0.70816585,135.75,135.72,7.80901891]
["bitfinex","SOLUSD",1768004090679,0.70816585,135.75,135.72,10.25408589]
["bitfinex","SOLUSD",1768004091185,5.63042304,135.75,135.72,7.80901891]
["bitfinex","SOLUSD",1768004091485,0.70816585,135.75,135.72,7.80901891]
["bitfinex","SOLUSD",1768004091970,5.63109925,135.75,135.72,7.80901891]
["bitfinex","SOLUSD",1768004092171,0.70816585,135.75,135.72,7.80901891]
["bitfinex","SOLUSD",1768004092977,5.63193649,135.75,135.72,7.80901891]
["bitfinex","SOLUSD",1768004093182,0.70816585,135.75,135.72,7.80901891]
["bitfinex","SOLUSD",1768004097377,4.93147663,135.74,135.72,7.80901891]
["bitfinex","SOLUSD",1768004097686,0.70816585,135.75,135.72,7.80901891]
["bitfinex","SOLUSD",1768004097863,4.93148201,135.74,135.72,7.80901891]
["bitfinex","SOLUSD",1768004098063,0.70816585,135.75,135.72,7.80901891]
["bitfinex","SOLUSD",1768004098263,4.93202191,135.74,135.72,7.80901891]
["bitfinex","SOLUSD",1768004098490,0.70816585,135.75,135.72,7.80901891]
["bitfinex","SOLUSD",1768004098667,4.9342591,135.74,135.72,7.80901891]
["bitfinex","SOLUSD",1768004098987,0.70816585,135.75,135.72,7.80901891]
["bitfinex","SOLUSD",1768004099188,4.93417032,135.74,135.72,7.80901891]
["bitfinex","SOLUSD",1768004099488,0.70816585,135.75,135.72,7.80901891]
["bitfinex","SOLUSD",1768004099690,5.64440766,135.74,135.72,7.80901891]
["bitfinex","SOLUSD",1768004099889,4.93623208,135.73,135.72,7.36805654]
["bitfinex","SOLUSD",1768004100077,0.70816585,135.74,135.71,10.25454245]
["bitfinex","SOLUSD",1768004100277,0.70816585,135.74,135.72,7.36801838]
["bitfinex","SOLUSD",1768004100482,4.93823314,135.73,135.72,7.36801838]
["bitfinex","SOLUSD",1768004100681,5.64639899,135.73,135.71,7.36844262]
["bitfinex","SOLUSD",1768004100885,0.70816585,135.73,135.71,7.36844262]
["bitfinex","SOLUSD",1768004101490,0.70816585,135.73,135.71,9.8135096]
["bitfinex","SOLUSD",1768004102192,0.70816585,135.75,135.72,2.88602935]
["bitfinex","SOLUSD",1768004102389,4.9414607,135.74,135.72,2.88602935]
["bitfinex","SOLUSD",1768004102586,0.70816585,135.75,135.72,2.88602935]
["bitfinex","SOLUSD",1768004103091,0.70816585,135.75,135.72,2.44506698]
["bitfinex","SOLUSD",1768004103483,0.70816585,135.75,135.71,28.67610633]
["bitfinex","SOLUSD",1768004105890,0.70816585,135.75,135.71,26.23103935]
["bitfinex","SOLUSD",1768004106084,0.70816585,135.75,135.71,28.23514396]
["bitfinex","SOLUSD",1768004106692,0.70816585,135.75,135.71,28.67610633]
["bitfinex","SOLUSD",1768004107200,0.72107222,135.74,135.7,7.77449696]
["bitfinex","SOLUSD",1768004107500,0.72107222,135.74,135.71,7.36858866]
["bitfinex","SOLUSD",1768004110705,0.72107222,135.76,135.73,2.44506698]
["bitfinex","SOLUSD",1768004110885,0.72107222,135.76,135.72,2.88602935]
["bitfinex","SOLUSD",1768004112493,0.72107222,135.76,135.72,10.25401729]
["bitfinex","SOLUSD",1768004113305,0.72107222,135.76,135.72,9.81305492]
["bitfinex","SOLUSD",1768004113481,6.17855681,135.76,135.72,9.81305492]
["bitfinex","SOLUSD",1768004113686,0.72107222,135.75,135.72,9.81305492]
["bitfinex","SOLUSD",1768004113906,0.72107222,135.75,135.72,7.36798794]
["bitfinex","SOLUSD",1768004114504,4.9441147,135.74,135.72,7.36798794]
["bitfinex","SOLUSD",1768004114693,4.9441147,135.73,135.72,7.36798794]
["bitfinex","SOLUSD",1768004115002,4.91411468,135.73,135.72,7.36798794]
["bitfinex","SOLUSD",1768004115188,4.91411468,135.73,135.71,7.80938233]
["bitfinex","SOLUSD",1768004115501,0.72107222,135.74,135.71,7.80938233]
["bitfinex","SOLUSD",1768004116506,0.72107222,135.74,135.7,10.21982208]
["bitfinex","SOLUSD",1768004116688,0.72107222,135.74,135.7,7.7747551]
["bitfinex","SOLUSD",1768004118205,0.72107222,135.74,135.7,8.21571747]
["bitfinex","SOLUSD",1768004121514,0.72107222,135.74,135.7,10.66078445]
["bitfinex","SOLUSD",1768004122718,0.72107222,135.74,135.7,9.78094359]
["bitfinex","SOLUSD",1768004126817,5.66336549,135.73,135.7,9.78094359]
["bitfinex","SOLUSD",1768004127025,4.94229327,135.72,135.7,9.78094359]
["bitfinex","SOLUSD",1768004127211,0.72107222,135.73,135.7,9.78094359]
["bitfinex","SOLUSD",1768004130735,0.72107222,135.73,135.7,8.21571747]
["bitfinex","SOLUSD",1768004130928,0.72107222,135.73,135.7,9.78094359]
["bitfinex","SOLUSD",1768004131428,0.72107222,135.73,135.7,8.21571747]
["bitfinex","SOLUSD",1768004131629,0.72107222,135.73,135.7,9.78094359]
["bitfinex","SOLUSD",1768004135834,0.72107222,135.73,135.7,28.20393548]
["bitfinex","SOLUSD",1768004137227,21.2030624,135.79,135.73,0.68156816]
["bitfinex","SOLUSD",1768004137535,6.17783628,135.78,135.73,0.68156816]
["bitfinex","SOLUSD",1768004137742,7.7430624,135.78,135.73,0.68156816]
["bitfinex","SOLUSD",1768004137921,1.56522612,135.78,135.74,7.36702519]
["bitfinex","SOLUSD",1768004139237,0.71527472,135.77,135.74,7.36702519]
["bitfinex","SOLUSD",1768004139437,5.65764845,135.76,135.74,7.36702519]
["bitfinex","SOLUSD",1768004139618,0.71527472,135.76,135.74,7.36702519]
["bitfinex","SOLUSD",1768004144846,0.71527472,135.76,135.73,7.36756796]
["bitfinex","SOLUSD",1768004145546,0.71527472,135.76,135.73,8.04913612]
["bitfinex","SOLUSD",1768004151550,4.93945142,135.75,135.73,8.04913612]
["bitfinex","SOLUSD",1768004151751,0.71527472,135.76,135.73,8.04913612]
["bitfinex","SOLUSD",1768004151944,4.93945142,135.75,135.73,8.04913612]
["bitfinex","SOLUSD",1768004152250,0.71527472,135.76,135.73,8.04913612]
["bitfinex","SOLUSD",1768004152448,4.9393074,135.75,135.73,8.04913612]
["bitfinex","SOLUSD",1768004152655,0.71527472,135.76,135.73,8.04913612]
["bitfinex","SOLUSD",1768004152850,4.93931489,135.75,135.73,8.04913612]
["bitfinex","SOLUSD",1768004153048,0.71527472,135.76,135.73,8.04913612]
["bitfinex","SOLUSD",1768004153256,4.93918136,135.75,135.73,8.04913612]
["bitfinex","SOLUSD",1768004153431,0.71527472,135.76,135.73,8.04913612]
["bitfinex","SOLUSD",1768004153631,4.93939157,135.75,135.73,8.04913612]
["bitfinex","SOLUSD",1768004153850,0.6560654,135.77,135.74,0.70680461]
["bitfinex","SOLUSD",1768004154045,4.94006273,135.76,135.74,0.70680461]
["bitfinex","SOLUSD",1768004156665,4.94006273,135.76,135.75,7.3664825]
["bitfinex","SOLUSD",1768004158451,5.59612813,135.76,135.73,19.12572452]
["bitfinex","SOLUSD",1768004158756,0.6560654,135.76,135.73,19.12572452]
["bitfinex","SOLUSD",1768004159357,5.59424257,135.76,135.73,19.12572452]
["bitfinex","SOLUSD",1768004159656,0.6560654,135.76,135.73,26.49329248]
["bitfinex","SOLUSD",1768004160054,5.59389933,135.76,135.73,26.49329248]
["bitfinex","SOLUSD",1768004160234,0.6560654,135.76,135.73,26.49329248]
["bitfinex","SOLUSD",1768004160757,5.59419458,135.76,135.73,26.49329248]
["bitfinex","SOLUSD",1768004160929,0.6560654,135.76,135.74,0.70680461]
["bitfinex","SOLUSD",1768004161550,0.6560654,135.76,135.75,7.3664825]
["bitfinex","SOLUSD",1768004162357,1.56522612,135.77,135.75,7.3664825]
["bitfinex","SOLUSD",1768004163244,1.56522612,135.77,135.74,8.07363144]
["bitfinex","SOLUSD",1768004164561,2.25364372,135.77,135.74,8.07363144]
["bitfinex","SOLUSD",1768004170249,0.6864189,135.75,135.73,7.36745691]
["bitfinex","SOLUSD",1768004170446,4.93921189,135.76,135.71,18.42084207]
["bitfinex","SOLUSD",1768004170447,2.25364372,135.76,135.74,8.0842367]
["bitfinex","SOLUSD",1768004170653,0.6884176,135.76,135.74,8.0842367]
["bitfinex","SOLUSD",1768004170850,5.6277456,135.76,135.74,8.0842367]
["bitfinex","SOLUSD",1768004171349,5.6277456,135.76,135.74,0.71725523]
["bitfinex","SOLUSD",1768004172163,0.6884176,135.76,135.74,0.71725523]
["bitfinex","SOLUSD",1768004172357,5.6283522,135.76,135.74,0.71725523]
["bitfinex","SOLUSD",1768004172744,0.6884176,135.76,135.74,0.71725523]
["bitfinex","SOLUSD",1768004173340,4.94015341,135.75,135.74,0.71725523]
["bitfinex","SOLUSD",1768004173738,0.6884176,135.76,135.74,0.71725523]
["bitfinex","SOLUSD",1768004174254,4.94015341,135.75,135.74,0.71725523]
["bitfinex","SOLUSD",1768004176048,0.6884176,135.77,135.74,7.36702519]
["bitfinex","SOLUSD",1768004183778,0.6884176,135.77,135.73,25.78602483]
["bitfinex","SOLUSD",1768004185672,0.6884176,135.76,135.73,7.36756796]
["bitfinex","SOLUSD",1768004187574,0.6884176,135.75,135.72,7.36784166]
["bitfinex","SOLUSD",1768004188488,5.63490262,135.74,135.71,7.36853278]
["bitfinex","SOLUSD",1768004188676,0.6884176,135.74,135.71,7.36853278]
["bitfinex","SOLUSD",1768004189859,4.94537111,135.73,135.71,7.36853278]
["bitfinex","SOLUSD",1768004190079,0.6884176,135.74,135.71,7.36853278]
["bitfinex","SOLUSD",1768004190267,4.94423766,135.73,135.71,7.36853278]
["bitfinex","SOLUSD",1768004190971,0.6884176,135.74,135.7,7.77480038]
["bitfinex","SOLUSD",1768004191153,0.6884176,135.72,135.7,0.4058033]
["bitfinex","SOLUSD",1768004191354,0.6884176,135.71,135.68,22.81426816]
["bitfinex","SOLUSD",1768004192669,5.6307319,135.72,135.69,0.4058033]
["bitfinex","SOLUSD",1768004193071,5.6307319,135.72,135.68,23.22007146]
["bitfinex","SOLUSD",1768004194273,0.6884176,135.72,135.68,23.22007146]
["bitfinex","SOLUSD",1768004194681,0.71731399,135.71,135.68,15.44401104]
["bitfinex","SOLUSD",1768004194872,0.71731399,135.7,135.68,15.44401104]
["bitfinex","SOLUSD",1768004195365,0.71731399,135.69,135.68,15.44401104]
["bitfinex","SOLUSD",1768004198681,0.71731399,135.7,135.68,15.44401104]
["bitfinex","SOLUSD",1768004200484,0.71731399,135.72,135.68,25.25911228]
["bitfinex","SOLUSD",1768004201286,0.71731399,135.72,135.68,22.81427044]
["bitfinex","SOLUSD",1768004201487,0.71731399,135.72,135.69,2.44484184]
["bitfinex","SOLUSD",1768004201705,0.71731399,135.72,135.68,25.66491558]
["bitfinex","SOLUSD",1768004202073,0.71731399,135.72,135.68,25.25911228]
["bitfinex","SOLUSD",1768004202989,0.71731399,135.72,135.68,22.81427044]
["bitfinex","SOLUSD",1768004204575,0.71731399,135.72,135.68,23.22007374]
["bitfinex","SOLUSD",1768004206489,0.71731399,135.71,135.68,22.81427044]
["bitfinex","SOLUSD",1768004207387,0.71731399,135.73,135.69,0.4058033]
["bitfinex","SOLUSD",1768004207584,0.71731399,135.72,135.69,0.4058033]
["bitfinex","SOLUSD",1768004207771,0.71731399,135.72,135.68,25.66491558]
["bitfinex","SOLUSD",1768004209094,0.71731399,135.72,135.68,44.09062312]
["bitfinex","SOLUSD",1768004209987,0.71731399,135.72,135.69,0.4058033]
["bitfinex","SOLUSD",1768004211493,0.71731399,135.72,135.69,7.7750276]
["bitfinex","SOLUSD",1768004211877,0.65417281,135.73,135.7,0.4058033]
["bitfinex","SOLUSD",1768004212078,0.65417281,135.73,135.69,7.7750276]
["bitfinex","SOLUSD",1768004212376,0.65417281,135.72,135.69,7.7750276]
["bitfinex","SOLUSD",1768004212575,0.65417281,135.72,135.68,33.86971858]
["bitfinex","SOLUSD",1768004212576,0.65417281,135.71,135.68,23.2199461]
["bitfinex","SOLUSD",1768004213711,0.65417281,135.71,135.68,22.8141428]
["bitfinex","SOLUSD",1768004216500,0.65417281,135.71,135.68,23.2199461]
["bitfinex","SOLUSD",1768004217980,0.65417281,135.72,135.68,23.2199461]
["bitfinex","SOLUSD",1768004219301,0.65417281,135.72,135.69,7.77552304]
["bitfinex","SOLUSD",1768004219502,3.09901465,135.73,135.7,0.4058033]
["bitfinex","SOLUSD",1768004221003,0.65417281,135.73,135.7,0.4058033]
["bitfinex","SOLUSD",1768004221199,8.02238107,135.73,135.7,0.4058033]
["bitfinex","SOLUSD",1768004221401,3.09901465,135.73,135.7,0.4058033]
["bitfinex","SOLUSD",1768004221910,0.65417281,135.73,135.7,0.4058033]
["bitfinex","SOLUSD",1768004222086,0.65417281,135.72,135.69,7.36971974]
["bitfinex","SOLUSD",1768004223914,20.06911252,135.78,135.69,10.52528041]
["bitfinex","SOLUSD",1768004224092,15.90484184,135.75,135.7,0.71071883]
["bitfinex","SOLUSD",1768004224411,7.37134288,135.74,135.7,0.71071883]
["bitfinex","SOLUSD",1768004224611,2.44484184,135.74,135.7,0.71071883]
["bitfinex","SOLUSD",1768004225393,15.90484184,135.75,135.7,0.71071883]
["bitfinex","SOLUSD",1768004225615,4.92906902,135.74,135.7,0.71071883]
["bitfinex","SOLUSD",1768004225788,4.92906902,135.74,135.71,7.36865374]
["bitfinex","SOLUSD",1768004226102,0.72473854,135.73,135.71,7.36865374]
["bitfinex","SOLUSD",1768004227010,0.72473854,135.73,135.68,15.44401104]
["bitfinex","SOLUSD",1768004227200,0.72473854,135.71,135.68,15.44401104]
["bitfinex","SOLUSD",1768004227407,0.72473854,135.71,135.68,16.15472987]
["bitfinex","SOLUSD",1768004228889,0.72473854,135.71,135.69,7.36967346]
["bitfinex","SOLUSD",1768004229594,4.93307763,135.72,135.7,0.71071883]
["bitfinex","SOLUSD",1768004229800,3.16958038,135.74,135.7,0.71071883]
["bitfinex","SOLUSD",1768004230003,4.93509886,135.73,135.7,0.71071883]
["bitfinex","SOLUSD",1768004230307,4.93509886,135.72,135.7,0.71071883]
["bitfinex","SOLUSD",1768004230611,10.53663096,135.74,135.7,0.71071883]
["bitfinex","SOLUSD",1768004230816,4.93672145,135.73,135.7,0.71071883]
["bitfinex","SOLUSD",1768004230991,4.93672145,135.72,135.7,0.71071883]
["bitfinex","SOLUSD",1768004231193,10.53663096,135.74,135.7,0.71071883]
["bitfinex","SOLUSD",1768004231490,4.9381443,135.73,135.7,0.71071883]
["bitfinex","SOLUSD",1768004231690,4.9381443,135.72,135.7,0.71071883]
["bitfinex","SOLUSD",1768004231890,10.53663096,135.74,135.7,0.71071883]
["bitfinex","SOLUSD",1768004232120,4.9381443,135.73,135.7,0.71071883]
["bitfinex","SOLUSD",1768004232290,4.9381443,135.72,135.7,0.71071883]
["bitfinex","SOLUSD",1768004232492,10.53663096,135.74,135.7,0.71071883]
["bitfinex","SOLUSD",1768004232699,4.93982316,135.73,135.7,0.71071883]
["bitfinex","SOLUSD",1768004232898,4.93982316,135.72,135.7,0.71071883]
["bitfinex","SOLUSD",1768004233098,0.72473854,135.73,135.7,0.71071883]
["bitfinex","SOLUSD",1768004233300,4.94159066,135.72,135.7,0.71071883]
["bitfinex","SOLUSD",1768004233498,0.72473854,135.73,135.7,0.71071883]
["bitfinex","SOLUSD",1768004233699,4.94159066,135.72,135.7,0.71071883]
["bitfinex","SOLUSD",1768004233896,0.72473854,135.73,135.7,0.71071883]
["bitfinex","SOLUSD",1768004234097,4.94159066,135.72,135.7,0.71071883]
["bitfinex","SOLUSD",1768004234309,4.94159066,135.71,135.7,0.71071883]
["bitfinex","SOLUSD",1768004234714,4.94159066,135.72,135.7,0.71071883]
["bitfinex","SOLUSD",1768004234896,4.94159066,135.71,135.7,0.71071883]
["bitfinex","SOLUSD",1768004241625,5.6663292,135.71,135.69,7.36967346]
["bitfinex","SOLUSD",1768004241801,0.72473854,135.71,135.69,7.36967346]
["bitfinex","SOLUSD",1768004247013,0.72473854,135.71,135.69,8.08039229]
["bitfinex","SOLUSD",1768004247217,0.72473854,135.72,135.69,8.08039229]
["bitfinex","SOLUSD",1768004248125,4.94233425,135.71,135.69,8.08039229]
["bitfinex","SOLUSD",1768004248430,0.72473854,135.72,135.69,8.08039229]
["bitfinex","SOLUSD",1768004248809,4.94233425,135.71,135.69,8.08039229]
["bitfinex","SOLUSD",1768004249028,0.72473854,135.72,135.69,8.08039229]
["bitfinex","SOLUSD",1768004249324,1.56568756,135.74,135.69,7.36962028]
["bitfinex","SOLUSD",1768004249325,4.94233864,135.71,135.69,7.36962028]
["bitfinex","SOLUSD",1768004249532,15.02568756,135.74,135.69,8.08033911]
["bitfinex","SOLUSD",1768004249833,4.94255908,135.73,135.69,8.08033911]
["bitfinex","SOLUSD",1768004250130,4.94255908,135.72,135.69,8.08033911]
["bitfinex","SOLUSD",1768004250432,15.02568756,135.74,135.69,8.08033911]
["bitfinex","SOLUSD",1768004250607,4.94271917,135.73,135.69,8.08033911]
["bitfinex","SOLUSD",1768004250809,4.94271917,135.72,135.69,8.08033911]
["bitfinex","SOLUSD",1768004251131,15.02568756,135.74,135.69,8.08033911]
["bitfinex","SOLUSD",1768004251324,4.94263768,135.73,135.69,8.08033911]
["bitfinex","SOLUSD",1768004251527,4.94263768,135.72,135.69,8.08033911]
["bitfinex","SOLUSD",1768004251718,22.39277693,135.74,135.69,8.08033911]
["bitfinex","SOLUSD",1768004251905,4.94263768,135.73,135.69,8.08033911]
["bitfinex","SOLUSD",1768004252110,4.94263768,135.72,135.69,8.08033911]
["bitfinex","SOLUSD",1768004252310,15.02568756,135.74,135.7,0.71071883]
["bitfinex","SOLUSD",1768004252510,4.94285338,135.73,135.7,0.71071883]
["bitfinex","SOLUSD",1768004252719,4.94285338,135.72,135.7,0.71071883]
["bitfinex","SOLUSD",1768004252925,15.02568756,135.74,135.7,0.71071883]
["bitfinex","SOLUSD",1768004253128,4.94285338,135.73,135.7,0.71071883]
["bitfinex","SOLUSD",1768004253334,4.94285338,135.72,135.7,0.71071883]
["bitfinex","SOLUSD",1768004253538,13.46,135.74,135.7,0.71071883]
["bitfinex","SOLUSD",1768004253832,4.94273243,135.73,135.71,0.713656]
["bitfinex","SOLUSD",1768004254140,4.94273243,135.72,135.71,0.713656]
["bitfinex","SOLUSD",1768004256236,4.94273243,135.74,135.71,0.713656]
["bitfinex","SOLUSD",1768004256418,4.94273243,135.73,135.71,0.713656]
["bitfinex","SOLUSD",1768004256618,4.94273243,135.72,135.71,0.713656]
["bitfinex","SOLUSD",1768004256917,4.94273243,135.74,135.71,0.713656]
["bitfinex","SOLUSD",1768004257116,4.94273243,135.73,135.71,0.713656]
["bitfinex","SOLUSD",1768004257333,4.94273243,135.72,135.71,0.713656]
["bitfinex","SOLUSD",1768004257537,4.94273243,135.74,135.71,0.713656]
["bitfinex","SOLUSD",1768004257729,4.94273243,135.73,135.71,0.713656]
["bitfinex","SOLUSD",1768004257920,4.94273243,135.72,135.71,0.713656]
["bitfinex","SOLUSD",1768004258233,4.94273243,135.74,135.71,0.713656]
["bitfinex","SOLUSD",1768004258440,4.94273243,135.73,135.71,0.713656]
["bitfinex","SOLUSD",1768004258617,4.94273243,135.72,135.71,0.713656]
["bitfinex","SOLUSD",1768004258817,4.94273243,135.74,135.71,0.713656]
["bitfinex","SOLUSD",1768004259119,4.94273243,135.73,135.71,0.713656]
["bitfinex","SOLUSD",1768004259324,4.94273243,135.72,135.71,0.713656]
["bitfinex","SOLUSD",1768004259842,4.94273243,135.72,135.7,8.0827634]
["bitfinex","SOLUSD",1768004260039,21.20352384,135.75,135.7,8.0827634]
["bitfinex","SOLUSD",1768004260248,4.93985836,135.74,135.7,8.0827634]
["bitfinex","SOLUSD",1768004260454,4.93985836,135.73,135.7,8.0827634]
["bitfinex","SOLUSD",1768004260740,4.93985836,135.72,135.7,8.0827634]
["bitfinex","SOLUSD",1768004260936,1.56568756,135.74,135.7,8.0827634]
["bitfinex","SOLUSD",1768004261137,4.94005996,135.73,135.7,8.0827634]
["bitfinex","SOLUSD",1768004261328,4.94005996,135.72,135.7,8.0827634]
["bitfinex","SOLUSD",1768004261521,1.56568756,135.74,135.7,8.0827634]
["bitfinex","SOLUSD",1768004261844,4.94070972,135.73,135.7,8.0827634]
["bitfinex","SOLUSD",1768004262141,4.94070972,135.72,135.7,8.0827634]
["bitfinex","SOLUSD",1768004262335,1.56568756,135.74,135.7,8.0827634]
["bitfinex","SOLUSD",1768004262633,4.94054838,135.73,135.7,8.0827634]
["bitfinex","SOLUSD",1768004262946,4.94054838,135.72,135.7,8.0827634]
["bitfinex","SOLUSD",1768004263236,1.56568756,135.74,135.71,0.713656]
["bitfinex","SOLUSD",1768004263442,4.94083095,135.73,135.7,0.713656]
["bitfinex","SOLUSD",1768004263642,4.94083095,135.72,135.7,0.713656]
["bitfinex","SOLUSD",1768004263820,28.57021439,135.75,135.7,0.713656]
["bitfinex","SOLUSD",1768004264020,4.9408347,135.74,135.7,0.713656]
["bitfinex","SOLUSD",1768004264222,4.9408347,135.73,135.7,8.08264145]
["bitfinex","SOLUSD",1768004264422,4.9408347,135.72,135.7,8.08264145]
["bitfinex","SOLUSD",1768004264642,1.56568756,135.74,135.7,8.08264145]
["bitfinex","SOLUSD",1768004264835,4.94114132,135.73,135.7,8.08264145]
["bitfinex","SOLUSD",1768004265038,4.94114132,135.72,135.7,8.08264145]
["bitfinex","SOLUSD",1768004265238,1.56568756,135.74,135.7,8.08264145]
["bitfinex","SOLUSD",1768004265438,4.94160557,135.73,135.7,8.08264145]
["bitfinex","SOLUSD",1768004265637,4.94160557,135.72,135.7,8.08264145]
["bitfinex","SOLUSD",1768004265839,1.56568756,135.74,135.7,8.08264145]
["bitfinex","SOLUSD",1768004266138,4.94160306,135.73,135.7,8.08264145]
["bitfinex","SOLUSD",1768004266335,4.94160306,135.72,135.7,8.08264145]
["bitfinex","SOLUSD",1768004266526,1.56568756,135.74,135.7,8.08264145]
["bitfinex","SOLUSD",1768004266727,4.9419185,135.73,135.7,8.08264145]
["bitfinex","SOLUSD",1768004267032,4.9419185,135.72,135.7,8.08264145]
["bitfinex","SOLUSD",1768004267234,1.56568756,135.74,135.7,8.08264145]
["bitfinex","SOLUSD",1768004267433,4.94209945,135.73,135.7,8.08264145]
["bitfinex","SOLUSD",1768004267650,4.94209945,135.72,135.7,8.08264145]
["bitfinex","SOLUSD",1768004267843,1.56568756,135.74,135.7,8.08264145]
["bitfinex","SOLUSD",1768004268045,4.94208944,135.73,135.7,8.08264145]
["bitfinex","SOLUSD",1768004268229,4.94208944,135.72,135.7,8.08264145]
["bitfinex","SOLUSD",1768004268429,1.56568756,135.74,135.7,8.08264145]
["bitfinex","SOLUSD",1768004268643,4.94187817,135.73,135.7,8.08264145]
["bitfinex","SOLUSD",1768004268828,4.94187817,135.72,135.7,8.08264145]
["bitfinex","SOLUSD",1768004269032,1.56568756,135.74,135.7,8.08264145]
["bitfinex","SOLUSD",1768004269332,4.94176327,135.73,135.7,8.08264145]
["bitfinex","SOLUSD",1768004269530,4.94176327,135.72,135.7,8.08264145]
["bitfinex","SOLUSD",1768004269733,1.56568756,135.74,135.7,8.08264145]
["bitfinex","SOLUSD",1768004270029,4.94187643,135.73,135.7,8.08264145]
["bitfinex","SOLUSD",1768004270351,4.94187643,135.72,135.7,8.08264145]
["bitfinex","SOLUSD",1768004270524,1.56568756,135.74,135.7,8.08264145]
["bitfinex","SOLUSD",1768004270725,4.94198308,135.73,135.7,8.08264145]
["bitfinex","SOLUSD",1768004270926,4.94198308,135.72,135.7,8.08264145]
["bitfinex","SOLUSD",1768004271134,1.56568756,135.74,135.7,8.08264145]
["bitfinex","SOLUSD",1768004271334,4.94240602,135.73,135.7,8.08264145]
["bitfinex","SOLUSD",1768004271630,4.94240602,135.72,135.7,8.08264145]
["bitfinex","SOLUSD",1768004271833,1.56568756,135.74,135.7,8.08264145]
["bitfinex","SOLUSD",1768004272144,4.94312869,135.73,135.7,8.08264145]
["bitfinex","SOLUSD",1768004272454,4.94312869,135.72,135.7,8.08264145]
["bitfinex","SOLUSD",1768004272655,1.56568756,135.74,135.7,8.08264145]
["bitfinex","SOLUSD",1768004272857,4.94359146,135.73,135.71,0.71546708]
["bitfinex","SOLUSD",1768004273055,4.94359146,135.72,135.71,0.71546708]
["bitfinex","SOLUSD",1768004276254,2.76859146,135.72,135.7,7.36918303]
["bitfinex","SOLUSD",1768004276548,15.02568756,135.75,135.7,7.36918303]
["bitfinex","SOLUSD",1768004276772,0.66037072,135.74,135.71,0.71546708]
["bitfinex","SOLUSD",1768004279054,0.66037072,135.74,135.71,8.08406116]
["bitfinex","SOLUSD",1768004279350,0.66037072,135.76,135.73,0.71546708]
["bitfinex","SOLUSD",1768004280244,0.66037072,135.76,135.72,9.64886486]
["bitfinex","SOLUSD",1768004280551,0.66037072,135.75,135.72,8.0831773]
["bitfinex","SOLUSD",1768004282643,0.66037072,135.75,135.72,9.64886486]
["bitfinex","SOLUSD",1768004283865,0.72144565,135.77,135.73,0.69167575]
["bitfinex","SOLUSD",1768004284062,0.72144565,135.77,135.74,0.69167575]
["bitfinex","SOLUSD",1768004284546,0.72144565,135.77,135.73,1.56568756]
["bitfinex","SOLUSD",1768004286266,0.72144565,135.77,135.73,8.93299115]
["bitfinex","SOLUSD",1768004287681,0.72144565,135.77,135.74,1.56568756]
["bitfinex","SOLUSD",1768004288271,0.72144565,135.77,135.74,8.9325039]
["bitfinex","SOLUSD",1768004289961,0.72144565,135.77,135.74,9.62417965]
["bitfinex","SOLUSD",1768004290460,0.72144565,135.77,135.74,8.05849209]
["bitfinex","SOLUSD",1768004291364,5.65687736,135.78,135.75,0.69167575]
["bitfinex","SOLUSD",1768004291667,0.72144565,135.77,135.74,8.9325039]
["bitfinex","SOLUSD",1768004293871,0.72144565,135.77,135.74,7.36681634]
["bitfinex","SOLUSD",1768004294168,0.72144565,135.78,135.75,0.69167575]
["bitfinex","SOLUSD",1768004294559,0.72144565,135.78,135.75,1e-08]
["bitfinex","SOLUSD",1768004294765,0.72144565,135.78,135.74,8.9325039]
["bitfinex","SOLUSD",1768004295146,0.72144565,135.78,135.74,7.36681634]
["bitfinex","SOLUSD",1768004295466,0.72144565,135.78,135.74,8.9325039]
["bitfinex","SOLUSD",1768004296650,0.72144565,135.78,135.74,8.96582816]
["bitfinex","SOLUSD",1768004296850,0.72144565,135.78,135.74,7.4001406]
["bitfinex","SOLUSD",1768004297462,0.72144565,135.78,135.74,8.96582816]
["bitfinex","SOLUSD",1768004302274,0.72144565,135.78,135.71,18.42068313]
["bitfinex","SOLUSD",1768004302490,0.72144565,135.74,135.72,6.64283775]
["bitfinex","SOLUSD",1768004303170,0.72144565,135.74,135.73,7.36756796]
["bitfinex","SOLUSD",1768004304282,0.72144565,135.74,135.72,7.36811081]
["bitfinex","SOLUSD",1768004304450,0.72144565,135.74,135.72,7.30811081]
["bitfinex","SOLUSD",1768004312982,4.92645678,135.76,135.74,0.68079432]
["bitfinex","SOLUSD",1768004313282,0.65977178,135.78,135.75,2.44539683]
["bitfinex","SOLUSD",1768004313863,0.65977178,135.78,135.76,2.44539683]
["bitfinex","SOLUSD",1768004314272,0.65977178,135.78,135.76,5.97e-06]
["bitfinex","SOLUSD",1768004315181,0.65977178,135.78,135.76,9.14498134]
["bitfinex","SOLUSD",1768004315374,0.65977178,135.78,135.76,2.44539683]
["bitfinex","SOLUSD",1768004316083,0.65977178,135.78,135.75,3.12619115]
["bitfinex","SOLUSD",1768004317886,0.65977178,135.78,135.76,7.36593989]
["bitfinex","SOLUSD",1768004322389,0.65977178,135.78,135.76,9.81133672]
["bitfinex","SOLUSD",1768004326075,0.65977178,135.8,135.77,0.68079432]
["bitfinex","SOLUSD",1768004326288,0.65977178,135.8,135.76,10.49213104]
["bitfinex","SOLUSD",1768004326593,5.58481198,135.8,135.77,0.68079432]
["bitfinex","SOLUSD",1768004326885,0.65977178,135.79,135.76,10.49213104]
["bitfinex","SOLUSD",1768004333299,4.92426414,135.8,135.77,0.69832426]
["bitfinex","SOLUSD",1768004333503,0.71851596,135.8,135.77,0.69832426]
["bitfinex","SOLUSD",1768004334003,5.64003575,135.8,135.77,0.69832426]
["bitfinex","SOLUSD",1768004334205,5.64003575,135.8,135.77,8.06371803]
["bitfinex","SOLUSD",1768004334392,5.64003575,135.8,135.76,10.50944708]
["bitfinex","SOLUSD",1768004334393,0.71851596,135.8,135.76,10.50944708]
["bitfinex","SOLUSD",1768004334598,0.71851596,135.79,135.76,10.50944708]
["bitfinex","SOLUSD",1768004334909,0.71851596,135.79,135.76,8.06405025]
["bitfinex","SOLUSD",1768004335093,0.71851596,135.79,135.76,10.50944708]
["bitfinex","SOLUSD",1768004339802,0.71851596,135.79,135.76,9.81112282]
["bitfinex","SOLUSD",1768004342696,0.71851596,135.79,135.77,2.44539683]
["bitfinex","SOLUSD",1768004343097,0.71851596,135.79,135.77,2.38539683]
["bitfinex","SOLUSD",1768004343523,0.71851596,135.79,135.76,7.36572599]
["bitfinex","SOLUSD",1768004343705,0.71851596,135.79,135.77,2.44539683]
["bitfinex","SOLUSD",1768004344427,0.67622013,135.81,135.78,3.14372109]
["bitfinex","SOLUSD",1768004344599,5.59463208,135.82,135.79,0.69832426]
["bitfinex","SOLUSD",1768004344797,5.59463208,135.82,135.79,3.14372109]
["bitfinex","SOLUSD",1768004345113,0.67622013,135.82,135.8,2.44539683]
["bitfinex","SOLUSD",1768004345320,0.67622013,135.82,135.79,3.14372109]
["bitfinex","SOLUSD",1768004345717,5.59538109,135.83,135.8,0.69832426]
["bitfinex","SOLUSD",1768004345918,0.67622013,135.84,135.81,0.69832426]
["bitfinex","SOLUSD",1768004346121,5.59495375,135.84,135.81,3.08377853]
["bitfinex","SOLUSD",1768004346905,5.59495375,135.84,135.81,0.6383817]
["bitfinex","SOLUSD",1768004349425,5.59495375,135.84,135.81,10.44691697]
["bitfinex","SOLUSD",1768004349631,0.67622013,135.84,135.81,10.44691697]
["bitfinex","SOLUSD",1768004350204,0.67622013,135.84,135.81,3.08377853]
["bitfinex","SOLUSD",1768004353118,5.59223058,135.85,135.82,0.6383817]
["bitfinex","SOLUSD",1768004353429,0.67622013,135.84,135.81,9.80860761]
["bitfinex","SOLUSD",1768004357234,0.67622013,135.84,135.81,10.38698931]
["bitfinex","SOLUSD",1768004360836,0.67622013,135.84,135.81,9.80860761]
["bitfinex","SOLUSD",1768004362148,0.67622013,135.84,135.81,10.38698931]
["bitfinex","SOLUSD",1768004365334,0.67622013,135.84,135.81,7.36321078]
["bitfinex","SOLUSD",1768004365640,0.67622013,135.82,135.8,7.36357274]
["bitfinex","SOLUSD",1768004369354,0.67622013,135.82,135.8,9.50522453]
["bitfinex","SOLUSD",1768004369538,0.67622013,135.83,135.8,9.50522453]
["bitfinex","SOLUSD",1768004372122,5.59062801,135.84,135.81,2.14165179]
["bitfinex","SOLUSD",1768004372327,0.67622013,135.84,135.81,2.14165179]
["bitfinex","SOLUSD",1768004372821,0.67622013,135.84,135.81,9.50456099]
["bitfinex","SOLUSD",1768004374750,0.67622013,135.84,135.81,7.9412909]
["bitfinex","SOLUSD",1768004376531,0.67622013,135.84,135.81,9.50456099]
["bitfinex","SOLUSD",1768004379957,5.59799562,135.85,135.82,0.5783817]
["bitfinex","SOLUSD",1768004380158,0.68327311,135.84,135.81,9.50456099]
["bitfinex","SOLUSD",1768004381358,5.59799562,135.84,135.81,9.50456099]
["bitfinex","SOLUSD",1768004381653,0.68327311,135.84,135.81,9.50456099]
["bitfinex","SOLUSD",1768004382067,5.60363748,135.84,135.81,9.50456099]
["bitfinex","SOLUSD",1768004382256,0.68327311,135.84,135.81,7.9412909]
["bitfinex","SOLUSD",1768004382853,5.60375049,135.84,135.81,7.9412909]
["bitfinex","SOLUSD",1768004383052,0.68327311,135.84,135.81,7.3629092]
["bitfinex","SOLUSD",1768004383555,0.68327311,135.83,135.81,7.3629092]
["bitfinex","SOLUSD",1768004384558,5.60552897,135.83,135.81,7.3629092]
["bitfinex","SOLUSD",1768004384764,0.68327311,135.83,135.81,7.3629092]
["bitfinex","SOLUSD",1768004385940,5.60682,135.83,135.81,7.3629092]
["bitfinex","SOLUSD",1768004386161,0.68327311,135.83,135.81,7.3629092]
["bitfinex","SOLUSD",1768004386740,0.68327311,135.83,135.8,2.14165179]
["bitfinex","SOLUSD",1768004386741,5.60691967,135.83,135.8,7.94190756]
["bitfinex","SOLUSD",1768004386937,0.68327311,135.83,135.8,7.36352586]
["bitfinex","SOLUSD",1768004387141,0.68327311,135.82,135.8,7.36352586]
["bitfinex","SOLUSD",1768004388364,5.60812739,135.82,135.8,7.36352586]
["bitfinex","SOLUSD",1768004388658,0.68327311,135.82,135.8,7.36352586]
["bitfinex","SOLUSD",1768004389037,5.61212059,135.82,135.8,7.36352586]
["bitfinex","SOLUSD",1768004389240,0.68327311,135.82,135.8,7.36352586]
["bitfinex","SOLUSD",1768004393039,0.68327311,135.82,135.78,1.56327009]
["bitfinex","SOLUSD",1768004393250,5.51608355,135.81,135.78,8.07423868]
["bitfinex","SOLUSD",1768004393447,0.58327311,135.81,135.78,8.07423868]
["bitfinex","SOLUSD",1768004394561,5.51424923,135.81,135.78,8.07423868]
["bitfinex","SOLUSD",1768004394738,0.58327311,135.81,135.78,8.07423868]
["bitfinex","SOLUSD",1768004395163,5.51424923,135.81,135.78,8.07423868]
["bitfinex","SOLUSD",1768004395342,0.58327311,135.81,135.78,8.07423868]
["bitfinex","SOLUSD",1768004395736,5.51365382,135.81,135.78,8.07423868]
["bitfinex","SOLUSD",1768004395939,0.58327311,135.81,135.78,8.07423868]
["bitfinex","SOLUSD",1768004396161,0.58327311,135.81,135.77,9.63780849]
["bitfinex","SOLUSD",1768004396364,0.58327311,135.81,135.77,8.0745384]
["bitfinex","SOLUSD",1768004396566,0.099,135.8,135.77,9.63780849]
["bitfinex","SOLUSD",1768004397362,5.51264994,135.81,135.78,8.07414937]
["bitfinex","SOLUSD",1768004397560,0.58327311,135.81,135.78,8.07414937]
["bitfinex","SOLUSD",1768004398044,5.51196903,135.81,135.78,8.07414937]
["bitfinex","SOLUSD",1768004398343,0.58327311,135.81,135.78,8.07414937]
["bitfinex","SOLUSD",1768004398740,5.5113924,135.81,135.78,8.07414937]
["bitfinex","SOLUSD",1768004398941,0.58327311,135.81,135.78,8.07414937]
["bitfinex","SOLUSD",1768004399136,5.51141177,135.81,135.78,8.07414937]
["bitfinex","SOLUSD",1768004400055,0.58327311,135.81,135.78,8.07414937]
["bitfinex","SOLUSD",1768004401957,14.02327311,135.84,135.81,0.70940852]
["bitfinex","SOLUSD",1768004402354,0.58327311,135.84,135.81,0.70940852]
["bitfinex","SOLUSD",1768004402666,0.58327311,135.84,135.79,0.70940852]
["bitfinex","SOLUSD",1768004402848,0.58327311,135.84,135.8,0.70940852]
["bitfinex","SOLUSD",1768004403049,0.58327311,135.84,135.8,8.07308622]
["bitfinex","SOLUSD",1768004405969,0.58327311,135.84,135.81,0.6788398]
["bitfinex","SOLUSD",1768004420170,1.76327009,135.86,135.82,0.6788398]
["bitfinex","SOLUSD",1768004420352,1.76327009,135.86,135.82,2e-08]
["bitfinex","SOLUSD",1768004420559,0.67590223,135.83,135.8,7.3636135]
["bitfinex","SOLUSD",1768004421952,0.67590223,135.83,135.79,25.77424519]
["bitfinex","SOLUSD",1768004422271,0.67590223,135.83,135.8,0.6788398]
["bitfinex","SOLUSD",1768004424176,0.67590223,135.83,135.8,8.04255854]
["bitfinex","SOLUSD",1768004424993,0.67590223,135.83,135.79,8.04304723]
["bitfinex","SOLUSD",1768004425862,0.67590223,135.82,135.79,0.6788398]
["bitfinex","SOLUSD",1768004426988,0.67590223,135.82,135.79,8.04310556]
["bitfinex","SOLUSD",1768004432267,0.67590223,135.84,135.81,0.6788398]
["bitfinex","SOLUSD",1768004432470,0.67590223,135.83,135.81,0.6788398]
["bitfinex","SOLUSD",1768004432978,0.67590223,135.83,135.8,8.04226151]
["bitfinex","SOLUSD",1768004442796,0.67590223,135.83,135.8,7.36342171]
["bitfinex","SOLUSD",1768004443308,14.1012802,135.85,135.81,0.7217304]
["bitfinex","SOLUSD",1768004443794,14.1012802,135.85,135.82,0.7217304]
["bitfinex","SOLUSD",1768004444005,0.8612802,135.86,135.82,3.16497582]
["bitfinex","SOLUSD",1768004444213,0.8612802,135.86,135.83,0.7217304]
["bitfinex","SOLUSD",1768004444379,0.8612802,135.86,135.83,0.66173051]
["bitfinex","SOLUSD",1768004444892,0.6612802,135.85,135.83,0.66173051]
["bitfinex","SOLUSD",1768004445294,0.2,135.86,135.83,0.66173051]
["bitfinex","SOLUSD",1768004446005,0.2,135.86,135.83,9.80538016]
["bitfinex","SOLUSD",1768004446183,0.2,135.86,135.84,2.44324542]
["bitfinex","SOLUSD",1768004446384,0.2,135.86,135.85,0.7217304]
["bitfinex","SOLUSD",1768004453906,0.2,135.86,135.85,3.16497582]
["bitfinex","SOLUSD",1768004454110,0.2,135.86,135.85,0.7217304]
["bitfinex","SOLUSD",1768004460692,0.2,135.86,135.84,0.67162741]
["bitfinex","SOLUSD",1768004461401,0.2,135.86,135.84,8.03320566]
["bitfinex","SOLUSD",1768004467506,0.88912038,135.86,135.84,8.03320566]
["bitfinex","SOLUSD",1768004467904,0.68912038,135.85,135.82,21.51144876]
["bitfinex","SOLUSD",1768004468120,0.68912038,135.85,135.82,8.07144876]
["bitfinex","SOLUSD",1768004468713,0.68912038,135.84,135.81,8.07212522]
["bitfinex","SOLUSD",1768004469210,0.68912038,135.84,135.81,10.51537064]
["bitfinex","SOLUSD",1768004472012,0.68912038,135.84,135.81,0.70915493]
["bitfinex","SOLUSD",1768004474108,0.68912038,135.84,135.79,0.70915493]
["bitfinex","SOLUSD",1768004474109,0.68912038,135.82,135.79,0.70915493]
["bitfinex","SOLUSD",1768004474298,0.68912038,135.82,135.79,8.07339489]
["bitfinex","SOLUSD",1768004474701,0.68912038,135.82,135.78,10.51697963]
["bitfinex","SOLUSD",1768004475020,0.68912038,135.82,135.79,3.15240035]
["bitfinex","SOLUSD",1768004475219,0.68912038,135.82,135.79,0.70915493]
["bitfinex","SOLUSD",1768004476626,0.68912038,135.82,135.78,10.51697963]
["bitfinex","SOLUSD",1768004476826,0.68912038,135.82,135.78,8.07373421]
["bitfinex","SOLUSD",1768004477019,0.68912038,135.81,135.78,8.07373421]
["bitfinex","SOLUSD",1768004479819,0.68912038,135.81,135.78,7.36457928]
["bitfinex","SOLUSD",1768004481108,0.68912038,135.81,135.77,10.51754453]
["bitfinex","SOLUSD",1768004481307,0.68912038,135.81,135.76,7.36568587]
["bitfinex","SOLUSD",1768004481624,0.68912038,135.8,135.76,10.51808622]
["bitfinex","SOLUSD",1768004481922,0.68912038,135.8,135.77,0.70915493]
["bitfinex","SOLUSD",1768004481923,0.65912039,135.8,135.77,0.70915493]
["bitfinex","SOLUSD",1768004482314,0.65912039,135.8,135.77,8.07450452]
["bitfinex","SOLUSD",1768004484018,0.65912039,135.8,135.78,0.70915493]
["bitfinex","SOLUSD",1768004486317,0.65912039,135.8,135.77,9.80859501]
["bitfinex","SOLUSD",1768004487533,0.65912039,135.8,135.76,7.36593989]
["bitfinex","SOLUSD",1768004487711,0.65912039,135.8,135.77,2.44324542]
["bitfinex","SOLUSD",1768004488531,0.65912039,135.8,135.77,8.92912791]
["bitfinex","SOLUSD",1768004490528,0.65912039,135.8,135.76,7.36593989]
["bitfinex","SOLUSD",1768004491539,0.68912038,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1768004491844,0.68912038,135.79,135.77,0.70915493]
["bitfinex","SOLUSD",1768004492005,2.25292994,135.8,135.77,0.70915493]
["bitfinex","SOLUSD",1768004492619,0.68912038,135.79,135.76,0.70915493]
["bitfinex","SOLUSD",1768004492835,0.68912038,135.79,135.75,8.0756078]
["bitfinex","SOLUSD",1768004493133,0.68912038,135.79,135.76,0.65318409]
["bitfinex","SOLUSD",1768004498646,0.68912038,135.79,135.71,0.28432314]
["bitfinex","SOLUSD",1768004498937,8.08271049,135.81,135.7,52.1525882]
["bitfinex","SOLUSD",1768004499117,0.71932327,135.8,135.76,1.56380956]
["bitfinex","SOLUSD",1768004499318,0.71932327,135.8,135.7,52.1525882]
["bitfinex","SOLUSD",1768004499319,0.71932327,135.79,135.75,1.56380956]
["bitfinex","SOLUSD",1768004499529,0.71932327,135.79,135.76,0.65318409]
["bitfinex","SOLUSD",1768004499530,14.14932328,135.79,135.76,0.65318409]
["bitfinex","SOLUSD",1768004500835,13.46,135.79,135.77,0.65318409]
["bitfinex","SOLUSD",1768004503239,14.17932327,135.79,135.76,8.01903509]
["bitfinex","SOLUSD",1768004504326,14.17932327,135.79,135.76,0.65318409]
["bitfinex","SOLUSD",1768004509031,0.71932327,135.77,135.74,8.01994588]
["bitfinex","SOLUSD",1768004509348,0.68932328,135.77,135.74,8.01994588]
["bitfinex","SOLUSD",1768004509639,2.25313284,135.77,135.74,0.65318409]
["bitfinex","SOLUSD",1768004510724,1.56380956,135.77,135.73,0.68159064]
["bitfinex","SOLUSD",1768004511228,2.28411903,135.77,135.73,0.68159064]
["bitfinex","SOLUSD",1768004511641,13.46,135.76,135.73,0.68159064]
["bitfinex","SOLUSD",1768004512745,14.18030947,135.76,135.73,8.04892755]
["bitfinex","SOLUSD",1768004517534,0.72030947,135.75,135.72,0.68159064]
["bitfinex","SOLUSD",1768004517727,0.72030947,135.74,135.71,0.68159064]
["bitfinex","SOLUSD",1768004517930,0.72030947,135.74,135.72,7.36806083]
["bitfinex","SOLUSD",1768004518549,2.28411903,135.75,135.72,0.68159064]
["bitfinex","SOLUSD",1768004520557,0.72030947,135.74,135.71,0.68159064]
["bitfinex","SOLUSD",1768004520845,2.28411903,135.74,135.71,0.68159064]
["bitfinex","SOLUSD",1768004521054,0.72030947,135.72,135.69,0.68159064]
["bitfinex","SOLUSD",1768004521757,0.72030947,135.71,135.68,23.49544817]
["bitfinex","SOLUSD",1768004521938,0.72030947,135.71,135.69,7.36966918]
["bitfinex","SOLUSD",1768004522255,0.72030947,135.72,135.69,8.05125982]
["bitfinex","SOLUSD",1768004524648,0.72030947,135.72,135.69,0.68159064]
["bitfinex","SOLUSD",1768004524841,2.28411903,135.72,135.69,0.68159064]
["bitfinex","SOLUSD",1768004525343,0.72347714,135.71,135.69,0.68159064]
["bitfinex","SOLUSD",1768004525551,0.72347714,135.71,135.68,22.81405162]
["bitfinex","SOLUSD",1768004525860,0.72347714,135.71,135.68,23.5031357]
["bitfinex","SOLUSD",1768004526245,0.72347714,135.69,135.66,2.35289364]
["bitfinex","SOLUSD",1768004526449,0.72347714,135.69,135.66,0.1]
["bitfinex","SOLUSD",1768004526646,0.72347714,135.68,135.66,0.1]
["bitfinex","SOLUSD",1768004526861,0.72347714,135.69,135.66,0.1]
["bitfinex","SOLUSD",1768004527064,2.2872867,135.69,135.66,0.1]
["bitfinex","SOLUSD",1768004527250,0.72347714,135.69,135.66,8.16035627]
["bitfinex","SOLUSD",1768004527762,0.72347714,135.69,135.66,7.47127219]
["bitfinex","SOLUSD",1768004528171,0.72347714,135.69,135.66,0.1]
["bitfinex","SOLUSD",1768004529166,2.2872867,135.69,135.66,0.1]
["bitfinex","SOLUSD",1768004529470,0.72347714,135.68,135.66,0.1]
["bitfinex","SOLUSD",1768004530965,13.46,135.7,135.66,0.78908408]
["bitfinex","SOLUSD",1768004530966,14.18347714,135.7,135.66,0.78908408]
["bitfinex","SOLUSD",1768004531169,0.72347714,135.7,135.66,2.35289364]
["bitfinex","SOLUSD",1768004531468,13.46,135.69,135.66,2.35289364]
["bitfinex","SOLUSD",1768004531866,0.72347714,135.71,135.68,2.25289364]
["bitfinex","SOLUSD",1768004532050,13.46,135.73,135.7,2.25289364]
["bitfinex","SOLUSD",1768004532362,13.46,135.73,135.7,8.05799973]
["bitfinex","SOLUSD",1768004532564,13.46,135.73,135.71,1.56380956]
["bitfinex","SOLUSD",1768004532766,13.46,135.73,135.71,2.25289364]
["bitfinex","SOLUSD",1768004533841,13.46,135.73,135.71,9.62144642]
["bitfinex","SOLUSD",1768004534039,13.46,135.73,135.72,0.68908408]
["bitfinex","SOLUSD",1768004535972,0.72347714,135.77,135.73,0.2897031]
["bitfinex","SOLUSD",1768004536156,14.18347714,135.78,135.74,1.85351266]
["bitfinex","SOLUSD",1768004537068,13.46,135.78,135.75,1.85351266]
["bitfinex","SOLUSD",1768004537251,13.46,135.78,135.76,1.85351266]
["bitfinex","SOLUSD",1768004538259,0.72347714,135.79,135.76,1.85351266]
["bitfinex","SOLUSD",1768004538575,0.72347714,135.79,135.76,0.2897031]
["bitfinex","SOLUSD",1768004539494,0.72347714,135.79,135.75,8.9300494]
["bitfinex","SOLUSD",1768004541461,0.72347714,135.79,135.75,9.1597525]
["bitfinex","SOLUSD",1768004545374,0.72347714,135.79,135.75,7.36623984]
["bitfinex","SOLUSD",1768004545557,0.72347714,135.77,135.73,9.1608488]
["bitfinex","SOLUSD",1768004546763,0.72347714,135.77,135.73,7.59703924]
["bitfinex","SOLUSD",1768004547162,0.72347714,135.77,135.73,0.2297031]
["bitfinex","SOLUSD",1768004550477,0.72347714,135.76,135.72,10.04251796]
["bitfinex","SOLUSD",1768004550981,0.72347714,135.76,135.73,9.81250118]
["bitfinex","SOLUSD",1768004551481,0.72347714,135.78,135.75,0.2297031]
["bitfinex","SOLUSD",1768004552162,0.72347714,135.78,135.75,2.67464961]
["bitfinex","SOLUSD",1768004552871,0.72347714,135.79,135.75,2.67464961]
["bitfinex","SOLUSD",1768004553368,20.82338556,135.81,135.73,25.78647458]
["bitfinex","SOLUSD",1768004553369,0.65704617,135.81,135.77,2.67464961]
["bitfinex","SOLUSD",1768004553681,0.65704617,135.81,135.77,10.03979568]
["bitfinex","SOLUSD",1768004556586,0.65704617,135.81,135.77,9.81009258]
["bitfinex","SOLUSD",1768004556882,0.65704617,135.81,135.77,10.03979568]
["bitfinex","SOLUSD",1768004559083,0.65704617,135.81,135.78,2.44494651]
["bitfinex","SOLUSD",1768004561180,0.65704617,135.81,135.77,10.03979568]
["bitfinex","SOLUSD",1768004562791,0.65704617,135.82,135.79,2.67464961]
["bitfinex","SOLUSD",1768004562995,0.65704617,135.82,135.79,2.44494651]
["bitfinex","SOLUSD",1768004563401,0.65704617,135.82,135.79,2.67464961]
["bitfinex","SOLUSD",1768004563689,0.65704617,135.82,135.79,10.03870469]
["bitfinex","SOLUSD",1768004564887,0.65704617,135.82,135.79,7.59375818]
["bitfinex","SOLUSD",1768004565082,0.65704617,135.82,135.79,9.80900159]
["bitfinex","SOLUSD",1768004565493,0.65704617,135.82,135.79,10.03870469]
["bitfinex","SOLUSD",1768004565692,0.65704617,135.84,135.81,2.44494651]
["bitfinex","SOLUSD",1768004566198,0.65704617,135.84,135.8,2.67464961]
["bitfinex","SOLUSD",1768004566994,0.65704617,135.84,135.8,10.03834394]
["bitfinex","SOLUSD",1768004567897,0.65704617,135.84,135.8,9.80864084]
["bitfinex","SOLUSD",1768004568781,0.65704617,135.84,135.8,10.03834394]
["bitfinex","SOLUSD",1768004569986,0.65704617,135.84,135.81,2.44494651]
["bitfinex","SOLUSD",1768004573183,0.65704617,135.84,135.81,2.38494651]
["bitfinex","SOLUSD",1768004574584,0.65704617,135.84,135.81,2.44494651]
["bitfinex","SOLUSD",1768004576496,0.65704617,135.84,135.8,9.80864084]
["bitfinex","SOLUSD",1768004576890,0.67110168,135.82,135.78,9.80937089]
["bitfinex","SOLUSD",1768004579699,0.67110168,135.82,135.76,31.8539451]
["bitfinex","SOLUSD",1768004579700,0.67110168,135.8,135.76,0.2297031]
["bitfinex","SOLUSD",1768004579906,0.67110168,135.8,135.76,2.67464961]
["bitfinex","SOLUSD",1768004580806,0.67110168,135.8,135.76,10.04045794]
["bitfinex","SOLUSD",1768004581000,0.67110168,135.8,135.77,2.44494651]
["bitfinex","SOLUSD",1768004581689,20.80241468,135.83,135.79,2.67464961]
["bitfinex","SOLUSD",1768004581690,0.67110168,135.83,135.79,2.67464961]
["bitfinex","SOLUSD",1768004581896,0.67110168,135.83,135.8,2.67464961]
["bitfinex","SOLUSD",1768004582209,0.67110168,135.83,135.8,2.44494651]
["bitfinex","SOLUSD",1768004585809,0.67110168,135.83,135.79,9.80904457]
["bitfinex","SOLUSD",1768004590019,0.67878231,135.84,135.8,2.44494651]
["bitfinex","SOLUSD",1768004590598,0.67878231,135.84,135.8,2.61464961]
["bitfinex","SOLUSD",1768004591012,0.67878231,135.84,135.81,2.44494651]
["bitfinex","SOLUSD",1768004593908,0.67878231,135.84,135.81,2.38494651]
["bitfinex","SOLUSD",1768004595723,0.67878231,135.84,135.8,9.97814352]
["bitfinex","SOLUSD",1768004596527,0.67878231,135.84,135.8,9.80844042]
["bitfinex","SOLUSD",1768004601128,0.67878231,135.83,135.8,2.44494651]
["bitfinex","SOLUSD",1768004605438,0.67878231,135.83,135.8,9.97831755]
["bitfinex","SOLUSD",1768004609025,0.67878231,135.84,135.81,0.1697031]
["bitfinex","SOLUSD",1768004609641,0.67878231,135.84,135.8,9.80861445]
["bitfinex","SOLUSD",1768004609937,0.67878231,135.84,135.8,9.97831755]
["bitfinex","SOLUSD",1768004610344,0.67878231,135.84,135.79,9.97871774]
["bitfinex","SOLUSD",1768004610646,0.67878231,135.84,135.79,9.09698281]
["bitfinex","SOLUSD",1768004612658,0.67878231,135.84,135.8,7.36373673]
["bitfinex","SOLUSD",1768004614747,0.67878231,135.84,135.8,7.53343983]
["bitfinex","SOLUSD",1768004615042,0.67878231,135.84,135.8,9.09665141]
["bitfinex","SOLUSD",1768004615340,0.67878231,135.84,135.79,1.73291468]
["bitfinex","SOLUSD",1768004618852,0.67878231,135.84,135.79,9.09677499]
["bitfinex","SOLUSD",1768004622353,0.65690005,135.83,135.79,9.09677499]
["bitfinex","SOLUSD",1768004632556,0.65690005,135.83,135.8,0.1697031]
["bitfinex","SOLUSD",1768004641574,0.65690005,135.83,135.8,7.53345429]
["bitfinex","SOLUSD",1768004653982,0.65690005,135.83,135.8,7.36375119]
["bitfinex","SOLUSD",1768004655495,0.65690005,135.83,135.79,9.09695377]
["bitfinex","SOLUSD",1768004658492,6.84502038,135.85,135.82,1.73291468]
["bitfinex","SOLUSD",1768004658691,0.70529158,135.85,135.82,0.1697031]
["bitfinex","SOLUSD",1768004658890,0.70529158,135.85,135.81,1.73291468]
["bitfinex","SOLUSD",1768004659066,0.70529158,135.85,135.81,9.09576896]
["bitfinex","SOLUSD",1768004659266,0.70529158,135.85,135.82,0.1697031]
["bitfinex","SOLUSD",1768004662465,0.90529158,135.86,135.83,1.73291468]
["bitfinex","SOLUSD",1768004662769,0.2,135.86,135.84,1.73291468]
["bitfinex","SOLUSD",1768004663283,0.2,135.86,135.84,0.1697031]
["bitfinex","SOLUSD",1768004665198,0.90529158,135.86,135.83,0.1697031]
["bitfinex","SOLUSD",1768004668206,0.70529158,135.85,135.83,0.1697031]
["bitfinex","SOLUSD",1768004669624,0.70529158,135.85,135.81,7.5326679]
["bitfinex","SOLUSD",1768004669788,0.70529158,135.85,135.81,9.09587948]
["bitfinex","SOLUSD",1768004670695,2.26850316,135.85,135.81,7.5326679]
["bitfinex","SOLUSD",1768004670923,0.70529158,135.84,135.8,7.53323495]
["bitfinex","SOLUSD",1768004671231,2.26850316,135.84,135.8,7.53323495]
["bitfinex","SOLUSD",1768004671416,0.70529158,135.83,135.8,7.53323495]
["bitfinex","SOLUSD",1768004673409,0.70529158,135.83,135.79,9.97637193]
["bitfinex","SOLUSD",1768004674527,0.70529158,135.83,135.79,7.53378257]
["bitfinex","SOLUSD",1768004674904,0.71573428,135.81,135.77,13.6097031]
["bitfinex","SOLUSD",1768004675934,0.71573428,135.81,135.77,20.97496892]
["bitfinex","SOLUSD",1768004677144,0.71573428,135.78,135.75,0.1697031]
["bitfinex","SOLUSD",1768004677325,0.6557343,135.78,135.75,0.1697031]
["bitfinex","SOLUSD",1768004678212,0.6557343,135.78,135.75,7.53592771]
["bitfinex","SOLUSD",1768004680434,0.6557343,135.78,135.75,9.97851707]
["bitfinex","SOLUSD",1768004680826,0.62573431,135.78,135.75,9.97851707]
["bitfinex","SOLUSD",1768004686056,0.62573431,135.78,135.76,2.44258936]
["bitfinex","SOLUSD",1768004686424,0.59573432,135.78,135.76,2.44258936]
["bitfinex","SOLUSD",1768004687851,0.56573433,135.78,135.76,2.76229241]
["bitfinex","SOLUSD",1768004689650,0.56573433,135.78,135.76,2.44258936]
["bitfinex","SOLUSD",1768004692936,0.56573433,135.78,135.75,7.68592766]
["bitfinex","SOLUSD",1768004693143,0.56573433,135.78,135.75,10.12851702]
["bitfinex","SOLUSD",1768004697852,0.56573433,135.78,135.75,0.31970305]
["bitfinex","SOLUSD",1768004698366,0.56573433,135.78,135.75,2.76229241]
["bitfinex","SOLUSD",1768004704543,0.71327414,135.79,135.76,2.76229241]
["bitfinex","SOLUSD",1768004707952,0.71327414,135.79,135.76,10.12785159]
["bitfinex","SOLUSD",1768004709573,0.71327414,135.79,135.75,7.36633656]
["bitfinex","SOLUSD",1768004709775,0.71327414,135.78,135.73,10.1295368]
["bitfinex","SOLUSD",1768004710474,0.71327414,135.77,135.73,9.80983375]
["bitfinex","SOLUSD",1768004710657,0.71327414,135.77,135.73,2.44258936]
["bitfinex","SOLUSD",1768004711273,0.71327414,135.76,135.72,10.1302524]
["bitfinex","SOLUSD",1768004714059,0.71327414,135.75,135.71,23.59068803]
["bitfinex","SOLUSD",1768004714358,0.71327414,135.75,135.71,21.14809867]
["bitfinex","SOLUSD",1768004714562,0.71327414,135.75,135.71,10.13068803]
["bitfinex","SOLUSD",1768004714879,0.71327414,135.75,135.71,7.36839562]
["bitfinex","SOLUSD",1768004715179,0.71327414,135.73,135.7,7.36916876]
["bitfinex","SOLUSD",1768004715372,0.68327415,135.73,135.7,7.36916876]
["bitfinex","SOLUSD",1768004716276,0.68327415,135.73,135.69,2.76229241]
["bitfinex","SOLUSD",1768004716277,2.44258936,135.73,135.68,2.44258936]
["bitfinex","SOLUSD",1768004716487,2.44258936,135.74,135.68,7.36997535]
["bitfinex","SOLUSD",1768004716776,2.44258936,135.74,135.68,9.81256471]
["bitfinex","SOLUSD",1768004717352,0.71327414,135.73,135.68,9.81256471]
["bitfinex","SOLUSD",1768004718167,0.71327414,135.73,135.69,0.34970304]
["bitfinex","SOLUSD",1768004718471,0.71327414,135.73,135.7,0.34970304]
["bitfinex","SOLUSD",1768004718650,0.71327414,135.73,135.71,2.44258936]
["bitfinex","SOLUSD",1768004719155,18.41428092,135.77,135.72,2.44258936]
["bitfinex","SOLUSD",1768004719156,0.71327414,135.74,135.72,2.44258936]
["bitfinex","SOLUSD",1768004719357,0.71327414,135.76,135.72,2.7922924]
["bitfinex","SOLUSD",1768004719556,0.71327414,135.76,135.73,2.44258936]
["bitfinex","SOLUSD",1768004720079,0.71327414,135.76,135.73,2.7922924]
["bitfinex","SOLUSD",1768004720284,0.71327414,135.77,135.73,2.7922924]
["bitfinex","SOLUSD",1768004720471,0.71327414,135.77,135.74,0.34970304]
["bitfinex","SOLUSD",1768004720680,0.71327414,135.77,135.73,10.15974886]
["bitfinex","SOLUSD",1768004721758,0.71327414,135.77,135.73,7.7171595]
["bitfinex","SOLUSD",1768004721987,0.71327414,135.77,135.74,0.34970304]
["bitfinex","SOLUSD",1768004722577,0.71327414,135.77,135.74,2.7922924]
["bitfinex","SOLUSD",1768004723383,0.71327414,135.77,135.74,10.15885421]
["bitfinex","SOLUSD",1768004724195,0.71327414,135.77,135.73,7.7170835]
["bitfinex","SOLUSD",1768004725469,0.71327414,135.76,135.73,7.7170835]
["bitfinex","SOLUSD",1768004725671,0.71327414,135.76,135.73,7.36738046]
["bitfinex","SOLUSD",1768004725890,0.71327414,135.76,135.72,10.16014792]
["bitfinex","SOLUSD",1768004726063,0.71327414,135.76,135.73,7.36747109]
["bitfinex","SOLUSD",1768004727990,0.71327414,135.76,135.72,7.7175474]
["bitfinex","SOLUSD",1768004728191,0.71327414,135.75,135.71,10.16071378]
["bitfinex","SOLUSD",1768004728408,0.71327414,135.75,135.71,7.71812442]
["bitfinex","SOLUSD",1768004729387,0.71327414,135.75,135.71,7.36842138]
["bitfinex","SOLUSD",1768004729578,0.71327414,135.74,135.71,7.36842138]
["bitfinex","SOLUSD",1768004732672,0.71327414,135.74,135.7,8.93417685]
["bitfinex","SOLUSD",1768004734734,0.71327414,135.74,135.7,9.28387989]
["bitfinex","SOLUSD",1768004735977,0.71327414,135.74,135.71,1.56523262]
["bitfinex","SOLUSD",1768004736805,0.71327414,135.74,135.71,8.93386072]
["bitfinex","SOLUSD",1768004737102,0.71327414,135.74,135.71,9.28356376]
["bitfinex","SOLUSD",1768004738496,8.93133918,135.76,135.71,9.28356376]
["bitfinex","SOLUSD",1768004738704,0.67622728,135.75,135.71,9.28356376]
["bitfinex","SOLUSD",1768004740620,0.67622728,135.75,135.72,1.91493566]
["bitfinex","SOLUSD",1768004741513,8.04182349,135.77,135.73,0.34970304]
["bitfinex","SOLUSD",1768004741684,0.67622728,135.76,135.73,0.34970304]
["bitfinex","SOLUSD",1768004742889,0.67622728,135.76,135.72,9.28299122]
["bitfinex","SOLUSD",1768004744115,0.67622728,135.76,135.72,7.7177586]
["bitfinex","SOLUSD",1768004744412,0.67622728,135.76,135.72,9.28299122]
["bitfinex","SOLUSD",1768004744905,0.67622728,135.76,135.72,7.7177586]
["bitfinex","SOLUSD",1768004746005,0.67622728,135.76,135.72,7.36805556]
["bitfinex","SOLUSD",1768004747414,0.67622728,135.76,135.72,7.7177586]
["bitfinex","SOLUSD",1768004753405,2.2414599,135.76,135.72,7.7177586]
["bitfinex","SOLUSD",1768004753710,0.68717426,135.75,135.72,7.7177586]
["bitfinex","SOLUSD",1768004761114,0.68717426,135.76,135.73,0.34970304]
["bitfinex","SOLUSD",1768004761314,0.68717426,135.76,135.73,7.71722793]
["bitfinex","SOLUSD",1768004761515,0.68717426,135.77,135.74,0.34970304]
["bitfinex","SOLUSD",1768004763237,0.68717426,135.77,135.74,7.71655505]
["bitfinex","SOLUSD",1768004769532,2.25240688,135.77,135.74,7.71655505]
["bitfinex","SOLUSD",1768004769748,0.72193985,135.75,135.73,7.36731718]
["bitfinex","SOLUSD",1768004770738,0.72193985,135.76,135.73,7.71702022]
["bitfinex","SOLUSD",1768004770939,0.72193985,135.78,135.75,0.34970304]
["bitfinex","SOLUSD",1768004771434,0.72193985,135.78,135.75,7.71581795]
["bitfinex","SOLUSD",1768004773616,0.72193985,135.78,135.75,7.36611491]
["bitfinex","SOLUSD",1768004782142,0.72193985,135.78,135.74,7.71645963]
["bitfinex","SOLUSD",1768004803346,0.72193985,135.78,135.75,0.34970304]
["bitfinex","SOLUSD",1768004803570,0.69099707,135.79,135.75,0.34970304]
["bitfinex","SOLUSD",1768004804086,0.69099707,135.79,135.75,7.71618403]
["bitfinex","SOLUSD",1768004810170,0.69099707,135.79,135.76,0.34970304]
["bitfinex","SOLUSD",1768004814274,19.6391029,135.81,135.77,0.34970304]
["bitfinex","SOLUSD",1768004814573,0.67127915,135.8,135.77,0.34970304]
["bitfinex","SOLUSD",1768004815275,0.67127915,135.8,135.77,7.71489378]
["bitfinex","SOLUSD",1768004815471,14.13127915,135.81,135.78,0.34970304]
["bitfinex","SOLUSD",1768004815861,0.67127915,135.81,135.78,0.34970304]
["bitfinex","SOLUSD",1768004816854,0.67127915,135.81,135.77,10.1594763]
["bitfinex","SOLUSD",1768004818151,0.67127915,135.81,135.77,7.71489378]
["bitfinex","SOLUSD",1768004821278,0.67127915,135.81,135.77,10.1594763]
["bitfinex","SOLUSD",1768004821778,0.67127915,135.81,135.78,0.34970304]
["bitfinex","SOLUSD",1768004822979,0.67127915,135.81,135.77,10.1594763]
["bitfinex","SOLUSD",1768004824878,0.67127915,135.81,135.78,0.34970304]
["bitfinex","SOLUSD",1768004825762,0.71193216,135.82,135.79,0.34970304]
["bitfinex","SOLUSD",1768004826076,0.71193216,135.82,135.79,2.73428556]
["bitfinex","SOLUSD",1768004826378,0.71193216,135.82,135.79,0.28970304]
["bitfinex","SOLUSD",1768004827158,0.71193216,135.82,135.79,7.65381304]
["bitfinex","SOLUSD",1768004827881,0.71193216,135.82,135.79,10.09839556]
["bitfinex","SOLUSD",1768004829660,0.71193216,135.83,135.8,0.28970304]
["bitfinex","SOLUSD",1768004832083,0.71193216,135.83,135.8,0.22970304]
["bitfinex","SOLUSD",1768004833584,0.71193216,135.83,135.8,7.59347189]
["bitfinex","SOLUSD",1768004838388,0.71193216,135.84,135.81,0.22970304]
["bitfinex","SOLUSD",1768004839683,0.71193216,135.84,135.81,2.67428556]
["bitfinex","SOLUSD",1768004840264,0.71193216,135.84,135.81,10.03714055]
["bitfinex","SOLUSD",1768004841375,0.71193216,135.84,135.81,7.59255803]
["bitfinex","SOLUSD",1768004847894,3.15651468,135.83,135.79,0.22970304]
["bitfinex","SOLUSD",1768004848105,0.71193216,135.82,135.79,0.22970304]
["bitfinex","SOLUSD",1768004848783,0.71193216,135.82,135.79,7.59389574]
["bitfinex","SOLUSD",1768004854391,0.71193216,135.82,135.79,10.03847826]
["bitfinex","SOLUSD",1768004856502,0.71193216,135.82,135.79,9.15708464]
["bitfinex","SOLUSD",1768004857284,7.36133397,135.85,135.81,1.79289194]
["bitfinex","SOLUSD",1768004857285,0.66637158,135.85,135.81,1.79289194]
["bitfinex","SOLUSD",1768004857483,0.66637158,135.85,135.82,1.5631889]
["bitfinex","SOLUSD",1768004861505,0.66637158,135.85,135.82,7.3626859]
["bitfinex","SOLUSD",1768004862706,0.2,135.86,135.82,27.5622926]
["bitfinex","SOLUSD",1768004867013,0.2,135.86,135.83,0.68438434]
["bitfinex","SOLUSD",1768004867600,0.2,135.86,135.83,2.24757324]
["bitfinex","SOLUSD",1768004868817,0.86637158,135.86,135.84,7.36160188]
["bitfinex","SOLUSD",1768004869214,0.2,135.86,135.84,8.04598622]
["bitfinex","SOLUSD",1768004879314,0.66074549,135.85,135.84,7.36160188]
["bitfinex","SOLUSD",1768004880096,0.66074549,135.85,135.83,25.76712925]
["bitfinex","SOLUSD",1768004884219,0.2,135.86,135.83,26.43497068]
["bitfinex","SOLUSD",1768004884418,0.2,135.86,135.84,0.66784143]
["bitfinex","SOLUSD",1768004887440,0.2,135.86,135.84,8.0291243]
["bitfinex","SOLUSD",1768004887928,0.2,135.86,135.84,7.9691243]
["bitfinex","SOLUSD",1768004888106,0.07043673,135.85,135.84,7.36128287]
["bitfinex","SOLUSD",1768004888500,0.07043673,135.85,135.84,7.30128287]
["bitfinex","SOLUSD",1768004888728,0.27043673,135.86,135.84,7.30128287]
["bitfinex","SOLUSD",1768004889312,0.27043673,135.86,135.83,25.76712925]
["bitfinex","SOLUSD",1768004890013,0.27043673,135.86,135.83,26.43497068]
["bitfinex","SOLUSD",1768004898031,0.07043673,135.85,135.83,7.36214385]
["bitfinex","SOLUSD",1768004902538,0.27043673,135.86,135.83,8.02998528]
["bitfinex","SOLUSD",1768004916651,0.2,135.87,135.86,0.72265767]
["bitfinex","SOLUSD",1768004917037,0.2,135.88,135.87,0.72265767]
["bitfinex","SOLUSD",1768004918255,0.2,135.88,135.86,0.72265767]
["bitfinex","SOLUSD",1768004921452,0.2,135.88,135.86,3.16289811]
["bitfinex","SOLUSD",1768004922169,0.2,135.88,135.86,0.72265767]
["bitfinex","SOLUSD",1768004935356,0.2,135.88,135.86,10.52340456]
["bitfinex","SOLUSD",1768004935551,0.2,135.88,135.87,3.14925832]
["bitfinex","SOLUSD",1768004935873,0.67043673,135.9,135.88,0.70901788]
["bitfinex","SOLUSD",1768004936467,0.2,135.9,135.88,0.70901788]
["bitfinex","SOLUSD",1768004937080,0.2,135.9,135.88,8.06807872]
["bitfinex","SOLUSD",1768004940300,1e-08,135.9,135.89,0.70901788]
["bitfinex","SOLUSD",1768004940482,1e-08,135.9,135.88,10.50831916]
["bitfinex","SOLUSD",1768004942997,1e-08,135.9,135.89,8.03296374]
["bitfinex","SOLUSD",1768004943204,1e-08,135.9,135.89,10.47320418]
["bitfinex","SOLUSD",1768004947392,1e-08,135.9,135.89,9.79913366]
["bitfinex","SOLUSD",1768004947711,1e-08,135.9,135.89,7.35889322]
["bitfinex","SOLUSD",1768004952015,1e-08,135.9,135.89,8.03296374]
["bitfinex","SOLUSD",1768004958426,1e-08,135.92,135.91,0.67407052]
["bitfinex","SOLUSD",1768004958637,0.2,135.93,135.91,3.08697559]
["bitfinex","SOLUSD",1768004959132,0.2,135.93,135.91,0.64673515]
["bitfinex","SOLUSD",1768004959730,0.2,135.93,135.92,7.35726898]
["bitfinex","SOLUSD",1768004960315,0.52577904,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1768004964330,0.88636703,135.95,135.92,8.0313395]
["bitfinex","SOLUSD",1768004965041,0.88636703,135.95,135.92,26.42451195]
["bitfinex","SOLUSD",1768004965418,0.2,135.95,135.93,3.11431096]
["bitfinex","SOLUSD",1768004966125,0.2,135.95,135.94,0.67407052]
["bitfinex","SOLUSD",1768004966339,0.2,135.95,135.94,8.03025707]
["bitfinex","SOLUSD",1768004967043,1e-08,135.95,135.94,8.03025707]
["bitfinex","SOLUSD",1768004967230,1e-08,135.95,135.94,10.47049751]
["bitfinex","SOLUSD",1768004968430,1e-08,135.98,135.95,0.67407052]
["bitfinex","SOLUSD",1768004968632,1e-08,135.98,135.96,0.67407052]
["bitfinex","SOLUSD",1768004970116,1e-08,135.98,135.97,7.3545635]
["bitfinex","SOLUSD",1768004972535,1e-08,135.98,135.97,8.02863402]
["bitfinex","SOLUSD",1768004972842,1e-08,135.99,135.97,8.02863402]
["bitfinex","SOLUSD",1768004973047,2.64024044,136.02,135.97,10.46887446]
["bitfinex","SOLUSD",1768004973635,2.64024044,136.02,135.97,8.02863402]
["bitfinex","SOLUSD",1768004973834,2.64024044,136.02,135.97,26.41504278]
["bitfinex","SOLUSD",1768004976750,2.64024044,136.02,135.98,0.71000056]
["bitfinex","SOLUSD",1768004978451,2.64024044,136.02,135.98,0.65000056]
["bitfinex","SOLUSD",1768004978671,0.07140508,136.01,135.98,0.65000056]
["bitfinex","SOLUSD",1768004979328,0.07140508,136.01,135.98,8.00376661]
["bitfinex","SOLUSD",1768004981054,0.2,136.02,136.0,0.71000056]
["bitfinex","SOLUSD",1768004981231,0.2,136.02,136.0,0.67724469]
["bitfinex","SOLUSD",1768004987051,0.2,136.02,136.01,0.71000056]
["bitfinex","SOLUSD",1768004987357,1.75918051,136.04,136.02,0.71000056]
["bitfinex","SOLUSD",1768004990466,1.55918051,136.03,136.02,0.67733593]
["bitfinex","SOLUSD",1768004992251,1.55918051,136.03,136.02,0.61733593]
["bitfinex","SOLUSD",1768004992448,1.66618723,136.03,135.98,7.35349506]
["bitfinex","SOLUSD",1768004992648,1.55918051,136.02,135.98,7.35349506]
["bitfinex","SOLUSD",1768004993052,1.74621565,136.02,135.98,7.35349506]
["bitfinex","SOLUSD",1768004993454,2.13213632,136.02,135.98,7.35349506]
["bitfinex","SOLUSD",1768004993654,1.85601151,136.01,135.97,7.35430441]
["bitfinex","SOLUSD",1768004993856,1.85601151,136.01,135.96,25.74192896]
["bitfinex","SOLUSD",1768004994368,1.85601151,136.01,135.97,0.69562079]
["bitfinex","SOLUSD",1768004996465,1.85601151,136.01,135.98,0.69562079]
["bitfinex","SOLUSD",1768004998072,0.10979586,136.01,135.98,0.69562079]
["bitfinex","SOLUSD",1768004998370,1.85601151,136.01,135.98,0.69562079]
["bitfinex","SOLUSD",1768004999170,0.10979586,136.01,135.98,0.69562079]
["bitfinex","SOLUSD",1768005000869,0.38315942,136.0,135.98,0.69562079]
["bitfinex","SOLUSD",1768005001071,2.14304123,136.01,135.98,0.69562079]
["bitfinex","SOLUSD",1768005002069,0.39682558,136.01,135.98,0.69562079]
["bitfinex","SOLUSD",1768005009977,0.39682558,136.01,135.98,2.44183644]
["bitfinex","SOLUSD",1768005011171,0.39682558,136.01,135.98,0.69562079]
["bitfinex","SOLUSD",1768005026791,0.099,136.0,135.96,2.41880711]
["bitfinex","SOLUSD",1768005026996,0.39384732,135.99,135.96,0.67259146]
["bitfinex","SOLUSD",1768005028390,7.74744562,135.99,135.96,0.67259146]
["bitfinex","SOLUSD",1768005028798,0.39092833,135.97,135.92,0.67259146]
["bitfinex","SOLUSD",1768005028975,0.39092833,135.97,135.93,0.67259146]
["bitfinex","SOLUSD",1768005028976,0.10483827,135.96,135.93,0.67259146]
["bitfinex","SOLUSD",1768005030196,0.07483828,135.96,135.93,0.67259146]
["bitfinex","SOLUSD",1768005031586,1.74621565,135.96,135.93,0.67259146]
["bitfinex","SOLUSD",1768005032097,13.44,135.98,135.94,0.67259146]
["bitfinex","SOLUSD",1768005032394,13.44,135.98,135.95,0.67259146]
["bitfinex","SOLUSD",1768005032586,13.539,135.98,135.95,0.67259146]
["bitfinex","SOLUSD",1768005033189,13.44,135.98,135.95,0.67259146]
["bitfinex","SOLUSD",1768005035906,15.18621565,135.98,135.95,0.67259146]
["bitfinex","SOLUSD",1768005036202,13.44,135.98,135.95,0.67259146]
["bitfinex","SOLUSD",1768005036395,13.539,135.98,135.95,0.67259146]
["bitfinex","SOLUSD",1768005037105,0.099,135.98,135.95,0.67259146]
["bitfinex","SOLUSD",1768005037304,1.84521565,135.98,135.95,0.67259146]
["bitfinex","SOLUSD",1768005037524,13.80682559,136.0,135.95,0.67259146]
["bitfinex","SOLUSD",1768005037804,9.46573974,136.01,135.96,0.69932253]
["bitfinex","SOLUSD",1768005037980,9.46573974,136.01,135.97,0.69932253]
["bitfinex","SOLUSD",1768005038578,10.44872019,136.01,135.97,0.69932253]
["bitfinex","SOLUSD",1768005040003,2.7291961,136.0,135.97,0.69932253]
["bitfinex","SOLUSD",1768005040309,7.71952409,136.01,135.97,0.69932253]
["bitfinex","SOLUSD",1768005040500,2.7291961,136.0,135.97,0.69932253]
["bitfinex","SOLUSD",1768005042105,2.7291961,136.0,135.96,0.69932253]
["bitfinex","SOLUSD",1768005042106,2.7291961,135.98,135.96,0.69932253]
["bitfinex","SOLUSD",1768005043112,2.7291961,135.97,135.94,0.69932253]
["bitfinex","SOLUSD",1768005043300,2.69919611,135.97,135.95,0.69932253]
["bitfinex","SOLUSD",1768005043615,3.06071848,135.97,135.93,0.69932253]
["bitfinex","SOLUSD",1768005044198,3.06071848,135.97,135.94,0.69932253]
["bitfinex","SOLUSD",1768005044710,2.69919611,135.97,135.94,0.69932253]
["bitfinex","SOLUSD",1768005046596,7.72095502,135.98,135.94,0.69932253]
["bitfinex","SOLUSD",1768005046597,10.45015112,135.98,135.94,0.69932253]
["bitfinex","SOLUSD",1768005058122,7.72095502,135.98,135.94,0.69932253]
["bitfinex","SOLUSD",1768005059126,13.80682559,135.99,135.95,0.6702695]
["bitfinex","SOLUSD",1768005059417,13.44,135.99,135.96,2.7291961]
["bitfinex","SOLUSD",1768005059618,7.71936703,136.01,135.97,0.6702695]
["bitfinex","SOLUSD",1768005060406,10.44856313,136.01,135.97,0.6702695]
["bitfinex","SOLUSD",1768005061820,13.80682559,136.02,135.99,0.6702695]
["bitfinex","SOLUSD",1768005062120,23.88799594,136.02,135.99,0.6702695]
["bitfinex","SOLUSD",1768005067231,0.36414733,136.0,135.97,0.67121318]
["bitfinex","SOLUSD",1768005067731,3.09334343,136.0,135.97,0.67121318]
["bitfinex","SOLUSD",1768005068536,10.44663758,136.0,135.97,0.67121318]
["bitfinex","SOLUSD",1768005069036,7.71744148,136.0,135.97,0.67121318]
["bitfinex","SOLUSD",1768005069211,10.44663758,136.0,135.97,0.67121318]
["bitfinex","SOLUSD",1768005069833,10.08249025,136.0,135.97,0.67121318]
["bitfinex","SOLUSD",1768005070341,10.18149025,136.0,135.97,0.67121318]
["bitfinex","SOLUSD",1768005074246,7.45229415,136.0,135.97,0.67121318]
["bitfinex","SOLUSD",1768005075038,7.35329415,136.0,135.97,0.67121318]
["bitfinex","SOLUSD",1768005077141,7.45229415,136.0,135.97,0.67121318]
["bitfinex","SOLUSD",1768005078343,20.89113249,136.02,135.97,0.67121318]
["bitfinex","SOLUSD",1768005078533,20.89113249,136.02,135.98,0.67121318]
["bitfinex","SOLUSD",1768005080746,7.45113249,136.02,135.98,0.67121318]
["bitfinex","SOLUSD",1768005084347,0.099,136.02,135.98,0.67121318]
["bitfinex","SOLUSD",1768005085748,0.099,136.02,135.99,0.67121318]
["bitfinex","SOLUSD",1768005089247,23.88760751,136.03,135.99,0.67121318]
["bitfinex","SOLUSD",1768005089446,21.15841141,136.03,135.99,0.67121318]
["bitfinex","SOLUSD",1768005090551,0.099,136.02,135.99,0.67121318]
["bitfinex","SOLUSD",1768005091142,0.36414733,136.01,135.98,0.67121318]
["bitfinex","SOLUSD",1768005097862,0.36682559,136.02,135.98,0.67121318]
["bitfinex","SOLUSD",1768005098239,13.72387852,136.04,136.0,0.67992866]
["bitfinex","SOLUSD",1768005098455,0.2,136.04,136.0,0.67992866]
["bitfinex","SOLUSD",1768005099247,7.91496742,136.04,136.0,0.67992866]
["bitfinex","SOLUSD",1768005100669,9.66077612,136.04,136.0,0.67992866]
["bitfinex","SOLUSD",1768005106872,0.36152237,136.02,135.95,0.67992866]
["bitfinex","SOLUSD",1768005107176,1.85005888,136.01,135.97,0.67992866]
["bitfinex","SOLUSD",1768005107350,0.10425018,136.01,135.97,0.67992866]
["bitfinex","SOLUSD",1768005109182,1.85005888,136.01,135.97,0.67992866]
["bitfinex","SOLUSD",1768005110051,0.10425018,136.01,135.98,0.65886617]
["bitfinex","SOLUSD",1768005110978,15.55263429,136.02,135.98,0.65886617]
["bitfinex","SOLUSD",1768005117177,8.50278659,136.04,135.99,0.65886617]
["bitfinex","SOLUSD",1768005117377,6.3901523,136.04,136.01,0.65886617]
["bitfinex","SOLUSD",1768005117679,0.2,136.04,136.01,0.65886617]
["bitfinex","SOLUSD",1768005120077,0.2,136.04,136.01,0.59886617]
["bitfinex","SOLUSD",1768005120568,1.9458087,136.04,136.01,0.59886617]
["bitfinex","SOLUSD",1768005121076,0.36474133,136.03,135.98,9.0996443]
["bitfinex","SOLUSD",1768005122158,0.36474133,136.03,135.99,0.65886617]
["bitfinex","SOLUSD",1768005123969,0.36474133,136.03,135.99,2.40467487]
["bitfinex","SOLUSD",1768005124279,0.36474133,136.03,136.0,0.65577582]
["bitfinex","SOLUSD",1768005124883,9.46197053,136.03,136.0,0.65577582]
["bitfinex","SOLUSD",1768005130085,7.71616183,136.03,136.0,0.65577582]
["bitfinex","SOLUSD",1768005130289,0.16046341,136.02,135.99,0.65577582]
["bitfinex","SOLUSD",1768005138370,7.51233492,136.02,135.99,0.65577582]
["bitfinex","SOLUSD",1768005138694,9.25814362,136.02,135.99,0.65577582]
["bitfinex","SOLUSD",1768005139475,7.51233492,136.02,135.99,0.65577582]
["bitfinex","SOLUSD",1768005150711,0.16046341,136.02,135.99,0.65577582]
["bitfinex","SOLUSD",1768005151106,9.52417817,136.03,135.99,0.65577582]
["bitfinex","SOLUSD",1768005151414,27.58808492,136.04,136.0,0.65577582]
["bitfinex","SOLUSD",1768005151605,21.39793262,136.04,136.0,0.65577582]
["bitfinex","SOLUSD",1768005152313,0.2,136.04,136.02,0.65577582]
["bitfinex","SOLUSD",1768005153187,0.2,136.04,136.02,2.40158452]
["bitfinex","SOLUSD",1768005157012,0.2,136.04,136.03,0.71574529]
["bitfinex","SOLUSD",1768005157210,0.2,136.04,136.03,0.65574529]
["bitfinex","SOLUSD",1768005157514,0.66261927,136.03,136.0,1.7458087]
["bitfinex","SOLUSD",1768005157697,0.86261927,136.04,136.0,1.7458087]
["bitfinex","SOLUSD",1768005158306,0.86261927,136.04,135.99,1.7458087]
["bitfinex","SOLUSD",1768005158829,0.57415209,136.03,135.99,1.7458087]
["bitfinex","SOLUSD",1768005158994,0.57415209,136.03,135.98,9.0996414]
["bitfinex","SOLUSD",1768005159401,0.57415209,136.03,135.99,0.71574529]
["bitfinex","SOLUSD",1768005159600,0.2,136.04,136.02,0.71574529]
["bitfinex","SOLUSD",1768005168520,0.2,136.04,136.03,0.71574529]
["bitfinex","SOLUSD",1768005172906,0.2,136.04,136.03,0.65574529]
["bitfinex","SOLUSD",1768005182929,0.86261927,136.06,136.04,0.68422225]
["bitfinex","SOLUSD",1768005182930,0.2,136.06,136.04,0.68422225]
["bitfinex","SOLUSD",1768005183235,0.2,136.06,136.05,0.68422225]
["bitfinex","SOLUSD",1768005183613,0.2,136.06,136.05,3.41107137]
["bitfinex","SOLUSD",1768005184020,15.34401104,136.07,136.06,0.68422225]
["bitfinex","SOLUSD",1768005184215,15.34401104,136.07,136.06,0.62422225]
["bitfinex","SOLUSD",1768005186115,15.34401104,136.07,136.06,0.56422225]
["bitfinex","SOLUSD",1768005186432,0.2,136.08,136.01,16.14684912]
["bitfinex","SOLUSD",1768005186736,0.90214295,136.08,136.04,2.72684912]
["bitfinex","SOLUSD",1768005188230,0.90214295,136.08,136.05,0.68422225]
["bitfinex","SOLUSD",1768005188417,0.70214295,136.07,136.03,0.68422225]
["bitfinex","SOLUSD",1768005188835,0.70214295,136.06,136.03,0.68422225]
["bitfinex","SOLUSD",1768005192236,13.42,136.07,136.04,0.68422225]
["bitfinex","SOLUSD",1768005192443,14.12214295,136.07,136.04,0.68422225]
["bitfinex","SOLUSD",1768005195742,14.12214295,136.07,136.05,0.68422225]
["bitfinex","SOLUSD",1768005195945,13.42,136.07,136.06,0.68422225]
["bitfinex","SOLUSD",1768005196452,0.2,136.08,136.06,0.68422225]
["bitfinex","SOLUSD",1768005197020,0.90214295,136.08,136.06,0.68422225]
["bitfinex","SOLUSD",1768005209259,0.90214295,136.08,136.05,3.41107137]
["bitfinex","SOLUSD",1768005220564,0.90214295,136.08,136.06,0.70925556]
["bitfinex","SOLUSD",1768005220765,0.2,136.08,136.06,0.70925556]
["bitfinex","SOLUSD",1768005221064,0.2,136.08,136.06,3.43610468]
["bitfinex","SOLUSD",1768005222157,0.87202254,136.08,136.06,3.43610468]
["bitfinex","SOLUSD",1768005222568,0.87202254,136.08,136.06,2.4533067]
["bitfinex","SOLUSD",1768005226166,0.87202254,136.08,136.06,0.70925556]
["bitfinex","SOLUSD",1768005226380,0.2,136.08,136.06,0.70925556]
["bitfinex","SOLUSD",1768005227956,0.2,136.08,136.07,0.70925556]
["bitfinex","SOLUSD",1768005230074,0.2,136.08,136.06,1.74405114]
["bitfinex","SOLUSD",1768005230274,0.2,136.08,136.06,2.39741326]
["bitfinex","SOLUSD",1768005232776,0.2,136.08,136.07,0.65336212]
["bitfinex","SOLUSD",1768005233076,0.2,136.08,136.06,2.39741326]
["bitfinex","SOLUSD",1768005234677,0.2,136.08,136.07,0.65336212]
["bitfinex","SOLUSD",1768005237378,0.2,136.08,136.07,2.39741326]
["bitfinex","SOLUSD",1768005240287,0.2,136.08,136.07,9.74657178]
["bitfinex","SOLUSD",1768005240488,13.42,136.09,136.08,0.65336212]
["bitfinex","SOLUSD",1768005242479,13.42,136.09,136.07,0.65336212]
["bitfinex","SOLUSD",1768005242785,0.6746259,136.08,136.06,8.00285243]
["bitfinex","SOLUSD",1768005243774,13.42,136.09,136.06,8.00285243]
["bitfinex","SOLUSD",1768005244278,13.42,136.09,136.07,0.70511765]
["bitfinex","SOLUSD",1768005245370,6.28300175,136.12,136.09,0.70511765]
["bitfinex","SOLUSD",1768005245690,6.28300175,136.12,136.1,0.70511765]
["bitfinex","SOLUSD",1768005245691,0.1,136.12,136.1,0.70511765]
["bitfinex","SOLUSD",1768005251881,0.76101361,136.12,136.1,0.70511765]
["bitfinex","SOLUSD",1768005260404,0.76101361,136.12,136.09,9.79723901]
["bitfinex","SOLUSD",1768005262004,0.76101361,136.12,136.09,2.44916879]
["bitfinex","SOLUSD",1768005265011,0.76101361,136.12,136.09,1.74405114]
["bitfinex","SOLUSD",1768005265195,0.66101361,136.1,136.06,2.44916879]
["bitfinex","SOLUSD",1768005265392,13.42,136.09,136.06,1.74405114]
["bitfinex","SOLUSD",1768005265785,13.42,136.09,136.05,9.09379968]
["bitfinex","SOLUSD",1768005267603,13.42,136.09,136.05,7.34974854]
["bitfinex","SOLUSD",1768005267789,13.42,136.09,136.05,9.09379968]
["bitfinex","SOLUSD",1768005269524,13.42,136.09,136.05,7.34974854]
["bitfinex","SOLUSD",1768005269816,13.42,136.09,136.03,0.70511765]
["bitfinex","SOLUSD",1768005270018,13.42,136.09,136.06,0.70511765]
["bitfinex","SOLUSD",1768005276511,15.16405114,136.09,136.05,0.69869892]
["bitfinex","SOLUSD",1768005276809,1.74405114,136.08,136.05,0.69869892]
["bitfinex","SOLUSD",1768005277014,15.16405114,136.09,136.05,0.69869892]
["bitfinex","SOLUSD",1768005280915,13.42,136.09,136.06,0.69869892]
["bitfinex","SOLUSD",1768005281119,13.42,136.08,136.06,0.69869892]
["bitfinex","SOLUSD",1768005281614,13.42,136.08,136.06,8.04827302]
["bitfinex","SOLUSD",1768005282213,11.97,136.08,136.06,7.3495741]
["bitfinex","SOLUSD",1768005282423,10.52,136.08,136.06,7.3495741]
["bitfinex","SOLUSD",1768005283818,10.52,136.08,136.04,2.72506697]
["bitfinex","SOLUSD",1768005284321,11.19770853,136.08,136.04,2.72506697]
["bitfinex","SOLUSD",1768005285918,11.19770853,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1768005290006,0.7122091,136.07,136.03,2.72506697]
["bitfinex","SOLUSD",1768005290910,0.7122091,136.07,136.03,10.07602348]
["bitfinex","SOLUSD",1768005295132,0.7122091,136.07,136.01,25.73260857]
["bitfinex","SOLUSD",1768005295327,0.7122091,136.07,136.03,2.72506697]
["bitfinex","SOLUSD",1768005296016,0.7122091,136.07,136.01,25.73260857]
["bitfinex","SOLUSD",1768005296334,0.7122091,136.07,136.03,2.72506697]
["bitfinex","SOLUSD",1768005297030,0.7122091,136.07,136.01,25.73260857]
["bitfinex","SOLUSD",1768005297235,0.7122091,136.07,136.03,2.72506697]
["bitfinex","SOLUSD",1768005297630,0.7122091,136.07,136.03,10.07629852]
["bitfinex","SOLUSD",1768005297837,0.7122091,136.06,136.02,2.72506697]
["bitfinex","SOLUSD",1768005298038,0.68220911,136.06,136.02,2.75506696]
["bitfinex","SOLUSD",1768005298531,0.68220911,136.06,136.01,18.38020802]
["bitfinex","SOLUSD",1768005298532,2.72506697,136.04,135.99,0.02999999]
["bitfinex","SOLUSD",1768005298722,16.14506697,136.04,135.99,7.38306065]
["bitfinex","SOLUSD",1768005299232,13.42,136.04,135.99,7.38306065]
["bitfinex","SOLUSD",1768005299436,16.14506697,136.04,135.99,7.38306065]
["bitfinex","SOLUSD",1768005299929,0.7122091,136.03,135.99,7.38306065]
["bitfinex","SOLUSD",1768005300135,0.7122091,136.03,135.99,10.10812762]
["bitfinex","SOLUSD",1768005300334,0.7122091,136.03,135.98,2.75506696]
["bitfinex","SOLUSD",1768005300719,0.7122091,136.02,135.98,2.75506696]
["bitfinex","SOLUSD",1768005300919,0.68220911,136.02,135.98,2.75506696]
["bitfinex","SOLUSD",1768005301633,10.07708343,136.02,135.97,2.78506695]
["bitfinex","SOLUSD",1768005302333,7.35201646,136.02,135.97,2.78506695]
["bitfinex","SOLUSD",1768005302739,2.72506697,136.02,135.97,2.78506695]
["bitfinex","SOLUSD",1768005302940,0.7122091,136.01,135.97,2.78506695]
["bitfinex","SOLUSD",1768005303527,0.67426852,136.0,135.96,2.78506695]
["bitfinex","SOLUSD",1768005303736,0.67426852,136.0,135.96,10.13989726]
["bitfinex","SOLUSD",1768005303737,0.64426853,136.0,135.96,10.13989726]
["bitfinex","SOLUSD",1768005304541,0.64426853,136.0,135.97,2.72506697]
["bitfinex","SOLUSD",1768005305114,0.64426853,136.0,135.96,10.13989726]
["bitfinex","SOLUSD",1768005306539,18.66808414,136.04,135.98,2.81506694]
["bitfinex","SOLUSD",1768005306540,0.67426852,136.01,135.98,2.81506694]
["bitfinex","SOLUSD",1768005307240,0.67426852,136.01,135.98,2.72506697]
["bitfinex","SOLUSD",1768005307422,0.67426852,136.01,135.98,10.07895817]
["bitfinex","SOLUSD",1768005309842,0.67426852,136.01,135.98,10.16895814]
["bitfinex","SOLUSD",1768005310638,0.67426852,136.02,135.99,0.08999997]
["bitfinex","SOLUSD",1768005311330,0.67426852,136.02,135.99,2.81506694]
["bitfinex","SOLUSD",1768005311538,14.09426852,136.04,136.01,0.08999997]
["bitfinex","SOLUSD",1768005315957,14.09426852,136.04,136.01,2.81506694]
["bitfinex","SOLUSD",1768005320662,0.67426852,136.03,136.01,2.72506697]
["bitfinex","SOLUSD",1768005321738,14.09426852,136.04,136.01,2.81506694]
["bitfinex","SOLUSD",1768005321941,14.09426852,136.04,136.01,2.72506697]
["bitfinex","SOLUSD",1768005322453,14.09426852,136.04,136.01,2.81506694]
["bitfinex","SOLUSD",1768005323264,14.09426852,136.04,136.01,0.08999997]
["bitfinex","SOLUSD",1768005324262,0.67426852,136.03,136.0,10.16758587]
["bitfinex","SOLUSD",1768005325062,0.67426852,136.03,136.0,0.08999997]
["bitfinex","SOLUSD",1768005325258,8.02358079,136.07,136.02,0.08999997]
["bitfinex","SOLUSD",1768005325478,0.67426852,136.07,136.04,2.81506694]
["bitfinex","SOLUSD",1768005327166,0.67426852,136.07,136.04,10.16553933]
["bitfinex","SOLUSD",1768005329870,0.67426852,136.08,136.05,2.72506697]
["bitfinex","SOLUSD",1768005330250,0.67426852,136.08,136.04,2.81506694]
["bitfinex","SOLUSD",1768005330976,0.67426852,136.08,136.04,0.08999997]
["bitfinex","SOLUSD",1768005331575,0.67426852,136.08,136.04,7.44077915]
["bitfinex","SOLUSD",1768005332474,0.67426852,136.07,136.03,7.35126043]
["bitfinex","SOLUSD",1768005335152,6.18300175,136.11,136.06,0.08999997]
["bitfinex","SOLUSD",1768005335354,0.65455301,136.11,136.06,0.08999997]
["bitfinex","SOLUSD",1768005335678,0.65455301,136.11,136.07,2.81506694]
["bitfinex","SOLUSD",1768005337276,0.65455301,136.11,136.08,2.72506697]
["bitfinex","SOLUSD",1768005337465,0.65455301,136.11,136.08,10.07332141]
["bitfinex","SOLUSD",1768005338990,0.65455301,136.11,136.07,0.08999997]
["bitfinex","SOLUSD",1768005338991,0.65455301,136.11,136.07,10.07403142]
["bitfinex","SOLUSD",1768005341785,0.65455301,136.11,136.08,2.72506697]
["bitfinex","SOLUSD",1768005343667,0.65455301,136.11,136.07,2.72506697]
["bitfinex","SOLUSD",1768005344683,0.65455301,136.11,136.07,1.74382299]
["bitfinex","SOLUSD",1768005345055,0.65455301,136.11,136.06,9.75095799]
["bitfinex","SOLUSD",1768005346187,0.65455301,136.1,136.05,9.75159777]
["bitfinex","SOLUSD",1768005346380,0.65455301,136.08,136.05,9.75159777]
["bitfinex","SOLUSD",1768005347868,0.65455301,136.08,136.05,9.0939762]
["bitfinex","SOLUSD",1768005348382,0.65455301,136.08,136.05,9.75159777]
["bitfinex","SOLUSD",1768005350475,0.65455301,136.08,136.06,1.74382299]
["bitfinex","SOLUSD",1768005352174,0.65455301,136.08,136.05,1.74382299]
["bitfinex","SOLUSD",1768005352475,0.65455301,136.08,136.05,9.09393076]
["bitfinex","SOLUSD",1768005357159,0.65455301,136.08,136.05,7.35010777]
["bitfinex","SOLUSD",1768005362200,0.65455301,136.08,136.04,7.35065081]
["bitfinex","SOLUSD",1768005362489,0.71490114,136.06,136.01,20.8428908]
["bitfinex","SOLUSD",1768005362689,0.71490114,136.04,136.02,7.35154233]
["bitfinex","SOLUSD",1768005362871,0.68490115,136.04,136.02,7.35154233]
["bitfinex","SOLUSD",1768005363065,0.68490115,136.04,136.02,9.09536532]
["bitfinex","SOLUSD",1768005365298,13.42,136.05,136.02,9.81686949]
["bitfinex","SOLUSD",1768005366300,14.13739211,136.05,136.02,9.81686949]
["bitfinex","SOLUSD",1768005374510,0.71739211,136.04,136.02,9.81686949]
["bitfinex","SOLUSD",1768005375517,0.71739211,136.04,136.02,7.35154233]
["bitfinex","SOLUSD",1768005381123,0.71739211,136.04,136.02,6.62654233]
["bitfinex","SOLUSD",1768005381434,0.71739211,136.04,136.02,5.9139344]
["bitfinex","SOLUSD",1768005384042,1.74382299,136.04,136.0,6.73502842]
["bitfinex","SOLUSD",1768005384225,1.74382299,136.04,136.01,7.35228992]
["bitfinex","SOLUSD",1768005384426,1.74382299,136.04,135.98,1.74382299]
["bitfinex","SOLUSD",1768005384613,1.74382299,136.03,135.98,1.74382299]
["bitfinex","SOLUSD",1768005384928,13.42,136.02,135.98,1.74382299]
["bitfinex","SOLUSD",1768005385103,13.39000001,136.02,135.98,1.74382299]
["bitfinex","SOLUSD",1768005385905,13.39000001,136.02,135.99,7.35324292]
["bitfinex","SOLUSD",1768005386320,13.39000001,136.02,136.0,0.72150417]
["bitfinex","SOLUSD",1768005387029,13.36000002,136.02,136.0,0.72150417]
["bitfinex","SOLUSD",1768005393533,13.33000003,136.02,136.0,0.72150417]
["bitfinex","SOLUSD",1768005397033,13.33000003,136.02,135.99,8.02157188]
["bitfinex","SOLUSD",1768005400127,13.30000004,136.02,135.99,8.02157188]
["bitfinex","SOLUSD",1768005400940,13.30000004,136.02,136.0,0.66832896]
["bitfinex","SOLUSD",1768005402018,13.30000004,136.02,135.99,7.35324292]
["bitfinex","SOLUSD",1768005402019,13.30000004,136.02,135.99,8.02157188]
["bitfinex","SOLUSD",1768005402220,15.04382303,136.02,135.98,8.02183528]
["bitfinex","SOLUSD",1768005402428,1.74382299,136.01,135.98,8.02183528]
["bitfinex","SOLUSD",1768005402636,15.04382303,136.02,135.98,8.02183528]
["bitfinex","SOLUSD",1768005402839,15.04382303,136.02,135.99,0.66832896]
["bitfinex","SOLUSD",1768005403339,15.70325469,136.02,135.97,1.74382299]
["bitfinex","SOLUSD",1768005403542,13.9594317,136.02,135.97,1.74382299]
["bitfinex","SOLUSD",1768005404543,13.9594317,136.02,135.97,2.7283631]
["bitfinex","SOLUSD",1768005405422,13.9594317,136.02,135.98,0.66832896]
["bitfinex","SOLUSD",1768005406946,13.9594317,136.02,135.98,8.02200175]
["bitfinex","SOLUSD",1768005407144,13.9594317,136.02,135.99,0.66832896]
["bitfinex","SOLUSD",1768005410146,16.6877948,136.02,135.99,0.66832896]
["bitfinex","SOLUSD",1768005413729,16.65779481,136.02,135.99,0.66832896]
["bitfinex","SOLUSD",1768005414058,0.10780832,136.01,135.99,0.66832896]
["bitfinex","SOLUSD",1768005414246,0.07780833,136.01,135.99,0.66832896]
["bitfinex","SOLUSD",1768005419865,16.63669212,136.02,135.99,0.66832896]
["bitfinex","SOLUSD",1768005423458,0.63293568,136.0,135.97,0.71399415]
["bitfinex","SOLUSD",1768005423649,13.44,135.99,135.97,0.71399415]
["bitfinex","SOLUSD",1768005434968,16.27270245,135.99,135.96,0.71399415]
["bitfinex","SOLUSD",1768005436267,0.59794973,135.98,135.96,0.71399415]
["bitfinex","SOLUSD",1768005437555,0.59794973,135.98,135.94,0.71399415]
["bitfinex","SOLUSD",1768005438177,0.10927545,135.97,135.94,0.71399415]
["bitfinex","SOLUSD",1768005438351,13.44,135.96,135.94,0.71399415]
["bitfinex","SOLUSD",1768005438674,13.44,135.96,135.93,10.08465312]
["bitfinex","SOLUSD",1768005438675,14.03306299,135.96,135.93,8.07028417]
["bitfinex","SOLUSD",1768005439068,14.03306299,135.96,135.94,0.71399415]
["bitfinex","SOLUSD",1768005439263,13.44,135.96,135.94,0.71399415]
["bitfinex","SOLUSD",1768005442374,13.44,135.95,135.94,0.71399415]
["bitfinex","SOLUSD",1768005442770,0.099,135.97,135.94,0.71399415]
["bitfinex","SOLUSD",1768005442964,13.44,135.96,135.94,0.71399415]
["bitfinex","SOLUSD",1768005443565,13.44,135.95,135.94,0.71399415]
["bitfinex","SOLUSD",1768005450985,18.38168127,136.01,135.95,0.71399415]
["bitfinex","SOLUSD",1768005450986,7.96133063,136.0,135.95,0.71399415]
["bitfinex","SOLUSD",1768005451171,7.96133063,136.0,135.96,3.44235725]
["bitfinex","SOLUSD",1768005451172,13.44,135.99,135.96,3.44235725]
["bitfinex","SOLUSD",1768005451367,13.44,135.99,135.96,0.71399415]
["bitfinex","SOLUSD",1768005451881,7.96095194,136.01,135.97,0.71399415]
["bitfinex","SOLUSD",1768005452086,13.44,136.0,135.97,0.71399415]
["bitfinex","SOLUSD",1768005452286,13.539,136.0,135.97,0.71399415]
["bitfinex","SOLUSD",1768005453487,0.099,136.0,135.97,0.71399415]
["bitfinex","SOLUSD",1768005453693,13.44,135.99,135.97,0.71399415]
["bitfinex","SOLUSD",1768005456890,0.099,136.0,135.97,0.71399415]
["bitfinex","SOLUSD",1768005457196,13.44,135.99,135.97,0.71399415]
["bitfinex","SOLUSD",1768005462107,0.099,136.0,135.97,0.71399415]
["bitfinex","SOLUSD",1768005462312,13.44,135.99,135.97,0.71399415]
["bitfinex","SOLUSD",1768005463480,13.44,135.98,135.97,0.71399415]
["bitfinex","SOLUSD",1768005463684,13.41000001,135.98,135.97,0.71399415]
["bitfinex","SOLUSD",1768005464000,13.44,135.98,135.97,0.71399415]
["bitfinex","SOLUSD",1768005466487,7.96095194,136.01,135.98,0.71064414]
["bitfinex","SOLUSD",1768005466688,13.44,136.0,135.98,0.71064414]
["bitfinex","SOLUSD",1768005467300,13.539,136.0,135.97,0.71064414]
["bitfinex","SOLUSD",1768005481635,0.60832898,136.01,135.98,0.72123047]
["bitfinex","SOLUSD",1768005481823,13.44,136.0,135.99,0.72123047]
["bitfinex","SOLUSD",1768005484023,13.44,136.0,135.98,2.43101858]
["bitfinex","SOLUSD",1768005484722,0.099,136.01,135.98,2.43101858]
["bitfinex","SOLUSD",1768005484907,13.44,136.0,135.98,2.43101858]
["bitfinex","SOLUSD",1768005488020,13.44,135.99,135.98,2.43101858]
["bitfinex","SOLUSD",1768005488221,0.099,136.01,135.98,2.43101858]
["bitfinex","SOLUSD",1768005488406,13.44,136.0,135.98,2.43101858]
["bitfinex","SOLUSD",1768005488808,13.44,135.99,135.98,2.43101858]
["bitfinex","SOLUSD",1768005490123,0.099,136.01,135.98,2.43101858]
["bitfinex","SOLUSD",1768005490431,13.44,136.0,135.98,2.43101858]
["bitfinex","SOLUSD",1768005490721,13.44,136.0,135.99,0.68469172]
["bitfinex","SOLUSD",1768005494813,0.60832898,136.02,135.99,0.68469172]
["bitfinex","SOLUSD",1768005495016,13.44,136.01,135.99,0.68469172]
["bitfinex","SOLUSD",1768005498706,0.60832898,136.02,135.99,0.68469172]
["bitfinex","SOLUSD",1768005498907,13.44,136.01,135.99,0.68469172]
["bitfinex","SOLUSD",1768005501432,13.539,136.01,135.99,0.68469172]
["bitfinex","SOLUSD",1768005502135,13.44,136.01,135.99,0.68469172]
["bitfinex","SOLUSD",1768005505536,0.08383696,136.0,135.92,0.2]
["bitfinex","SOLUSD",1768005505835,0.70000792,135.96,135.92,0.2]
["bitfinex","SOLUSD",1768005506035,13.42,135.95,135.92,0.2]
["bitfinex","SOLUSD",1768005507626,0.70000792,135.96,135.93,0.68469172]
["bitfinex","SOLUSD",1768005507829,13.42,135.95,135.93,0.68469172]
["bitfinex","SOLUSD",1768005512237,2.44633478,135.96,135.93,0.68469172]
["bitfinex","SOLUSD",1768005512422,13.44,135.95,135.93,0.68469172]
["bitfinex","SOLUSD",1768005515339,2.44633478,135.96,135.93,0.68469172]
["bitfinex","SOLUSD",1768005515545,13.44,135.95,135.93,0.68469172]
["bitfinex","SOLUSD",1768005521634,0.69922564,135.98,135.94,0.7154785]
["bitfinex","SOLUSD",1768005521829,13.44,135.97,135.95,0.7154785]
["bitfinex","SOLUSD",1768005525134,14.1268571,135.97,135.95,0.7154785]
["bitfinex","SOLUSD",1768005528249,13.44,135.97,135.95,0.7154785]
["bitfinex","SOLUSD",1768005531548,0.69922564,135.98,135.95,0.7154785]
["bitfinex","SOLUSD",1768005531731,14.13922564,135.98,135.95,0.7154785]
["bitfinex","SOLUSD",1768005552373,0.6868571,135.97,135.95,0.7154785]
["bitfinex","SOLUSD",1768005552973,14.16330999,135.98,135.95,0.7154785]
["bitfinex","SOLUSD",1768005565283,13.44,135.98,135.95,0.7154785]
["bitfinex","SOLUSD",1768005567497,14.1030136,135.98,135.95,0.7154785]
["bitfinex","SOLUSD",1768005576406,0.65608653,135.97,135.94,10.08574695]
["bitfinex","SOLUSD",1768005579889,14.09608653,135.98,135.95,0.66855419]
["bitfinex","SOLUSD",1768005585492,0.65608653,135.98,135.95,0.66855419]
["bitfinex","SOLUSD",1768005585693,13.44,135.97,135.95,0.66855419]
["bitfinex","SOLUSD",1768005593523,14.09608653,135.98,135.95,0.66855419]
["bitfinex","SOLUSD",1768005595318,0.65994904,135.97,135.94,7.35603192]
["bitfinex","SOLUSD",1768005600529,0.65994904,135.97,135.94,8.07845446]
["bitfinex","SOLUSD",1768005600710,14.09994904,135.98,135.95,0.72242254]
["bitfinex","SOLUSD",1768005601911,14.09994904,135.98,135.95,8.07803675]
["bitfinex","SOLUSD",1768005602228,14.09994904,135.98,135.95,0.72242254]
["bitfinex","SOLUSD",1768005604230,13.44,135.98,135.96,0.6649448]
["bitfinex","SOLUSD",1768005604921,14.14219714,135.98,135.96,0.6649448]
["bitfinex","SOLUSD",1768005607132,4.59215268,136.01,135.97,1.74691689]
["bitfinex","SOLUSD",1768005607338,1.74691689,136.06,136.04,3.838]
["bitfinex","SOLUSD",1768005607518,13.44,136.06,136.04,3.778]
["bitfinex","SOLUSD",1768005608617,13.44,136.06,136.04,6.18986169]
["bitfinex","SOLUSD",1768005609141,0.70238367,136.11,136.08,0.6649448]
["bitfinex","SOLUSD",1768005609318,0.70238367,136.11,136.08,0.6049448]
["bitfinex","SOLUSD",1768005609517,0.70238367,136.11,136.07,9.09607541]
["bitfinex","SOLUSD",1768005611430,0.70238367,136.11,136.07,9.73827255]
["bitfinex","SOLUSD",1768005616637,0.70238367,136.11,136.07,9.09607541]
["bitfinex","SOLUSD",1768005617440,0.70238367,136.11,136.07,9.73827255]
["bitfinex","SOLUSD",1768005619028,0.70238367,136.11,136.07,9.09607541]
["bitfinex","SOLUSD",1768005620343,0.70238367,136.11,136.08,1.74691689]
["bitfinex","SOLUSD",1768005625552,0.70238367,136.11,136.07,9.73827255]
["bitfinex","SOLUSD",1768005626332,0.70238367,136.1,136.06,0.64219714]
["bitfinex","SOLUSD",1768005626647,0.70238367,136.1,136.06,2.38911403]
["bitfinex","SOLUSD",1768005627831,0.70238367,136.1,136.06,9.73878039]
["bitfinex","SOLUSD",1768005629755,0.70238367,136.1,136.04,9.73972529]
["bitfinex","SOLUSD",1768005629756,0.70238367,136.08,136.04,9.73972529]
["bitfinex","SOLUSD",1768005630955,0.70238367,136.08,136.05,1.74691689]
["bitfinex","SOLUSD",1768005631654,0.70238367,136.08,136.04,7.35061126]
["bitfinex","SOLUSD",1768005631839,0.70238367,136.08,136.04,1.74691689]
["bitfinex","SOLUSD",1768005632240,0.70238367,136.08,136.04,2.38911403]
["bitfinex","SOLUSD",1768005632747,0.70238367,136.08,136.04,0.64219714]
["bitfinex","SOLUSD",1768005638153,0.70238367,136.08,136.04,7.9928325]
["bitfinex","SOLUSD",1768005640656,0.70238367,136.08,136.04,9.73974939]
["bitfinex","SOLUSD",1768005641561,0.70238367,136.08,136.05,0.64219714]
["bitfinex","SOLUSD",1768005643668,0.70238367,136.08,136.04,7.9928325]
["bitfinex","SOLUSD",1768005644462,0.68409944,136.11,136.06,2.38911403]
["bitfinex","SOLUSD",1768005644659,14.10409944,136.1,136.06,2.38911403]
["bitfinex","SOLUSD",1768005645559,0.68409944,136.09,136.06,9.73851678]
["bitfinex","SOLUSD",1768005648768,0.68409944,136.09,136.06,9.09631964]
["bitfinex","SOLUSD",1768005648966,14.10409944,136.1,136.07,0.64219714]
["bitfinex","SOLUSD",1768005652174,0.70344917,136.09,136.07,0.64219714]
["bitfinex","SOLUSD",1768005653774,13.42,136.1,136.07,0.64219714]
["bitfinex","SOLUSD",1768005653952,14.12344917,136.1,136.07,0.64219714]
["bitfinex","SOLUSD",1768005677911,0.69963497,136.09,136.06,10.07425389]
["bitfinex","SOLUSD",1768005679014,0.1,136.12,136.08,0.71945966]
["bitfinex","SOLUSD",1768005679316,0.1,136.12,136.09,3.4443108]
["bitfinex","SOLUSD",1768005679611,0.1,136.12,136.1,0.71945966]
["bitfinex","SOLUSD",1768005681023,0.79963497,136.12,136.1,0.71945966]
["bitfinex","SOLUSD",1768005683127,0.79963497,136.12,136.05,37.03398086]
["bitfinex","SOLUSD",1768005683128,42.35808414,136.06,135.97,0.71945966]
["bitfinex","SOLUSD",1768005683320,42.35808414,136.06,135.99,0.71945966]
["bitfinex","SOLUSD",1768005683321,2.72485114,136.05,135.99,0.71945966]
["bitfinex","SOLUSD",1768005683609,2.72485114,136.01,135.97,0.71945966]
["bitfinex","SOLUSD",1768005684421,2.69485115,136.01,135.97,0.71945966]
["bitfinex","SOLUSD",1768005684722,2.72485114,136.0,135.97,0.71945966]
["bitfinex","SOLUSD",1768005686998,2.72485114,136.01,135.97,0.71945966]
["bitfinex","SOLUSD",1768005687803,10.07725698,136.01,135.97,0.71945966]
["bitfinex","SOLUSD",1768005690905,7.35240584,136.01,135.97,0.71945966]
["bitfinex","SOLUSD",1768005691825,10.07725698,136.01,135.97,0.71945966]
["bitfinex","SOLUSD",1768005698436,7.35240584,136.01,135.97,0.71945966]
["bitfinex","SOLUSD",1768005698634,13.42,136.01,135.98,0.71178313]
["bitfinex","SOLUSD",1768005698817,23.4966164,136.03,135.98,0.71178313]
["bitfinex","SOLUSD",1768005700331,2.72485114,136.02,135.98,0.71178313]
["bitfinex","SOLUSD",1768005707937,20.77176526,136.03,135.98,0.71178313]
["bitfinex","SOLUSD",1768005708123,23.4966164,136.03,135.98,0.71178313]
["bitfinex","SOLUSD",1768005708324,20.77176526,136.03,135.98,0.71178313]
["bitfinex","SOLUSD",1768005722247,20.77176526,136.03,135.98,0.71178313]
["bitfinex","SOLUSD",1768005725049,22.5177266,136.03,135.98,0.71178313]
["bitfinex","SOLUSD",1768005726239,7.35077918,136.04,135.98,0.71178313]
["bitfinex","SOLUSD",1768005726441,15.16596134,136.03,135.98,0.71178313]
["bitfinex","SOLUSD",1768005727142,21.32525106,136.03,135.98,0.71178313]
["bitfinex","SOLUSD",1768005728630,28.67688906,136.03,135.98,0.71178313]
["bitfinex","SOLUSD",1768005732450,26.93092772,136.03,135.98,0.71178313]
["bitfinex","SOLUSD",1768005746365,6.15928972,136.02,135.98,0.71178313]
["bitfinex","SOLUSD",1768005753371,26.93092772,136.03,135.98,0.71178313]
["bitfinex","SOLUSD",1768005755452,6.15928972,136.02,135.98,0.71178313]
["bitfinex","SOLUSD",1768005755752,28.67688906,136.03,135.98,0.71178313]
["bitfinex","SOLUSD",1768005757174,6.15928972,136.02,135.98,0.71178313]
["bitfinex","SOLUSD",1768005757976,28.67688906,136.03,135.98,0.71178313]
["bitfinex","SOLUSD",1768005762176,6.15928972,136.02,135.98,0.71178313]
["bitfinex","SOLUSD",1768005764456,13.51133632,136.02,135.98,0.71178313]
["bitfinex","SOLUSD",1768005764780,1.74596134,136.01,135.98,0.71178313]
["bitfinex","SOLUSD",1768005769789,1.74596134,136.01,135.97,0.67105203]
["bitfinex","SOLUSD",1768005772483,2.7290032,136.01,135.97,0.67105203]
["bitfinex","SOLUSD",1768005778589,10.08158561,136.01,135.97,0.67105203]
["bitfinex","SOLUSD",1768005778768,16.1690032,136.0,135.96,0.67105203]
["bitfinex","SOLUSD",1768005780989,23.52208776,136.0,135.96,0.67105203]
["bitfinex","SOLUSD",1768005782777,2.7290032,135.99,135.95,0.67105203]
["bitfinex","SOLUSD",1768005784879,10.08268011,135.99,135.95,0.67105203]
["bitfinex","SOLUSD",1768005785186,2.7290032,135.97,135.93,0.66424821]
["bitfinex","SOLUSD",1768005785491,13.44,135.96,135.92,0.86424821]
["bitfinex","SOLUSD",1768005786191,13.44,135.96,135.93,0.66424821]
["bitfinex","SOLUSD",1768005787575,2.7290032,135.95,135.92,0.2]
["bitfinex","SOLUSD",1768005787769,20.79519328,135.96,135.92,0.86424821]
["bitfinex","SOLUSD",1768005787770,23.52419648,135.96,135.92,0.86424821]
["bitfinex","SOLUSD",1768005792300,20.79519328,135.96,135.92,0.86424821]
["bitfinex","SOLUSD",1768005792597,23.52419648,135.96,135.92,0.86424821]
["bitfinex","SOLUSD",1768005803900,6.44361286,135.99,135.94,0.66424821]
["bitfinex","SOLUSD",1768005804081,13.44,135.98,135.95,0.66424821]
["bitfinex","SOLUSD",1768005810103,16.1690032,135.98,135.95,0.66424821]
["bitfinex","SOLUSD",1768005810308,16.22900319,135.98,135.95,0.60424822]
["bitfinex","SOLUSD",1768005810699,23.58312101,135.98,135.95,0.60424822]
["bitfinex","SOLUSD",1768005814109,2.7290032,135.97,135.95,0.60424822]
["bitfinex","SOLUSD",1768005816704,2.7290032,135.97,135.95,0.54424824]
["bitfinex","SOLUSD",1768005817013,2.7290032,135.97,135.95,0.48424825]
["bitfinex","SOLUSD",1768005821518,23.58312101,135.98,135.95,0.48424825]
["bitfinex","SOLUSD",1768005822521,23.58312101,135.98,135.95,0.42424826]
["bitfinex","SOLUSD",1768005823520,23.58312101,135.98,135.95,0.36424827]
["bitfinex","SOLUSD",1768005825720,6.15928972,135.99,135.95,0.36424827]
["bitfinex","SOLUSD",1768005825894,21.09305457,136.0,135.95,2.7290032]
["bitfinex","SOLUSD",1768005826922,23.82205777,136.0,135.95,2.7290032]
["bitfinex","SOLUSD",1768005827922,23.82205777,136.0,135.96,0.69884417]
["bitfinex","SOLUSD",1768005828304,29.98134749,136.0,135.96,0.69884417]
["bitfinex","SOLUSD",1768005828703,2.7290032,135.99,135.96,0.69884417]
["bitfinex","SOLUSD",1768005828904,27.25234429,136.0,135.96,0.69884417]
["bitfinex","SOLUSD",1768005829105,2.7290032,135.99,135.96,0.69884417]
["bitfinex","SOLUSD",1768005832530,1.7469621,135.99,135.96,0.69884417]
["bitfinex","SOLUSD",1768005833728,22.84001667,136.0,135.96,0.69884417]
["bitfinex","SOLUSD",1768005840138,21.09305457,136.0,135.96,0.69884417]
["bitfinex","SOLUSD",1768005840339,22.84001667,136.0,135.96,0.69884417]
["bitfinex","SOLUSD",1768005841943,0.15839999,135.99,135.96,0.69884417]
["bitfinex","SOLUSD",1768005842246,1.90536209,135.99,135.96,0.69884417]
["bitfinex","SOLUSD",1768005842454,9.258911,135.99,135.96,0.69884417]
["bitfinex","SOLUSD",1768005843026,7.5119489,135.99,135.96,0.69884417]
["bitfinex","SOLUSD",1768005843249,9.258911,135.99,135.96,0.69884417]
["bitfinex","SOLUSD",1768005843457,2.04554604,135.98,135.95,0.65777318]
["bitfinex","SOLUSD",1768005844130,9.39971259,135.98,135.95,0.65777318]
["bitfinex","SOLUSD",1768005847645,7.35416655,135.98,135.95,0.65777318]
["bitfinex","SOLUSD",1768005847953,9.46065449,135.99,135.95,0.65777318]
["bitfinex","SOLUSD",1768005848328,15.66008889,135.99,135.95,0.65777318]
["bitfinex","SOLUSD",1768005849449,13.91312679,135.99,135.95,0.65777318]
["bitfinex","SOLUSD",1768005849634,15.66008889,135.99,135.95,0.65777318]
["bitfinex","SOLUSD",1768005850032,13.91312679,135.99,135.95,0.65777318]
["bitfinex","SOLUSD",1768005851249,15.66008889,135.99,135.95,0.65777318]
["bitfinex","SOLUSD",1768005856659,0.099,135.98,135.95,0.65777318]
["bitfinex","SOLUSD",1768005856863,13.539,135.98,135.95,0.65777318]
["bitfinex","SOLUSD",1768005860071,20.79416813,135.98,135.95,0.65777318]
["bitfinex","SOLUSD",1768005861553,20.89316813,135.98,135.95,0.65777318]
["bitfinex","SOLUSD",1768005862773,13.539,135.98,135.95,0.65777318]
["bitfinex","SOLUSD",1768005866457,13.44,135.98,135.95,0.65777318]
["bitfinex","SOLUSD",1768005869677,13.539,135.98,135.95,0.65777318]
["bitfinex","SOLUSD",1768005870476,6.55943433,135.99,135.95,0.65777318]
["bitfinex","SOLUSD",1768005870780,13.44,135.99,135.96,0.65777318]
["bitfinex","SOLUSD",1768005872173,0.35738993,135.98,135.95,9.7600287]
["bitfinex","SOLUSD",1768005877391,13.539,135.99,135.96,0.66552885]
["bitfinex","SOLUSD",1768005888304,0.35738993,135.98,135.95,9.76778437]
["bitfinex","SOLUSD",1768005888603,0.35738993,135.98,135.95,8.02082227]
["bitfinex","SOLUSD",1768005888981,0.35738993,135.98,135.95,9.76778437]
["bitfinex","SOLUSD",1768005889798,13.79999993,135.99,135.96,0.68250123]
["bitfinex","SOLUSD",1768005889983,13.44,135.99,135.97,0.68250123]
["bitfinex","SOLUSD",1768005901092,0.35999993,135.98,135.95,0.68250123]
["bitfinex","SOLUSD",1768005901298,0.099,135.97,135.95,0.68250123]
["bitfinex","SOLUSD",1768005901496,0.06900001,135.97,135.95,0.68250123]
["bitfinex","SOLUSD",1768005902386,2.72918072,135.98,135.95,0.68250123]
["bitfinex","SOLUSD",1768005903586,2.82818072,135.98,135.95,0.68250123]
["bitfinex","SOLUSD",1768005906802,10.18241717,135.98,135.95,0.68250123]
["bitfinex","SOLUSD",1768005910117,0.32768994,135.97,135.95,0.68250123]
["bitfinex","SOLUSD",1768005911111,10.41341711,135.98,135.95,0.68250123]
["bitfinex","SOLUSD",1768005911315,0.1012869,135.95,135.92,0.90882775]
["bitfinex","SOLUSD",1768005911500,0.3254259,135.94,135.92,0.2]
["bitfinex","SOLUSD",1768005911707,3.02460663,135.94,135.92,0.2]
["bitfinex","SOLUSD",1768005912616,3.02460663,135.94,135.9,0.2]
["bitfinex","SOLUSD",1768005913517,0.72209338,135.93,135.9,0.2]
["bitfinex","SOLUSD",1768005914701,0.72209338,135.93,135.9,0.90882775]
["bitfinex","SOLUSD",1768005914901,0.72209338,135.93,135.91,0.70882775]
["bitfinex","SOLUSD",1768005915330,3.4512741,135.94,135.91,0.70882775]
["bitfinex","SOLUSD",1768005915642,0.72209338,135.94,135.91,0.70882775]
["bitfinex","SOLUSD",1768005924030,0.72209338,135.96,135.91,0.70882775]
["bitfinex","SOLUSD",1768005924219,13.44,135.95,135.92,0.70882775]
["bitfinex","SOLUSD",1768005924723,13.82286697,135.95,135.92,0.70882775]
["bitfinex","SOLUSD",1768005925934,16.55204769,135.95,135.92,0.70882775]
["bitfinex","SOLUSD",1768005930330,3.11204769,135.95,135.92,0.70882775]
["bitfinex","SOLUSD",1768005930537,13.44,135.94,135.92,0.70882775]
["bitfinex","SOLUSD",1768005932041,14.15870112,135.94,135.92,0.70882775]
["bitfinex","SOLUSD",1768005932217,16.88788184,135.94,135.91,0.70882775]
["bitfinex","SOLUSD",1768005932417,14.15870112,135.94,135.91,0.70882775]
["bitfinex","SOLUSD",1768005945448,13.44,135.94,135.91,0.70882775]
["bitfinex","SOLUSD",1768005945961,13.41000001,135.94,135.92,0.68059426]
["bitfinex","SOLUSD",1768005951554,0.6803333,135.93,135.91,0.65792562]
["bitfinex","SOLUSD",1768005953041,24.18170758,135.94,135.91,0.65792562]
["bitfinex","SOLUSD",1768005954556,0.68361916,135.92,135.9,0.2]
["bitfinex","SOLUSD",1768005954759,0.65361917,135.92,135.9,0.2]
["bitfinex","SOLUSD",1768005957936,15.60969058,135.91,135.88,0.9239334]
["bitfinex","SOLUSD",1768005958179,15.60969058,135.91,135.89,0.7239334]
["bitfinex","SOLUSD",1768005958460,15.60969058,135.91,135.88,0.9239334]
["bitfinex","SOLUSD",1768005959138,15.60969058,135.91,135.89,0.7239334]
["bitfinex","SOLUSD",1768005960242,13.86095645,135.91,135.89,0.7239334]
["bitfinex","SOLUSD",1768005961458,22.96754249,135.91,135.88,0.9239334]
["bitfinex","SOLUSD",1768005961760,2.40002667,135.9,135.88,0.2]
["bitfinex","SOLUSD",1768005963362,0.42325981,135.89,135.88,0.2]
["bitfinex","SOLUSD",1768005966064,2.17199394,135.89,135.86,0.2]
["bitfinex","SOLUSD",1768005966749,1.74873413,135.89,135.86,0.2]
["bitfinex","SOLUSD",1768005967264,2.43240123,135.89,135.86,0.2]
["bitfinex","SOLUSD",1768005968163,2.43240123,135.89,135.86,0.90978227]
["bitfinex","SOLUSD",1768005969167,0.6836671,135.89,135.86,0.90978227]
["bitfinex","SOLUSD",1768005969363,13.41000001,135.88,135.86,0.90978227]
["bitfinex","SOLUSD",1768005969558,13.38000002,135.88,135.86,0.90978227]
["bitfinex","SOLUSD",1768005970866,13.38000002,135.88,135.87,0.70978227]
["bitfinex","SOLUSD",1768005974392,13.38000002,135.88,135.86,0.90978227]
["bitfinex","SOLUSD",1768005974679,0.6836671,135.87,135.86,0.2]
["bitfinex","SOLUSD",1768005975072,0.6836671,135.87,135.85,1.94873413]
["bitfinex","SOLUSD",1768005975384,0.65366711,135.87,135.85,1.94873413]
["bitfinex","SOLUSD",1768005975769,0.65366711,135.87,135.84,0.2]
["bitfinex","SOLUSD",1768005976094,0.65366711,135.87,135.84,1.94873413]
["bitfinex","SOLUSD",1768005976774,7.36005106,135.87,135.84,1.94873413]
["bitfinex","SOLUSD",1768005976949,20.73958889,135.88,135.84,1.94873413]
["bitfinex","SOLUSD",1768005977384,0.6836671,135.87,135.84,1.94873413]
["bitfinex","SOLUSD",1768005978048,0.6836671,135.87,135.84,0.2]
["bitfinex","SOLUSD",1768005978353,0.68220307,135.86,135.84,0.2]
["bitfinex","SOLUSD",1768005978754,0.6836671,135.87,135.84,2.6585164]
["bitfinex","SOLUSD",1768005980576,0.6836671,135.87,135.84,0.90978227]
["bitfinex","SOLUSD",1768005980770,0.6836671,135.87,135.84,2.6585164]
["bitfinex","SOLUSD",1768005984081,8.04381931,135.87,135.84,2.6585164]
["bitfinex","SOLUSD",1768005984670,8.04381931,135.87,135.83,1.94873413]
["bitfinex","SOLUSD",1768005984671,0.68220307,135.86,135.83,1.94873413]
["bitfinex","SOLUSD",1768005985157,13.44,135.85,135.83,1.94873413]
["bitfinex","SOLUSD",1768005985354,13.41,135.85,135.83,1.94873413]
["bitfinex","SOLUSD",1768005986289,13.41,135.85,135.83,2.6585164]
["bitfinex","SOLUSD",1768005989158,13.89565246,135.85,135.83,0.2]
["bitfinex","SOLUSD",1768005994193,0.66898183,135.84,135.81,0.2]
["bitfinex","SOLUSD",1768005994383,0.63898183,135.84,135.81,1.94873413]
["bitfinex","SOLUSD",1768005994765,1.74873413,135.82,135.77,0.69695043]
["bitfinex","SOLUSD",1768005995068,0.66028092,135.8,135.76,7.36556043]
["bitfinex","SOLUSD",1768005995269,0.66028092,135.8,135.77,1.74873413]
["bitfinex","SOLUSD",1768005995490,0.66028092,135.8,135.76,9.11429456]
["bitfinex","SOLUSD",1768005996187,0.66028092,135.8,135.76,1.74873413]
["bitfinex","SOLUSD",1768005996893,0.66028092,135.8,135.77,0.69695043]
["bitfinex","SOLUSD",1768005997092,2.40901505,135.8,135.77,0.69695043]
["bitfinex","SOLUSD",1768005998591,0.66028092,135.8,135.77,0.69695043]
["bitfinex","SOLUSD",1768006001076,0.66898183,135.82,135.79,2.44568456]
["bitfinex","SOLUSD",1768006001397,13.44,135.81,135.79,0.69695043]
["bitfinex","SOLUSD",1768006002595,14.10028092,135.81,135.78,0.69695043]
["bitfinex","SOLUSD",1768006005498,13.44,135.81,135.78,0.69695043]
["bitfinex","SOLUSD",1768006009209,0.66898183,135.84,135.8,0.69695043]
["bitfinex","SOLUSD",1768006009382,0.66898183,135.84,135.81,0.69695043]
["bitfinex","SOLUSD",1768006009383,13.44,135.83,135.81,0.69695043]
["bitfinex","SOLUSD",1768006009709,0.66028092,135.82,135.8,1.74873413]
["bitfinex","SOLUSD",1768006011494,14.09842401,135.83,135.8,2.41442678]
["bitfinex","SOLUSD",1768006012801,14.09842401,135.83,135.8,0.66569265]
["bitfinex","SOLUSD",1768006014891,0.65842401,135.81,135.78,0.66569265]
["bitfinex","SOLUSD",1768006015509,0.65842401,135.81,135.76,0.66569265]
["bitfinex","SOLUSD",1768006015510,14.09842401,135.8,135.76,0.66569265]
["bitfinex","SOLUSD",1768006015696,0.65842401,135.79,135.76,0.66569265]
["bitfinex","SOLUSD",1768006016689,0.65842401,135.79,135.76,3.40287078]
["bitfinex","SOLUSD",1768006016888,0.65842401,135.79,135.77,0.66569265]
["bitfinex","SOLUSD",1768006017100,14.09842401,135.8,135.77,0.66569265]
["bitfinex","SOLUSD",1768006027711,18.68968278,135.83,135.75,7.46630261]
["bitfinex","SOLUSD",1768006027712,0.6915796,135.82,135.79,0.66071297]
["bitfinex","SOLUSD",1768006027913,13.46,135.81,135.8,0.66071297]
["bitfinex","SOLUSD",1768006036114,13.46,135.82,135.8,0.66071297]
["bitfinex","SOLUSD",1768006036310,3.71308087,135.85,135.8,10.10091947]
["bitfinex","SOLUSD",1768006036508,13.46,135.84,135.8,10.10091947]
["bitfinex","SOLUSD",1768006036713,13.46,135.84,135.81,0.66071297]
["bitfinex","SOLUSD",1768006036907,14.1515796,135.84,135.81,0.66071297]
["bitfinex","SOLUSD",1768006037502,0.6915796,135.86,135.82,0.66071297]
["bitfinex","SOLUSD",1768006037708,0.6915796,135.84,135.81,2.73717813]
["bitfinex","SOLUSD",1768006037934,0.6915796,135.84,135.81,3.3978911]
["bitfinex","SOLUSD",1768006041418,0.6915796,135.86,135.82,0.66071297]
["bitfinex","SOLUSD",1768006041616,0.6915796,135.84,135.81,10.76072312]
["bitfinex","SOLUSD",1768006043812,0.6915796,135.84,135.82,0.66071297]
["bitfinex","SOLUSD",1768006044122,0.6915796,135.84,135.82,3.3978911]
["bitfinex","SOLUSD",1768006044829,14.1315796,135.85,135.82,3.3978911]
["bitfinex","SOLUSD",1768006045203,13.44,135.85,135.83,0.66071297]
["bitfinex","SOLUSD",1768006054010,0.70485657,135.89,135.84,3.44511268]
["bitfinex","SOLUSD",1768006054328,8.92495068,135.9,135.84,3.44511268]
["bitfinex","SOLUSD",1768006054329,14.14485657,135.88,135.84,3.44511268]
["bitfinex","SOLUSD",1768006054852,0.70485657,135.87,135.84,3.44511268]
["bitfinex","SOLUSD",1768006055134,0.70485657,135.87,135.85,2.73717813]
["bitfinex","SOLUSD",1768006055810,0.70485657,135.87,135.84,3.44511268]
["bitfinex","SOLUSD",1768006057634,0.70485657,135.87,135.85,2.73717813]
["bitfinex","SOLUSD",1768006058137,0.70485657,135.87,135.85,3.44511268]
["bitfinex","SOLUSD",1768006062136,0.70485657,135.87,135.85,0.70793455]
["bitfinex","SOLUSD",1768006062341,0.70485657,135.87,135.84,3.44511268]
["bitfinex","SOLUSD",1768006066036,0.70485657,135.87,135.85,2.73717813]
["bitfinex","SOLUSD",1768006066442,0.70485657,135.87,135.84,3.44511268]
["bitfinex","SOLUSD",1768006068345,0.70485657,135.87,135.85,2.73717813]
["bitfinex","SOLUSD",1768006073644,0.70485657,135.87,135.84,3.44511268]
["bitfinex","SOLUSD",1768006073850,0.70485657,135.87,135.84,0.70793455]
["bitfinex","SOLUSD",1768006074238,0.70485657,135.87,135.83,3.43377588]
["bitfinex","SOLUSD",1768006074633,0.72175804,135.86,135.82,2.73717813]
["bitfinex","SOLUSD",1768006074833,14.16175804,135.85,135.83,0.69659775]
["bitfinex","SOLUSD",1768006075141,13.44,135.85,135.83,3.43377588]
["bitfinex","SOLUSD",1768006076250,0.72175804,135.87,135.84,3.43377588]
["bitfinex","SOLUSD",1768006076733,0.72175804,135.87,135.84,2.44615514]
["bitfinex","SOLUSD",1768006077455,0.72175804,135.87,135.85,1.74955739]
["bitfinex","SOLUSD",1768006080052,0.72175804,135.87,135.84,2.44615514]
["bitfinex","SOLUSD",1768006082449,0.72175804,135.87,135.84,1.74955739]
["bitfinex","SOLUSD",1768006082664,0.72175804,135.87,135.83,9.32569891]
["bitfinex","SOLUSD",1768006083852,0.72175804,135.87,135.84,1.96362513]
["bitfinex","SOLUSD",1768006084052,0.72175804,135.87,135.84,9.32520838]
["bitfinex","SOLUSD",1768006096368,20.33711573,135.9,135.87,0.21406774]
["bitfinex","SOLUSD",1768006096672,0.70934318,135.9,135.87,1.96362513]
["bitfinex","SOLUSD",1768006097370,0.70934318,135.9,135.87,1.74955739]
["bitfinex","SOLUSD",1768006098463,0.70934318,135.9,135.87,9.32352783]
["bitfinex","SOLUSD",1768006098765,0.70934318,135.9,135.88,1.74955739]
["bitfinex","SOLUSD",1768006099857,0.70934318,135.9,135.88,9.10893145]
["bitfinex","SOLUSD",1768006100172,0.70934318,135.9,135.88,7.35937406]
["bitfinex","SOLUSD",1768006101170,0.70934318,135.9,135.88,9.10893145]
["bitfinex","SOLUSD",1768006102871,0.70934318,135.92,135.88,9.32299919]
["bitfinex","SOLUSD",1768006104767,0.70934318,135.92,135.86,0.21406774]
["bitfinex","SOLUSD",1768006104768,0.70934318,135.91,135.86,0.21406774]
["bitfinex","SOLUSD",1768006105365,0.70934318,135.9,135.86,1.96362513]
["bitfinex","SOLUSD",1768006105868,0.70934318,135.89,135.85,1.74955739]
["bitfinex","SOLUSD",1768006106247,0.70934318,135.89,135.85,1.96362513]
["bitfinex","SOLUSD",1768006106448,0.70934318,135.89,135.85,1.74955739]
["bitfinex","SOLUSD",1768006106671,0.70934318,135.89,135.85,1.96362513]
["bitfinex","SOLUSD",1768006107468,0.70934318,135.89,135.86,1.74955739]
["bitfinex","SOLUSD",1768006112272,0.70934318,135.89,135.86,1.96362513]
["bitfinex","SOLUSD",1768006112881,0.70934318,135.89,135.86,1.74955739]
["bitfinex","SOLUSD",1768006115379,0.70934318,135.89,135.86,9.32373138]
["bitfinex","SOLUSD",1768006125170,0.70934318,135.89,135.86,7.57417399]
["bitfinex","SOLUSD",1768006125369,0.70934318,135.89,135.86,9.32373138]
["bitfinex","SOLUSD",1768006126084,0.72413655,135.91,135.87,9.32356366]
["bitfinex","SOLUSD",1768006127380,0.72413655,135.91,135.87,9.10949592]
["bitfinex","SOLUSD",1768006127585,0.72413655,135.91,135.87,9.32356366]
["bitfinex","SOLUSD",1768006128479,0.72413655,135.91,135.87,7.57400627]
["bitfinex","SOLUSD",1768006129276,0.72413655,135.9,135.86,7.57433939]
["bitfinex","SOLUSD",1768006132983,0.72413655,135.9,135.86,7.36027165]
["bitfinex","SOLUSD",1768006134692,0.72079398,135.89,135.84,7.36129181]
["bitfinex","SOLUSD",1768006134986,0.72079398,135.87,135.82,20.15570474]
["bitfinex","SOLUSD",1768006135191,0.72079398,135.87,135.82,20.36977248]
["bitfinex","SOLUSD",1768006135386,0.72079398,135.87,135.83,0.21406774]
["bitfinex","SOLUSD",1768006135902,0.72079398,135.87,135.84,7.57564362]
["bitfinex","SOLUSD",1768006139092,0.72079398,135.87,135.84,7.36157588]
["bitfinex","SOLUSD",1768006142382,0.72079398,135.89,135.86,2.94823529]
["bitfinex","SOLUSD",1768006142573,0.72079398,135.89,135.87,2.60481893]
["bitfinex","SOLUSD",1768006142777,0.72079398,135.9,135.87,0.21406774]
["bitfinex","SOLUSD",1768006142979,0.66971243,135.91,135.88,0.21406774]
["bitfinex","SOLUSD",1768006143185,0.66971243,135.91,135.87,2.94823529]
["bitfinex","SOLUSD",1768006145708,0.66971243,135.91,135.87,0.21406774]
["bitfinex","SOLUSD",1768006146708,0.66971243,135.91,135.87,7.573897]
["bitfinex","SOLUSD",1768006146908,0.66971243,135.91,135.88,0.21406774]
["bitfinex","SOLUSD",1768006148199,0.66971243,135.91,135.87,10.30806455]
["bitfinex","SOLUSD",1768006149400,0.66971243,135.91,135.87,7.573897]
["bitfinex","SOLUSD",1768006157825,0.66971243,135.91,135.87,10.30806455]
["bitfinex","SOLUSD",1768006158032,0.66971243,135.91,135.88,0.21406774]
["bitfinex","SOLUSD",1768006158335,0.66971243,135.91,135.87,10.30806455]
["bitfinex","SOLUSD",1768006158536,0.66971243,135.9,135.86,0.21406774]
["bitfinex","SOLUSD",1768006158718,0.66971243,135.89,135.86,0.21406774]
["bitfinex","SOLUSD",1768006159334,0.66971243,135.89,135.85,10.30898477]
["bitfinex","SOLUSD",1768006161236,0.66971243,135.89,135.86,0.21406774]
["bitfinex","SOLUSD",1768006162106,0.66971243,135.89,135.86,2.94823529]
["bitfinex","SOLUSD",1768006162322,0.66971243,135.89,135.86,0.21406774]
["bitfinex","SOLUSD",1768006165709,0.66971243,135.9,135.87,0.21406774]
["bitfinex","SOLUSD",1768006165910,0.66971243,135.9,135.87,0.15406774]
["bitfinex","SOLUSD",1768006169944,0.66971243,135.9,135.86,10.09461907]
["bitfinex","SOLUSD",1768006170239,0.66971243,135.9,135.86,10.24868681]
["bitfinex","SOLUSD",1768006176859,0.66971243,135.9,135.86,7.51451926]
["bitfinex","SOLUSD",1768006177240,0.65853332,135.89,135.85,10.24910123]
["bitfinex","SOLUSD",1768006178769,0.65853332,135.89,135.86,0.15406774]
["bitfinex","SOLUSD",1768006180889,0.65853332,135.89,135.86,7.51445978]
["bitfinex","SOLUSD",1768006181473,0.65853332,135.89,135.86,10.24862733]
["bitfinex","SOLUSD",1768006182968,0.65853332,135.89,135.86,10.18862733]
["bitfinex","SOLUSD",1768006189091,0.65853332,135.89,135.86,10.09455959]
["bitfinex","SOLUSD",1768006189297,0.65853332,135.89,135.86,10.03455959]
["bitfinex","SOLUSD",1768006195066,0.65853332,135.89,135.86,2.73416755]
["bitfinex","SOLUSD",1768006195790,0.65853332,135.89,135.85,10.18911519]
["bitfinex","SOLUSD",1768006196605,0.65853332,135.89,135.84,13.53406774]
["bitfinex","SOLUSD",1768006196779,0.67903791,135.88,135.84,13.53406774]
["bitfinex","SOLUSD",1768006197288,0.67903791,135.88,135.84,16.26823529]
["bitfinex","SOLUSD",1768006198461,0.67903791,135.88,135.84,15.18968826]
["bitfinex","SOLUSD",1768006199062,0.67903791,135.88,135.84,1.74968826]
["bitfinex","SOLUSD",1768006200592,0.67903791,135.88,135.84,1.843756]
["bitfinex","SOLUSD",1768006202083,0.67903791,135.88,135.84,1.74968826]
["bitfinex","SOLUSD",1768006202807,0.67903791,135.88,135.84,1.843756]
["bitfinex","SOLUSD",1768006206097,0.67903791,135.88,135.84,9.20535396]
["bitfinex","SOLUSD",1768006211895,0.720024,135.9,135.87,1.843756]
["bitfinex","SOLUSD",1768006212201,0.720024,135.9,135.87,1.783756]
["bitfinex","SOLUSD",1768006212792,0.720024,135.9,135.88,1.74968826]
["bitfinex","SOLUSD",1768006214702,0.720024,135.9,135.87,1.783756]
["bitfinex","SOLUSD",1768006215929,0.720024,135.9,135.87,1.74968826]
["bitfinex","SOLUSD",1768006221407,0.720024,135.9,135.86,1.783756]
["bitfinex","SOLUSD",1768006222302,0.720024,135.9,135.86,0.03406774]
["bitfinex","SOLUSD",1768006223609,0.720024,135.9,135.85,1.74968826]
["bitfinex","SOLUSD",1768006223790,0.720024,135.88,135.84,1.74968826]
["bitfinex","SOLUSD",1768006223987,0.720024,135.88,135.84,1.783756]
["bitfinex","SOLUSD",1768006225208,0.720024,135.88,135.84,0.03406774]
["bitfinex","SOLUSD",1768006229821,0.720024,135.88,135.84,1.783756]
["bitfinex","SOLUSD",1768006230204,0.720024,135.88,135.84,0.03406774]
["bitfinex","SOLUSD",1768006230417,0.720024,135.88,135.83,9.14550938]
["bitfinex","SOLUSD",1768006233618,0.720024,135.88,135.84,0.03406774]
["bitfinex","SOLUSD",1768006233818,0.720024,135.88,135.83,9.14550938]
["bitfinex","SOLUSD",1768006233819,0.70970461,135.87,135.83,9.14550938]
["bitfinex","SOLUSD",1768006234306,0.70970461,135.87,135.83,7.39582112]
["bitfinex","SOLUSD",1768006234506,0.70970461,135.87,135.83,9.14550938]
["bitfinex","SOLUSD",1768006238433,0.70970461,135.87,135.84,0.03406774]
["bitfinex","SOLUSD",1768006239931,0.70970461,135.87,135.84,1.783756]
["bitfinex","SOLUSD",1768006240423,0.70970461,135.87,135.84,1.74968826]
["bitfinex","SOLUSD",1768006241430,0.70970461,135.87,135.83,9.14550938]
["bitfinex","SOLUSD",1768006260647,0.70970461,135.87,135.83,10.12980465]
["bitfinex","SOLUSD",1768006260952,0.70970461,135.87,135.83,7.39582112]
["bitfinex","SOLUSD",1768006261135,0.70970461,135.87,135.83,10.12980465]
["bitfinex","SOLUSD",1768006263247,0.70970461,135.87,135.83,7.39582112]
["bitfinex","SOLUSD",1768006263442,0.70970461,135.87,135.83,7.36175338]
["bitfinex","SOLUSD",1768006264025,0.70970461,135.87,135.83,7.39582112]
["bitfinex","SOLUSD",1768006264224,0.70970461,135.87,135.83,10.12980465]
["bitfinex","SOLUSD",1768006270957,0.66104634,135.88,135.85,0.03406774]
["bitfinex","SOLUSD",1768006271128,0.66104634,135.88,135.84,2.73398353]
["bitfinex","SOLUSD",1768006273169,0.66104634,135.88,135.83,10.12980465]
["bitfinex","SOLUSD",1768006280063,0.66104634,135.87,135.83,10.12980465]
["bitfinex","SOLUSD",1768006280645,0.66104634,135.87,135.83,7.39582112]
["bitfinex","SOLUSD",1768006280947,0.66104634,135.87,135.82,23.57050547]
["bitfinex","SOLUSD",1768006281461,0.66104634,135.87,135.83,0.03406774]
["bitfinex","SOLUSD",1768006282464,0.66104634,135.87,135.83,10.13006891]
["bitfinex","SOLUSD",1768006285160,0.66104634,135.87,135.83,7.39608538]
["bitfinex","SOLUSD",1768006285459,8.02048961,135.88,135.84,0.03406774]
["bitfinex","SOLUSD",1768006286167,0.66104634,135.87,135.84,2.76805127]
["bitfinex","SOLUSD",1768006286743,0.66104634,135.88,135.84,0.03406774]
["bitfinex","SOLUSD",1768006286944,0.66104634,135.88,135.85,2.76805127]
["bitfinex","SOLUSD",1768006288268,0.66104634,135.88,135.85,0.03406774]
["bitfinex","SOLUSD",1768006288441,0.66104634,135.88,135.85,2.76805127]
["bitfinex","SOLUSD",1768006288941,0.66104634,135.88,135.85,10.12908857]
["bitfinex","SOLUSD",1768006300474,0.66104634,135.88,135.85,2.76805127]
["bitfinex","SOLUSD",1768006301373,0.66104634,135.88,135.85,0.03406774]
["bitfinex","SOLUSD",1768006301676,0.66104634,135.88,135.85,2.76805127]
["bitfinex","SOLUSD",1768006315910,0.66104634,135.88,135.86,2.73398353]
["bitfinex","SOLUSD",1768006317386,0.67097307,135.89,135.86,2.76805127]
["bitfinex","SOLUSD",1768006317807,0.67097307,135.89,135.86,2.73398353]
["bitfinex","SOLUSD",1768006318390,0.67097307,135.89,135.85,2.76805127]
["bitfinex","SOLUSD",1768006319710,0.67097307,135.88,135.85,2.73398353]
["bitfinex","SOLUSD",1768006320010,0.67097307,135.88,135.84,10.12946231]
["bitfinex","SOLUSD",1768006320513,0.67097307,135.88,135.84,9.14505092]
["bitfinex","SOLUSD",1768006328414,0.67097307,135.88,135.85,1.78363988]
["bitfinex","SOLUSD",1768006329608,0.67097307,135.88,135.85,0.03406774]
["bitfinex","SOLUSD",1768006331814,0.66963185,135.9,135.86,1.78363988]
["bitfinex","SOLUSD",1768006332203,0.66963185,135.9,135.86,0.03406774]
["bitfinex","SOLUSD",1768006332391,0.66963185,135.9,135.86,1.78363988]
["bitfinex","SOLUSD",1768006337026,0.66963185,135.9,135.86,9.14409753]
["bitfinex","SOLUSD",1768006347028,0.66963185,135.9,135.87,1.78363988]
["bitfinex","SOLUSD",1768006347235,0.66963185,135.9,135.87,1.74957214]
["bitfinex","SOLUSD",1768006347419,0.66963185,135.9,135.86,9.14409753]
["bitfinex","SOLUSD",1768006348228,0.66963185,135.9,135.86,7.39452539]
["bitfinex","SOLUSD",1768006348405,0.66963185,135.9,135.86,9.14409753]
["bitfinex","SOLUSD",1768006350909,0.66963185,135.9,135.87,0.03406774]
["bitfinex","SOLUSD",1768006351219,0.66963185,135.9,135.87,9.14359508]
["bitfinex","SOLUSD",1768006351524,0.66963185,135.9,135.87,7.39402294]
["bitfinex","SOLUSD",1768006351699,0.66963185,135.9,135.88,1.74957214]
["bitfinex","SOLUSD",1768006352101,0.66963185,135.93,135.88,1.78363988]
["bitfinex","SOLUSD",1768006352524,0.66963185,135.93,135.89,1.74957214]
["bitfinex","SOLUSD",1768006352825,0.66963185,135.92,135.89,1.74957214]
["bitfinex","SOLUSD",1768006354829,0.66963185,135.92,135.88,1.78363988]
["bitfinex","SOLUSD",1768006358026,0.66963185,135.92,135.88,9.14299047]
["bitfinex","SOLUSD",1768006364528,0.66963185,135.92,135.87,0.03406774]
["bitfinex","SOLUSD",1768006364835,0.70061483,135.89,135.86,7.36051818]
["bitfinex","SOLUSD",1768006365217,0.70061483,135.89,135.86,9.11009032]
["bitfinex","SOLUSD",1768006365537,0.70061483,135.89,135.86,7.36051818]
["bitfinex","SOLUSD",1768006365920,0.70061483,135.89,135.86,6.69456258]
["bitfinex","SOLUSD",1768006369038,0.70061483,135.89,135.85,22.58447218]
["bitfinex","SOLUSD",1768006370444,0.70061483,135.89,135.85,22.55040444]
["bitfinex","SOLUSD",1768006370633,0.70061483,135.89,135.85,20.8008323]
["bitfinex","SOLUSD",1768006370943,0.70061483,135.89,135.85,7.3608323]
["bitfinex","SOLUSD",1768006371144,0.70061483,135.89,135.85,7.39490004]
["bitfinex","SOLUSD",1768006372042,0.70061483,135.89,135.85,1.78363988]
["bitfinex","SOLUSD",1768006373733,0.70061483,135.89,135.85,0.03406774]
["bitfinex","SOLUSD",1768006375742,0.70061483,135.89,135.85,9.14447257]
["bitfinex","SOLUSD",1768006375949,0.70061483,135.89,135.85,7.39490043]
["bitfinex","SOLUSD",1768006377234,0.70061483,135.89,135.85,9.14447257]
["bitfinex","SOLUSD",1768006377437,0.70061483,135.89,135.84,9.14519186]
["bitfinex","SOLUSD",1768006380575,0.70061483,135.89,135.84,10.12896698]
["bitfinex","SOLUSD",1768006380746,0.70061483,135.89,135.85,0.03406774]
["bitfinex","SOLUSD",1768006381140,0.70061483,135.89,135.85,2.767415]
["bitfinex","SOLUSD",1768006381754,0.70061483,135.89,135.86,2.767415]
["bitfinex","SOLUSD",1768006382561,0.70061483,135.89,135.86,2.73334726]
["bitfinex","SOLUSD",1768006382863,0.70061483,135.89,135.85,2.767415]
["bitfinex","SOLUSD",1768006383263,0.72132165,135.9,135.87,0.03406774]
["bitfinex","SOLUSD",1768006387368,0.72132165,135.9,135.86,10.12793318]
["bitfinex","SOLUSD",1768006398374,0.72132165,135.9,135.85,7.39512773]
["bitfinex","SOLUSD",1768006398571,0.72132165,135.89,135.85,10.12847499]
["bitfinex","SOLUSD",1768006401277,0.72132165,135.89,135.85,0.03406774]
["bitfinex","SOLUSD",1768006405981,0.72132165,135.89,135.84,10.12901688]
["bitfinex","SOLUSD",1768006406385,0.72132165,135.89,135.85,0.03406774]
["bitfinex","SOLUSD",1768006410393,0.72132165,135.89,135.85,2.767415]
["bitfinex","SOLUSD",1768006413193,0.72132165,135.89,135.85,10.12845083]
["bitfinex","SOLUSD",1768006414494,0.72132165,135.89,135.85,0.03406774]
["bitfinex","SOLUSD",1768006414988,0.72132165,135.89,135.84,10.12901688]
["bitfinex","SOLUSD",1768006418301,0.72132165,135.89,135.85,2.73334726]
["bitfinex","SOLUSD",1768006419497,0.72132165,135.89,135.84,10.12901688]
["bitfinex","SOLUSD",1768006421598,0.72132165,135.89,135.85,10.09438714]
["bitfinex","SOLUSD",1768006426995,0.72132165,135.89,135.85,10.12845488]
["bitfinex","SOLUSD",1768006440516,0.72132165,135.89,135.85,9.14436326]
["bitfinex","SOLUSD",1768006441612,0.6643521,135.88,135.84,1.78332338]
["bitfinex","SOLUSD",1768006441817,0.6643521,135.88,135.85,1.74925564]
["bitfinex","SOLUSD",1768006442497,0.6643521,135.88,135.85,1.78332338]
["bitfinex","SOLUSD",1768006443506,0.6643521,135.88,135.85,9.14422557]
["bitfinex","SOLUSD",1768006444217,0.6643521,135.88,135.84,9.14475424]
["bitfinex","SOLUSD",1768006444401,0.6643521,135.88,135.83,13.47406774]
["bitfinex","SOLUSD",1768006444606,0.6643521,135.88,135.83,15.22332338]
["bitfinex","SOLUSD",1768006445513,0.71263774,135.87,135.83,15.22332338]
["bitfinex","SOLUSD",1768006448117,0.71263774,135.87,135.83,1.78332338]
["bitfinex","SOLUSD",1768006455825,0.71263774,135.87,135.83,1.74925564]
["bitfinex","SOLUSD",1768006458019,0.71263774,135.87,135.83,1.78332338]
["bitfinex","SOLUSD",1768006458331,0.71263774,135.87,135.83,1.74925564]
["bitfinex","SOLUSD",1768006458532,0.71263774,135.86,135.82,1.74925564]
["bitfinex","SOLUSD",1768006459033,0.71263774,135.86,135.82,9.11184968]
["bitfinex","SOLUSD",1768006459422,0.71263774,135.86,135.82,9.14591742]
["bitfinex","SOLUSD",1768006459629,0.71263774,135.86,135.82,7.39666178]
["bitfinex","SOLUSD",1768006459829,0.71263774,135.86,135.83,1.74925564]
["bitfinex","SOLUSD",1768006461838,0.71263774,135.86,135.82,9.14591742]
["bitfinex","SOLUSD",1768006466721,0.71263774,135.86,135.82,7.39666178]
["bitfinex","SOLUSD",1768006467236,0.71263774,135.86,135.82,9.14591742]
["bitfinex","SOLUSD",1768006471644,0.71263774,135.86,135.82,0.03406774]
["bitfinex","SOLUSD",1768006473737,0.71263774,135.86,135.81,22.58635179]
["bitfinex","SOLUSD",1768006474838,0.71263774,135.86,135.82,9.11191884]
["bitfinex","SOLUSD",1768006475229,0.71263774,135.86,135.82,9.14598658]
["bitfinex","SOLUSD",1768006476148,0.71263774,135.86,135.83,1.78332338]
["bitfinex","SOLUSD",1768006480748,0.71263774,135.86,135.83,1.74925564]
["bitfinex","SOLUSD",1768006482158,0.71263774,135.86,135.82,9.14598658]
["bitfinex","SOLUSD",1768006488465,0.71263774,135.86,135.82,7.39673094]
["bitfinex","SOLUSD",1768006488642,0.71263774,135.86,135.82,9.14598658]
["bitfinex","SOLUSD",1768006492257,0.71263774,135.86,135.83,0.03406774]
["bitfinex","SOLUSD",1768006492453,0.67473082,135.88,135.83,0.03406774]
["bitfinex","SOLUSD",1768006492659,0.67473082,135.88,135.84,0.03406774]
["bitfinex","SOLUSD",1768006496575,0.67473082,135.88,135.83,9.14516221]
["bitfinex","SOLUSD",1768006497757,0.67473082,135.88,135.83,0.03406774]
["bitfinex","SOLUSD",1768006497957,0.67473082,135.88,135.83,1.78332338]
["bitfinex","SOLUSD",1768006498463,0.67473082,135.87,135.83,1.78332338]
["bitfinex","SOLUSD",1768006500378,0.67473082,135.87,135.83,9.1453032]
["bitfinex","SOLUSD",1768006500975,0.67473082,135.87,135.83,7.39604756]
["bitfinex","SOLUSD",1768006501276,0.67473082,135.87,135.83,9.1453032]
["bitfinex","SOLUSD",1768006502576,0.67473082,135.87,135.83,10.13017163]
["bitfinex","SOLUSD",1768006506754,0.67473082,135.87,135.83,7.39604756]
["bitfinex","SOLUSD",1768006507060,0.67473082,135.87,135.83,10.13017163]
["bitfinex","SOLUSD",1768006512389,0.67473082,135.87,135.83,7.39604756]
["bitfinex","SOLUSD",1768006512590,0.67473082,135.87,135.83,10.13017163]
["bitfinex","SOLUSD",1768006519491,0.67473082,135.87,135.83,2.76819181]
["bitfinex","SOLUSD",1768006522487,0.67473082,135.87,135.83,0.03406774]
["bitfinex","SOLUSD",1768006523596,0.71841533,135.85,135.81,0.03406774]
["bitfinex","SOLUSD",1768006524174,0.71841533,135.85,135.81,2.76819181]
["bitfinex","SOLUSD",1768006524999,0.71841533,135.84,135.8,13.47406774]
["bitfinex","SOLUSD",1768006525191,0.71841533,135.84,135.8,16.20819181]
["bitfinex","SOLUSD",1768006525575,0.71841533,135.84,135.8,13.44]
["bitfinex","SOLUSD",1768006525794,0.71841533,135.83,135.8,13.44]
["bitfinex","SOLUSD",1768006526391,3.4525394,135.83,135.78,2.76819181]
["bitfinex","SOLUSD",1768006526602,0.71841533,135.81,135.78,0.03406774]
["bitfinex","SOLUSD",1768006529279,0.71841533,135.81,135.77,2.73412407]
["bitfinex","SOLUSD",1768006529486,0.71841533,135.8,135.76,23.57400844]
["bitfinex","SOLUSD",1768006530096,0.71841533,135.8,135.76,20.83988437]
["bitfinex","SOLUSD",1768006530293,0.71841533,135.8,135.76,23.57400844]
["bitfinex","SOLUSD",1768006530882,0.71841533,135.8,135.77,0.03406774]
["bitfinex","SOLUSD",1768006531196,0.71841533,135.8,135.76,23.57400844]
["bitfinex","SOLUSD",1768006531781,0.71841533,135.8,135.77,0.03406774]
["bitfinex","SOLUSD",1768006533400,0.71841533,135.8,135.77,10.13350053]
["bitfinex","SOLUSD",1768006533599,0.71841533,135.8,135.77,7.39937646]
["bitfinex","SOLUSD",1768006533800,0.71841533,135.8,135.77,10.13350053]
["bitfinex","SOLUSD",1768006538501,0.71841533,135.8,135.77,7.39937646]
["bitfinex","SOLUSD",1768006538712,0.71841533,135.8,135.77,10.09943279]
["bitfinex","SOLUSD",1768006539217,0.71841533,135.8,135.77,7.36530872]
["bitfinex","SOLUSD",1768006539511,0.71841533,135.8,135.77,7.39937646]
["bitfinex","SOLUSD",1768006539711,0.71841533,135.8,135.76,20.83978735]
["bitfinex","SOLUSD",1768006540010,0.71841533,135.8,135.76,23.57391142]
["bitfinex","SOLUSD",1768006540914,0.71841533,135.8,135.76,17.57391142]
["bitfinex","SOLUSD",1768006541304,0.71841533,135.8,135.76,10.13391142]
["bitfinex","SOLUSD",1768006546015,0.71841533,135.8,135.78,2.73412407]
["bitfinex","SOLUSD",1768006546199,0.65841527,135.8,135.78,2.73412407]
["bitfinex","SOLUSD",1768006546399,0.62841527,135.8,135.78,2.73412407]
["bitfinex","SOLUSD",1768006549121,0.62841527,135.8,135.77,2.76819181]
["bitfinex","SOLUSD",1768006550723,0.62841527,135.8,135.77,2.73412407]
["bitfinex","SOLUSD",1768006553214,0.62841527,135.8,135.77,10.09944193]
["bitfinex","SOLUSD",1768006556032,0.62841527,135.8,135.77,10.22350973]
["bitfinex","SOLUSD",1768006558627,0.62841527,135.8,135.77,2.85819187]
["bitfinex","SOLUSD",1768006559826,0.62841527,135.8,135.77,10.22350973]
["bitfinex","SOLUSD",1768006563039,0.70521421,135.82,135.79,2.85819187]
["bitfinex","SOLUSD",1768006564644,0.70521421,135.82,135.79,1.87501431]
["bitfinex","SOLUSD",1768006565518,0.70521421,135.82,135.79,0.1240678]
["bitfinex","SOLUSD",1768006571437,0.70521421,135.82,135.78,0.1240678]
["bitfinex","SOLUSD",1768006574336,0.67521422,135.82,135.78,0.1240678]
["bitfinex","SOLUSD",1768006579048,0.67521422,135.82,135.78,1.87501431]
["bitfinex","SOLUSD",1768006579224,0.67521422,135.82,135.78,0.1240678]
["bitfinex","SOLUSD",1768006580641,0.70521421,135.81,135.78,0.1240678]
["bitfinex","SOLUSD",1768006580832,0.67521422,135.81,135.78,0.1240678]
["bitfinex","SOLUSD",1768006585532,0.64521423,135.81,135.78,0.1240678]
["bitfinex","SOLUSD",1768006588543,0.70521421,135.8,135.76,1.96501428]
["bitfinex","SOLUSD",1768006588842,0.70521421,135.8,135.76,9.33080663]
["bitfinex","SOLUSD",1768006590444,0.70521421,135.8,135.76,7.57986012]
["bitfinex","SOLUSD",1768006590635,0.70521421,135.8,135.76,9.33080663]
["bitfinex","SOLUSD",1768006593142,0.70521421,135.8,135.76,1.96501428]
["bitfinex","SOLUSD",1768006593953,0.70521421,135.8,135.76,9.3309055]
["bitfinex","SOLUSD",1768006594249,0.65298098,135.79,135.76,1.96501428]
["bitfinex","SOLUSD",1768006600059,0.62298099,135.79,135.76,1.96501428]
["bitfinex","SOLUSD",1768006600250,0.62298099,135.79,135.77,1.75094651]
["bitfinex","SOLUSD",1768006600656,0.62298099,135.79,135.76,1.96501428]
["bitfinex","SOLUSD",1768006602354,0.62298099,135.79,135.75,2.09501427]
["bitfinex","SOLUSD",1768006610060,0.62298099,135.79,135.75,1.85094651]
["bitfinex","SOLUSD",1768006610562,0.65576452,135.78,135.75,0.1]
["bitfinex","SOLUSD",1768006611955,0.65576452,135.79,135.76,1.75094651]
["bitfinex","SOLUSD",1768006612960,0.65576452,135.79,135.75,9.46122863]
["bitfinex","SOLUSD",1768006614361,0.65576452,135.79,135.76,1.99501427]
["bitfinex","SOLUSD",1768006617464,0.65576452,135.79,135.76,1.75094651]
["bitfinex","SOLUSD",1768006617674,0.65576452,135.79,135.75,2.09501427]
["bitfinex","SOLUSD",1768006622494,0.65576452,135.79,135.76,0.24406776]
["bitfinex","SOLUSD",1768006623478,0.65576452,135.79,135.75,2.09501427]
["bitfinex","SOLUSD",1768006626573,0.65576452,135.79,135.75,3.08137498]
["bitfinex","SOLUSD",1768006627589,0.65576452,135.79,135.75,0.34406776]
["bitfinex","SOLUSD",1768006627765,0.65576452,135.79,135.75,3.08137498]
["bitfinex","SOLUSD",1768006631286,0.65576452,135.79,135.75,0.34406776]
["bitfinex","SOLUSD",1768006632988,0.65576452,135.79,135.75,7.7105166]
["bitfinex","SOLUSD",1768006645108,0.65576452,135.79,135.75,7.46644884]
["bitfinex","SOLUSD",1768006646107,0.65576452,135.79,135.75,7.7105166]
["bitfinex","SOLUSD",1768006647612,0.62576453,135.79,135.75,7.7105166]
["bitfinex","SOLUSD",1768006650413,0.62576453,135.79,135.75,7.46644884]
["bitfinex","SOLUSD",1768006653324,0.62576453,135.79,135.75,7.74051659]
["bitfinex","SOLUSD",1768006653617,0.62576453,135.79,135.76,2.73730722]
["bitfinex","SOLUSD",1768006654494,0.62576453,135.79,135.77,2.73730722]
["bitfinex","SOLUSD",1768006654695,0.62576453,135.79,135.77,10.10253028]
["bitfinex","SOLUSD",1768006655519,0.62576453,135.79,135.77,10.37659803]
["bitfinex","SOLUSD",1768006655814,0.67847731,135.81,135.77,10.37659803]
["bitfinex","SOLUSD",1768006659720,0.67847731,135.81,135.77,3.01137497]
["bitfinex","SOLUSD",1768006661219,0.67847731,135.81,135.78,0.27406775]
["bitfinex","SOLUSD",1768006666930,0.67847731,135.82,135.79,0.27406775]
["bitfinex","SOLUSD",1768006667233,0.67847731,135.83,135.81,0.27406775]
["bitfinex","SOLUSD",1768006670231,0.67847731,135.83,135.8,2.73730722]
["bitfinex","SOLUSD",1768006670232,0.67847731,135.83,135.8,3.01137497]
["bitfinex","SOLUSD",1768006670529,0.67847731,135.83,135.81,0.27406775]
["bitfinex","SOLUSD",1768006670705,7.36129542,135.85,135.81,0.27406775]
["bitfinex","SOLUSD",1768006670905,0.6571113,135.84,135.81,0.27406775]
["bitfinex","SOLUSD",1768006671922,0.6571113,135.84,135.81,3.01137497]
["bitfinex","SOLUSD",1768006673732,0.6571113,135.84,135.81,2.73730722]
["bitfinex","SOLUSD",1768006676856,0.6571113,135.85,135.82,0.27406775]
["bitfinex","SOLUSD",1768006681438,0.6571113,135.85,135.82,3.01137497]
["bitfinex","SOLUSD",1768006681738,0.6571113,135.85,135.83,0.27406775]
["bitfinex","SOLUSD",1768006681946,13.46,135.86,135.82,7.36261623]
["bitfinex","SOLUSD",1768006682119,0.6571113,135.87,135.83,2.73730722]
["bitfinex","SOLUSD",1768006682320,0.6571113,135.87,135.82,2.73730722]
["bitfinex","SOLUSD",1768006682740,0.6571113,135.85,135.81,10.10053525]
["bitfinex","SOLUSD",1768006683428,0.6571113,135.85,135.81,2.73730722]
["bitfinex","SOLUSD",1768006683828,0.6571113,135.85,135.82,0.24389705]
["bitfinex","SOLUSD",1768006684758,0.6571113,135.85,135.82,2.98120427]
["bitfinex","SOLUSD",1768006688536,0.6571113,135.85,135.82,1.99406835]
["bitfinex","SOLUSD",1768006690152,0.6571113,135.85,135.82,0.24389705]
["bitfinex","SOLUSD",1768006693046,0.71681206,135.86,135.83,0.24389705]
["bitfinex","SOLUSD",1768006705969,0.71681206,135.86,135.83,1.99406835]
["bitfinex","SOLUSD",1768006707269,0.71681206,135.86,135.83,1.7501713]
["bitfinex","SOLUSD",1768006707571,14.15681206,135.87,135.84,0.24389705]
["bitfinex","SOLUSD",1768006708065,0.71681206,135.86,135.83,1.99406835]
["bitfinex","SOLUSD",1768006710566,0.71681206,135.86,135.83,9.35617506]
["bitfinex","SOLUSD",1768006714171,0.71681206,135.86,135.84,0.24389705]
["bitfinex","SOLUSD",1768006714375,0.68033519,135.87,135.84,0.24389705]
["bitfinex","SOLUSD",1768006714574,0.68033519,135.89,135.86,0.24389705]
["bitfinex","SOLUSD",1768006714764,0.68033519,135.89,135.86,0.18389706]
["bitfinex","SOLUSD",1768006715273,0.68033519,135.89,135.86,0.15372304]
["bitfinex","SOLUSD",1768006715453,0.68033519,135.89,135.86,1.90389434]
["bitfinex","SOLUSD",1768006715654,0.68033519,135.89,135.86,1.7501713]
["bitfinex","SOLUSD",1768006716370,0.68033519,135.89,135.85,1.7501713]
["bitfinex","SOLUSD",1768006717074,0.68033519,135.89,135.85,1.90389434]
["bitfinex","SOLUSD",1768006717679,0.68033519,135.89,135.85,9.26486367]
["bitfinex","SOLUSD",1768006719483,0.68033519,135.89,135.86,1.90389434]
["bitfinex","SOLUSD",1768006721483,0.68033519,135.89,135.86,0.15372304]
["bitfinex","SOLUSD",1768006723168,0.68033519,135.91,135.87,1.90389434]
["bitfinex","SOLUSD",1768006724875,0.68033519,135.91,135.88,0.15372304]
["bitfinex","SOLUSD",1768006726999,0.68033519,135.91,135.87,7.51364432]
["bitfinex","SOLUSD",1768006729877,0.65400269,135.9,135.86,7.51403755]
["bitfinex","SOLUSD",1768006730079,0.65400269,135.89,135.86,7.51403755]
["bitfinex","SOLUSD",1768006732089,0.65400269,135.89,135.85,7.36093903]
["bitfinex","SOLUSD",1768006732390,0.65400269,135.89,135.85,7.51466207]
["bitfinex","SOLUSD",1768006732770,0.65400269,135.89,135.85,9.26483337]
["bitfinex","SOLUSD",1768006738975,0.65400269,135.89,135.84,1.90389434]
["bitfinex","SOLUSD",1768006738976,0.65400269,135.88,135.84,1.90389434]
["bitfinex","SOLUSD",1768006739181,0.65400269,135.88,135.84,7.51518755]
["bitfinex","SOLUSD",1768006739681,0.65400269,135.88,135.84,9.26535885]
["bitfinex","SOLUSD",1768006741297,0.65400269,135.88,135.85,0.15372304]
["bitfinex","SOLUSD",1768006746206,0.65400269,135.88,135.85,1.90389434]
["bitfinex","SOLUSD",1768006750512,0.65400269,135.88,135.85,2.88699261]
["bitfinex","SOLUSD",1768006758511,0.65400269,135.88,135.85,10.24792568]
["bitfinex","SOLUSD",1768006758810,0.67342347,135.9,135.86,2.88699261]
["bitfinex","SOLUSD",1768006761508,0.67342347,135.9,135.86,2.73326957]
["bitfinex","SOLUSD",1768006761706,0.67342347,135.9,135.86,10.24735683]
["bitfinex","SOLUSD",1768006762909,0.67342347,135.9,135.86,7.51408726]
["bitfinex","SOLUSD",1768006763102,0.67342347,135.9,135.86,10.24735683]
["bitfinex","SOLUSD",1768006770013,0.67342347,135.9,135.87,0.15372304]
["bitfinex","SOLUSD",1768006770215,0.67342347,135.9,135.86,10.24735683]
["bitfinex","SOLUSD",1768006774120,0.67342347,135.9,135.87,2.73326957]
["bitfinex","SOLUSD",1768006774919,0.67342347,135.9,135.87,2.88699261]
["bitfinex","SOLUSD",1768006777827,0.67342347,135.9,135.87,0.15372304]
["bitfinex","SOLUSD",1768006781429,0.67342347,135.9,135.87,2.88699261]
["bitfinex","SOLUSD",1768006783424,0.67342347,135.9,135.87,2.73326957]
["bitfinex","SOLUSD",1768006789933,0.67342347,135.9,135.87,2.88699261]
["bitfinex","SOLUSD",1768006794843,0.67342347,135.9,135.87,2.73326957]
["bitfinex","SOLUSD",1768006798633,0.67342347,135.9,135.86,10.24735683]
["bitfinex","SOLUSD",1768006800029,0.67342347,135.9,135.86,7.51408726]
["bitfinex","SOLUSD",1768006800745,0.67342347,135.9,135.86,10.24687176]
["bitfinex","SOLUSD",1768006810651,0.67342347,135.9,135.86,9.26314534]
["bitfinex","SOLUSD",1768006813164,0.67342347,135.9,135.87,1.74905808]
["bitfinex","SOLUSD",1768006814069,0.66862523,135.92,135.89,0.15372304]
["bitfinex","SOLUSD",1768006814272,0.66862523,135.92,135.89,1.74905808]
["bitfinex","SOLUSD",1768006817176,0.66862523,135.92,135.9,1.74905808]
["bitfinex","SOLUSD",1768006820276,0.66862523,135.92,135.89,1.74905808]
["bitfinex","SOLUSD",1768006829475,0.66862523,135.92,135.89,1.90278112]
["bitfinex","SOLUSD",1768006829982,21.66553232,135.93,135.9,0.15372304]
["bitfinex","SOLUSD",1768006830280,0.66862523,135.92,135.89,1.90278112]
["bitfinex","SOLUSD",1768006835589,0.66862523,135.92,135.89,1.74905808]
["bitfinex","SOLUSD",1768006836486,0.66862523,135.92,135.89,1.02405808]
["bitfinex","SOLUSD",1768006836786,0.66862523,135.92,135.88,1.74905808]
["bitfinex","SOLUSD",1768006836974,0.66862523,135.92,135.87,9.10903452]
["bitfinex","SOLUSD",1768006837177,0.57127696,135.91,135.87,1.74905808]
["bitfinex","SOLUSD",1768006838283,0.57127696,135.91,135.87,2.4462938]
["bitfinex","SOLUSD",1768006839589,0.57127696,135.91,135.87,9.80620472]
["bitfinex","SOLUSD",1768006841676,0.57127696,135.91,135.87,9.108969]
["bitfinex","SOLUSD",1768006842487,0.57127696,135.91,135.87,9.80620472]
["bitfinex","SOLUSD",1768006844595,0.57127696,135.91,135.87,8.05714664]
["bitfinex","SOLUSD",1768006846786,0.57127696,135.91,135.87,7.35991092]
["bitfinex","SOLUSD",1768006848387,0.57127696,135.91,135.87,8.05714664]
["bitfinex","SOLUSD",1768006851475,0.57127696,135.91,135.87,9.80620472]
["bitfinex","SOLUSD",1768006852198,0.57127696,135.92,135.89,0.65870652]
["bitfinex","SOLUSD",1768006852386,0.099,135.92,135.89,0.65870652]
["bitfinex","SOLUSD",1768006859684,0.299,135.93,135.89,0.65870652]
["bitfinex","SOLUSD",1768006860181,0.56655419,135.92,135.89,0.65870652]
["bitfinex","SOLUSD",1768006860385,0.2,135.93,135.89,0.65870652]
["bitfinex","SOLUSD",1768006860584,0.2,135.93,135.91,0.65870652]
["bitfinex","SOLUSD",1768006860784,0.2,135.93,135.91,2.4077646]
["bitfinex","SOLUSD",1768006860992,0.2,135.93,135.92,0.65870652]
["bitfinex","SOLUSD",1768006861989,0.2,135.93,135.91,0.65870652]
["bitfinex","SOLUSD",1768006862611,0.2,135.93,135.92,0.65870652]
["bitfinex","SOLUSD",1768006864308,0.76655419,135.93,135.9,0.67342174]
["bitfinex","SOLUSD",1768006868418,0.10367554,135.92,135.9,1.74905808]
["bitfinex","SOLUSD",1768006870820,0.77127696,135.93,135.91,0.67342174]
["bitfinex","SOLUSD",1768006871801,0.2,135.93,135.91,0.64639365]
["bitfinex","SOLUSD",1768006874729,0.3257578,135.93,135.9,3.4046456]
["bitfinex","SOLUSD",1768006875311,0.2,135.93,135.91,0.67342174]
["bitfinex","SOLUSD",1768006876907,0.2,135.95,135.93,0.67342174]
["bitfinex","SOLUSD",1768006880215,0.2,135.95,135.93,0.61342174]
["bitfinex","SOLUSD",1768006887035,0.2,135.95,135.93,0.55342174]
["bitfinex","SOLUSD",1768006894243,0.2,135.95,135.93,0.49342174]
["bitfinex","SOLUSD",1768006918760,0.2,135.95,135.94,2.73122386]
["bitfinex","SOLUSD",1768006918960,0.2,135.95,135.94,2.67122386]
["bitfinex","SOLUSD",1768006921872,0.67733207,135.95,135.94,2.67122386]
["bitfinex","SOLUSD",1768006922040,0.2,135.96,135.94,2.37025088]
["bitfinex","SOLUSD",1768006922342,20.79464331,135.97,135.95,2.73122386]
["bitfinex","SOLUSD",1768006922637,20.79464331,135.97,135.95,2.67122386]
["bitfinex","SOLUSD",1768006933974,20.79464331,135.97,135.94,2.73122386]
["bitfinex","SOLUSD",1768006934476,20.79464331,135.97,135.94,1.74729434]
["bitfinex","SOLUSD",1768006935176,20.79464331,135.97,135.93,2.45016191]
["bitfinex","SOLUSD",1768006935653,20.79464331,135.97,135.94,0.72037375]
["bitfinex","SOLUSD",1768006935851,20.85464331,135.97,135.94,0.66037375]
["bitfinex","SOLUSD",1768006938390,20.11913287,135.97,135.94,0.66037375]
["bitfinex","SOLUSD",1768006940069,21.86642721,135.97,135.94,0.66037375]
["bitfinex","SOLUSD",1768006940270,20.11913287,135.97,135.94,0.66037375]
["bitfinex","SOLUSD",1768006958197,13.76395317,135.98,135.97,0.7062809]
["bitfinex","SOLUSD",1768006958379,13.76395317,135.98,135.97,0.61947957]
["bitfinex","SOLUSD",1768006958380,0.2,135.98,135.97,0.61947957]
["bitfinex","SOLUSD",1768006958585,0.91568563,135.98,135.95,1.74729434]
["bitfinex","SOLUSD",1768006959998,0.91568563,135.98,135.96,1.74729434]
["bitfinex","SOLUSD",1768006960376,0.91568563,135.98,135.96,2.45357524]
["bitfinex","SOLUSD",1768006961703,0.91568563,135.98,135.96,0.7062809]
["bitfinex","SOLUSD",1768006963105,0.71568563,135.97,135.94,0.7062809]
["bitfinex","SOLUSD",1768006977314,7.55426327,135.98,135.94,0.7062809]
["bitfinex","SOLUSD",1768006977518,8.21616599,135.98,135.94,0.7062809]
["bitfinex","SOLUSD",1768006977718,0.86190272,135.98,135.95,0.71422598]
["bitfinex","SOLUSD",1768006977903,0.2,135.98,135.96,0.71422598]
["bitfinex","SOLUSD",1768006985224,0.9064766,135.98,135.96,0.71422598]
["bitfinex","SOLUSD",1768006986620,0.9064766,135.98,135.96,0.65422598]
["bitfinex","SOLUSD",1768006987729,0.7064766,135.97,135.92,14.71313658]
["bitfinex","SOLUSD",1768006988032,0.7064766,135.96,135.92,9.1042539]
["bitfinex","SOLUSD",1768006988734,0.7064766,135.96,135.93,0.72471758]
["bitfinex","SOLUSD",1768006989511,0.7064766,135.96,135.93,2.47201192]
["bitfinex","SOLUSD",1768006994640,0.7064766,135.96,135.93,3.45493113]
["bitfinex","SOLUSD",1768006998138,0.7064766,135.97,135.94,3.45493113]
["bitfinex","SOLUSD",1768006998315,0.7064766,135.97,135.95,0.66471758]
["bitfinex","SOLUSD",1768006998517,0.7064766,135.97,135.94,2.73021355]
["bitfinex","SOLUSD",1768007000820,0.7064766,135.97,135.94,3.45493113]
["bitfinex","SOLUSD",1768007004340,0.7064766,135.97,135.93,10.81149253]
["bitfinex","SOLUSD",1768007005142,0.7064766,135.97,135.94,2.73021355]
["bitfinex","SOLUSD",1768007005353,0.7064766,135.97,135.94,3.45493113]
["bitfinex","SOLUSD",1768007009366,0.7064766,135.97,135.93,10.81149253]
["bitfinex","SOLUSD",1768007015552,0.7064766,135.97,135.94,3.40161892]
["bitfinex","SOLUSD",1768007015952,0.2,135.98,135.96,0.67140537]
["bitfinex","SOLUSD",1768007016179,0.2,135.98,135.96,3.40161892]
["bitfinex","SOLUSD",1768007016668,0.2,135.98,135.97,2.73021355]
["bitfinex","SOLUSD",1768007016870,0.2,135.98,135.97,3.40161892]
["bitfinex","SOLUSD",1768007017074,0.2,135.98,135.97,2.73021355]
["bitfinex","SOLUSD",1768007019459,0.2,135.98,135.97,3.40161892]
["bitfinex","SOLUSD",1768007019979,0.8635783,135.98,135.97,2.73021355]
["bitfinex","SOLUSD",1768007022565,0.2,135.98,135.97,2.73021355]
["bitfinex","SOLUSD",1768007022876,0.2,135.98,135.97,3.40161892]
["bitfinex","SOLUSD",1768007027386,0.2,135.98,135.97,2.73021355]
["bitfinex","SOLUSD",1768007030084,0.2,135.98,135.96,3.40161892]
["bitfinex","SOLUSD",1768007033990,0.2,135.98,135.97,3.44421609]
["bitfinex","SOLUSD",1768007035186,0.2,135.98,135.97,2.73021355]
["bitfinex","SOLUSD",1768007036086,0.2,135.98,135.96,0.71400254]
["bitfinex","SOLUSD",1768007036292,0.2,135.98,135.97,2.73021355]
["bitfinex","SOLUSD",1768007046639,0.2,135.98,135.97,3.44643707]
["bitfinex","SOLUSD",1768007046788,0.88979198,136.0,135.97,3.44643707]
["bitfinex","SOLUSD",1768007046989,0.2,136.0,135.98,3.44643707]
["bitfinex","SOLUSD",1768007047303,0.88979198,136.0,135.98,3.44643707]
["bitfinex","SOLUSD",1768007047692,0.88979198,136.0,135.98,2.73021355]
["bitfinex","SOLUSD",1768007053305,0.88979198,136.0,135.97,3.44643707]
["bitfinex","SOLUSD",1768007054415,0.2,136.01,136.0,0.71622352]
["bitfinex","SOLUSD",1768007054991,0.2,136.01,135.99,2.46199209]
["bitfinex","SOLUSD",1768007055600,0.2,136.01,135.99,2.40199209]
["bitfinex","SOLUSD",1768007056713,0.2,136.01,136.0,1.74576857]
["bitfinex","SOLUSD",1768007058411,0.88979198,136.02,136.0,1.74576857]
["bitfinex","SOLUSD",1768007059713,0.78979198,136.03,135.99,0.71622352]
["bitfinex","SOLUSD",1768007060016,0.78979198,136.03,136.0,1.74576857]
["bitfinex","SOLUSD",1768007060690,0.78979198,136.03,136.0,2.46199209]
["bitfinex","SOLUSD",1768007063815,0.78979198,136.03,136.0,1.74576857]
["bitfinex","SOLUSD",1768007064122,0.78979198,136.03,136.0,2.46199209]
["bitfinex","SOLUSD",1768007064312,0.78979198,136.03,136.01,1.74576857]
["bitfinex","SOLUSD",1768007064515,0.78979198,136.03,136.01,2.46199209]
["bitfinex","SOLUSD",1768007065622,0.78979198,136.03,136.01,1.74576857]
["bitfinex","SOLUSD",1768007080942,0.78979198,136.03,136.0,2.46199209]
["bitfinex","SOLUSD",1768007085343,0.1,136.03,136.01,0.66007749]
["bitfinex","SOLUSD",1768007085550,0.82370354,136.03,136.0,1.74576857]
["bitfinex","SOLUSD",1768007085734,0.82370354,136.03,136.0,2.40584606]
["bitfinex","SOLUSD",1768007087050,0.82370354,136.03,136.01,0.66007749]
["bitfinex","SOLUSD",1768007087351,0.1,136.03,136.01,0.66007749]
["bitfinex","SOLUSD",1768007089155,0.1,136.03,136.02,0.66007749]
["bitfinex","SOLUSD",1768007089347,0.1,136.03,136.01,2.40584606]
["bitfinex","SOLUSD",1768007096671,0.1,136.03,136.01,0.66007749]
["bitfinex","SOLUSD",1768007096856,0.1,136.03,136.01,2.40584606]
["bitfinex","SOLUSD",1768007098657,0.69221812,136.02,135.98,2.4648714]
["bitfinex","SOLUSD",1768007098850,0.69221812,136.01,135.98,0.71910283]
["bitfinex","SOLUSD",1768007099253,0.69221812,136.01,135.98,2.4648714]
["bitfinex","SOLUSD",1768007100778,0.69221812,136.01,135.97,2.4648714]
["bitfinex","SOLUSD",1768007101073,0.69221812,136.0,135.96,9.81982854]
["bitfinex","SOLUSD",1768007101275,0.69221812,135.99,135.96,0.71910283]
["bitfinex","SOLUSD",1768007102866,0.66221813,135.99,135.96,9.81991623]
["bitfinex","SOLUSD",1768007103075,0.66221813,135.99,135.97,0.67599495]
["bitfinex","SOLUSD",1768007103273,9.09820668,136.01,135.97,0.67599495]
["bitfinex","SOLUSD",1768007103575,22.51820668,136.01,135.97,0.67599495]
["bitfinex","SOLUSD",1768007104862,0.72387262,136.0,135.97,0.67599495]
["bitfinex","SOLUSD",1768007108574,0.72387262,135.99,135.95,0.67599495]
["bitfinex","SOLUSD",1768007108776,0.72387262,135.99,135.95,2.42176352]
["bitfinex","SOLUSD",1768007112975,0.72387262,135.99,135.96,0.67599495]
["bitfinex","SOLUSD",1768007120884,0.72387262,135.99,135.96,3.40540945]
["bitfinex","SOLUSD",1768007121862,0.72387262,135.99,135.96,0.67599495]
["bitfinex","SOLUSD",1768007125086,0.72387262,136.0,135.97,2.7294145]
["bitfinex","SOLUSD",1768007125297,21.51637673,136.01,135.98,0.67599495]
["bitfinex","SOLUSD",1768007125784,0.72387262,136.0,135.96,10.76047508]
["bitfinex","SOLUSD",1768007125964,0.72387262,136.0,135.97,0.67599495]
["bitfinex","SOLUSD",1768007126673,0.72387262,136.01,135.98,0.67599495]
["bitfinex","SOLUSD",1768007126990,0.72387262,135.99,135.96,0.67599495]
["bitfinex","SOLUSD",1768007127196,0.69387263,135.99,135.96,0.67599495]
["bitfinex","SOLUSD",1768007127885,0.66387264,135.99,135.96,0.67599495]
["bitfinex","SOLUSD",1768007129290,0.63387265,135.99,135.96,0.67599495]
["bitfinex","SOLUSD",1768007130387,0.63387265,135.99,135.95,0.67599495]
["bitfinex","SOLUSD",1768007131480,0.63387265,135.99,135.96,0.67599495]
["bitfinex","SOLUSD",1768007132496,0.72387262,135.98,135.95,0.67599495]
["bitfinex","SOLUSD",1768007132676,0.69387263,135.98,135.95,0.67599495]
["bitfinex","SOLUSD",1768007132876,3.42328713,135.98,135.94,0.67599495]
["bitfinex","SOLUSD",1768007133095,2.7294145,135.98,135.94,0.67599495]
["bitfinex","SOLUSD",1768007133391,10.08290127,135.99,135.94,0.67599495]
["bitfinex","SOLUSD",1768007134598,8.03968146,135.98,135.94,0.67599495]
["bitfinex","SOLUSD",1768007135802,0.68560388,135.97,135.94,0.67599495]
["bitfinex","SOLUSD",1768007135989,0.65560389,135.97,135.94,0.67599495]
["bitfinex","SOLUSD",1768007139698,8.03887933,136.0,135.96,0.69025875]
["bitfinex","SOLUSD",1768007139999,0.68560388,135.99,135.96,0.69025875]
["bitfinex","SOLUSD",1768007142699,0.68560388,135.99,135.95,3.41967325]
["bitfinex","SOLUSD",1768007143102,0.68560388,135.99,135.98,2.7294145]
["bitfinex","SOLUSD",1768007143288,0.68560388,136.0,135.98,3.41967325]
["bitfinex","SOLUSD",1768007143689,0.68560388,136.0,135.98,0.69025875]
["bitfinex","SOLUSD",1768007144388,0.68560388,136.0,135.97,3.41967325]
["bitfinex","SOLUSD",1768007146105,14.12560388,136.01,135.98,0.69025875]
["bitfinex","SOLUSD",1768007146287,0.68560388,136.0,135.97,3.41967325]
["bitfinex","SOLUSD",1768007150113,0.68560388,136.0,135.97,0.69025875]
["bitfinex","SOLUSD",1768007158621,21.49315477,136.01,135.98,0.71242545]
["bitfinex","SOLUSD",1768007158916,20.79252475,136.01,135.98,0.71242545]
["bitfinex","SOLUSD",1768007159125,0.70063002,136.0,135.97,2.7294145]
["bitfinex","SOLUSD",1768007160426,0.70063002,136.0,135.97,3.44183995]
["bitfinex","SOLUSD",1768007160595,0.80063002,136.03,136.0,0.71242545]
["bitfinex","SOLUSD",1768007160926,0.80063002,136.03,136.01,2.7294145]
["bitfinex","SOLUSD",1768007161113,0.80063002,136.03,136.01,2.6694145]
["bitfinex","SOLUSD",1768007162421,0.80063002,136.03,136.01,3.38183995]
["bitfinex","SOLUSD",1768007162607,0.1,136.03,136.01,3.32183995]
["bitfinex","SOLUSD",1768007163128,0.1,136.03,136.01,0.71242545]
["bitfinex","SOLUSD",1768007167637,0.1,136.03,136.02,0.71009244]
["bitfinex","SOLUSD",1768007167825,0.1,136.03,136.02,0.65009244]
["bitfinex","SOLUSD",1768007168729,0.1,136.03,136.02,3.37950694]
["bitfinex","SOLUSD",1768007171325,0.2,136.05,136.02,10.79136696]
["bitfinex","SOLUSD",1768007171522,0.92127918,136.05,136.03,2.7294145]
["bitfinex","SOLUSD",1768007172135,0.2,136.06,136.04,3.43950694]
["bitfinex","SOLUSD",1768007172314,0.2,136.06,136.04,3.4326131]
["bitfinex","SOLUSD",1768007172516,0.2,136.06,136.05,0.7031986]
["bitfinex","SOLUSD",1768007172834,0.1,136.08,136.06,0.5031986]
["bitfinex","SOLUSD",1768007173226,0.82127918,136.08,136.05,3.2326131]
["bitfinex","SOLUSD",1768007178250,0.1,136.08,136.06,0.5031986]
["bitfinex","SOLUSD",1768007179045,0.1,136.08,136.07,1.74414853]
["bitfinex","SOLUSD",1768007179250,0.1,136.08,136.06,9.59683584]
["bitfinex","SOLUSD",1768007180951,0.1,136.08,136.06,7.85268731]
["bitfinex","SOLUSD",1768007181128,0.92127918,136.09,136.07,0.5031986]
["bitfinex","SOLUSD",1768007181129,0.2,136.09,136.07,0.5031986]
["bitfinex","SOLUSD",1768007181322,0.1,136.11,136.09,0.2031986]
["bitfinex","SOLUSD",1768007181519,0.1,136.11,136.09,1.74414853]
["bitfinex","SOLUSD",1768007182650,0.1,136.11,136.09,1.68414853]
["bitfinex","SOLUSD",1768007182836,0.1,136.11,136.09,1.74414853]
["bitfinex","SOLUSD",1768007184752,0.1,136.11,136.08,9.29577414]
["bitfinex","SOLUSD",1768007184932,0.82127918,136.11,136.09,1.74414853]
["bitfinex","SOLUSD",1768007185134,0.82127918,136.11,136.08,9.29577414]
["bitfinex","SOLUSD",1768007185734,0.82127918,136.11,136.08,9.09257554]
["bitfinex","SOLUSD",1768007186654,0.82127918,136.11,136.09,1.74414853]
["bitfinex","SOLUSD",1768007189459,0.1,136.11,136.09,1.94734713]
["bitfinex","SOLUSD",1768007189853,0.1,136.11,136.09,9.29520553]
["bitfinex","SOLUSD",1768007190050,0.72127918,136.13,136.1,1.94734713]
["bitfinex","SOLUSD",1768007190247,0.72127918,136.13,136.11,1.74414853]
["bitfinex","SOLUSD",1768007191557,0.82127918,136.14,136.11,1.84734713]
["bitfinex","SOLUSD",1768007192056,0.82127918,136.14,136.12,1.74414853]
["bitfinex","SOLUSD",1768007192360,0.82127918,136.14,136.11,1.84734713]
["bitfinex","SOLUSD",1768007201346,0.82127918,136.14,136.11,0.1031986]
["bitfinex","SOLUSD",1768007201842,0.66597404,136.13,136.07,0.1031986]
["bitfinex","SOLUSD",1768007202049,0.66597404,136.12,136.08,1.84734713]
["bitfinex","SOLUSD",1768007202942,0.66597404,136.12,136.08,9.19579601]
["bitfinex","SOLUSD",1768007203365,0.66597404,136.12,136.09,1.74414853]
["bitfinex","SOLUSD",1768007204291,0.66597404,136.12,136.08,9.19579601]
["bitfinex","SOLUSD",1768007212269,0.68742749,136.11,136.06,15.26734713]
["bitfinex","SOLUSD",1768007212475,0.68742749,136.11,136.06,22.61666186]
["bitfinex","SOLUSD",1768007213174,0.68742749,136.11,136.07,9.19639308]
["bitfinex","SOLUSD",1768007214169,0.68742749,136.11,136.07,7.45224455]
["bitfinex","SOLUSD",1768007219477,0.68742749,136.1,136.07,7.45224455]
["bitfinex","SOLUSD",1768007220983,0.68742749,136.1,136.06,9.09361506]
["bitfinex","SOLUSD",1768007221159,0.68742749,136.1,136.06,9.19681366]
["bitfinex","SOLUSD",1768007222881,0.68742749,136.08,136.05,0.1031986]
["bitfinex","SOLUSD",1768007223088,0.68742749,136.08,136.05,7.45336725]
["bitfinex","SOLUSD",1768007224086,0.68742749,136.08,136.05,7.35016865]
["bitfinex","SOLUSD",1768007224783,0.68742749,136.08,136.05,7.45336725]
["bitfinex","SOLUSD",1768007225691,0.68742749,136.08,136.05,9.19751578]
["bitfinex","SOLUSD",1768007226764,0.68742749,136.08,136.04,7.45385977]
["bitfinex","SOLUSD",1768007226961,0.68742749,136.08,136.03,9.1985658]
["bitfinex","SOLUSD",1768007228886,0.68090748,136.07,136.03,7.45441727]
["bitfinex","SOLUSD",1768007229066,0.68090748,136.07,136.03,7.35121867]
["bitfinex","SOLUSD",1768007230087,0.68090748,136.06,136.02,7.35180522]
["bitfinex","SOLUSD",1768007230385,0.68090748,136.05,136.02,7.35180522]
["bitfinex","SOLUSD",1768007230784,0.65090749,136.05,136.02,7.35180522]
["bitfinex","SOLUSD",1768007230981,0.65090749,136.05,136.0,15.16414853]
["bitfinex","SOLUSD",1768007230982,0.65090749,136.05,136.0,13.55319859]
["bitfinex","SOLUSD",1768007231169,1.74414853,136.04,135.98,0.13319859]
["bitfinex","SOLUSD",1768007231370,13.42,136.05,135.98,0.13319859]
["bitfinex","SOLUSD",1768007231671,1.74414853,136.02,135.97,13.55319859]
["bitfinex","SOLUSD",1768007231877,1.74414853,136.03,135.97,15.29734712]
["bitfinex","SOLUSD",1768007232092,0.28432314,136.04,135.97,13.55319859]
["bitfinex","SOLUSD",1768007232093,1.74414853,136.02,135.97,13.55319859]
["bitfinex","SOLUSD",1768007232296,1.74414853,136.02,135.97,20.90743992]
["bitfinex","SOLUSD",1768007232477,1.74414853,136.02,135.97,7.48743992]
["bitfinex","SOLUSD",1768007232792,0.68090748,136.01,135.97,7.48743992]
["bitfinex","SOLUSD",1768007233288,0.68090748,136.01,135.97,9.23158845]
["bitfinex","SOLUSD",1768007234495,0.68090748,136.01,135.98,7.4870382]
["bitfinex","SOLUSD",1768007237371,0.65090749,136.01,135.98,7.4870382]
["bitfinex","SOLUSD",1768007242192,0.65090749,136.01,135.97,0.16319858]
["bitfinex","SOLUSD",1768007243080,0.65090749,136.01,135.97,2.89139847]
["bitfinex","SOLUSD",1768007243798,0.65090749,136.01,135.97,0.16319858]
["bitfinex","SOLUSD",1768007244698,0.6209075,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1768007245189,0.6209075,136.01,135.98,7.54722122]
["bitfinex","SOLUSD",1768007251408,0.59090751,136.01,135.98,7.54722122]
["bitfinex","SOLUSD",1768007257706,0.59090751,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1768007269899,0.65820354,136.0,135.96,7.35489573]
["bitfinex","SOLUSD",1768007270098,3.35640344,136.0,135.96,7.35489573]
["bitfinex","SOLUSD",1768007270298,2.72819989,136.0,135.96,7.35489573]
["bitfinex","SOLUSD",1768007270915,2.72819989,135.99,135.95,0.2]
["bitfinex","SOLUSD",1768007271311,2.72819989,136.0,135.95,7.55557276]
["bitfinex","SOLUSD",1768007272028,0.65820354,135.99,135.95,7.55557276]
["bitfinex","SOLUSD",1768007272408,0.62820355,135.99,135.95,7.55557276]
["bitfinex","SOLUSD",1768007274424,0.62820355,135.99,135.95,7.8387713]
["bitfinex","SOLUSD",1768007275017,0.62820355,135.99,135.95,7.55557276]
["bitfinex","SOLUSD",1768007278132,3.35640344,135.99,135.95,7.55557276]
["bitfinex","SOLUSD",1768007278316,0.65820354,135.98,135.95,7.55557276]
["bitfinex","SOLUSD",1768007278516,0.62820355,135.98,135.95,7.55557276]
["bitfinex","SOLUSD",1768007278938,0.59820356,135.98,135.95,7.55557276]
["bitfinex","SOLUSD",1768007279940,0.59820356,135.98,135.95,7.89877128]
["bitfinex","SOLUSD",1768007280936,0.65820354,135.96,135.92,18.73569505]
["bitfinex","SOLUSD",1768007281116,0.62820355,135.96,135.93,7.89954556]
["bitfinex","SOLUSD",1768007282041,2.72819989,135.99,135.94,10.65754606]
["bitfinex","SOLUSD",1768007282621,2.72819989,135.99,135.94,7.92934617]
["bitfinex","SOLUSD",1768007283137,0.65497379,135.98,135.94,7.92934617]
["bitfinex","SOLUSD",1768007284322,0.65497379,135.97,135.94,7.92934617]
["bitfinex","SOLUSD",1768007285614,0.6249738,135.97,135.94,7.92934617]
["bitfinex","SOLUSD",1768007294149,0.6249738,135.97,135.94,0.57319851]
["bitfinex","SOLUSD",1768007296051,0.6249738,135.97,135.94,7.92930985]
["bitfinex","SOLUSD",1768007301951,0.6249738,135.97,135.94,0.57319851]
["bitfinex","SOLUSD",1768007309248,0.6249738,135.97,135.91,9.70793621]
["bitfinex","SOLUSD",1768007309249,0.65497379,135.96,135.91,9.70793621]
["bitfinex","SOLUSD",1768007309452,0.6249738,135.96,135.92,7.96040451]
["bitfinex","SOLUSD",1768007310362,0.6249738,135.96,135.92,9.70766619]
["bitfinex","SOLUSD",1768007310667,0.6249738,135.96,135.93,2.38046017]
["bitfinex","SOLUSD",1768007311756,0.6249738,135.96,135.93,0.63319849]
["bitfinex","SOLUSD",1768007312266,0.65497379,135.97,135.93,0.63319849]
["bitfinex","SOLUSD",1768007312467,0.65497379,135.97,135.94,0.63319849]
["bitfinex","SOLUSD",1768007316880,0.70240852,135.98,135.94,0.63319849]
["bitfinex","SOLUSD",1768007317247,0.70240852,135.98,135.94,7.98932669]
["bitfinex","SOLUSD",1768007317449,0.70240852,135.98,135.95,0.63319849]
["bitfinex","SOLUSD",1768007318568,0.70240852,135.98,135.94,0.63319849]
["bitfinex","SOLUSD",1768007319147,0.70240852,135.98,135.94,7.98937952]
["bitfinex","SOLUSD",1768007319351,0.70240852,135.98,135.95,0.63319849]
["bitfinex","SOLUSD",1768007325275,0.70240852,135.99,135.96,0.63319849]
["bitfinex","SOLUSD",1768007325669,0.70240852,136.0,135.96,0.63319849]
["bitfinex","SOLUSD",1768007327980,0.70240852,135.99,135.96,0.63319849]
["bitfinex","SOLUSD",1768007334185,0.70240852,135.99,135.95,9.73598554]
["bitfinex","SOLUSD",1768007336192,0.70240852,135.99,135.96,0.63319849]
["bitfinex","SOLUSD",1768007344191,0.70240852,135.99,135.96,2.38046017]
["bitfinex","SOLUSD",1768007344394,0.69452356,136.02,135.98,0.63319849]
["bitfinex","SOLUSD",1768007344694,0.69452356,136.02,135.98,1.74726168]
["bitfinex","SOLUSD",1768007344993,0.69452356,136.02,135.97,0.63319849]
["bitfinex","SOLUSD",1768007345172,0.69452356,136.02,135.97,2.38046017]
["bitfinex","SOLUSD",1768007346201,0.69452356,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1768007348194,0.69452356,136.01,135.98,7.98722114]
["bitfinex","SOLUSD",1768007348395,0.69452356,136.01,135.98,9.73448282]
["bitfinex","SOLUSD",1768007351294,0.69452356,136.01,135.99,0.63319849]
["bitfinex","SOLUSD",1768007351492,0.69452356,136.02,135.99,0.63319849]
["bitfinex","SOLUSD",1768007352008,0.69452356,136.02,135.99,7.9865985]
["bitfinex","SOLUSD",1768007352503,0.69452356,136.03,136.01,0.63319849]
["bitfinex","SOLUSD",1768007352800,1.74726168,136.06,136.01,0.57319849]
["bitfinex","SOLUSD",1768007352999,0.69452356,136.05,136.01,2.32046017]
["bitfinex","SOLUSD",1768007353382,0.69452356,136.05,136.01,0.51319849]
["bitfinex","SOLUSD",1768007353583,0.69452356,136.05,136.01,2.26046017]
["bitfinex","SOLUSD",1768007355005,0.69452356,136.05,136.01,9.61283663]
["bitfinex","SOLUSD",1768007358213,0.69452356,136.03,136.0,7.8661291]
["bitfinex","SOLUSD",1768007359006,0.69452356,136.03,136.0,9.61339078]
["bitfinex","SOLUSD",1768007359201,0.69452356,136.03,136.01,9.09951487]
["bitfinex","SOLUSD",1768007359595,0.69452356,136.03,136.01,7.35225319]
["bitfinex","SOLUSD",1768007362087,0.69452356,136.03,136.01,7.29225319]
["bitfinex","SOLUSD",1768007365686,0.69452356,136.04,136.01,7.80545168]
["bitfinex","SOLUSD",1768007366292,0.69452356,136.05,136.02,0.51319849]
["bitfinex","SOLUSD",1768007367616,0.69452356,136.05,136.01,10.5325661]
["bitfinex","SOLUSD",1768007368813,0.69452356,136.05,136.02,0.51319849]
["bitfinex","SOLUSD",1768007372607,0.69452356,136.05,136.01,10.5325661]
["bitfinex","SOLUSD",1768007379723,0.69452356,136.05,136.01,0.51319849]
["bitfinex","SOLUSD",1768007379914,0.66339702,136.01,135.98,0.51319849]
["bitfinex","SOLUSD",1768007380220,0.66339702,136.01,135.97,7.86769046]
["bitfinex","SOLUSD",1768007382024,0.66339702,136.01,135.97,10.59480488]
["bitfinex","SOLUSD",1768007383221,0.66339702,136.01,135.97,7.86769046]
["bitfinex","SOLUSD",1768007383927,0.66339702,136.01,135.97,10.59480488]
["bitfinex","SOLUSD",1768007386131,0.66339702,136.0,135.96,10.5953483]
["bitfinex","SOLUSD",1768007387410,0.66339702,136.0,135.96,10.08214981]
["bitfinex","SOLUSD",1768007388232,0.66339702,136.0,135.96,10.5953483]
["bitfinex","SOLUSD",1768007396537,0.66339702,136.0,135.96,3.24031291]
["bitfinex","SOLUSD",1768007397242,0.66339702,136.0,135.95,10.59573987]
["bitfinex","SOLUSD",1768007397445,0.66339702,136.0,135.94,13.93319849]
["bitfinex","SOLUSD",1768007397616,0.69970559,135.98,135.94,0.51319849]
["bitfinex","SOLUSD",1768007397821,0.69970559,135.98,135.95,0.51319849]
["bitfinex","SOLUSD",1768007398222,0.69970559,136.0,135.96,0.51319849]
["bitfinex","SOLUSD",1768007398646,0.69970559,136.0,135.96,7.8681196]
["bitfinex","SOLUSD",1768007399340,0.69970559,136.0,135.96,10.59523402]
["bitfinex","SOLUSD",1768007400839,0.69970559,136.0,135.96,7.8681196]
["bitfinex","SOLUSD",1768007401043,0.69970559,136.0,135.96,10.59523402]
["bitfinex","SOLUSD",1768007401244,0.69970559,136.0,135.97,3.24031291]
["bitfinex","SOLUSD",1768007406048,0.69970559,136.0,135.97,2.72711442]
["bitfinex","SOLUSD",1768007406246,0.69970559,136.0,135.97,3.24031291]
["bitfinex","SOLUSD",1768007409154,0.69970559,136.0,135.97,0.51319849]
["bitfinex","SOLUSD",1768007410455,0.69970559,136.0,135.97,7.86762603]
["bitfinex","SOLUSD",1768007410839,0.7017821,136.01,135.98,0.51319849]
["bitfinex","SOLUSD",1768007412257,0.7017821,136.01,135.97,0.51319849]
["bitfinex","SOLUSD",1768007413253,0.7017821,136.0,135.96,0.51319849]
["bitfinex","SOLUSD",1768007413950,0.7017821,136.0,135.95,10.08256527]
["bitfinex","SOLUSD",1768007414336,0.7017821,136.0,135.95,10.59576376]
["bitfinex","SOLUSD",1768007417441,0.7017821,136.0,135.95,10.08256527]
["bitfinex","SOLUSD",1768007418463,0.7017821,136.0,135.95,10.59576376]
["bitfinex","SOLUSD",1768007420567,0.7017821,136.0,135.95,9.6152429]
["bitfinex","SOLUSD",1768007421250,0.7017821,136.0,135.96,0.51319849]
["bitfinex","SOLUSD",1768007421451,0.7017821,136.0,135.96,2.25979205]
["bitfinex","SOLUSD",1768007422273,0.7017821,136.0,135.96,9.6147394]
["bitfinex","SOLUSD",1768007425557,0.7017821,136.0,135.97,0.51319849]
["bitfinex","SOLUSD",1768007426068,0.7017821,136.0,135.96,9.6147394]
["bitfinex","SOLUSD",1768007431464,0.7017821,136.0,135.97,0.51319849]
["bitfinex","SOLUSD",1768007439180,0.70182436,136.01,135.98,0.51319849]
["bitfinex","SOLUSD",1768007439560,0.70182436,136.01,135.98,7.8671462]
["bitfinex","SOLUSD",1768007440591,0.70182436,136.01,135.98,0.51319849]
["bitfinex","SOLUSD",1768007440879,0.70182436,136.01,135.97,7.86751232]
["bitfinex","SOLUSD",1768007443187,0.70182436,136.0,135.97,7.86751232]
["bitfinex","SOLUSD",1768007447894,0.70182436,136.0,135.96,0.51319849]
["bitfinex","SOLUSD",1768007448187,0.70182436,135.99,135.96,0.51319849]
["bitfinex","SOLUSD",1768007452272,2.44841792,135.99,135.95,0.51319849]
["bitfinex","SOLUSD",1768007452473,0.67683665,135.98,135.95,0.51319849]
["bitfinex","SOLUSD",1768007453476,0.67683665,135.97,135.94,13.95319849]
["bitfinex","SOLUSD",1768007453673,0.64683666,135.97,135.94,13.95319849]
["bitfinex","SOLUSD",1768007454686,0.64683666,135.97,135.94,0.51319849]
["bitfinex","SOLUSD",1768007455398,0.61683667,135.97,135.94,0.51319849]
["bitfinex","SOLUSD",1768007456394,0.61683667,135.97,135.94,9.61589616]
["bitfinex","SOLUSD",1768007456797,7.35360619,135.99,135.95,0.57319847]
["bitfinex","SOLUSD",1768007457487,0.67683665,135.98,135.95,0.57319847]
["bitfinex","SOLUSD",1768007457678,0.64683666,135.98,135.95,0.57319847]
["bitfinex","SOLUSD",1768007459404,0.64683666,135.98,135.94,9.70589613]
["bitfinex","SOLUSD",1768007460308,0.64683666,135.98,135.94,2.34979202]
["bitfinex","SOLUSD",1768007460482,0.67683665,135.97,135.93,9.70627607]
["bitfinex","SOLUSD",1768007461005,0.67683665,135.96,135.91,15.78979202]
["bitfinex","SOLUSD",1768007461182,0.67683665,135.95,135.91,15.78979202]
["bitfinex","SOLUSD",1768007461492,0.67683665,135.95,135.92,0.60319846]
["bitfinex","SOLUSD",1768007464403,0.67683665,135.95,135.92,7.96042509]
["bitfinex","SOLUSD",1768007464700,0.64683666,135.95,135.92,7.96042509]
["bitfinex","SOLUSD",1768007464879,0.64683666,135.95,135.92,9.70701865]
["bitfinex","SOLUSD",1768007469108,0.64683666,135.95,135.91,9.73751918]
["bitfinex","SOLUSD",1768007470794,0.61683667,135.95,135.91,9.73751918]
["bitfinex","SOLUSD",1768007471108,0.61683667,135.95,135.92,1.74659356]
["bitfinex","SOLUSD",1768007471296,0.61683667,135.95,135.92,2.409792]
["bitfinex","SOLUSD",1768007474111,0.61683667,135.95,135.91,9.76751917]
["bitfinex","SOLUSD",1768007474311,0.66590174,135.94,135.91,0.66319844]
["bitfinex","SOLUSD",1768007474523,0.66590174,135.94,135.91,8.02094658]
["bitfinex","SOLUSD",1768007474703,0.66590174,135.94,135.91,9.76754014]
["bitfinex","SOLUSD",1768007475516,0.66590174,135.94,135.91,2.409792]
["bitfinex","SOLUSD",1768007475813,0.66590174,135.94,135.91,1.74659356]
["bitfinex","SOLUSD",1768007476196,0.66590174,135.94,135.91,2.409792]
["bitfinex","SOLUSD",1768007476812,0.66590174,135.94,135.89,23.2084869]
["bitfinex","SOLUSD",1768007477306,0.66590174,135.94,135.9,0.66319844]
["bitfinex","SOLUSD",1768007478811,0.66590174,135.93,135.9,0.66319844]
["bitfinex","SOLUSD",1768007479110,0.66590174,135.93,135.88,8.02253384]
["bitfinex","SOLUSD",1768007479111,0.66590174,135.92,135.88,8.02253384]
["bitfinex","SOLUSD",1768007479292,0.63590175,135.92,135.88,9.7691274]
["bitfinex","SOLUSD",1768007479494,0.63590175,135.92,135.88,8.02253384]
["bitfinex","SOLUSD",1768007479815,0.63590175,135.92,135.89,0.69319843]
["bitfinex","SOLUSD",1768007481011,0.63590175,135.92,135.88,7.3593354]
["bitfinex","SOLUSD",1768007481417,0.63590175,135.92,135.89,0.69319843]
["bitfinex","SOLUSD",1768007482909,0.63590175,135.92,135.88,7.3593354]
["bitfinex","SOLUSD",1768007483596,0.63590175,135.92,135.88,8.05253383]
["bitfinex","SOLUSD",1768007484614,0.66590174,135.91,135.87,0.89319843]
["bitfinex","SOLUSD",1768007484803,0.66590174,135.9,135.87,0.89319843]
["bitfinex","SOLUSD",1768007485308,0.63590175,135.9,135.87,0.89319843]
["bitfinex","SOLUSD",1768007489416,0.63590175,135.9,135.87,0.91964578]
["bitfinex","SOLUSD",1768007493214,0.63590175,135.9,135.87,0.2]
["bitfinex","SOLUSD",1768007494609,0.66038305,135.89,135.84,23.73357604]
["bitfinex","SOLUSD",1768007495809,0.66038305,135.88,135.84,7.56155121]
["bitfinex","SOLUSD",1768007496122,0.66038305,135.88,135.84,10.2936858]
["bitfinex","SOLUSD",1768007498017,0.66038305,135.88,135.84,2.93213459]
["bitfinex","SOLUSD",1768007498615,7.36189027,135.84,135.8,0.1]
["bitfinex","SOLUSD",1768007498815,23.53306078,135.86,135.81,0.66240636]
["bitfinex","SOLUSD",1768007499005,20.80092619,135.86,135.81,3.39454095]
["bitfinex","SOLUSD",1768007499207,23.53306078,135.86,135.81,0.66240636]
["bitfinex","SOLUSD",1768007499722,2.73213459,135.85,135.81,0.66240636]
["bitfinex","SOLUSD",1768007500801,10.09364203,135.85,135.81,0.66240636]
["bitfinex","SOLUSD",1768007503227,2.73213459,135.84,135.8,0.76240636]
["bitfinex","SOLUSD",1768007503525,10.09364203,135.85,135.8,0.76240636]
["bitfinex","SOLUSD",1768007504408,7.36150744,135.85,135.81,0.66240636]
["bitfinex","SOLUSD",1768007504807,7.36067459,135.86,135.81,0.66240636]
["bitfinex","SOLUSD",1768007505013,7.36067459,135.86,135.82,0.66240636]
["bitfinex","SOLUSD",1768007506425,10.09280918,135.86,135.82,0.66240636]
["bitfinex","SOLUSD",1768007508037,7.36067459,135.86,135.82,0.66240636]
["bitfinex","SOLUSD",1768007508513,10.09226452,135.87,135.82,0.66240636]
["bitfinex","SOLUSD",1768007511130,2.73213459,135.84,135.8,0.77894797]
["bitfinex","SOLUSD",1768007511304,25.76007105,135.87,135.8,0.77894797]
["bitfinex","SOLUSD",1768007511508,2.73213459,135.84,135.8,0.77894797]
["bitfinex","SOLUSD",1768007512526,28.49220564,135.87,135.8,0.77894797]
["bitfinex","SOLUSD",1768007512826,2.73213459,135.84,135.8,0.77894797]
["bitfinex","SOLUSD",1768007515129,10.09374893,135.84,135.8,0.77894797]
["bitfinex","SOLUSD",1768007520949,10.0934224,135.85,135.8,0.77894797]
["bitfinex","SOLUSD",1768007521444,10.0934224,135.85,135.81,0.67894797]
["bitfinex","SOLUSD",1768007524948,2.73213459,135.85,135.81,0.67894797]
["bitfinex","SOLUSD",1768007527355,10.09349541,135.85,135.81,0.67894797]
["bitfinex","SOLUSD",1768007530964,7.36136082,135.85,135.81,0.67894797]
["bitfinex","SOLUSD",1768007533863,10.09349541,135.85,135.81,0.67894797]
["bitfinex","SOLUSD",1768007534363,25.75991756,135.87,135.81,0.67894797]
["bitfinex","SOLUSD",1768007534661,2.73213459,135.86,135.81,0.67894797]
["bitfinex","SOLUSD",1768007536266,10.09312597,135.86,135.81,0.67894797]
["bitfinex","SOLUSD",1768007538345,16.17213459,135.89,135.84,0.66143771]
["bitfinex","SOLUSD",1768007538863,13.44,135.89,135.84,0.66143771]
["bitfinex","SOLUSD",1768007539164,20.79905327,135.89,135.85,0.66143771]
["bitfinex","SOLUSD",1768007539361,23.53118786,135.89,135.85,0.66143771]
["bitfinex","SOLUSD",1768007540266,7.35795436,135.91,135.87,0.66143771]
["bitfinex","SOLUSD",1768007540458,7.35795436,135.91,135.87,0.62772011]
["bitfinex","SOLUSD",1768007540459,7.39167196,135.91,135.87,0.62772011]
["bitfinex","SOLUSD",1768007546375,9.14068257,135.91,135.87,0.62772011]
["bitfinex","SOLUSD",1768007549084,1.78272821,135.91,135.88,0.66143771]
["bitfinex","SOLUSD",1768007549259,0.0337176,135.91,135.88,0.66143771]
["bitfinex","SOLUSD",1768007549776,15.18901061,135.92,135.88,0.66143771]
["bitfinex","SOLUSD",1768007550086,9.13986852,135.93,135.88,0.66143771]
["bitfinex","SOLUSD",1768007550257,22.57986852,135.93,135.88,0.66143771]
["bitfinex","SOLUSD",1768007550658,15.22272821,135.93,135.88,0.66143771]
["bitfinex","SOLUSD",1768007550959,13.4737176,135.93,135.9,0.66143771]
["bitfinex","SOLUSD",1768007551164,13.4737176,135.93,135.9,0.57515531]
["bitfinex","SOLUSD",1768007553465,9.22536639,135.94,135.9,0.57515531]
["bitfinex","SOLUSD",1768007561482,9.22487484,135.95,135.91,0.67309432]
["bitfinex","SOLUSD",1768007561690,0.18,135.96,135.91,1.74901061]
["bitfinex","SOLUSD",1768007563064,0.18,135.96,135.91,9.10663781]
["bitfinex","SOLUSD",1768007563591,0.18,135.96,135.92,0.67309432]
["bitfinex","SOLUSD",1768007564193,0.18,135.97,135.93,0.67309432]
["bitfinex","SOLUSD",1768007564565,1.92901061,135.97,135.93,0.67309432]
["bitfinex","SOLUSD",1768007565475,0.18,135.97,135.93,0.67309432]
["bitfinex","SOLUSD",1768007565676,1.92901061,135.97,135.93,0.67309432]
["bitfinex","SOLUSD",1768007568868,1.92901061,135.97,135.93,0.61309432]
["bitfinex","SOLUSD",1768007569688,1.74901061,135.97,135.93,0.61309432]
["bitfinex","SOLUSD",1768007570690,7.59419853,135.98,135.93,0.61309432]
["bitfinex","SOLUSD",1768007570883,1.74901061,135.97,135.93,0.61309432]
["bitfinex","SOLUSD",1768007576478,7.59419853,135.98,135.93,0.61309432]
["bitfinex","SOLUSD",1768007576803,1.74901061,135.97,135.93,0.61309432]
["bitfinex","SOLUSD",1768007578102,1.74901061,135.97,135.93,0.55309432]
["bitfinex","SOLUSD",1768007578598,1.74901061,135.98,135.93,7.35671058]
["bitfinex","SOLUSD",1768007579096,1.74901061,135.98,135.93,9.10572119]
["bitfinex","SOLUSD",1768007579697,1.84801061,135.98,135.93,9.10572119]
["bitfinex","SOLUSD",1768007580002,1.84801061,135.98,135.94,0.67559226]
["bitfinex","SOLUSD",1768007580201,1.84801061,135.98,135.94,0.61559226]
["bitfinex","SOLUSD",1768007585301,1.84801061,135.98,135.94,0.55559226]
["bitfinex","SOLUSD",1768007585500,0.41679,135.97,135.93,7.35671058]
["bitfinex","SOLUSD",1768007586005,1.74901061,135.98,135.93,7.35671058]
["bitfinex","SOLUSD",1768007587506,1.74901061,135.98,135.94,0.72454745]
["bitfinex","SOLUSD",1768007589007,1.84801061,135.98,135.94,0.72454745]
["bitfinex","SOLUSD",1768007590901,1.74901061,135.98,135.94,0.72454745]
["bitfinex","SOLUSD",1768007591901,1.74901061,135.98,135.94,0.66454745]
["bitfinex","SOLUSD",1768007596911,0.417384,135.97,135.93,8.08125803]
["bitfinex","SOLUSD",1768007597614,0.417384,135.97,135.93,7.35671058]
["bitfinex","SOLUSD",1768007600517,2.22901061,135.98,135.94,0.72454745]
["bitfinex","SOLUSD",1768007602821,1.74901061,135.98,135.94,0.72454745]
["bitfinex","SOLUSD",1768007604320,1.84801061,135.98,135.94,0.72454745]
["bitfinex","SOLUSD",1768007604632,0.47619,135.97,135.93,8.08125803]
["bitfinex","SOLUSD",1768007606524,29.78554288,135.99,135.94,0.72454745]
["bitfinex","SOLUSD",1768007606703,0.48,135.98,135.94,0.72454745]
["bitfinex","SOLUSD",1768007613323,20.18168919,135.99,135.95,0.70558143]
["bitfinex","SOLUSD",1768007613504,0.58,135.99,135.95,0.70558143]
["bitfinex","SOLUSD",1768007614826,7.9335328,135.99,135.95,0.70558143]
["bitfinex","SOLUSD",1768007615534,10.66370797,135.99,135.95,0.70558143]
["bitfinex","SOLUSD",1768007616615,10.66370797,135.99,135.95,0.64558143]
["bitfinex","SOLUSD",1768007625719,7.9335328,135.99,135.95,0.64558143]
["bitfinex","SOLUSD",1768007628558,0.58,135.99,135.95,0.64558143]
["bitfinex","SOLUSD",1768007630154,0.199,135.99,135.95,0.64558143]
["bitfinex","SOLUSD",1768007630667,0.1,135.99,135.95,0.64558143]
["bitfinex","SOLUSD",1768007631246,0.199,135.99,135.95,0.64558143]
["bitfinex","SOLUSD",1768007633459,0.1,135.99,135.97,0.68821919]
["bitfinex","SOLUSD",1768007633764,0.7,136.02,135.97,0.62821919]
["bitfinex","SOLUSD",1768007633942,0.1,136.02,135.99,2.73017517]
["bitfinex","SOLUSD",1768007634263,0.1,136.02,135.99,2.67017517]
["bitfinex","SOLUSD",1768007635344,0.1,136.02,135.98,10.08387416]
["bitfinex","SOLUSD",1768007635658,0.1,136.02,135.99,0.68821919]
["bitfinex","SOLUSD",1768007638140,0.1,136.02,136.0,0.68821919]
["bitfinex","SOLUSD",1768007642666,0.65875968,136.05,136.02,0.68821919]
["bitfinex","SOLUSD",1768007642866,6.30611212,136.09,136.06,0.68821919]
["bitfinex","SOLUSD",1768007642867,0.1,136.09,136.06,0.68821919]
["bitfinex","SOLUSD",1768007643049,0.76581219,136.09,136.06,0.56821919]
["bitfinex","SOLUSD",1768007643252,3.49598736,136.09,136.06,0.56821919]
["bitfinex","SOLUSD",1768007644258,0.76581219,136.09,136.06,0.56821919]
["bitfinex","SOLUSD",1768007646865,0.76581219,136.09,136.05,0.72442417]
["bitfinex","SOLUSD",1768007647081,3.49598736,136.09,136.05,0.72442417]
["bitfinex","SOLUSD",1768007648673,0.76581219,136.09,136.05,0.72442417]
["bitfinex","SOLUSD",1768007648877,3.49598736,136.09,136.05,0.72442417]
["bitfinex","SOLUSD",1768007649060,0.66365052,136.07,136.04,0.72442417]
["bitfinex","SOLUSD",1768007650166,3.39598736,136.08,136.04,0.72442417]
["bitfinex","SOLUSD",1768007653849,0.66581219,136.08,136.04,0.72442417]
["bitfinex","SOLUSD",1768007654053,3.39598736,136.08,136.04,0.72442417]
["bitfinex","SOLUSD",1768007655377,0.66581219,136.08,136.04,0.72442417]
["bitfinex","SOLUSD",1768007655578,0.66581219,136.08,136.05,0.72442417]
["bitfinex","SOLUSD",1768007656085,0.1,136.09,136.06,0.72442417]
["bitfinex","SOLUSD",1768007656288,0.1,136.09,136.06,0.66442417]
["bitfinex","SOLUSD",1768007656485,0.1,136.09,136.07,2.73017517]
["bitfinex","SOLUSD",1768007657571,0.1,136.09,136.06,2.73017517]
["bitfinex","SOLUSD",1768007658277,0.1,136.09,136.07,0.72442417]
["bitfinex","SOLUSD",1768007659382,0.1,136.09,136.07,0.66442417]
["bitfinex","SOLUSD",1768007661975,0.1,136.09,136.07,0.60442417]
["bitfinex","SOLUSD",1768007662793,0.1,136.09,136.07,7.95357442]
["bitfinex","SOLUSD",1768007664708,0.72784593,136.09,136.04,14.14442417]
["bitfinex","SOLUSD",1768007664902,0.6282218,136.07,136.04,0.72442417]
["bitfinex","SOLUSD",1768007672100,0.76581219,136.09,136.05,0.72442417]
["bitfinex","SOLUSD",1768007673286,0.76581219,136.09,136.06,0.66141772]
["bitfinex","SOLUSD",1768007676005,0.1,136.09,136.07,0.66141772]
["bitfinex","SOLUSD",1768007676215,0.67090554,136.09,136.06,8.011049]
["bitfinex","SOLUSD",1768007676416,0.67090554,136.09,136.06,0.66141772]
["bitfinex","SOLUSD",1768007679895,0.1,136.09,136.07,0.66141772]
["bitfinex","SOLUSD",1768007680919,0.67090554,136.09,136.07,0.66141772]
["bitfinex","SOLUSD",1768007682314,0.67090554,136.09,136.06,8.01095739]
["bitfinex","SOLUSD",1768007685022,0.72180351,136.08,136.05,0.66141772]
["bitfinex","SOLUSD",1768007686700,2.46660052,136.08,136.05,0.66141772]
["bitfinex","SOLUSD",1768007687109,0.57241452,136.07,136.05,0.66141772]
["bitfinex","SOLUSD",1768007687502,2.46812474,136.08,136.05,0.66141772]
["bitfinex","SOLUSD",1768007688811,0.57090554,136.07,136.05,0.66141772]
["bitfinex","SOLUSD",1768007690515,2.43533463,136.08,136.05,8.01162983]
["bitfinex","SOLUSD",1768007690711,0.69053762,136.08,136.05,8.01162983]
["bitfinex","SOLUSD",1768007691228,0.79053762,136.09,136.06,0.6887857]
["bitfinex","SOLUSD",1768007700340,0.79053762,136.09,136.05,8.03899781]
["bitfinex","SOLUSD",1768007700647,0.60336775,136.08,136.05,8.03899781]
["bitfinex","SOLUSD",1768007701926,0.69053762,136.08,136.05,0.6887857]
["bitfinex","SOLUSD",1768007702741,0.79053762,136.09,136.05,0.6887857]
["bitfinex","SOLUSD",1768007704040,2.53533463,136.09,136.06,0.70045995]
["bitfinex","SOLUSD",1768007704940,0.79053762,136.09,136.06,0.70045995]
["bitfinex","SOLUSD",1768007721253,0.79053762,136.09,136.05,8.0506281]
["bitfinex","SOLUSD",1768007721961,0.79053762,136.09,136.06,0.70045995]
["bitfinex","SOLUSD",1768007725363,0.79053762,136.09,136.06,8.05005383]
["bitfinex","SOLUSD",1768007728162,0.79053762,136.09,136.07,0.70045995]
["bitfinex","SOLUSD",1768007729066,0.79053762,136.09,136.06,0.70045995]
["bitfinex","SOLUSD",1768007734871,0.60336775,136.08,136.05,0.71355245]
["bitfinex","SOLUSD",1768007737447,0.60336775,136.08,136.05,8.06378252]
["bitfinex","SOLUSD",1768007737645,0.60336775,136.08,136.06,0.71355245]
["bitfinex","SOLUSD",1768007749289,0.80826896,136.09,136.07,0.71355245]
["bitfinex","SOLUSD",1768007749580,0.1,136.09,136.07,0.71355245]
["bitfinex","SOLUSD",1768007751482,0.1,136.09,136.08,0.71985063]
["bitfinex","SOLUSD",1768007751693,0.1,136.11,136.09,3.44517475]
["bitfinex","SOLUSD",1768007751893,0.1,136.11,136.09,3.38517475]
["bitfinex","SOLUSD",1768007752764,0.1,136.11,136.09,0.65985063]
["bitfinex","SOLUSD",1768007755372,0.1,136.11,136.1,0.71985063]
["bitfinex","SOLUSD",1768007761399,1e-08,136.11,136.1,8.0673892]
["bitfinex","SOLUSD",1768007765296,1e-08,136.11,136.1,10.79271332]
["bitfinex","SOLUSD",1768007766129,1e-08,136.12,136.11,0.66253422]
["bitfinex","SOLUSD",1768007766406,1e-08,136.12,136.11,3.38785834]
["bitfinex","SOLUSD",1768007766612,1e-08,136.12,136.11,0.66253422]
["bitfinex","SOLUSD",1768007769505,1e-08,136.12,136.1,0.66253422]
["bitfinex","SOLUSD",1768007770803,0.68368815,136.12,136.09,8.01030977]
["bitfinex","SOLUSD",1768007771611,0.68368815,136.12,136.1,0.66253422]
["bitfinex","SOLUSD",1768007773507,0.68368815,136.12,136.1,8.01003289]
["bitfinex","SOLUSD",1768007775208,1e-08,136.12,136.1,8.01003289]
["bitfinex","SOLUSD",1768007776812,1e-08,136.12,136.11,0.66253422]
["bitfinex","SOLUSD",1768007777104,1e-08,136.12,136.11,10.07232287]
["bitfinex","SOLUSD",1768007778097,0.1,136.13,136.11,10.07232287]
["bitfinex","SOLUSD",1768007778296,0.78368814,136.13,136.11,10.07232287]
["bitfinex","SOLUSD",1768007778511,0.78368814,136.13,136.11,2.72532412]
["bitfinex","SOLUSD",1768007779314,0.78368814,136.13,136.1,2.72532412]
["bitfinex","SOLUSD",1768007779705,0.78368814,136.13,136.1,3.38785834]
["bitfinex","SOLUSD",1768007780709,0.78368814,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1768007782212,0.1,136.13,136.11,8.00953297]
["bitfinex","SOLUSD",1768007785012,0.1,136.13,136.12,0.66253422]
["bitfinex","SOLUSD",1768007785198,0.1,136.14,136.12,0.66253422]
["bitfinex","SOLUSD",1768007788017,0.78368814,136.14,136.11,9.08959015]
["bitfinex","SOLUSD",1768007788317,0.78368814,136.14,136.11,8.00953297]
["bitfinex","SOLUSD",1768007788613,0.78368814,136.14,136.12,0.66253422]
["bitfinex","SOLUSD",1768007793426,0.1,136.14,136.12,8.00890784]
["bitfinex","SOLUSD",1768007795321,0.79806214,136.14,136.12,7.34637362]
["bitfinex","SOLUSD",1768007798514,0.79806214,136.14,136.11,8.05417113]
["bitfinex","SOLUSD",1768007798824,0.79806214,136.14,136.1,21.47474279]
["bitfinex","SOLUSD",1768007801213,0.79806214,136.14,136.1,8.05474279]
["bitfinex","SOLUSD",1768007806727,0.69806214,136.13,136.09,0.70738044]
["bitfinex","SOLUSD",1768007806930,0.69806214,136.11,136.09,7.3478557]
["bitfinex","SOLUSD",1768007808028,0.69806214,136.12,136.09,8.05523614]
["bitfinex","SOLUSD",1768007808732,0.79806214,136.14,136.1,0.70738044]
["bitfinex","SOLUSD",1768007808938,0.79806214,136.14,136.11,0.70738044]
["bitfinex","SOLUSD",1768007810034,0.79806214,136.14,136.11,8.05393467]
["bitfinex","SOLUSD",1768007815719,0.79806214,136.14,136.12,8.04854282]
["bitfinex","SOLUSD",1768007821323,0.80783947,136.15,136.13,0.70210517]
["bitfinex","SOLUSD",1768007822446,0.80783947,136.15,136.12,8.04854282]
["bitfinex","SOLUSD",1768007824531,0.80783947,136.15,136.13,8.05984792]
["bitfinex","SOLUSD",1768007828048,0.1,136.15,136.13,8.05984792]
["bitfinex","SOLUSD",1768007830248,0.75877842,136.15,136.13,8.05984792]
["bitfinex","SOLUSD",1768007831559,0.1,136.15,136.13,8.05984792]
["bitfinex","SOLUSD",1768007831855,0.75877842,136.15,136.12,8.06034595]
["bitfinex","SOLUSD",1768007832349,0.75877842,136.15,136.12,0.71409715]
["bitfinex","SOLUSD",1768007832845,0.75877842,136.15,136.12,8.06045147]
["bitfinex","SOLUSD",1768007841760,0.75877842,136.15,136.13,0.71409715]
["bitfinex","SOLUSD",1768007842057,0.1,136.15,136.13,0.71409715]
["bitfinex","SOLUSD",1768007843257,0.1,136.15,136.13,8.059941]
["bitfinex","SOLUSD",1768007848158,0.75877842,136.16,136.14,8.0594769]
["bitfinex","SOLUSD",1768007849166,0.75877842,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1768007849340,0.75877842,136.16,136.13,8.06001649]
["bitfinex","SOLUSD",1768007853468,0.75877842,136.16,136.14,0.67387839]
["bitfinex","SOLUSD",1768007853966,0.1,136.16,136.14,0.67387839]
["bitfinex","SOLUSD",1768007854371,0.1,136.16,136.14,8.01906461]
["bitfinex","SOLUSD",1768007857465,0.1,136.16,136.15,0.67387839]
["bitfinex","SOLUSD",1768007857663,0.1,136.16,136.15,0.61387839]
["bitfinex","SOLUSD",1768007858770,0.1,136.17,136.14,7.34506099]
["bitfinex","SOLUSD",1768007859668,0.1,136.17,136.15,0.67387839]
["bitfinex","SOLUSD",1768007859865,0.1,136.19,136.17,0.67387839]
["bitfinex","SOLUSD",1768007860062,0.77637303,136.19,136.16,10.06631495]
["bitfinex","SOLUSD",1768007860369,0.77637303,136.19,136.16,10.74019334]
["bitfinex","SOLUSD",1768007860570,0.77637303,136.19,136.16,8.01817921]
["bitfinex","SOLUSD",1768007861354,0.77637303,136.19,136.16,10.74019334]
["bitfinex","SOLUSD",1768007861553,0.77637303,136.19,136.16,8.01817921]
["bitfinex","SOLUSD",1768007861754,0.77637303,136.19,136.16,10.74019334]
["bitfinex","SOLUSD",1768007862577,0.77637303,136.19,136.17,10.06569619]
["bitfinex","SOLUSD",1768007863578,0.1,136.19,136.17,10.73957458]
["bitfinex","SOLUSD",1768007866483,0.67637303,136.2,136.17,10.73957458]
["bitfinex","SOLUSD",1768007866775,0.67637303,136.21,136.18,3.39589252]
["bitfinex","SOLUSD",1768007866986,0.67637303,136.21,136.19,0.67387839]
["bitfinex","SOLUSD",1768007867278,0.2635845,136.22,136.2,3.39589252]
["bitfinex","SOLUSD",1768007867452,0.2635845,136.22,136.21,2.72201413]
["bitfinex","SOLUSD",1768007867655,0.2635845,136.22,136.2,0.67387839]
["bitfinex","SOLUSD",1768007867868,0.2635845,136.22,136.21,2.72201413]
["bitfinex","SOLUSD",1768007868069,0.2635845,136.22,136.2,10.73783028]
["bitfinex","SOLUSD",1768007869359,0.2635845,136.22,136.2,8.01581615]
["bitfinex","SOLUSD",1768007869560,0.2635845,136.22,136.2,10.73783028]
["bitfinex","SOLUSD",1768007869772,0.2635845,136.22,136.2,3.39589252]
["bitfinex","SOLUSD",1768007874988,0.2635845,136.22,136.2,3.33589252]
["bitfinex","SOLUSD",1768007878486,0.2635845,136.22,136.2,10.67803344]
["bitfinex","SOLUSD",1768007880664,0.2635845,136.22,136.21,0.66231369]
["bitfinex","SOLUSD",1768007882277,0.2635845,136.22,136.2,10.72646874]
["bitfinex","SOLUSD",1768007883184,0.2635845,136.22,136.2,3.38432782]
["bitfinex","SOLUSD",1768007885294,0.7214545,136.21,136.2,2.72201413]
["bitfinex","SOLUSD",1768007886597,0.8214545,136.26,136.22,0.65458776]
["bitfinex","SOLUSD",1768007886792,0.8214545,136.26,136.22,2.72201413]
["bitfinex","SOLUSD",1768007887287,0.8214545,136.26,136.21,2.72201413]
["bitfinex","SOLUSD",1768007888282,0.7214545,136.25,136.21,2.72201413]
["bitfinex","SOLUSD",1768007890481,0.7214545,136.25,136.21,3.37660189]
["bitfinex","SOLUSD",1768007891004,0.7214545,136.25,136.21,0.65458776]
["bitfinex","SOLUSD",1768007897295,0.7214545,136.25,136.2,10.71837021]
["bitfinex","SOLUSD",1768007898107,0.7214545,136.25,136.21,2.72201413]
["bitfinex","SOLUSD",1768007899309,0.7214545,136.25,136.21,3.37660189]
["bitfinex","SOLUSD",1768007904510,0.7214545,136.25,136.21,10.71773519]
["bitfinex","SOLUSD",1768007908712,0.7214545,136.25,136.21,10.06314743]
["bitfinex","SOLUSD",1768007909207,0.7214545,136.25,136.21,7.3411333]
["bitfinex","SOLUSD",1768007909592,0.7214545,136.25,136.21,7.99572106]
["bitfinex","SOLUSD",1768007911701,21.55119843,136.28,136.24,0.65458776]
["bitfinex","SOLUSD",1768007911901,15.34912556,136.28,136.24,0.65458776]
["bitfinex","SOLUSD",1768007912287,15.34912556,136.28,136.25,0.65458776]
["bitfinex","SOLUSD",1768007913113,14.62767106,136.28,136.26,0.69195725]
["bitfinex","SOLUSD",1768007915412,13.77125556,136.28,136.26,9.07889624]
["bitfinex","SOLUSD",1768007916518,13.77125556,136.28,136.27,1.74011259]
["bitfinex","SOLUSD",1768007917512,13.77125556,136.28,136.26,9.07889624]
["bitfinex","SOLUSD",1768007918125,0.72286463,136.27,136.23,7.3402893]
["bitfinex","SOLUSD",1768007918309,0.72286463,136.25,136.21,9.08158109]
["bitfinex","SOLUSD",1768007918496,0.72286463,136.23,136.15,52.23296849]
["bitfinex","SOLUSD",1768007918699,0.72286463,136.23,136.19,1.74011259]
["bitfinex","SOLUSD",1768007919515,0.72286463,136.23,136.18,9.08318749]
["bitfinex","SOLUSD",1768007921506,2.46297722,136.23,136.18,9.08318749]
["bitfinex","SOLUSD",1768007922718,0.72286463,136.2,136.16,7.34430082]
["bitfinex","SOLUSD",1768007922912,2.46297722,136.2,136.16,7.34430082]
["bitfinex","SOLUSD",1768007923105,2.46297722,136.2,136.15,20.74466676]
["bitfinex","SOLUSD",1768007923812,0.72286463,136.19,136.15,20.74466676]
["bitfinex","SOLUSD",1768007926426,0.72286463,136.18,136.15,13.4]
["bitfinex","SOLUSD",1768007926720,0.72286463,136.17,136.13,7.34551778]
["bitfinex","SOLUSD",1768007926926,0.69286464,136.17,136.13,7.37551777]
["bitfinex","SOLUSD",1768007927123,1.74011259,136.17,136.13,7.34551778]
["bitfinex","SOLUSD",1768007927445,7.34273334,136.19,136.13,7.34551778]
["bitfinex","SOLUSD",1768007927446,1.74011259,136.18,136.13,7.37551777]
["bitfinex","SOLUSD",1768007928916,0.72286463,136.17,136.13,7.37551777]
["bitfinex","SOLUSD",1768007931613,0.72286463,136.17,136.13,9.11563036]
["bitfinex","SOLUSD",1768007932727,2.45928286,136.19,136.15,0.02999999]
["bitfinex","SOLUSD",1768007933725,2.45928286,136.19,136.15,7.37484023]
["bitfinex","SOLUSD",1768007934417,0.71917027,136.18,136.15,7.37484023]
["bitfinex","SOLUSD",1768007942136,0.71917027,136.18,136.15,0.02999999]
["bitfinex","SOLUSD",1768007943439,2.45928286,136.18,136.15,0.02999999]
["bitfinex","SOLUSD",1768007947141,0.71917027,136.18,136.15,0.02999999]
["bitfinex","SOLUSD",1768007949516,0.71917027,136.18,136.14,7.34537975]
["bitfinex","SOLUSD",1768007949517,2.4073319,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1768007949738,2.4073319,136.16,136.13,7.34568681]
["bitfinex","SOLUSD",1768007950140,2.4073319,136.16,136.13,7.3756868]
["bitfinex","SOLUSD",1768007950327,0.66721931,136.16,136.13,7.3756868]
["bitfinex","SOLUSD",1768007955746,0.66721931,136.16,136.12,22.48633238]
["bitfinex","SOLUSD",1768007955950,0.66721931,136.15,136.12,20.74621979]
["bitfinex","SOLUSD",1768007956151,0.63721932,136.15,136.12,20.74621979]
["bitfinex","SOLUSD",1768007956347,0.63721932,136.15,136.12,7.34621979]
["bitfinex","SOLUSD",1768007957438,0.63721932,136.15,136.12,7.40621977]
["bitfinex","SOLUSD",1768007959253,0.63721932,136.15,136.12,7.34621979]
["bitfinex","SOLUSD",1768007959460,0.60721933,136.15,136.12,7.34621979]
["bitfinex","SOLUSD",1768007959849,0.60721933,136.15,136.12,7.43621976]
["bitfinex","SOLUSD",1768007960153,0.60721933,136.15,136.12,7.34621979]
["bitfinex","SOLUSD",1768007961036,0.60721933,136.15,136.11,7.34681867]
["bitfinex","SOLUSD",1768007961237,0.60721933,136.15,136.11,7.43681864]
["bitfinex","SOLUSD",1768007962063,0.60721933,136.15,136.11,7.34681867]
["bitfinex","SOLUSD",1768007964655,0.66721931,136.14,136.11,7.34681867]
["bitfinex","SOLUSD",1768007964958,0.63721932,136.14,136.11,7.34681867]
["bitfinex","SOLUSD",1768007965361,0.63721932,136.14,136.1,9.17744951]
["bitfinex","SOLUSD",1768007966050,0.60721933,136.14,136.1,9.17744951]
["bitfinex","SOLUSD",1768007969066,0.60721933,136.14,136.1,7.43733692]
["bitfinex","SOLUSD",1768007969369,0.60721933,136.14,136.1,9.17744951]
["bitfinex","SOLUSD",1768007972572,0.60721933,136.14,136.1,2.81328783]
["bitfinex","SOLUSD",1768007975575,0.60721933,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1768007976769,0.60721933,136.14,136.1,0.08999997]
["bitfinex","SOLUSD",1768007976974,0.68509539,136.13,136.09,28.59083596]
["bitfinex","SOLUSD",1768007979473,0.68509539,136.13,136.09,25.8675481]
["bitfinex","SOLUSD",1768007979981,0.68509539,136.13,136.09,28.59083596]
["bitfinex","SOLUSD",1768007981163,0.68509539,136.13,136.1,2.72328786]
["bitfinex","SOLUSD",1768007981555,0.68509539,136.13,136.1,2.87328781]
["bitfinex","SOLUSD",1768007982977,0.68509539,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1768007996663,0.65793455,136.17,136.13,0.14999995]
["bitfinex","SOLUSD",1768007996858,0.65793455,136.17,136.13,2.87328781]
["bitfinex","SOLUSD",1768007997083,3.38122241,136.17,136.11,25.71449562]
["bitfinex","SOLUSD",1768007997388,0.65793455,136.14,136.1,7.34740119]
["bitfinex","SOLUSD",1768007997589,0.65793455,136.14,136.09,10.22113937]
["bitfinex","SOLUSD",1768007998066,0.65793455,136.14,136.09,7.49785151]
["bitfinex","SOLUSD",1768007998782,0.65793455,136.12,136.09,7.49785151]
["bitfinex","SOLUSD",1768007999784,0.62793456,136.12,136.09,7.49785151]
["bitfinex","SOLUSD",1768008001786,5.58316326,136.12,136.09,7.49785151]
["bitfinex","SOLUSD",1768008001959,0.62793456,136.12,136.09,7.49785151]
["bitfinex","SOLUSD",1768008002365,5.58391547,136.12,136.09,7.49785151]
["bitfinex","SOLUSD",1768008002565,0.62793456,136.12,136.09,7.49785151]
["bitfinex","SOLUSD",1768008002984,5.58399493,136.12,136.09,7.49785151]
["bitfinex","SOLUSD",1768008003186,0.62793456,136.12,136.09,0.14999995]
["bitfinex","SOLUSD",1768008003384,5.58386849,136.12,136.09,0.14999995]
["bitfinex","SOLUSD",1768008003881,0.62793456,136.12,136.09,0.14999995]
["bitfinex","SOLUSD",1768008004294,5.58386849,136.12,136.09,0.14999995]
["bitfinex","SOLUSD",1768008004482,0.62793456,136.12,136.09,0.14999995]
["bitfinex","SOLUSD",1768008004980,5.58382443,136.12,136.09,0.14999995]
["bitfinex","SOLUSD",1768008005287,0.62793456,136.12,136.09,10.22127054]
["bitfinex","SOLUSD",1768008005667,5.58378125,136.12,136.09,10.22127054]
["bitfinex","SOLUSD",1768008005868,0.62793456,136.12,136.09,10.22127054]
["bitfinex","SOLUSD",1768008006381,5.58378125,136.12,136.09,10.22127054]
["bitfinex","SOLUSD",1768008006573,0.62793456,136.12,136.09,7.49798268]
["bitfinex","SOLUSD",1768008006775,0.62793456,136.12,136.09,10.22127054]
["bitfinex","SOLUSD",1768008007273,5.58380987,136.12,136.09,10.22127054]
["bitfinex","SOLUSD",1768008007470,0.62793456,136.12,136.09,10.22127054]
["bitfinex","SOLUSD",1768008008173,5.58391293,136.12,136.09,10.22127054]
["bitfinex","SOLUSD",1768008008480,0.70033357,136.13,136.1,2.72328786]
["bitfinex","SOLUSD",1768008008784,20.76505392,136.15,136.1,2.72328786]
["bitfinex","SOLUSD",1768008008785,5.65648488,136.12,136.1,2.72328786]
["bitfinex","SOLUSD",1768008008976,0.70033357,136.12,136.1,2.72328786]
["bitfinex","SOLUSD",1768008009572,5.65648362,136.12,136.1,2.72328786]
["bitfinex","SOLUSD",1768008009772,0.70033357,136.12,136.1,2.72328786]
["bitfinex","SOLUSD",1768008009985,0.70033357,136.12,136.09,10.25127053]
["bitfinex","SOLUSD",1768008010380,5.65673863,136.12,136.09,10.25127053]
["bitfinex","SOLUSD",1768008010578,0.70033357,136.12,136.09,10.25127053]
["bitfinex","SOLUSD",1768008011278,5.657075,136.12,136.09,10.25127053]
["bitfinex","SOLUSD",1768008011479,0.70033357,136.12,136.09,10.25127053]
["bitfinex","SOLUSD",1768008012073,5.6569388,136.12,136.09,10.25127053]
["bitfinex","SOLUSD",1768008012279,0.70033357,136.12,136.09,10.25127053]
["bitfinex","SOLUSD",1768008012867,5.65683669,136.12,136.09,10.25127053]
["bitfinex","SOLUSD",1768008013083,0.70033357,136.12,136.09,10.25127053]
["bitfinex","SOLUSD",1768008013671,5.65687391,136.12,136.09,10.25127053]
["bitfinex","SOLUSD",1768008013867,0.70033357,136.12,136.09,10.25127053]
["bitfinex","SOLUSD",1768008014494,5.65676749,136.12,136.09,10.25127053]
["bitfinex","SOLUSD",1768008014694,0.70033357,136.12,136.09,10.25127053]
["bitfinex","SOLUSD",1768008015272,5.65673045,136.12,136.09,10.25127053]
["bitfinex","SOLUSD",1768008015480,0.70033357,136.12,136.09,10.25127053]
["bitfinex","SOLUSD",1768008016081,5.65672517,136.12,136.09,10.25127053]
["bitfinex","SOLUSD",1768008016286,0.70033357,136.12,136.09,10.25127053]
["bitfinex","SOLUSD",1768008016997,5.65675153,136.12,136.09,10.25127053]
["bitfinex","SOLUSD",1768008017300,0.70033357,136.12,136.09,10.25127053]
["bitfinex","SOLUSD",1768008017988,5.65680987,136.12,136.09,10.25127053]
["bitfinex","SOLUSD",1768008018188,0.70033357,136.12,136.09,10.25127053]
["bitfinex","SOLUSD",1768008018778,5.65690083,136.12,136.09,10.25127053]
["bitfinex","SOLUSD",1768008018978,0.70033357,136.12,136.09,10.25127053]
["bitfinex","SOLUSD",1768008019598,5.65690083,136.12,136.09,10.25127053]
["bitfinex","SOLUSD",1768008019799,0.70033357,136.12,136.09,10.25127053]
["bitfinex","SOLUSD",1768008020396,5.65702552,136.12,136.09,7.52798267]
["bitfinex","SOLUSD",1768008020598,0.70033357,136.12,136.09,10.25127053]
["bitfinex","SOLUSD",1768008021097,5.65718532,136.12,136.09,10.25127053]
["bitfinex","SOLUSD",1768008021279,0.70033357,136.12,136.09,10.25127053]
["bitfinex","SOLUSD",1768008021786,5.65738521,136.12,136.09,10.25127053]
["bitfinex","SOLUSD",1768008021986,0.70033357,136.12,136.09,10.25127053]
["bitfinex","SOLUSD",1768008022188,0.70033357,136.1,136.07,0.2]
["bitfinex","SOLUSD",1768008022393,4.95711303,136.1,136.07,0.2]
["bitfinex","SOLUSD",1768008024404,0.70033357,136.1,136.07,0.2]
["bitfinex","SOLUSD",1768008026803,0.67033358,136.1,136.07,0.2]
["bitfinex","SOLUSD",1768008029204,0.70033357,136.12,136.08,2.96328778]
["bitfinex","SOLUSD",1768008029506,0.70033357,136.12,136.07,7.54875753]
["bitfinex","SOLUSD",1768008029507,0.70033357,136.12,136.09,2.96328778]
["bitfinex","SOLUSD",1768008029704,5.65413165,136.12,136.09,2.96328778]
["bitfinex","SOLUSD",1768008029884,0.70033357,136.12,136.09,2.96328778]
["bitfinex","SOLUSD",1768008030305,5.6540644,136.12,136.09,10.31105135]
["bitfinex","SOLUSD",1768008030507,0.70033357,136.12,136.09,10.31105135]
["bitfinex","SOLUSD",1768008030986,5.65409576,136.12,136.09,10.31105135]
["bitfinex","SOLUSD",1768008031182,0.70033357,136.12,136.09,10.31105135]
["bitfinex","SOLUSD",1768008031692,0.70033357,136.11,136.08,7.34845584]
["bitfinex","SOLUSD",1768008031895,5.65414719,136.11,136.08,10.0717437]
["bitfinex","SOLUSD",1768008032086,0.70033357,136.11,136.08,10.0717437]
["bitfinex","SOLUSD",1768008032486,5.65424656,136.11,136.08,9.09198668]
["bitfinex","SOLUSD",1768008032699,0.70033357,136.11,136.08,9.09198668]
["bitfinex","SOLUSD",1768008033096,5.65421323,136.11,136.08,9.09198668]
["bitfinex","SOLUSD",1768008033299,0.70033357,136.11,136.08,9.09198668]
["bitfinex","SOLUSD",1768008033795,5.6542861,136.11,136.08,9.09198668]
["bitfinex","SOLUSD",1768008034004,0.70033357,136.11,136.08,9.09198668]
["bitfinex","SOLUSD",1768008034411,5.6542861,136.11,136.08,9.09198668]
["bitfinex","SOLUSD",1768008034599,0.70033357,136.11,136.08,9.09198668]
["bitfinex","SOLUSD",1768008034800,0.70033357,136.11,136.08,9.3319866]
["bitfinex","SOLUSD",1768008035004,5.64443361,136.12,136.09,1.98353076]
["bitfinex","SOLUSD",1768008035201,0.69046434,136.12,136.09,1.98353076]
["bitfinex","SOLUSD",1768008035602,5.64426007,136.12,136.09,1.98353076]
["bitfinex","SOLUSD",1768008035915,0.69046434,136.12,136.09,1.98353076]
["bitfinex","SOLUSD",1768008036212,0.69046434,136.12,136.09,9.33134095]
["bitfinex","SOLUSD",1768008036412,5.64426229,136.12,136.09,9.33134095]
["bitfinex","SOLUSD",1768008036613,0.69046434,136.12,136.09,9.33134095]
["bitfinex","SOLUSD",1768008036993,5.64453834,136.12,136.09,9.33134095]
["bitfinex","SOLUSD",1768008037211,0.69046434,136.12,136.09,9.33134095]
["bitfinex","SOLUSD",1768008037901,5.6448369,136.12,136.09,9.33134095]
["bitfinex","SOLUSD",1768008038105,0.69046434,136.12,136.09,9.33134095]
["bitfinex","SOLUSD",1768008038308,0.69046434,136.12,136.1,1.74353084]
["bitfinex","SOLUSD",1768008038814,5.64503299,136.12,136.1,1.74353084]
["bitfinex","SOLUSD",1768008039117,0.69046434,136.12,136.1,1.74353084]
["bitfinex","SOLUSD",1768008039696,4.95495436,136.12,136.11,1.98353076]
["bitfinex","SOLUSD",1768008039890,0.69046434,136.14,136.11,1.98353076]
["bitfinex","SOLUSD",1768008040097,4.95470881,136.13,136.11,1.98353076]
["bitfinex","SOLUSD",1768008041206,5.64517315,136.13,136.11,1.98353076]
["bitfinex","SOLUSD",1768008041407,0.69046434,136.13,136.11,0.23999992]
["bitfinex","SOLUSD",1768008042011,5.64571073,136.13,136.11,0.23999992]
["bitfinex","SOLUSD",1768008042212,0.69046434,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008042819,5.64729287,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008043028,0.69046434,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008043727,5.64728225,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008043920,0.69046434,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008044806,5.64726359,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008045035,0.69046434,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008045607,5.64726359,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008045811,0.69046434,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008046229,5.64716376,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008046410,0.69046434,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008046806,5.64710109,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008047021,0.69046434,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008047418,5.64710109,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008047620,4.95663069,136.12,136.1,9.33103907]
["bitfinex","SOLUSD",1768008047926,0.69046434,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008048326,5.6469738,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008048508,0.69046434,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008048908,5.6468095,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008049120,0.69046434,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008049509,5.6468095,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008049709,0.69046434,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008050121,5.64665345,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008050325,0.69046434,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008050718,5.6465043,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008050916,0.69046434,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008051317,5.6465043,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008051521,0.69046434,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008051924,5.64636185,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008052126,0.69046434,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008052547,5.6462263,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008052834,0.69046434,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008053218,5.6462263,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008053417,0.69046434,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008053824,5.64609658,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008054033,0.69046434,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008054426,5.64609658,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008054622,0.69046434,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008055116,5.64597273,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008055415,0.69046434,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008055836,5.64585394,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008056132,0.69046434,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008056835,5.64585394,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008057015,0.69046434,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008057734,5.64574033,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008057921,0.69046434,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008058723,5.64563172,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008059038,0.69046434,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008059516,5.64552795,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008059716,0.69046434,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008060116,5.64542887,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008060337,0.69046434,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008060728,5.64531303,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008060931,0.69046434,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008061338,5.64531303,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008061549,0.66046435,136.13,136.1,9.33103907]
["bitfinex","SOLUSD",1768008064721,4.95377394,136.15,136.12,1.74353084]
["bitfinex","SOLUSD",1768008064923,21.32040808,136.19,136.13,1.74353084]
["bitfinex","SOLUSD",1768008065117,4.95292853,136.18,136.13,1.74353084]
["bitfinex","SOLUSD",1768008065322,4.95292853,136.17,136.13,1.74353084]
["bitfinex","SOLUSD",1768008065620,4.95292853,136.16,136.13,1.74353084]
["bitfinex","SOLUSD",1768008065836,22.50656715,136.19,136.13,9.08901643]
["bitfinex","SOLUSD",1768008066043,4.95130102,136.18,136.13,9.08901643]
["bitfinex","SOLUSD",1768008066230,4.95130102,136.17,136.13,9.08901643]
["bitfinex","SOLUSD",1768008066421,4.95130102,136.16,136.13,9.08901643]
["bitfinex","SOLUSD",1768008066622,22.50656715,136.19,136.13,9.08901643]
["bitfinex","SOLUSD",1768008066925,0.72109662,136.17,136.13,9.08901643]
["bitfinex","SOLUSD",1768008067244,21.32040808,136.22,136.16,1.74353084]
["bitfinex","SOLUSD",1768008067448,4.94744619,136.21,136.16,1.74353084]
["bitfinex","SOLUSD",1768008067630,4.94744619,136.2,136.16,1.74353084]
["bitfinex","SOLUSD",1768008067829,4.94744619,136.19,136.16,2.39900392]
["bitfinex","SOLUSD",1768008068033,7.34165006,136.21,136.16,2.39900392]
["bitfinex","SOLUSD",1768008068228,4.94511863,136.2,136.16,2.39900392]
["bitfinex","SOLUSD",1768008069045,0.72109662,136.19,136.16,2.39900392]
["bitfinex","SOLUSD",1768008071148,0.72109662,136.19,136.16,0.65547308]
["bitfinex","SOLUSD",1768008073149,0.72109662,136.19,136.16,2.39900392]
["bitfinex","SOLUSD",1768008073748,0.71949609,136.17,136.14,0.65547308]
["bitfinex","SOLUSD",1768008074047,0.71949609,136.17,136.14,8.00073504]
["bitfinex","SOLUSD",1768008074943,0.71949609,136.17,136.15,0.65547308]
["bitfinex","SOLUSD",1768008075135,0.71949609,136.17,136.14,8.00073504]
["bitfinex","SOLUSD",1768008075834,0.71949609,136.17,136.14,9.74426588]
["bitfinex","SOLUSD",1768008080129,0.71949609,136.17,136.15,0.65547308]
["bitfinex","SOLUSD",1768008081036,0.72109662,136.19,136.15,9.74370388]
["bitfinex","SOLUSD",1768008081856,0.72109662,136.19,136.16,1.74353084]
["bitfinex","SOLUSD",1768008083259,0.72109662,136.19,136.15,9.74370388]
["bitfinex","SOLUSD",1768008085157,0.72109662,136.19,136.16,0.65547308]
["bitfinex","SOLUSD",1768008085460,0.72109662,136.19,136.16,2.39900392]
["bitfinex","SOLUSD",1768008086232,8.06283946,136.21,136.17,0.65547308]
["bitfinex","SOLUSD",1768008086875,0.72109662,136.21,136.17,0.65547308]
["bitfinex","SOLUSD",1768008087168,5.65807364,136.21,136.17,0.65547308]
["bitfinex","SOLUSD",1768008090264,0.56104312,136.2,136.17,0.65547308]
["bitfinex","SOLUSD",1768008090961,0.56104312,136.2,136.17,7.99901776]
["bitfinex","SOLUSD",1768008091159,0.56104312,136.2,136.17,9.7425486]
["bitfinex","SOLUSD",1768008091363,0.56104312,136.2,136.18,0.65547308]
["bitfinex","SOLUSD",1768008091553,5.65807364,136.21,136.18,0.65547308]
["bitfinex","SOLUSD",1768008092468,0.56104312,136.2,136.18,0.65547308]
["bitfinex","SOLUSD",1768008092667,0.56104312,136.2,136.17,7.99901776]
["bitfinex","SOLUSD",1768008092869,0.56104312,136.2,136.18,0.65547308]
["bitfinex","SOLUSD",1768008093573,0.56104312,136.2,136.17,0.67164569]
["bitfinex","SOLUSD",1768008098171,0.56104312,136.2,136.16,7.34408967]
["bitfinex","SOLUSD",1768008098470,0.66930213,136.19,136.16,0.67164569]
["bitfinex","SOLUSD",1768008100461,0.66930213,136.19,136.17,0.67164569]
["bitfinex","SOLUSD",1768008100666,0.66930213,136.2,136.17,0.67164569]
["bitfinex","SOLUSD",1768008102268,5.6106895,136.2,136.17,0.67164569]
["bitfinex","SOLUSD",1768008108575,0.66930213,136.2,136.17,0.67164569]
["bitfinex","SOLUSD",1768008109079,5.61869245,136.2,136.17,0.67164569]
["bitfinex","SOLUSD",1768008109282,0.66930213,136.2,136.17,0.67164569]
["bitfinex","SOLUSD",1768008109463,0.66930213,136.2,136.17,10.73633491]
["bitfinex","SOLUSD",1768008109670,5.62101539,136.2,136.17,10.73633491]
["bitfinex","SOLUSD",1768008109878,0.65260655,136.21,136.18,0.68368119]
["bitfinex","SOLUSD",1768008110197,4.95165615,136.2,136.18,0.68368119]
["bitfinex","SOLUSD",1768008111268,5.58050444,136.2,136.17,10.74837041]
["bitfinex","SOLUSD",1768008111460,0.62884829,136.2,136.17,10.74837041]
["bitfinex","SOLUSD",1768008111885,5.58147731,136.2,136.17,10.74837041]
["bitfinex","SOLUSD",1768008112064,0.62884829,136.2,136.17,10.74837041]
["bitfinex","SOLUSD",1768008112600,0.65236897,136.19,136.17,10.74837041]
["bitfinex","SOLUSD",1768008116482,4.95203469,136.21,136.17,10.74837041]
["bitfinex","SOLUSD",1768008116688,5.60464124,136.2,136.18,0.68368119]
["bitfinex","SOLUSD",1768008116983,0.65260655,136.2,136.18,0.68368119]
["bitfinex","SOLUSD",1768008117367,5.60463874,136.2,136.18,0.68368119]
["bitfinex","SOLUSD",1768008117567,0.65260655,136.2,136.18,0.68368119]
["bitfinex","SOLUSD",1768008117967,5.60452694,136.2,136.18,0.68368119]
["bitfinex","SOLUSD",1768008118178,0.65260655,136.2,136.18,0.68368119]
["bitfinex","SOLUSD",1768008118563,5.604437,136.2,136.18,0.68368119]
["bitfinex","SOLUSD",1768008118763,0.65260655,136.2,136.18,0.68368119]
["bitfinex","SOLUSD",1768008119172,4.95183045,136.2,136.18,0.68368119]
["bitfinex","SOLUSD",1768008121488,4.95183045,136.2,136.19,0.68368119]
["bitfinex","SOLUSD",1768008121783,0.65260655,136.23,136.19,2.72092939]
["bitfinex","SOLUSD",1768008122083,0.65260655,136.24,136.21,0.68368119]
["bitfinex","SOLUSD",1768008122286,0.65260655,136.24,136.21,2.72092939]
["bitfinex","SOLUSD",1768008122466,0.65260655,136.24,136.21,2.66092939]
["bitfinex","SOLUSD",1768008127396,0.65260655,136.24,136.21,10.00247068]
["bitfinex","SOLUSD",1768008128188,0.65260655,136.24,136.21,10.68036587]
["bitfinex","SOLUSD",1768008128790,14.17824365,136.26,136.22,0.67789519]
["bitfinex","SOLUSD",1768008128990,14.17824365,136.26,136.22,3.39882458]
["bitfinex","SOLUSD",1768008129196,14.17824365,136.26,136.23,0.67789519]
["bitfinex","SOLUSD",1768008129392,0.65824365,136.25,136.23,0.67789519]
["bitfinex","SOLUSD",1768008130873,13.52,136.26,136.23,0.67789519]
["bitfinex","SOLUSD",1768008130874,14.17824365,136.26,136.23,0.67789519]
["bitfinex","SOLUSD",1768008131083,0.1,136.26,136.24,0.67789519]
["bitfinex","SOLUSD",1768008131287,0.1,136.26,136.24,0.61789519]
["bitfinex","SOLUSD",1768008131488,0.75824365,136.26,136.24,0.55789519]
["bitfinex","SOLUSD",1768008132772,0.1,136.26,136.24,7.33987927]
["bitfinex","SOLUSD",1768008132976,0.1,136.26,136.24,10.06080866]
["bitfinex","SOLUSD",1768008133282,0.1,136.27,136.24,10.06080866]
["bitfinex","SOLUSD",1768008133484,0.1,136.27,136.25,0.67789519]
["bitfinex","SOLUSD",1768008137621,0.75824365,136.27,136.23,10.73914419]
["bitfinex","SOLUSD",1768008138709,0.75824365,136.27,136.24,0.67789519]
["bitfinex","SOLUSD",1768008139516,0.75824365,136.27,136.25,0.67789519]
["bitfinex","SOLUSD",1768008139689,0.1,136.27,136.25,0.67789519]
["bitfinex","SOLUSD",1768008141818,14.42949921,136.28,136.26,3.39882458]
["bitfinex","SOLUSD",1768008141819,13.77125556,136.28,136.26,3.39882458]
["bitfinex","SOLUSD",1768008143824,13.77125556,136.28,136.26,10.73771622]
["bitfinex","SOLUSD",1768008144318,13.77125556,136.28,136.27,0.67789519]
["bitfinex","SOLUSD",1768008145314,13.77125556,136.28,136.27,0.61789519]
["bitfinex","SOLUSD",1768008153938,0.28818172,136.27,136.23,18.35003926]
["bitfinex","SOLUSD",1768008154230,0.28818172,136.27,136.25,7.33928036]
["bitfinex","SOLUSD",1768008154432,0.28818172,136.27,136.25,8.04036284]
["bitfinex","SOLUSD",1768008154737,0.67847055,136.26,136.22,8.04197996]
["bitfinex","SOLUSD",1768008155044,0.67847055,136.26,136.23,0.70108248]
["bitfinex","SOLUSD",1768008157929,0.67847055,136.24,136.2,2.44093259]
["bitfinex","SOLUSD",1768008158108,0.67847055,136.23,136.2,0.70108248]
["bitfinex","SOLUSD",1768008158314,0.67847055,136.22,136.19,0.70108248]
["bitfinex","SOLUSD",1768008159234,0.67847055,136.22,136.19,2.44093259]
["bitfinex","SOLUSD",1768008161634,0.67847055,136.22,136.19,0.70108248]
["bitfinex","SOLUSD",1768008165952,0.67847055,136.19,136.12,0.2]
["bitfinex","SOLUSD",1768008166240,1.73985011,136.2,136.12,0.2]
["bitfinex","SOLUSD",1768008166241,0.67847055,136.15,136.12,0.2]
["bitfinex","SOLUSD",1768008166424,0.67847055,136.13,136.12,0.2]
["bitfinex","SOLUSD",1768008166846,0.67847055,136.13,136.1,0.70108248]
["bitfinex","SOLUSD",1768008167240,2.41832066,136.13,136.1,0.70108248]
["bitfinex","SOLUSD",1768008167446,0.67847055,136.13,136.1,0.70108248]
["bitfinex","SOLUSD",1768008168044,18.36032018,136.17,136.1,0.70108248]
["bitfinex","SOLUSD",1768008168248,1.73985011,136.14,136.09,0.70108248]
["bitfinex","SOLUSD",1768008169623,1.73985011,136.14,136.1,0.66060548]
["bitfinex","SOLUSD",1768008170237,2.3926813,136.14,136.1,0.66060548]
["bitfinex","SOLUSD",1768008170845,1.73985011,136.13,136.1,0.66060548]
["bitfinex","SOLUSD",1768008172635,6.6801107,136.06,136.01,0.2]
["bitfinex","SOLUSD",1768008172945,15.15985011,136.06,136.02,0.66060548]
["bitfinex","SOLUSD",1768008173143,1.98918641,136.07,136.02,0.66060548]
["bitfinex","SOLUSD",1768008173345,0.2493363,136.07,136.02,0.66060548]
["bitfinex","SOLUSD",1768008173526,1.98918641,136.07,136.02,0.66060548]
["bitfinex","SOLUSD",1768008174136,1.42226871,136.05,136.04,0.66060548]
["bitfinex","SOLUSD",1768008174326,1.42226871,136.05,136.01,0.86060548]
["bitfinex","SOLUSD",1768008174327,1.84189062,136.05,136.01,0.86060548]
["bitfinex","SOLUSD",1768008174531,3.58174073,136.05,136.01,0.86060548]
["bitfinex","SOLUSD",1768008176233,1.84189062,136.05,136.01,0.86060548]
["bitfinex","SOLUSD",1768008177151,1.39226872,136.05,136.02,0.66060548]
["bitfinex","SOLUSD",1768008177356,1.39226872,136.05,136.03,0.66060548]
["bitfinex","SOLUSD",1768008179150,1.36226873,136.05,136.03,0.66060548]
["bitfinex","SOLUSD",1768008179351,0.65283119,136.08,136.04,0.66060548]
["bitfinex","SOLUSD",1768008179655,0.65283119,136.08,136.04,2.40045559]
["bitfinex","SOLUSD",1768008180182,0.65283119,136.07,136.03,1.73985011]
["bitfinex","SOLUSD",1768008180350,3.80816232,136.06,136.03,0.56339497]
["bitfinex","SOLUSD",1768008180556,4.46099351,136.06,136.03,0.56339497]
["bitfinex","SOLUSD",1768008181855,0.65283119,136.05,136.02,0.56339497]
["bitfinex","SOLUSD",1768008182051,0.65283119,136.05,136.01,2.50324508]
["bitfinex","SOLUSD",1768008182452,0.65283119,136.05,136.01,0.76339497]
["bitfinex","SOLUSD",1768008183241,0.65283119,136.05,136.01,2.50324508]
["bitfinex","SOLUSD",1768008184350,0.65283119,136.05,136.01,0.76339497]
["bitfinex","SOLUSD",1768008184941,3.80816232,136.04,136.01,0.76339497]
["bitfinex","SOLUSD",1768008187648,4.49328019,136.04,136.01,0.76339497]
["bitfinex","SOLUSD",1768008195264,4.49328019,136.04,136.01,2.50324508]
["bitfinex","SOLUSD",1768008195454,0.68511787,136.03,136.01,0.2]
["bitfinex","SOLUSD",1768008198356,0.68511787,136.05,136.01,9.29212705]
["bitfinex","SOLUSD",1768008198562,0.68511787,136.05,136.01,7.55227694]
["bitfinex","SOLUSD",1768008201878,0.68511787,136.05,136.01,9.29212705]
["bitfinex","SOLUSD",1768008204183,0.68511787,136.06,136.02,1.73985011]
["bitfinex","SOLUSD",1768008204481,0.68511787,136.06,136.03,1.73985011]
["bitfinex","SOLUSD",1768008205283,0.68511787,136.06,136.02,1.73985011]
["bitfinex","SOLUSD",1768008206372,0.68511787,136.06,136.02,9.09160806]
["bitfinex","SOLUSD",1768008208168,0.68511787,136.07,136.03,1.73985011]
["bitfinex","SOLUSD",1768008208370,0.68511787,136.07,136.04,1.73985011]
["bitfinex","SOLUSD",1768008209291,0.68511787,136.07,136.04,9.090582]
["bitfinex","SOLUSD",1768008210079,0.68511787,136.07,136.05,1.73985011]
["bitfinex","SOLUSD",1768008211285,0.68511787,136.07,136.05,0.06390214]
["bitfinex","SOLUSD",1768008211476,0.68511787,136.07,136.05,1.73985011]
["bitfinex","SOLUSD",1768008211782,5.61624138,136.07,136.05,1.73985011]
["bitfinex","SOLUSD",1768008211976,0.68511787,136.07,136.05,1.73985011]
["bitfinex","SOLUSD",1768008215394,0.68511787,136.07,136.05,0.07802208]
["bitfinex","SOLUSD",1768008215793,5.6277037,136.07,136.05,0.07802208]
["bitfinex","SOLUSD",1768008215974,0.68511787,136.07,136.05,0.07802208]
["bitfinex","SOLUSD",1768008216287,0.68511787,136.07,136.03,1.73985011]
["bitfinex","SOLUSD",1768008216492,0.68511787,136.07,136.03,2.72543411]
["bitfinex","SOLUSD",1768008216790,5.63077513,136.07,136.03,2.72543411]
["bitfinex","SOLUSD",1768008216990,0.68511787,136.07,136.03,2.72543411]
["bitfinex","SOLUSD",1768008217493,4.94935727,136.06,136.03,2.72543411]
["bitfinex","SOLUSD",1768008218299,4.94935727,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1768008219191,0.68511787,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1768008219904,5.63863046,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1768008220082,0.68511787,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1768008220684,5.63863046,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1768008220883,0.68511787,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1768008221493,0.72195071,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1768008225620,0.72195071,136.06,136.03,7.35108568]
["bitfinex","SOLUSD",1768008225775,0.72195071,136.05,136.02,20.77168713]
["bitfinex","SOLUSD",1768008225980,0.72195071,136.05,136.02,7.35168713]
["bitfinex","SOLUSD",1768008226619,0.72195071,136.05,136.02,10.07712124]
["bitfinex","SOLUSD",1768008234286,5.67451741,136.05,136.02,10.07712124]
["bitfinex","SOLUSD",1768008234490,0.72195071,136.05,136.02,10.07712124]
["bitfinex","SOLUSD",1768008235210,5.67560857,136.05,136.02,10.07712124]
["bitfinex","SOLUSD",1768008235513,0.72195071,136.05,136.03,10.07650903]
["bitfinex","SOLUSD",1768008239013,0.71319294,136.04,136.03,10.07650903]
["bitfinex","SOLUSD",1768008239212,0.71319294,136.04,136.03,7.35107492]
["bitfinex","SOLUSD",1768008240990,0.71319294,136.06,136.03,7.35107492]
["bitfinex","SOLUSD",1768008241406,0.71319294,136.05,136.03,7.35107492]
["bitfinex","SOLUSD",1768008241601,5.66820303,136.05,136.03,7.35107492]
["bitfinex","SOLUSD",1768008241805,0.71319294,136.05,136.03,7.35107492]
["bitfinex","SOLUSD",1768008243716,5.66953666,136.05,136.03,7.35107492]
["bitfinex","SOLUSD",1768008243918,0.71319294,136.05,136.03,7.35107492]
["bitfinex","SOLUSD",1768008246821,0.71319294,136.05,136.02,10.07705286]
["bitfinex","SOLUSD",1768008247406,5.67083498,136.05,136.02,10.07705286]
["bitfinex","SOLUSD",1768008247606,0.71319294,136.05,136.02,10.07705286]
["bitfinex","SOLUSD",1768008248326,5.67133263,136.05,136.02,10.07705286]
["bitfinex","SOLUSD",1768008248528,0.71319294,136.05,136.02,10.07705286]
["bitfinex","SOLUSD",1768008248705,0.71319294,136.05,136.02,7.35161875]
["bitfinex","SOLUSD",1768008249223,5.67187159,136.05,136.02,7.35161875]
["bitfinex","SOLUSD",1768008249427,0.71319294,136.05,136.02,7.35161875]
["bitfinex","SOLUSD",1768008249798,5.67247585,136.05,136.02,7.35161875]
["bitfinex","SOLUSD",1768008250001,0.71319294,136.05,136.02,10.07705286]
["bitfinex","SOLUSD",1768008250726,5.67210809,136.05,136.02,10.07705286]
["bitfinex","SOLUSD",1768008250915,0.71319294,136.05,136.02,10.07705286]
["bitfinex","SOLUSD",1768008251504,5.672281,136.05,136.02,7.35161875]
["bitfinex","SOLUSD",1768008251705,0.71319294,136.05,136.02,7.35161875]
["bitfinex","SOLUSD",1768008252320,5.67229429,136.05,136.02,7.35161875]
["bitfinex","SOLUSD",1768008252606,0.71319294,136.05,136.02,7.35161875]
["bitfinex","SOLUSD",1768008253013,0.28432314,136.01,135.93,0.65447994]
["bitfinex","SOLUSD",1768008253232,2.72543411,135.98,135.93,0.65447994]
["bitfinex","SOLUSD",1768008253406,0.25,135.97,135.93,0.65447994]
["bitfinex","SOLUSD",1768008253802,0.099,136.0,135.95,2.72543411]
["bitfinex","SOLUSD",1768008254020,0.24849,135.99,135.95,3.37991405]
["bitfinex","SOLUSD",1768008254221,0.24849,135.99,135.96,0.65447994]
["bitfinex","SOLUSD",1768008262034,0.25,136.01,135.98,0.65447994]
["bitfinex","SOLUSD",1768008262238,0.25,136.01,135.98,3.37991405]
["bitfinex","SOLUSD",1768008262540,20.77205535,136.02,135.98,3.37991405]
["bitfinex","SOLUSD",1768008262757,21.02205535,136.02,135.98,3.37991405]
["bitfinex","SOLUSD",1768008262926,0.099,136.01,135.98,3.37991405]
["bitfinex","SOLUSD",1768008263127,0.099,136.01,135.98,0.65447994]
["bitfinex","SOLUSD",1768008265740,0.099,136.01,135.97,3.37991405]
["bitfinex","SOLUSD",1768008269837,0.099,136.01,135.97,0.65447994]
["bitfinex","SOLUSD",1768008270345,0.099,136.01,135.97,3.37991405]
["bitfinex","SOLUSD",1768008272343,0.24849,136.0,135.97,0.65447994]
["bitfinex","SOLUSD",1768008274331,0.25,136.01,135.98,0.72123929]
["bitfinex","SOLUSD",1768008283350,0.25,136.02,135.98,0.72123929]
["bitfinex","SOLUSD",1768008283654,6.68537054,136.02,135.98,0.72123929]
["bitfinex","SOLUSD",1768008283853,1.8452517,136.02,135.98,0.72123929]
["bitfinex","SOLUSD",1768008286259,0.24849,136.01,135.98,0.72123929]
["bitfinex","SOLUSD",1768008290260,5.19397248,136.01,135.98,0.72123929]
["bitfinex","SOLUSD",1768008292857,4.94548248,136.01,135.99,0.66565325]
["bitfinex","SOLUSD",1768008293065,1.9962517,136.02,135.99,0.66565325]
["bitfinex","SOLUSD",1768008293262,4.94839516,136.01,135.99,0.66565325]
["bitfinex","SOLUSD",1768008293471,15.4362517,136.03,135.99,0.66565325]
["bitfinex","SOLUSD",1768008293757,4.94963726,136.02,135.99,0.66565325]
["bitfinex","SOLUSD",1768008296272,0.25,136.03,135.99,0.66565325]
["bitfinex","SOLUSD",1768008296455,4.9563059,136.02,135.99,0.66565325]
["bitfinex","SOLUSD",1768008296658,0.25,136.03,135.99,0.66565325]
["bitfinex","SOLUSD",1768008296964,4.9563059,136.02,135.99,0.66565325]
["bitfinex","SOLUSD",1768008297278,4.95953604,136.01,135.99,0.66565325]
["bitfinex","SOLUSD",1768008297470,0.25,136.03,135.99,0.66565325]
["bitfinex","SOLUSD",1768008297668,4.95953478,136.02,135.99,0.66565325]
["bitfinex","SOLUSD",1768008297870,4.95953478,136.01,135.99,0.66565325]
["bitfinex","SOLUSD",1768008298071,0.25,136.03,135.99,0.66565325]
["bitfinex","SOLUSD",1768008298273,4.95953729,136.02,135.99,0.66565325]
["bitfinex","SOLUSD",1768008298470,4.95953729,136.01,135.99,0.66565325]
["bitfinex","SOLUSD",1768008298648,0.25,136.03,135.99,0.66565325]
["bitfinex","SOLUSD",1768008298948,4.96008725,136.02,135.99,0.66565325]
["bitfinex","SOLUSD",1768008299151,4.96008725,136.01,135.99,0.66565325]
["bitfinex","SOLUSD",1768008299351,0.25,136.03,135.99,0.66565325]
["bitfinex","SOLUSD",1768008299557,4.95994128,136.02,135.99,0.66565325]
["bitfinex","SOLUSD",1768008299758,4.95994128,136.01,135.99,0.66565325]
["bitfinex","SOLUSD",1768008299959,0.25,136.03,135.99,0.66565325]
["bitfinex","SOLUSD",1768008300158,4.95994128,136.02,135.99,0.66565325]
["bitfinex","SOLUSD",1768008300351,4.95994128,136.01,135.99,0.66565325]
["bitfinex","SOLUSD",1768008300570,0.25,136.03,135.99,0.66565325]
["bitfinex","SOLUSD",1768008300770,4.96013386,136.02,135.99,0.66565325]
["bitfinex","SOLUSD",1768008301074,4.23513386,136.01,135.99,9.09964312]
["bitfinex","SOLUSD",1768008301380,0.25,136.04,136.0,1.7462517]
["bitfinex","SOLUSD",1768008301552,0.25,136.04,136.02,1.7462517]
["bitfinex","SOLUSD",1768008301753,0.6721344,136.07,136.02,1.7462517]
["bitfinex","SOLUSD",1768008302357,0.6721344,136.07,136.02,9.09808935]
["bitfinex","SOLUSD",1768008302554,0.6721344,136.07,136.03,1.7462517]
["bitfinex","SOLUSD",1768008302797,0.6721344,136.07,136.04,1.7462517]
["bitfinex","SOLUSD",1768008309774,0.6721344,136.07,136.03,1.7462517]
["bitfinex","SOLUSD",1768008310875,0.71824736,136.08,136.03,9.09740301]
["bitfinex","SOLUSD",1768008311072,0.71824736,136.08,136.05,1.7462517]
["bitfinex","SOLUSD",1768008315083,0.71824736,136.08,136.05,1.68625174]
["bitfinex","SOLUSD",1768008315384,0.71824736,136.08,136.05,1.7462517]
["bitfinex","SOLUSD",1768008315861,0.71824736,136.08,136.04,9.0966275]
["bitfinex","SOLUSD",1768008317671,0.71824736,136.08,136.03,9.09736154]
["bitfinex","SOLUSD",1768008321291,0.71824736,136.08,136.04,1.7462517]
["bitfinex","SOLUSD",1768008321696,0.71824736,136.08,136.03,1.7462517]
["bitfinex","SOLUSD",1768008323698,0.71824736,136.08,136.04,7.35077918]
["bitfinex","SOLUSD",1768008325395,0.71824736,136.08,136.04,1.7462517]
["bitfinex","SOLUSD",1768008328496,0.71824736,136.08,136.04,9.09674947]
["bitfinex","SOLUSD",1768008329201,5.65281929,136.08,136.05,1.7462517]
["bitfinex","SOLUSD",1768008329396,0.71824736,136.08,136.05,1.7462517]
["bitfinex","SOLUSD",1768008330496,0.71824736,136.08,136.05,9.09603107]
["bitfinex","SOLUSD",1768008340611,0.71824736,136.08,136.05,10.07508204]
["bitfinex","SOLUSD",1768008343308,5.6657429,136.08,136.05,10.07508204]
["bitfinex","SOLUSD",1768008343606,0.71824736,136.08,136.05,10.07508204]
["bitfinex","SOLUSD",1768008344208,4.9534815,136.07,136.05,10.07508204]
["bitfinex","SOLUSD",1768008347413,4.9534815,136.07,136.05,7.34977937]
["bitfinex","SOLUSD",1768008347617,0.71824736,136.08,136.05,7.34977937]
["bitfinex","SOLUSD",1768008347813,4.95900038,136.07,136.05,7.34977937]
["bitfinex","SOLUSD",1768008348118,0.71824736,136.08,136.05,7.34977937]
["bitfinex","SOLUSD",1768008348415,5.62242239,136.07,136.05,7.34977937]
["bitfinex","SOLUSD",1768008348615,0.66324546,136.07,136.05,7.34977937]
["bitfinex","SOLUSD",1768008349115,4.9593599,136.06,136.05,7.34977937]
["bitfinex","SOLUSD",1768008349317,0.66324546,136.07,136.05,2.72530267]
["bitfinex","SOLUSD",1768008350013,5.62278384,136.07,136.05,2.72530267]
["bitfinex","SOLUSD",1768008350218,0.66324546,136.07,136.05,2.72530267]
["bitfinex","SOLUSD",1768008350404,0.66324546,136.07,136.05,10.07541531]
["bitfinex","SOLUSD",1768008350996,5.62294975,136.07,136.05,10.07541531]
["bitfinex","SOLUSD",1768008351197,0.66324546,136.07,136.05,10.07541531]
["bitfinex","SOLUSD",1768008352121,5.62295441,136.07,136.05,10.07541531]
["bitfinex","SOLUSD",1768008352421,0.66324546,136.07,136.05,10.07541531]
["bitfinex","SOLUSD",1768008352601,5.65817242,136.09,136.05,10.07541531]
["bitfinex","SOLUSD",1768008352821,4.95972274,136.08,136.05,10.07541531]
["bitfinex","SOLUSD",1768008353001,4.95972274,136.07,136.05,10.07541531]
["bitfinex","SOLUSD",1768008353203,0.69844968,136.08,136.05,10.07541531]
["bitfinex","SOLUSD",1768008353398,4.95975018,136.07,136.05,10.07541531]
["bitfinex","SOLUSD",1768008358331,4.95975018,136.07,136.05,2.72530267]
["bitfinex","SOLUSD",1768008359133,0.69844968,136.08,136.05,2.72530267]
["bitfinex","SOLUSD",1768008359312,4.95993738,136.07,136.05,2.72530267]
["bitfinex","SOLUSD",1768008359513,0.69844968,136.08,136.05,10.075468]
["bitfinex","SOLUSD",1768008359813,4.95993613,136.07,136.05,10.075468]
["bitfinex","SOLUSD",1768008360011,0.69844968,136.08,136.05,10.075468]
["bitfinex","SOLUSD",1768008360225,4.95993738,136.07,136.05,10.075468]
["bitfinex","SOLUSD",1768008360420,0.69844968,136.08,136.05,10.075468]
["bitfinex","SOLUSD",1768008360621,4.95994284,136.07,136.05,10.075468]
["bitfinex","SOLUSD",1768008360822,0.69844968,136.08,136.05,10.075468]
["bitfinex","SOLUSD",1768008361135,4.9599441,136.07,136.05,10.075468]
["bitfinex","SOLUSD",1768008361315,0.69844968,136.08,136.05,10.075468]
["bitfinex","SOLUSD",1768008361636,4.95995341,136.07,136.05,10.075468]
["bitfinex","SOLUSD",1768008361836,0.69844968,136.08,136.04,10.07608185]
["bitfinex","SOLUSD",1768008362134,4.95996721,136.07,136.04,10.07608185]
["bitfinex","SOLUSD",1768008362337,0.69844968,136.08,136.04,10.07608185]
["bitfinex","SOLUSD",1768008362633,4.95996953,136.07,136.04,10.07608185]
["bitfinex","SOLUSD",1768008362826,0.69844968,136.08,136.04,10.07608185]
["bitfinex","SOLUSD",1768008363010,4.95996953,136.07,136.04,10.07608185]
["bitfinex","SOLUSD",1768008363236,0.69844968,136.08,136.04,10.07608185]
["bitfinex","SOLUSD",1768008363537,4.95992953,136.07,136.04,10.07608185]
["bitfinex","SOLUSD",1768008363737,0.69844968,136.08,136.04,10.07608185]
["bitfinex","SOLUSD",1768008364036,4.95997689,136.07,136.04,10.07608185]
["bitfinex","SOLUSD",1768008364339,0.69844968,136.08,136.04,10.07608185]
["bitfinex","SOLUSD",1768008364541,4.96019739,136.07,136.04,10.07608185]
["bitfinex","SOLUSD",1768008364834,0.69844968,136.08,136.04,10.07608185]
["bitfinex","SOLUSD",1768008365036,4.96019739,136.07,136.04,10.07608185]
["bitfinex","SOLUSD",1768008365229,0.69844968,136.08,136.04,10.07608185]
["bitfinex","SOLUSD",1768008365412,4.96036677,136.07,136.04,10.07608185]
["bitfinex","SOLUSD",1768008365613,0.69844968,136.08,136.04,10.07608185]
["bitfinex","SOLUSD",1768008365813,4.96053895,136.07,136.04,10.07608185]
["bitfinex","SOLUSD",1768008368239,0.69844968,136.08,136.04,10.07608185]
["bitfinex","SOLUSD",1768008368419,4.96126061,136.07,136.04,10.07608185]
["bitfinex","SOLUSD",1768008368618,0.69844968,136.08,136.04,10.07608185]
["bitfinex","SOLUSD",1768008368820,4.96126187,136.07,136.04,10.07608185]
["bitfinex","SOLUSD",1768008369135,0.69844968,136.08,136.04,10.07608185]
["bitfinex","SOLUSD",1768008369340,4.96157104,136.07,136.04,10.07608185]
["bitfinex","SOLUSD",1768008369516,0.69844968,136.08,136.04,10.07608185]
["bitfinex","SOLUSD",1768008369717,4.9615809,136.07,136.04,10.07608185]
["bitfinex","SOLUSD",1768008370017,0.69844968,136.08,136.04,10.07608185]
["bitfinex","SOLUSD",1768008370216,4.96158104,136.07,136.04,10.07608185]
["bitfinex","SOLUSD",1768008370418,0.69844968,136.08,136.04,10.07608185]
["bitfinex","SOLUSD",1768008370633,5.65928233,136.07,136.04,10.07608185]
["bitfinex","SOLUSD",1768008370917,0.69732181,136.07,136.04,10.07608185]
["bitfinex","SOLUSD",1768008371139,0.69732181,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1768008371332,0.69732181,136.07,136.04,10.07608185]
["bitfinex","SOLUSD",1768008372346,4.96281746,136.06,136.04,10.07608185]
["bitfinex","SOLUSD",1768008373139,0.69732181,136.07,136.04,10.07608185]
["bitfinex","SOLUSD",1768008373837,0.69732181,136.07,136.05,10.07547472]
["bitfinex","SOLUSD",1768008375841,0.69732181,136.1,136.06,2.72530267]
["bitfinex","SOLUSD",1768008376043,5.66190344,136.09,136.07,2.72530267]
["bitfinex","SOLUSD",1768008376220,0.69732181,136.09,136.08,2.72530267]
["bitfinex","SOLUSD",1768008376543,5.66187232,136.09,136.07,2.72530267]
["bitfinex","SOLUSD",1768008376838,4.96455051,136.08,136.07,2.72530267]
["bitfinex","SOLUSD",1768008377344,0.69732181,136.09,136.07,2.72530267]
["bitfinex","SOLUSD",1768008377639,0.69732181,136.09,136.07,10.07429064]
["bitfinex","SOLUSD",1768008378536,0.69732181,136.11,136.08,2.72530267]
["bitfinex","SOLUSD",1768008381446,0.69732181,136.11,136.08,10.07381718]
["bitfinex","SOLUSD",1768008386041,0.69732181,136.11,136.07,7.34915852]
["bitfinex","SOLUSD",1768008386234,0.69732181,136.11,136.08,2.72530267]
["bitfinex","SOLUSD",1768008387159,0.69732181,136.11,136.08,10.07367372]
["bitfinex","SOLUSD",1768008388838,0.69732181,136.14,136.08,7.34837105]
["bitfinex","SOLUSD",1768008389028,0.69732181,136.13,136.08,10.07367372]
["bitfinex","SOLUSD",1768008389235,0.69732181,136.11,136.08,7.34837105]
["bitfinex","SOLUSD",1768008390248,0.69732181,136.11,136.08,25.71991719]
["bitfinex","SOLUSD",1768008391154,0.69732181,136.11,136.08,28.44521986]
["bitfinex","SOLUSD",1768008393847,0.69732181,136.11,136.08,25.71991719]
["bitfinex","SOLUSD",1768008394052,0.69732181,136.11,136.08,28.44521986]
["bitfinex","SOLUSD",1768008402162,0.69732181,136.11,136.09,2.72530267]
["bitfinex","SOLUSD",1768008402657,0.69732181,136.11,136.09,1.74331851]
["bitfinex","SOLUSD",1768008403158,0.69732181,136.11,136.08,18.37154614]
["bitfinex","SOLUSD",1768008403374,0.69732181,136.11,136.08,1.74331851]
["bitfinex","SOLUSD",1768008405563,0.69732181,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1768008407566,0.69732181,136.11,136.08,7.34854413]
["bitfinex","SOLUSD",1768008407964,0.67478628,136.1,136.08,7.34854413]
["bitfinex","SOLUSD",1768008410371,0.67478628,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1768008417581,5.62228174,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1768008417782,0.67478628,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1768008418169,5.62980387,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1768008418369,0.67478628,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1768008419182,5.63075348,136.1,136.07,9.09247703]
["bitfinex","SOLUSD",1768008419387,0.67478628,136.1,136.07,9.09247703]
["bitfinex","SOLUSD",1768008419765,5.63211694,136.1,136.07,9.09247703]
["bitfinex","SOLUSD",1768008420075,0.67478628,136.1,136.07,9.09247703]
["bitfinex","SOLUSD",1768008420456,5.63211694,136.1,136.07,9.09247703]
["bitfinex","SOLUSD",1768008420668,0.67478628,136.1,136.07,9.09247703]
["bitfinex","SOLUSD",1768008421092,5.63339736,136.1,136.07,9.09247703]
["bitfinex","SOLUSD",1768008421378,0.67478628,136.1,136.07,9.09247703]
["bitfinex","SOLUSD",1768008436615,0.67478628,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1768008436796,0.67478628,136.1,136.07,9.09247703]
["bitfinex","SOLUSD",1768008450807,0.67478628,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1768008452795,0.67478628,136.1,136.07,9.09247703]
["bitfinex","SOLUSD",1768008460616,0.67478628,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1768008460793,0.67478628,136.1,136.07,9.09247703]
["bitfinex","SOLUSD",1768008462139,0.67478628,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1768008465215,0.66960817,136.08,136.02,3.41822287]
["bitfinex","SOLUSD",1768008465408,2.72448138,136.08,136.03,8.04457062]
["bitfinex","SOLUSD",1768008465808,2.72448138,136.08,136.04,7.35071877]
["bitfinex","SOLUSD",1768008466113,2.72448138,136.07,136.02,0.69374149]
["bitfinex","SOLUSD",1768008466319,2.72448138,136.06,136.01,16.83822287]
["bitfinex","SOLUSD",1768008466522,2.69448138,136.06,136.01,16.83822287]
["bitfinex","SOLUSD",1768008467039,2.69448138,136.06,136.02,7.35178771]
["bitfinex","SOLUSD",1768008467534,0.66960817,136.05,136.02,7.35178771]
["bitfinex","SOLUSD",1768008467732,0.63960817,136.05,136.01,8.04591293]
["bitfinex","SOLUSD",1768008468402,4.9569094,136.05,136.01,8.04591293]
["bitfinex","SOLUSD",1768008469221,4.9569094,136.05,136.02,3.41822287]
["bitfinex","SOLUSD",1768008469425,2.72448138,136.07,136.02,3.41822287]
["bitfinex","SOLUSD",1768008469624,0.66960817,136.05,136.02,3.41822287]
["bitfinex","SOLUSD",1768008470325,0.66960817,136.05,136.02,10.76960306]
["bitfinex","SOLUSD",1768008472540,5.65117908,136.06,136.03,0.66871285]
["bitfinex","SOLUSD",1768008473117,0.69663,136.05,136.03,7.35130969]
["bitfinex","SOLUSD",1768008473441,0.66663,136.05,136.03,7.35130969]
["bitfinex","SOLUSD",1768008479745,0.63663,136.05,136.03,7.35130969]
["bitfinex","SOLUSD",1768008480042,2.72448138,136.08,136.03,10.07579107]
["bitfinex","SOLUSD",1768008480222,4.94319127,136.07,136.03,10.07579107]
["bitfinex","SOLUSD",1768008480551,4.94319127,136.07,136.03,10.74450392]
["bitfinex","SOLUSD",1768008480944,4.94319127,136.07,136.03,10.07579107]
["bitfinex","SOLUSD",1768008481646,2.72448138,136.08,136.03,7.35130969]
["bitfinex","SOLUSD",1768008481847,0.69663,136.06,136.03,10.07579107]
["bitfinex","SOLUSD",1768008484552,0.69663,136.06,136.04,2.72448138]
["bitfinex","SOLUSD",1768008489250,0.69663,136.06,136.04,10.07504117]
["bitfinex","SOLUSD",1768008490456,0.69663,136.06,136.04,7.35055979]
["bitfinex","SOLUSD",1768008491056,0.67334543,136.07,136.05,2.72448138]
["bitfinex","SOLUSD",1768008491354,0.67334543,136.07,136.06,2.72448138]
["bitfinex","SOLUSD",1768008491866,0.67334543,136.09,136.06,2.72448138]
["bitfinex","SOLUSD",1768008503340,0.67334543,136.09,136.08,2.72448138]
["bitfinex","SOLUSD",1768008504052,0.67334543,136.09,136.08,1.99948138]
["bitfinex","SOLUSD",1768008504251,0.67334543,136.09,136.07,7.34888574]
["bitfinex","SOLUSD",1768008504447,0.67334543,136.09,136.08,2.69282682]
["bitfinex","SOLUSD",1768008507270,0.67334543,136.09,136.07,10.07336712]
["bitfinex","SOLUSD",1768008509263,0.57334543,136.1,136.07,10.74603331]
["bitfinex","SOLUSD",1768008509967,5.5205134,136.1,136.07,10.74603331]
["bitfinex","SOLUSD",1768008510172,0.57334543,136.1,136.07,10.74603331]
["bitfinex","SOLUSD",1768008521568,0.57334543,136.1,136.08,2.72448138]
["bitfinex","SOLUSD",1768008524469,0.57334543,136.1,136.08,1.7434966]
["bitfinex","SOLUSD",1768008526189,5.52242467,136.1,136.08,1.7434966]
["bitfinex","SOLUSD",1768008526403,0.57334543,136.1,136.08,1.7434966]
["bitfinex","SOLUSD",1768008526981,5.52306451,136.1,136.08,1.7434966]
["bitfinex","SOLUSD",1768008527183,0.57334543,136.1,136.08,1.7434966]
["bitfinex","SOLUSD",1768008527902,5.52381103,136.1,136.08,1.7434966]
["bitfinex","SOLUSD",1768008528204,0.57334543,136.1,136.08,1.7434966]
["bitfinex","SOLUSD",1768008529501,5.52467703,136.1,136.08,1.7434966]
["bitfinex","SOLUSD",1768008529704,0.57334543,136.1,136.08,1.7434966]
["bitfinex","SOLUSD",1768008530407,5.52568489,136.1,136.08,1.7434966]
["bitfinex","SOLUSD",1768008530703,0.57334543,136.1,136.08,1.7434966]
["bitfinex","SOLUSD",1768008531408,5.52631158,136.1,136.08,2.42080979]
["bitfinex","SOLUSD",1768008531613,0.57334543,136.1,136.08,2.42080979]
["bitfinex","SOLUSD",1768008532291,5.52704041,136.1,136.08,2.42080979]
["bitfinex","SOLUSD",1768008532489,0.57334543,136.12,136.08,2.42080979]
["bitfinex","SOLUSD",1768008532697,5.05353592,136.11,136.08,2.42080979]
["bitfinex","SOLUSD",1768008532898,4.95453592,136.1,136.08,2.42080979]
["bitfinex","SOLUSD",1768008534206,0.099,136.11,136.08,2.42080979]
["bitfinex","SOLUSD",1768008534407,4.95669951,136.1,136.08,2.42080979]
["bitfinex","SOLUSD",1768008534704,0.099,136.11,136.08,2.42080979]
["bitfinex","SOLUSD",1768008534893,4.95669951,136.1,136.08,2.42080979]
["bitfinex","SOLUSD",1768008535083,0.099,136.11,136.08,2.42080979]
["bitfinex","SOLUSD",1768008535283,4.95670076,136.1,136.08,2.42080979]
["bitfinex","SOLUSD",1768008535509,0.099,136.11,136.08,2.42080979]
["bitfinex","SOLUSD",1768008535709,4.95814652,136.1,136.08,2.42080979]
["bitfinex","SOLUSD",1768008535919,0.099,136.11,136.08,2.42080979]
["bitfinex","SOLUSD",1768008536222,4.95814526,136.1,136.08,2.42080979]
["bitfinex","SOLUSD",1768008536391,4.95814526,136.09,136.08,2.42080979]
["bitfinex","SOLUSD",1768008536800,4.95814526,136.1,136.08,2.42080979]
["bitfinex","SOLUSD",1768008537004,4.95814526,136.09,136.08,2.42080979]
["bitfinex","SOLUSD",1768008537303,4.95814526,136.1,136.08,2.42080979]
["bitfinex","SOLUSD",1768008537608,4.95814526,136.09,136.08,2.42080979]
["bitfinex","SOLUSD",1768008537995,4.95814526,136.1,136.08,2.42080979]
["bitfinex","SOLUSD",1768008538197,4.95814526,136.09,136.08,2.42080979]
["bitfinex","SOLUSD",1768008538396,4.95814526,136.1,136.08,2.42080979]
["bitfinex","SOLUSD",1768008538604,4.95814526,136.09,136.08,0.67731319]
["bitfinex","SOLUSD",1768008538808,4.95814526,136.09,136.08,2.42080979]
["bitfinex","SOLUSD",1768008538991,4.95814526,136.09,136.08,1.7434966]
["bitfinex","SOLUSD",1768008543530,4.95814526,136.09,136.08,2.41068675]
["bitfinex","SOLUSD",1768008543704,4.95814526,136.09,136.07,9.75957249]
["bitfinex","SOLUSD",1768008544012,0.099,136.1,136.07,9.75957249]
["bitfinex","SOLUSD",1768008544192,4.9618084,136.09,136.07,9.75957249]
["bitfinex","SOLUSD",1768008544392,0.099,136.1,136.07,9.75957249]
["bitfinex","SOLUSD",1768008544697,4.96208811,136.09,136.07,9.75957249]
["bitfinex","SOLUSD",1768008544892,0.099,136.1,136.07,9.75957249]
["bitfinex","SOLUSD",1768008545093,4.96208937,136.09,136.07,9.75957249]
["bitfinex","SOLUSD",1768008545294,0.099,136.1,136.07,9.75957249]
["bitfinex","SOLUSD",1768008545502,4.96246377,136.09,136.07,9.75957249]
["bitfinex","SOLUSD",1768008545700,0.099,136.1,136.07,9.75957249]
["bitfinex","SOLUSD",1768008545901,4.96246377,136.09,136.07,9.75957249]
["bitfinex","SOLUSD",1768008546217,0.099,136.1,136.07,9.75957249]
["bitfinex","SOLUSD",1768008546393,4.96289944,136.09,136.07,9.75957249]
["bitfinex","SOLUSD",1768008546594,0.099,136.1,136.07,9.75957249]
["bitfinex","SOLUSD",1768008546794,4.9629007,136.09,136.07,9.75957249]
["bitfinex","SOLUSD",1768008547021,0.099,136.1,136.07,9.75957249]
["bitfinex","SOLUSD",1768008547225,4.96293271,136.09,136.08,0.66719015]
["bitfinex","SOLUSD",1768008549640,4.96293271,136.09,136.08,2.41068675]
["bitfinex","SOLUSD",1768008550090,3.51293271,136.09,136.08,9.09211505]
["bitfinex","SOLUSD",1768008550293,3.44043918,136.09,136.08,9.09211505]
["bitfinex","SOLUSD",1768008550512,3.44043918,136.09,136.07,7.34894232]
["bitfinex","SOLUSD",1768008550722,0.65250647,136.09,136.07,7.34894232]
["bitfinex","SOLUSD",1768008553524,0.65250647,136.09,136.07,9.09243892]
["bitfinex","SOLUSD",1768008556520,0.65250647,136.12,136.07,9.24409349]
["bitfinex","SOLUSD",1768008557910,0.65250647,136.1,136.06,9.09296508]
["bitfinex","SOLUSD",1768008558918,0.65250647,136.1,136.06,9.24461965]
["bitfinex","SOLUSD",1768008561898,0.65250647,136.1,136.06,9.09296508]
["bitfinex","SOLUSD",1768008562298,5.61543213,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008562514,4.96292566,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008562713,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008562921,4.96317026,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008563121,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008563320,4.96272738,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008563523,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008563722,4.96285015,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008563916,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008564114,4.96285015,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008564324,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008564723,4.96237233,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008564907,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008565206,4.96237233,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008565397,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008565603,4.96222668,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008565816,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008566017,4.96222668,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008566212,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008566419,4.96209962,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008566609,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008566810,4.96209836,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008567015,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008567213,4.96201106,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008567423,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008567628,4.96198444,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008567805,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008568006,4.96210845,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008568327,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008568623,4.9618746,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008568824,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008569002,4.96187585,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008569202,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008569406,4.96167247,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008569606,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008569829,4.96167247,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008570033,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008570217,4.96151535,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008570415,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008570616,4.96149425,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008570917,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008571117,4.96149551,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008571311,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008571514,4.96134302,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008571719,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008571919,4.96133857,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008572129,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008572311,4.96121549,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008572510,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008572710,4.96121549,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008572918,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008573119,4.96121549,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008573414,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008573613,4.96111434,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008573813,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008574112,4.96111434,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008574307,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008574509,4.96103162,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008574706,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008574923,4.96103162,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008575134,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008575435,4.96096425,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008575626,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008575809,4.96096425,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008576010,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008576210,4.96091033,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008576432,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008576637,4.96091513,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008576933,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008577108,4.96091388,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008577311,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008577517,4.9608822,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008577731,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008577933,4.96088346,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008578136,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008578337,4.9608691,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008580132,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008580342,4.96095237,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008580636,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008580835,4.96095237,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008581040,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008581220,4.96096985,136.08,136.06,9.24461965]
["bitfinex","SOLUSD",1768008581536,0.65250647,136.09,136.06,9.24461965]
["bitfinex","SOLUSD",1768008581738,4.96101842,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008581939,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008582240,4.96101716,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008582441,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008582643,4.96109439,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008582937,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008583140,4.96109314,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008583443,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008583633,4.9611857,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008583935,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008584127,4.9611857,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008584430,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008584728,4.96128715,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008584911,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008585116,4.96128715,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008585337,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008585549,4.961319,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008585727,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008585927,4.96131774,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008586126,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008586343,4.96143579,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008586543,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008586744,4.96168129,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008586947,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008587144,4.96143705,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008587346,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008587526,4.96181671,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008587721,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008587922,4.96181671,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008588123,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008588334,4.96166684,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008588535,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008588731,4.96166809,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008588943,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008589245,4.96178959,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008589446,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008589646,4.96169878,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008589847,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008590145,4.96169752,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008590347,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008590527,4.96163266,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008590826,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008591026,4.9616314,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008591228,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008591423,4.96167881,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008591637,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008591824,4.96155606,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008592024,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008592245,4.96164958,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008592551,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008592749,4.96140408,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008593073,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008593253,4.9615962,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008593424,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008593630,4.9615962,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008593847,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008594151,4.96159745,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008594328,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008594530,4.96180463,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008594730,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008594954,4.96180463,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008595254,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008595445,4.96190706,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008595647,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008595848,4.96190706,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008596049,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008596250,4.96200794,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008596457,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008596658,4.96200794,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008596829,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008597035,4.96200794,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008597233,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008597434,4.96225802,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008597640,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008597842,4.96225928,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008598043,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008598248,4.96253762,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008598451,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008598653,4.96253762,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008598854,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008599157,4.96253762,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008599339,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008599535,4.96285397,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008599738,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008599937,4.96285397,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008600259,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008600458,4.96330472,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008600651,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008600853,4.96318193,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008601158,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008601362,4.9636293,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008601660,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008601861,4.9636293,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008602160,0.65250647,136.09,136.06,7.50112305]
["bitfinex","SOLUSD",1768008602361,4.9642154,136.08,136.06,7.50112305]
["bitfinex","SOLUSD",1768008602562,0.65250647,136.09,136.06,7.34946848]
["bitfinex","SOLUSD",1768008602762,5.63933694,136.08,136.06,7.34946848]
["bitfinex","SOLUSD",1768008602965,0.67499873,136.08,136.06,7.34946848]
["bitfinex","SOLUSD",1768008603647,0.68430232,136.11,136.08,0.15165457]
["bitfinex","SOLUSD",1768008603967,4.96395454,136.1,136.08,2.87667891]
["bitfinex","SOLUSD",1768008604162,0.68430232,136.11,136.08,10.22502549]
["bitfinex","SOLUSD",1768008608746,0.68430232,136.11,136.08,10.07337092]
["bitfinex","SOLUSD",1768008616062,4.96036212,136.1,136.08,10.22502549]
["bitfinex","SOLUSD",1768008616360,0.68430232,136.11,136.08,10.22502549]
["bitfinex","SOLUSD",1768008616558,4.96027699,136.1,136.08,10.22502549]
["bitfinex","SOLUSD",1768008616759,0.68430232,136.11,136.08,10.22502549]
["bitfinex","SOLUSD",1768008617068,4.96027699,136.1,136.08,10.22502549]
["bitfinex","SOLUSD",1768008617260,0.68430232,136.11,136.08,10.22502549]
["bitfinex","SOLUSD",1768008617461,4.96016766,136.1,136.08,10.22502549]
["bitfinex","SOLUSD",1768008617766,0.68430232,136.11,136.08,10.22502549]
["bitfinex","SOLUSD",1768008618094,4.96016988,136.1,136.08,10.22502549]
["bitfinex","SOLUSD",1768008618253,0.68430232,136.11,136.08,10.22502549]
["bitfinex","SOLUSD",1768008618453,4.96007964,136.1,136.08,10.22502549]
["bitfinex","SOLUSD",1768008618650,0.68430232,136.11,136.08,10.22502549]
["bitfinex","SOLUSD",1768008618854,4.96007964,136.1,136.08,10.22502549]
["bitfinex","SOLUSD",1768008619074,0.68430232,136.11,136.08,10.22502549]
["bitfinex","SOLUSD",1768008619273,4.96004872,136.1,136.08,10.22502549]
["bitfinex","SOLUSD",1768008619474,0.68430232,136.11,136.08,10.22502549]
["bitfinex","SOLUSD",1768008619679,4.96000714,136.1,136.08,10.22502549]
["bitfinex","SOLUSD",1768008619880,0.68430232,136.11,136.08,10.22502549]
["bitfinex","SOLUSD",1768008620059,4.96000714,136.1,136.08,10.22502549]
["bitfinex","SOLUSD",1768008620259,0.68430232,136.11,136.08,10.22502549]
["bitfinex","SOLUSD",1768008620482,0.68430232,136.11,136.07,10.22559087]
["bitfinex","SOLUSD",1768008621278,5.64425488,136.1,136.07,10.22559087]
["bitfinex","SOLUSD",1768008621481,0.68430232,136.1,136.07,10.22559087]
["bitfinex","SOLUSD",1768008625688,0.68430232,136.1,136.07,10.0739363]
["bitfinex","SOLUSD",1768008630607,0.68430232,136.1,136.08,2.72502434]
["bitfinex","SOLUSD",1768008630775,0.68430232,136.1,136.08,7.34860156]
["bitfinex","SOLUSD",1768008633587,0.68430232,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1768008633888,0.68430232,136.1,136.07,10.07418286]
["bitfinex","SOLUSD",1768008634092,4.96030067,136.09,136.07,10.07418286]
["bitfinex","SOLUSD",1768008641578,4.96030067,136.09,136.08,2.72502434]
["bitfinex","SOLUSD",1768008643109,4.96030067,136.09,136.07,10.07418286]
["bitfinex","SOLUSD",1768008643274,0.68430232,136.1,136.07,10.07418286]
["bitfinex","SOLUSD",1768008643597,4.96272234,136.09,136.07,10.07418286]
["bitfinex","SOLUSD",1768008643777,0.70490663,136.09,136.07,10.07418286]
["bitfinex","SOLUSD",1768008646711,0.70490663,136.09,136.07,9.0926868]
["bitfinex","SOLUSD",1768008654215,0.70490663,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1768008654409,0.70490663,136.09,136.07,9.0926868]
["bitfinex","SOLUSD",1768008661922,0.70490663,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1768008662138,0.70490663,136.09,136.07,9.0926868]
["bitfinex","SOLUSD",1768008663926,0.70490663,136.09,136.08,1.74352828]
["bitfinex","SOLUSD",1768008664102,5.67047932,136.09,136.08,1.74352828]
["bitfinex","SOLUSD",1768008666324,0.68254369,136.08,136.04,18.37656651]
["bitfinex","SOLUSD",1768008666507,0.53414513,136.08,136.05,9.09343516]
["bitfinex","SOLUSD",1768008667306,0.53414513,136.08,136.06,1.74352828]
["bitfinex","SOLUSD",1768008675134,0.53414513,136.08,136.06,9.09310382]
["bitfinex","SOLUSD",1768008675309,0.53414513,136.08,136.07,1.74352828]
["bitfinex","SOLUSD",1768008675510,5.49426457,136.08,136.07,1.74352828]
["bitfinex","SOLUSD",1768008675813,0.53414513,136.08,136.07,1.74352828]
["bitfinex","SOLUSD",1768008676037,0.53414513,136.08,136.06,7.34957554]
["bitfinex","SOLUSD",1768008676230,5.49426457,136.08,136.07,1.74352828]
["bitfinex","SOLUSD",1768008676430,0.53414513,136.08,136.07,1.74352828]
["bitfinex","SOLUSD",1768008676829,5.49426457,136.08,136.07,1.74352828]
["bitfinex","SOLUSD",1768008677616,0.53414513,136.08,136.07,1.74352828]
["bitfinex","SOLUSD",1768008678331,5.49426457,136.08,136.07,1.74352828]
["bitfinex","SOLUSD",1768008678726,0.53414513,136.08,136.07,1.74352828]
["bitfinex","SOLUSD",1768008679527,5.49426457,136.08,136.07,1.74352828]
["bitfinex","SOLUSD",1768008679933,0.53414513,136.08,136.07,1.74352828]
["bitfinex","SOLUSD",1768008680531,5.49426457,136.08,136.07,1.74352828]
["bitfinex","SOLUSD",1768008680834,0.53414513,136.08,136.07,1.74352828]
["bitfinex","SOLUSD",1768008681418,5.49426457,136.08,136.07,1.74352828]
["bitfinex","SOLUSD",1768008681732,0.53414513,136.08,136.07,1.74352828]
["bitfinex","SOLUSD",1768008682326,5.49426457,136.08,136.07,1.74352828]
["bitfinex","SOLUSD",1768008682924,0.53414513,136.08,136.07,1.74352828]
["bitfinex","SOLUSD",1768008683539,5.49426457,136.08,136.07,1.74352828]
["bitfinex","SOLUSD",1768008683938,0.53414513,136.08,136.07,1.74352828]
["bitfinex","SOLUSD",1768008684146,0.53414513,136.08,136.06,7.34957554]
["bitfinex","SOLUSD",1768008684322,0.53414513,136.08,136.07,1.74352828]
["bitfinex","SOLUSD",1768008684644,5.49426457,136.08,136.07,1.74352828]
["bitfinex","SOLUSD",1768008685028,0.53414513,136.08,136.07,1.74352828]
["bitfinex","SOLUSD",1768008685615,5.49426457,136.08,136.07,1.74352828]
["bitfinex","SOLUSD",1768008686729,0.53414513,136.08,136.07,1.74352828]
["bitfinex","SOLUSD",1768008687327,5.49426457,136.08,136.07,1.74352828]
["bitfinex","SOLUSD",1768008687533,0.53414513,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1768008688122,5.49426457,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1768008689345,5.49231694,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1768008689532,0.53414513,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1768008690236,5.49231694,136.08,136.06,9.09322694]
["bitfinex","SOLUSD",1768008690434,0.53414513,136.08,136.06,9.09322694]
["bitfinex","SOLUSD",1768008691337,5.49234453,136.08,136.06,9.09322694]
["bitfinex","SOLUSD",1768008691633,0.53414513,136.08,136.06,9.09322694]
["bitfinex","SOLUSD",1768008693160,0.53414513,136.08,136.06,9.39328007]
["bitfinex","SOLUSD",1768008693541,0.53414513,136.08,136.06,9.09322694]
["bitfinex","SOLUSD",1768008693939,0.53414513,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1768008694153,0.53414513,136.08,136.06,9.09322694]
["bitfinex","SOLUSD",1768008696248,1e-08,136.08,136.06,9.09322694]
["bitfinex","SOLUSD",1768008697130,20.24630251,136.1,136.07,1.74352828]
["bitfinex","SOLUSD",1768008697333,4.95851268,136.09,136.07,1.74352828]
["bitfinex","SOLUSD",1768008697645,20.24630251,136.11,136.06,26.42855454]
["bitfinex","SOLUSD",1768008697845,4.95854319,136.1,136.07,1.74352828]
["bitfinex","SOLUSD",1768008698049,4.95854319,136.09,136.07,1.74352828]
["bitfinex","SOLUSD",1768008698354,0.68143888,136.1,136.07,9.09215275]
["bitfinex","SOLUSD",1768008698653,5.64010048,136.09,136.07,9.09215275]
["bitfinex","SOLUSD",1768008698954,0.68143888,136.09,136.07,9.09215275]
["bitfinex","SOLUSD",1768008699456,5.64010048,136.09,136.07,9.09215275]
["bitfinex","SOLUSD",1768008699661,0.68143888,136.09,136.07,9.09215275]
["bitfinex","SOLUSD",1768008700050,5.64022356,136.09,136.07,9.09215275]
["bitfinex","SOLUSD",1768008700257,0.68143888,136.09,136.07,9.09215275]
["bitfinex","SOLUSD",1768008700649,5.64035032,136.09,136.07,9.09215275]
["bitfinex","SOLUSD",1768008700838,0.68143888,136.09,136.07,9.09215275]
["bitfinex","SOLUSD",1768008701446,0.68143888,136.09,136.07,7.34862447]
["bitfinex","SOLUSD",1768008717393,0.68143888,136.09,136.07,10.07327969]
["bitfinex","SOLUSD",1768008720489,20.92371383,136.11,136.08,10.78823693]
["bitfinex","SOLUSD",1768008720796,0.67741132,136.1,136.08,10.07318233]
["bitfinex","SOLUSD",1768008721884,0.67741132,136.1,136.08,8.62318233]
["bitfinex","SOLUSD",1768008731692,4.96095576,136.09,136.08,8.62318233]
["bitfinex","SOLUSD",1768008732994,0.67741132,136.1,136.08,8.62318233]
["bitfinex","SOLUSD",1768008733707,5.63833587,136.1,136.08,8.62318233]
["bitfinex","SOLUSD",1768008733889,0.67741132,136.1,136.08,8.62318233]
["bitfinex","SOLUSD",1768008734273,5.6380283,136.1,136.08,8.62318233]
["bitfinex","SOLUSD",1768008734473,0.67741132,136.1,136.08,8.62318233]
["bitfinex","SOLUSD",1768008734970,5.6379119,136.1,136.08,8.62318233]
["bitfinex","SOLUSD",1768008735169,0.67741132,136.1,136.08,8.62318233]
["bitfinex","SOLUSD",1768008735574,5.63807939,136.1,136.08,1.27465522]
["bitfinex","SOLUSD",1768008735770,0.67741132,136.1,136.08,1.27465522]
["bitfinex","SOLUSD",1768008736190,5.63784488,136.1,136.08,1.27465522]
["bitfinex","SOLUSD",1768008736384,0.67741132,136.1,136.08,1.27465522]
["bitfinex","SOLUSD",1768008736892,5.63782853,136.1,136.08,1.27465522]
["bitfinex","SOLUSD",1768008737092,0.67741132,136.1,136.08,1.27465522]
["bitfinex","SOLUSD",1768008737491,5.63804365,136.1,136.08,1.27465522]
["bitfinex","SOLUSD",1768008737691,0.67741132,136.1,136.08,1.27465522]
["bitfinex","SOLUSD",1768008738086,5.63785955,136.1,136.08,1.27465522]
["bitfinex","SOLUSD",1768008738286,0.67741132,136.1,136.08,1.27465522]
["bitfinex","SOLUSD",1768008738689,5.63751221,136.1,136.08,1.27465522]
["bitfinex","SOLUSD",1768008738890,0.67741132,136.1,136.08,1.27465522]
["bitfinex","SOLUSD",1768008739270,5.63751221,136.1,136.08,1.27465522]
["bitfinex","SOLUSD",1768008739474,0.67741132,136.1,136.08,1.27465522]
["bitfinex","SOLUSD",1768008739675,0.67741132,136.1,136.08,2.72465522]
["bitfinex","SOLUSD",1768008740000,5.63725882,136.1,136.08,2.72465522]
["bitfinex","SOLUSD",1768008740177,0.67741132,136.1,136.08,2.72465522]
["bitfinex","SOLUSD",1768008740585,5.63703288,136.1,136.08,2.72465522]
["bitfinex","SOLUSD",1768008740786,0.67741132,136.1,136.08,2.72465522]
["bitfinex","SOLUSD",1768008741193,5.63703288,136.1,136.08,2.72465522]
["bitfinex","SOLUSD",1768008741397,0.67741132,136.1,136.08,2.72465522]
["bitfinex","SOLUSD",1768008741904,5.63683198,136.1,136.08,2.72465522]
["bitfinex","SOLUSD",1768008742085,0.67741132,136.1,136.08,2.72465522]
["bitfinex","SOLUSD",1768008742493,5.63677819,136.1,136.08,2.72465522]
["bitfinex","SOLUSD",1768008742788,0.67741132,136.1,136.08,2.72465522]
["bitfinex","SOLUSD",1768008743184,5.63665306,136.1,136.08,2.72465522]
["bitfinex","SOLUSD",1768008743385,0.67741132,136.1,136.07,8.06397364]
["bitfinex","SOLUSD",1768008743580,0.67741132,136.1,136.08,2.72465522]
["bitfinex","SOLUSD",1768008743776,5.63646811,136.1,136.08,2.72465522]
["bitfinex","SOLUSD",1768008744005,0.67741132,136.1,136.08,2.72465522]
["bitfinex","SOLUSD",1768008744402,5.63638694,136.1,136.08,2.72465522]
["bitfinex","SOLUSD",1768008744607,18.37424665,136.12,136.09,0.72464457]
["bitfinex","SOLUSD",1768008744802,0.61580175,136.13,136.1,3.44929979]
["bitfinex","SOLUSD",1768008744995,4.95845921,136.12,136.1,3.44929979]
["bitfinex","SOLUSD",1768008747709,4.95845921,136.12,136.1,10.79682415]
["bitfinex","SOLUSD",1768008749110,0.61580175,136.13,136.1,10.79682415]
["bitfinex","SOLUSD",1768008749305,5.57141669,136.13,136.1,10.79682415]
["bitfinex","SOLUSD",1768008749609,0.61580175,136.13,136.1,10.79682415]
["bitfinex","SOLUSD",1768008750007,5.57064725,136.13,136.1,10.79682415]
["bitfinex","SOLUSD",1768008750208,0.61580175,136.13,136.1,10.79682415]
["bitfinex","SOLUSD",1768008750601,5.5700098,136.13,136.1,10.79682415]
["bitfinex","SOLUSD",1768008750802,0.61580175,136.14,136.11,10.79622329]
["bitfinex","SOLUSD",1768008751001,4.95414606,136.13,136.12,0.72464457]
["bitfinex","SOLUSD",1768008751713,5.56994781,136.14,136.12,0.72464457]
["bitfinex","SOLUSD",1768008751915,4.95414606,136.13,136.12,0.72464457]
["bitfinex","SOLUSD",1768008752109,4.95414606,136.13,136.11,10.07157872]
["bitfinex","SOLUSD",1768008752316,0.61580175,136.14,136.11,10.79622329]
["bitfinex","SOLUSD",1768008752517,5.56853812,136.14,136.11,10.79622329]
["bitfinex","SOLUSD",1768008753096,5.56853812,136.14,136.11,10.73622329]
["bitfinex","SOLUSD",1768008759730,5.56853812,136.14,136.11,10.67622329]
["bitfinex","SOLUSD",1768008759938,5.56853812,136.14,136.12,0.68809906]
["bitfinex","SOLUSD",1768008760108,2.76660761,136.15,136.13,2.72465522]
["bitfinex","SOLUSD",1768008760301,1e-08,136.2,136.14,5.44931044]
["bitfinex","SOLUSD",1768008760609,1e-08,136.2,136.15,16.14465522]
["bitfinex","SOLUSD",1768008760814,1e-08,136.2,136.15,19.08377862]
["bitfinex","SOLUSD",1768008761013,1e-08,136.2,136.15,16.14465522]
["bitfinex","SOLUSD",1768008761215,1e-08,136.2,136.17,2.72465522]
["bitfinex","SOLUSD",1768008761416,1e-08,136.2,136.19,2.72465522]
["bitfinex","SOLUSD",1768008761612,1e-08,136.2,136.19,2.67165208]
["bitfinex","SOLUSD",1768008761825,0.66063206,136.2,136.17,2.93890746]
["bitfinex","SOLUSD",1768008762031,0.66063206,136.2,136.19,2.72465522]
["bitfinex","SOLUSD",1768008762233,0.66063206,136.2,136.18,2.72465522]
["bitfinex","SOLUSD",1768008762811,0.66063206,136.2,136.19,2.72465522]
["bitfinex","SOLUSD",1768008764444,0.1,136.22,136.19,10.06733823]
["bitfinex","SOLUSD",1768008764614,0.1,136.22,136.2,2.72465522]
["bitfinex","SOLUSD",1768008764928,0.1,136.22,136.2,1.99965522]
["bitfinex","SOLUSD",1768008766416,0.66063205,136.21,136.2,1.99965522]
["bitfinex","SOLUSD",1768008766811,0.1,136.22,136.2,1.93965522]
["bitfinex","SOLUSD",1768008768526,0.1,136.22,136.2,1.74042665]
["bitfinex","SOLUSD",1768008768734,0.76063205,136.22,136.2,1.74042665]
["bitfinex","SOLUSD",1768008771430,0.19017281,136.2,136.16,7.34396763]
["bitfinex","SOLUSD",1768008771612,0.19017281,136.2,136.17,7.3437125]
["bitfinex","SOLUSD",1768008772734,0.19017281,136.2,136.16,9.76469176]
["bitfinex","SOLUSD",1768008772937,0.19017281,136.2,136.17,2.42039094]
["bitfinex","SOLUSD",1768008774237,0.19017281,136.2,136.17,9.76391902]
["bitfinex","SOLUSD",1768008777926,0.09017281,136.21,136.18,8.02318081]
["bitfinex","SOLUSD",1768008779548,0.09017281,136.21,136.18,7.34321652]
["bitfinex","SOLUSD",1768008783849,0.19017281,136.22,136.19,0.7203114]
["bitfinex","SOLUSD",1768008784353,0.1,136.24,136.21,1.74042665]
["bitfinex","SOLUSD",1768008784531,14.06142837,136.28,136.25,0.7203114]
["bitfinex","SOLUSD",1768008784731,0.2574,136.27,136.24,1.74042665]
["bitfinex","SOLUSD",1768008786352,0.2574,136.27,136.25,1.74042665]
["bitfinex","SOLUSD",1768008786729,0.25772445,136.27,136.25,1.74042665]
["bitfinex","SOLUSD",1768008786937,0.25772445,136.27,136.24,1.74042665]
["bitfinex","SOLUSD",1768008787857,0.25772445,136.27,136.24,9.08038568]
["bitfinex","SOLUSD",1768008788455,0.25772445,136.27,136.25,1.74042665]
["bitfinex","SOLUSD",1768008790351,14.22142837,136.28,136.25,2.46073805]
["bitfinex","SOLUSD",1768008792352,14.22142837,136.28,136.26,1.74042665]
["bitfinex","SOLUSD",1768008799964,13.77125556,136.28,136.27,1.74042665]
["bitfinex","SOLUSD",1768008800341,0.55017281,136.29,136.27,1.74042665]
["bitfinex","SOLUSD",1768008802440,0.55017281,136.29,136.26,1.74042665]
["bitfinex","SOLUSD",1768008805771,0.55017281,136.29,136.26,2.46073805]
["bitfinex","SOLUSD",1768008810163,0.55017281,136.29,136.26,0.7203114]
["bitfinex","SOLUSD",1768008816372,0.10247661,136.26,136.23,0.66736987]
["bitfinex","SOLUSD",1768008816755,0.10247661,136.26,136.23,2.40779652]
["bitfinex","SOLUSD",1768008816957,0.10247661,136.26,136.23,0.66736987]
["bitfinex","SOLUSD",1768008817152,0.10247661,136.26,136.22,9.08146401]
["bitfinex","SOLUSD",1768008818063,0.10247661,136.26,136.22,2.40779652]
["bitfinex","SOLUSD",1768008819082,0.10247661,136.26,136.22,0.66736987]
["bitfinex","SOLUSD",1768008819274,0.10247661,136.26,136.22,2.40779652]
["bitfinex","SOLUSD",1768008819474,0.10247661,136.26,136.21,7.3415314]
["bitfinex","SOLUSD",1768008819475,2.18364588,136.25,136.21,0.66736987]
["bitfinex","SOLUSD",1768008819780,0.10588404,136.24,136.21,0.66736987]
["bitfinex","SOLUSD",1768008819981,9.5300726,136.25,136.21,0.66736987]
["bitfinex","SOLUSD",1768008820179,0.099,136.24,136.19,0.66736987]
["bitfinex","SOLUSD",1768008820357,0.44666108,136.23,136.2,0.66736987]
["bitfinex","SOLUSD",1768008821456,2.18708773,136.23,136.2,0.66736987]
["bitfinex","SOLUSD",1768008822370,2.18708773,136.23,136.19,0.66736987]
["bitfinex","SOLUSD",1768008822371,1.84290326,136.22,136.19,0.66736987]
["bitfinex","SOLUSD",1768008822681,2.18364588,136.21,136.17,0.66736987]
["bitfinex","SOLUSD",1768008823382,0.10588404,136.2,136.17,0.66736987]
["bitfinex","SOLUSD",1768008823679,1.74042665,136.2,136.16,0.66736987]
["bitfinex","SOLUSD",1768008823881,1.74042665,136.2,136.15,8.01218783]
["bitfinex","SOLUSD",1768008825566,0.42017282,136.19,136.15,8.01218783]
["bitfinex","SOLUSD",1768008825779,0.39017283,136.19,136.15,8.01218783]
["bitfinex","SOLUSD",1768008825968,1.74042665,136.19,136.15,7.34481796]
["bitfinex","SOLUSD",1768008826679,1.74042665,136.19,136.15,0.66736987]
["bitfinex","SOLUSD",1768008828561,2.7217511,136.19,136.15,0.66736987]
["bitfinex","SOLUSD",1768008829188,10.45407821,136.2,136.16,0.66736987]
["bitfinex","SOLUSD",1768008829393,2.7217511,136.21,136.16,0.66736987]
["bitfinex","SOLUSD",1768008829587,23.85332122,136.22,136.17,0.66736987]
["bitfinex","SOLUSD",1768008830882,16.51192393,136.22,136.18,0.7168452]
["bitfinex","SOLUSD",1768008836687,13.4,136.22,136.18,0.7168452]
["bitfinex","SOLUSD",1768008841083,13.4,136.22,136.19,0.7168452]
["bitfinex","SOLUSD",1768008842895,13.7872611,136.22,136.19,3.4385963]
["bitfinex","SOLUSD",1768008843090,13.4,136.22,136.2,0.70739392]
["bitfinex","SOLUSD",1768008843393,0.39017283,136.23,136.2,0.70739392]
["bitfinex","SOLUSD",1768008846207,23.87197397,136.24,136.2,0.70739392]
["bitfinex","SOLUSD",1768008846382,23.48180114,136.24,136.2,0.70739392]
["bitfinex","SOLUSD",1768008846588,23.58080114,136.24,136.2,0.70739392]
["bitfinex","SOLUSD",1768008850477,2.7217511,136.23,136.2,0.70739392]
["bitfinex","SOLUSD",1768008850678,23.58080114,136.24,136.2,0.70739392]
["bitfinex","SOLUSD",1768008853790,2.7217511,136.23,136.2,0.70739392]
["bitfinex","SOLUSD",1768008862918,4.94429044,136.22,136.2,0.70739392]
["bitfinex","SOLUSD",1768008863213,4.91429045,136.22,136.2,0.70739392]
["bitfinex","SOLUSD",1768008863717,2.7217511,136.23,136.2,0.70739392]
["bitfinex","SOLUSD",1768008864912,2.82363371,136.22,136.19,0.70739392]
["bitfinex","SOLUSD",1768008865212,2.79363372,136.22,136.19,0.70739392]
["bitfinex","SOLUSD",1768008865914,2.76363373,136.22,136.2,0.70739392]
["bitfinex","SOLUSD",1768008866096,2.7217511,136.22,136.2,0.70739392]
["bitfinex","SOLUSD",1768008870220,7.6710949,136.23,136.2,0.70739392]
["bitfinex","SOLUSD",1768008870402,10.392846,136.23,136.2,0.70739392]
["bitfinex","SOLUSD",1768008873101,0.10128861,136.2,136.16,0.69606055]
["bitfinex","SOLUSD",1768008873423,2.79303972,136.2,136.17,0.69606055]
["bitfinex","SOLUSD",1768008873925,2.7217511,136.19,136.17,0.69606055]
["bitfinex","SOLUSD",1768008874095,2.79303972,136.2,136.17,0.69606055]
["bitfinex","SOLUSD",1768008875030,4.95237411,136.19,136.17,0.69606055]
["bitfinex","SOLUSD",1768008876124,0.29816113,136.18,136.15,0.69606055]
["bitfinex","SOLUSD",1768008876321,4.95265664,136.18,136.15,0.69606055]
["bitfinex","SOLUSD",1768008876923,4.95265664,136.18,136.16,0.69606055]
["bitfinex","SOLUSD",1768008877127,23.7839608,136.21,136.17,0.69606055]
["bitfinex","SOLUSD",1768008877326,4.95174714,136.2,136.17,0.69606055]
["bitfinex","SOLUSD",1768008877506,4.95174714,136.19,136.17,0.69606055]
["bitfinex","SOLUSD",1768008877715,23.7839608,136.21,136.17,0.69606055]
["bitfinex","SOLUSD",1768008877908,4.95089331,136.2,136.17,0.69606055]
["bitfinex","SOLUSD",1768008885618,23.78313796,136.22,136.17,0.69606055]
["bitfinex","SOLUSD",1768008885822,4.94927089,136.21,136.17,0.69606055]
["bitfinex","SOLUSD",1768008886928,4.94927089,136.21,136.18,0.69606055]
["bitfinex","SOLUSD",1768008894238,5.04827089,136.21,136.18,0.69606055]
["bitfinex","SOLUSD",1768008897639,6.78946495,136.21,136.18,0.69606055]
["bitfinex","SOLUSD",1768008897939,4.94927089,136.2,136.18,0.69606055]
["bitfinex","SOLUSD",1768008902050,1.84019406,136.21,136.18,0.69606055]
["bitfinex","SOLUSD",1768008902228,4.9518025,136.2,136.18,0.69606055]
["bitfinex","SOLUSD",1768008902430,22.80258092,136.22,136.18,0.69606055]
["bitfinex","SOLUSD",1768008902650,4.95190557,136.21,136.18,0.69606055]
["bitfinex","SOLUSD",1768008905144,4.22690557,136.21,136.18,7.34305251]
["bitfinex","SOLUSD",1768008905338,29.00097324,136.24,136.18,9.08424657]
["bitfinex","SOLUSD",1768008905537,0.69487824,136.23,136.18,9.08424657]
["bitfinex","SOLUSD",1768008905749,0.69487824,136.23,136.19,0.68752374]
["bitfinex","SOLUSD",1768008908247,0.69487824,136.23,136.2,0.68752374]
["bitfinex","SOLUSD",1768008913550,0.42599167,136.22,136.19,0.68752374]
["bitfinex","SOLUSD",1768008913867,0.42599167,136.22,136.18,0.68752374]
["bitfinex","SOLUSD",1768008915835,0.69218937,136.21,136.18,0.68752374]
["bitfinex","SOLUSD",1768008917134,2.43338343,136.21,136.18,0.68752374]
["bitfinex","SOLUSD",1768008919173,9.77502045,136.21,136.18,0.68752374]
["bitfinex","SOLUSD",1768008927578,0.43126266,136.18,136.14,0.68752374]
["bitfinex","SOLUSD",1768008927873,2.17245672,136.18,136.14,0.68752374]
["bitfinex","SOLUSD",1768008928175,2.4360723,136.18,136.14,0.68752374]
["bitfinex","SOLUSD",1768008931973,0.69487824,136.18,136.14,0.68752374]
["bitfinex","SOLUSD",1768008932177,0.69487824,136.18,136.15,0.68752374]
["bitfinex","SOLUSD",1768008932674,9.77928203,136.19,136.15,0.68752374]
["bitfinex","SOLUSD",1768008933975,8.03808797,136.19,136.15,0.68752374]
["bitfinex","SOLUSD",1768008935781,14.08261925,136.21,136.17,0.69267085]
["bitfinex","SOLUSD",1768008935981,14.08261925,136.21,136.17,2.43386491]
["bitfinex","SOLUSD",1768008936161,21.42434231,136.21,136.17,2.43386491]
["bitfinex","SOLUSD",1768008937181,0.45792807,136.2,136.17,2.43386491]
["bitfinex","SOLUSD",1768008937381,0.45792807,136.2,136.17,0.69267085]
["bitfinex","SOLUSD",1768008939197,22.46084519,136.21,136.17,0.69267085]
["bitfinex","SOLUSD",1768008941187,23.02808998,136.21,136.17,0.69267085]
["bitfinex","SOLUSD",1768008942190,21.28689592,136.21,136.17,0.69267085]
["bitfinex","SOLUSD",1768008942369,23.02808998,136.21,136.17,0.69267085]
["bitfinex","SOLUSD",1768008945284,21.28689592,136.21,136.17,0.69267085]
["bitfinex","SOLUSD",1768008945469,1.74119406,136.2,136.17,0.69267085]
["bitfinex","SOLUSD",1768008948087,1.24119406,136.2,136.17,0.69267085]
["bitfinex","SOLUSD",1768008949605,1.34019406,136.2,136.17,0.69267085]
["bitfinex","SOLUSD",1768008950487,2.82027126,136.2,136.17,0.69267085]
["bitfinex","SOLUSD",1768008960313,0.099,136.2,136.17,0.69267085]
["bitfinex","SOLUSD",1768008962016,2.82027126,136.2,136.17,0.69267085]
["bitfinex","SOLUSD",1768008962700,2.72127126,136.19,136.17,0.69267085]
["bitfinex","SOLUSD",1768008963923,2.82027126,136.2,136.17,0.69267085]
["bitfinex","SOLUSD",1768008966217,0.10363562,136.18,136.15,0.66301094]
["bitfinex","SOLUSD",1768008966603,0.55797307,136.17,136.14,0.66301094]
["bitfinex","SOLUSD",1768008967298,3.28851605,136.18,136.14,0.66301094]
["bitfinex","SOLUSD",1768008968629,24.05222257,136.18,136.14,0.66301094]
["bitfinex","SOLUSD",1768008968926,2.72127126,136.17,136.14,0.66301094]
["bitfinex","SOLUSD",1768008970331,21.33095131,136.18,136.14,0.66301094]
["bitfinex","SOLUSD",1768008970524,24.05222257,136.18,136.14,0.66301094]
["bitfinex","SOLUSD",1768008985120,16.70851605,136.18,136.14,0.66301094]
["bitfinex","SOLUSD",1768008985317,13.98724479,136.18,136.14,0.66301094]
["bitfinex","SOLUSD",1768008985942,0.56724479,136.18,136.14,0.66301094]
["bitfinex","SOLUSD",1768008986844,0.56724479,136.18,136.15,0.66301094]
["bitfinex","SOLUSD",1768008990746,0.56724479,136.18,136.14,8.00824665]
["bitfinex","SOLUSD",1768008991235,10.16309289,136.19,136.15,0.66301094]
["bitfinex","SOLUSD",1768008996450,0.56256234,136.18,136.15,0.66301094]
["bitfinex","SOLUSD",1768009000950,4.95927355,136.17,136.15,0.66301094]
["bitfinex","SOLUSD",1768009001151,4.92927356,136.16,136.15,0.66301094]
["bitfinex","SOLUSD",1768009001351,0.56256234,136.18,136.15,0.66301094]
["bitfinex","SOLUSD",1768009012261,19.90359896,136.2,136.15,0.66301094]
["bitfinex","SOLUSD",1768009012262,27.5288546,136.2,136.15,0.66301094]
["bitfinex","SOLUSD",1768009012462,27.5288546,136.2,136.16,0.7165523]
["bitfinex","SOLUSD",1768009013065,4.96021764,136.19,136.16,0.7165523]
["bitfinex","SOLUSD",1768009013364,4.96021764,136.18,136.16,0.7165523]
["bitfinex","SOLUSD",1768009013555,4.96021764,136.17,136.16,0.7165523]
["bitfinex","SOLUSD",1768009014369,3.51021764,136.17,136.15,9.08627909]
["bitfinex","SOLUSD",1768009014667,0.6878301,136.19,136.16,0.7165523]
["bitfinex","SOLUSD",1768009021173,14.1078301,136.2,136.17,0.7165523]
["bitfinex","SOLUSD",1768009021377,14.1078301,136.2,136.17,0.01741901]
["bitfinex","SOLUSD",1768009021877,13.42,136.22,136.18,1.74152719]
["bitfinex","SOLUSD",1768009022080,13.42,136.22,136.17,1.74152719]
["bitfinex","SOLUSD",1768009022453,13.42,136.22,136.18,1.74152719]
["bitfinex","SOLUSD",1768009023268,13.42,136.22,136.19,0.18362192]
["bitfinex","SOLUSD",1768009023450,14.22769532,136.23,136.19,0.18362192]
["bitfinex","SOLUSD",1768009024152,0.65881042,136.22,136.19,0.18362192]
["bitfinex","SOLUSD",1768009026253,4.95111012,136.21,136.19,0.18362192]
["bitfinex","SOLUSD",1768009028276,0.65881042,136.22,136.19,0.18362192]
["bitfinex","SOLUSD",1768009028656,5.60625278,136.22,136.19,0.18362192]
["bitfinex","SOLUSD",1768009028878,4.94744236,136.21,136.19,0.18362192]
["bitfinex","SOLUSD",1768009029069,0.65881042,136.22,136.19,0.18362192]
["bitfinex","SOLUSD",1768009029459,5.60625278,136.22,136.19,0.18362192]
["bitfinex","SOLUSD",1768009029785,0.65881042,136.23,136.2,0.18362192]
["bitfinex","SOLUSD",1768009030081,0.65881042,136.21,136.19,1.74152719]
["bitfinex","SOLUSD",1768009032475,0.65881042,136.21,136.19,9.0841313]
["bitfinex","SOLUSD",1768009033860,0.65881042,136.21,136.19,7.34260411]
["bitfinex","SOLUSD",1768009034067,0.65881042,136.21,136.19,9.0841313]
["bitfinex","SOLUSD",1768009035486,5.60162084,136.23,136.2,0.18362192]
["bitfinex","SOLUSD",1768009042389,0.65881042,136.23,136.2,0.18362192]
["bitfinex","SOLUSD",1768009042589,5.597405,136.23,136.2,0.18362192]
["bitfinex","SOLUSD",1768009056210,0.70242403,136.22,136.19,0.18362192]
["bitfinex","SOLUSD",1768009056514,5.64101861,136.23,136.2,0.18362192]
["bitfinex","SOLUSD",1768009061193,4.93859458,136.22,136.2,0.18362192]
["bitfinex","SOLUSD",1768009065813,0.70242403,136.21,136.19,9.08405841]
["bitfinex","SOLUSD",1768009066507,0.70242403,136.21,136.19,7.34253122]
["bitfinex","SOLUSD",1768009066705,0.70242403,136.21,136.19,9.08405841]
["bitfinex","SOLUSD",1768009067314,5.65747525,136.21,136.19,9.08405841]
["bitfinex","SOLUSD",1768009067515,0.70242403,136.21,136.19,9.08405841]
["bitfinex","SOLUSD",1768009068210,5.65829783,136.21,136.19,9.08405841]
["bitfinex","SOLUSD",1768009068515,0.70242403,136.21,136.19,9.08405841]
["bitfinex","SOLUSD",1768009069016,4.95672602,136.22,136.2,0.18362192]
["bitfinex","SOLUSD",1768009069219,4.7731041,136.21,136.2,0.18362192]
["bitfinex","SOLUSD",1768009078933,4.74310411,136.21,136.2,0.18362192]
["bitfinex","SOLUSD",1768009079737,4.74310411,136.21,136.2,2.90316974]
["bitfinex","SOLUSD",1768009080529,0.76603709,136.25,136.2,10.06169172]
["bitfinex","SOLUSD",1768009080718,0.76603709,136.25,136.21,2.71954782]
["bitfinex","SOLUSD",1768009082755,0.76603709,136.25,136.21,10.06106569]
["bitfinex","SOLUSD",1768009090450,0.0439139,136.25,136.24,2.71954782]
["bitfinex","SOLUSD",1768009091147,0.0439139,136.25,136.23,2.71954782]
["bitfinex","SOLUSD",1768009092055,0.0439139,136.25,136.23,10.05969902]
["bitfinex","SOLUSD",1768009092236,0.0439139,136.25,136.24,2.71954782]
["bitfinex","SOLUSD",1768009092947,0.0439139,136.25,136.24,10.05953607]
["bitfinex","SOLUSD",1768009093350,4.94906857,136.27,136.24,10.05953607]
["bitfinex","SOLUSD",1768009095251,0.71318382,136.28,136.24,10.05953607]
["bitfinex","SOLUSD",1768009095452,5.65763274,136.28,136.24,10.05953607]
["bitfinex","SOLUSD",1768009096956,0.71318382,136.27,136.24,10.05953607]
["bitfinex","SOLUSD",1768009098158,5.65763274,136.28,136.24,10.05953607]
["bitfinex","SOLUSD",1768009099568,4.94444892,136.28,136.25,2.71954782]
["bitfinex","SOLUSD",1768009099793,5.65763274,136.28,136.25,2.71954782]
["bitfinex","SOLUSD",1768009102266,0.71318382,136.28,136.25,10.05883174]
["bitfinex","SOLUSD",1768009105588,14.21318382,136.29,136.26,2.71954782]
["bitfinex","SOLUSD",1768009105781,0.81318382,136.29,136.26,2.71954782]
["bitfinex","SOLUSD",1768009105972,0.81318382,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1768009110276,0.1,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1768009111693,0.81318382,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1768009117786,0.81318382,136.29,136.25,2.71954782]
["bitfinex","SOLUSD",1768009120491,0.81318382,136.29,136.26,10.05804347]
["bitfinex","SOLUSD",1768009128897,0.1,136.29,136.26,10.05804347]
["bitfinex","SOLUSD",1768009129085,0.80430099,136.29,136.26,10.05804347]
["bitfinex","SOLUSD",1768009134601,0.80430099,136.29,136.26,9.07720742]
["bitfinex","SOLUSD",1768009135301,0.80430099,136.29,136.24,18.34914679]
["bitfinex","SOLUSD",1768009135500,4.94857202,136.28,136.26,1.73871177]
["bitfinex","SOLUSD",1768009135708,0.80430099,136.29,136.26,1.73871177]
["bitfinex","SOLUSD",1768009137685,0.80430099,136.29,136.26,9.07740545]
["bitfinex","SOLUSD",1768009137886,0.80430099,136.29,136.26,7.33869368]
["bitfinex","SOLUSD",1768009138087,0.68119066,136.27,136.26,7.33869368]
["bitfinex","SOLUSD",1768009139096,0.1,136.29,136.26,7.33869368]
["bitfinex","SOLUSD",1768009139288,4.95032107,136.28,136.26,7.33869368]
["bitfinex","SOLUSD",1768009141010,5.63151173,136.28,136.26,7.33869368]
["bitfinex","SOLUSD",1768009142691,0.68119066,136.28,136.26,7.33869368]
["bitfinex","SOLUSD",1768009143000,0.68119066,136.28,136.26,9.07740545]
["bitfinex","SOLUSD",1768009146189,0.68119066,136.28,136.26,7.33869368]
["bitfinex","SOLUSD",1768009146395,0.68119066,136.28,136.26,9.07740545]
["bitfinex","SOLUSD",1768009147997,0.78724227,136.29,136.26,9.73236096]
["bitfinex","SOLUSD",1768009150518,0.1,136.29,136.28,1.73871177]
["bitfinex","SOLUSD",1768009151830,0.78724227,136.29,136.28,1.73871177]
["bitfinex","SOLUSD",1768009152129,0.78724227,136.29,136.27,9.73200656]
["bitfinex","SOLUSD",1768009158230,0.78724227,136.29,136.24,0.65495551]
["bitfinex","SOLUSD",1768009158412,0.78724227,136.29,136.24,2.39366728]
["bitfinex","SOLUSD",1768009158930,0.78724227,136.29,136.23,18.35078939]
["bitfinex","SOLUSD",1768009158931,0.78724227,136.29,136.25,9.73297939]
["bitfinex","SOLUSD",1768009162942,0.78724227,136.29,136.25,7.99426762]
["bitfinex","SOLUSD",1768009163241,0.78724227,136.29,136.25,9.73297939]
["bitfinex","SOLUSD",1768009164536,0.78724227,136.29,136.25,7.99426762]
["bitfinex","SOLUSD",1768009164737,0.68724227,136.28,136.25,7.99426762]
["bitfinex","SOLUSD",1768009166739,4.95513427,136.27,136.25,7.99426762]
["bitfinex","SOLUSD",1768009166940,0.68724227,136.28,136.25,7.99426762]
["bitfinex","SOLUSD",1768009167241,4.95513427,136.27,136.25,7.99426762]
["bitfinex","SOLUSD",1768009167437,0.68724227,136.28,136.25,7.99426762]
["bitfinex","SOLUSD",1768009167748,0.68724227,136.26,136.24,7.33977587]
["bitfinex","SOLUSD",1768009167926,4.95538236,136.25,136.24,7.33977587]
["bitfinex","SOLUSD",1768009170415,0.68724227,136.26,136.22,7.3407088]
["bitfinex","SOLUSD",1768009170621,0.68724227,136.24,136.21,2.39366728]
["bitfinex","SOLUSD",1768009170840,0.65724228,136.24,136.21,9.73491372]
["bitfinex","SOLUSD",1768009171542,0.65724228,136.24,136.22,0.65495551]
["bitfinex","SOLUSD",1768009172243,0.65724228,136.24,136.21,9.73491372]
["bitfinex","SOLUSD",1768009172632,4.94952246,136.24,136.2,0.65495551]
["bitfinex","SOLUSD",1768009172832,5.63676473,136.23,136.2,9.73569142]
["bitfinex","SOLUSD",1768009173033,0.68724227,136.23,136.2,9.73569142]
["bitfinex","SOLUSD",1768009175643,0.65724228,136.23,136.2,9.73569142]
["bitfinex","SOLUSD",1768009176451,4.94808994,136.24,136.21,9.7982888]
["bitfinex","SOLUSD",1768009176636,15.13871177,136.26,136.21,9.7982888]
["bitfinex","SOLUSD",1768009176838,4.93968522,136.25,136.21,9.7982888]
["bitfinex","SOLUSD",1768009177637,0.67735082,136.24,136.21,9.7982888]
["bitfinex","SOLUSD",1768009180856,0.67735082,136.24,136.21,8.05957703]
["bitfinex","SOLUSD",1768009181155,0.67735082,136.24,136.2,8.05993964]
["bitfinex","SOLUSD",1768009181360,0.67735082,136.24,136.21,0.71799065]
["bitfinex","SOLUSD",1768009187532,0.67735082,136.24,136.13,0.21958964]
["bitfinex","SOLUSD",1768009187734,1.73871177,136.14,136.09,3.8293092]
["bitfinex","SOLUSD",1768009187956,4.963761,136.17,136.08,0.71799065]
["bitfinex","SOLUSD",1768009187957,15.13871177,136.13,136.08,0.71799065]
["bitfinex","SOLUSD",1768009188257,13.57735082,136.12,136.08,0.71799065]
["bitfinex","SOLUSD",1768009190160,0.33595451,136.1,136.05,26.27535551]
["bitfinex","SOLUSD",1768009190358,2.07466628,136.1,136.05,26.27535551]
["bitfinex","SOLUSD",1768009190737,2.07466628,136.1,136.04,1.93871177]
["bitfinex","SOLUSD",1768009191158,0.33595451,136.1,136.04,9.28935542]
["bitfinex","SOLUSD",1768009191661,2.07466628,136.1,136.04,9.28935542]
["bitfinex","SOLUSD",1768009192262,9.4222645,136.1,136.05,0.65979889]
["bitfinex","SOLUSD",1768009196653,10.40902949,136.1,136.05,0.65979889]
["bitfinex","SOLUSD",1768009198067,0.65599348,136.13,136.09,0.65979889]
["bitfinex","SOLUSD",1768009198244,0.65599348,136.13,136.1,0.65979889]
["bitfinex","SOLUSD",1768009198563,16.14547676,136.15,136.1,0.65979889]
["bitfinex","SOLUSD",1768009198742,0.65599348,136.14,136.1,0.65979889]
["bitfinex","SOLUSD",1768009198947,8.0015313,136.14,136.1,0.65979889]
["bitfinex","SOLUSD",1768009199165,10.72700806,136.14,136.1,0.65979889]
["bitfinex","SOLUSD",1768009200456,24.14700806,136.14,136.1,0.65979889]
["bitfinex","SOLUSD",1768009200860,16.80147024,136.14,136.1,0.65979889]
["bitfinex","SOLUSD",1768009201753,0.33595451,136.13,136.1,0.65979889]
["bitfinex","SOLUSD",1768009202674,0.65279309,136.12,136.09,0.65979889]
["bitfinex","SOLUSD",1768009203378,3.38833625,136.13,136.09,0.65979889]
["bitfinex","SOLUSD",1768009205570,0.66285949,136.13,136.1,0.6749917]
["bitfinex","SOLUSD",1768009206280,7.34501843,136.15,136.1,3.40046846]
["bitfinex","SOLUSD",1768009206281,0.32915716,136.15,136.1,3.40046846]
["bitfinex","SOLUSD",1768009206474,24.15273405,136.16,136.11,0.6749917]
["bitfinex","SOLUSD",1768009206665,21.42725729,136.16,136.12,0.6749917]
["bitfinex","SOLUSD",1768009207184,24.15273405,136.16,136.12,0.6749917]
["bitfinex","SOLUSD",1768009207389,0.32915716,136.15,136.12,0.6749917]
["bitfinex","SOLUSD",1768009211987,0.32915716,136.15,136.1,8.02227081]
["bitfinex","SOLUSD",1768009212189,0.32915716,136.15,136.11,0.6749917]
["bitfinex","SOLUSD",1768009214191,8.00678334,136.17,136.12,0.6749917]
["bitfinex","SOLUSD",1768009214390,14.08285949,136.17,136.12,0.6749917]
["bitfinex","SOLUSD",1768009214597,0.32915716,136.16,136.1,0.6749917]
["bitfinex","SOLUSD",1768009214910,2.72547676,136.12,136.1,0.6749917]
["bitfinex","SOLUSD",1768009215375,3.06117548,136.11,136.08,0.6749917]
["bitfinex","SOLUSD",1768009215775,0.33569872,136.11,136.08,0.6749917]
["bitfinex","SOLUSD",1768009216409,0.65304632,136.1,136.06,0.6749917]
["bitfinex","SOLUSD",1768009216704,3.06434895,136.09,136.06,0.6749917]
["bitfinex","SOLUSD",1768009217398,0.33887219,136.09,136.06,0.6749917]
["bitfinex","SOLUSD",1768009218405,14.08285949,136.11,136.07,0.6749917]
["bitfinex","SOLUSD",1768009219909,16.80833625,136.11,136.07,0.6749917]
["bitfinex","SOLUSD",1768009221111,24.15538805,136.11,136.07,0.6749917]
["bitfinex","SOLUSD",1768009222204,2.72547676,136.1,136.07,0.6749917]
["bitfinex","SOLUSD",1768009222903,24.15538805,136.11,136.07,0.6749917]
["bitfinex","SOLUSD",1768009223805,10.73470265,136.13,136.08,0.6749917]
["bitfinex","SOLUSD",1768009224112,24.15470265,136.13,136.08,0.6749917]
["bitfinex","SOLUSD",1768009224803,0.32915716,136.12,136.08,0.6749917]
["bitfinex","SOLUSD",1768009225006,3.05463392,136.12,136.08,0.6749917]
["bitfinex","SOLUSD",1768009227302,0.32915716,136.12,136.08,0.6749917]
["bitfinex","SOLUSD",1768009229305,5.25657044,136.12,136.08,0.6749917]
["bitfinex","SOLUSD",1768009231291,5.25657044,136.12,136.07,7.34907714]
["bitfinex","SOLUSD",1768009232297,4.92741328,136.11,136.07,7.34907714]
["bitfinex","SOLUSD",1768009232720,4.92741328,136.11,136.07,2.72547676]
["bitfinex","SOLUSD",1768009232901,24.15470265,136.13,136.07,2.72547676]
["bitfinex","SOLUSD",1768009233097,4.94659748,136.12,136.07,2.72547676]
["bitfinex","SOLUSD",1768009233297,4.94659748,136.11,136.08,0.72173005]
["bitfinex","SOLUSD",1768009233522,24.15470265,136.13,136.08,0.72173005]
["bitfinex","SOLUSD",1768009233707,4.94659774,136.12,136.08,0.72173005]
["bitfinex","SOLUSD",1768009233909,4.94659774,136.11,136.08,0.72173005]
["bitfinex","SOLUSD",1768009234116,24.15470265,136.13,136.08,0.72173005]
["bitfinex","SOLUSD",1768009234315,5.65006594,136.12,136.08,0.72173005]
["bitfinex","SOLUSD",1768009234505,4.946819,136.11,136.08,0.72173005]
["bitfinex","SOLUSD",1768009234703,18.3627509,136.15,136.08,0.72173005]
["bitfinex","SOLUSD",1768009234704,0.70324694,136.14,136.1,0.72173005]
["bitfinex","SOLUSD",1768009234905,4.94617875,136.13,136.1,0.72173005]
["bitfinex","SOLUSD",1768009235110,4.94617875,136.12,136.1,0.72173005]
["bitfinex","SOLUSD",1768009235329,0.70324694,136.14,136.1,0.72173005]
["bitfinex","SOLUSD",1768009235508,4.94612048,136.13,136.1,0.72173005]
["bitfinex","SOLUSD",1768009235813,4.94612048,136.12,136.1,0.72173005]
["bitfinex","SOLUSD",1768009236126,0.70324694,136.14,136.1,0.72173005]
["bitfinex","SOLUSD",1768009236314,4.94624549,136.13,136.1,0.72173005]
["bitfinex","SOLUSD",1768009236517,4.94624549,136.12,136.1,0.72173005]
["bitfinex","SOLUSD",1768009236827,0.70324694,136.14,136.1,0.72173005]
["bitfinex","SOLUSD",1768009237026,4.94633682,136.13,136.1,0.72173005]
["bitfinex","SOLUSD",1768009237227,4.94633682,136.12,136.1,0.72173005]
["bitfinex","SOLUSD",1768009237529,0.70324694,136.14,136.1,0.72173005]
["bitfinex","SOLUSD",1768009237705,4.94691064,136.13,136.1,0.72173005]
["bitfinex","SOLUSD",1768009241131,5.65015758,136.13,136.1,0.72173005]
["bitfinex","SOLUSD",1768009241327,4.94691064,136.12,136.1,0.72173005]
["bitfinex","SOLUSD",1768009245334,0.70324694,136.14,136.1,10.07299733]
["bitfinex","SOLUSD",1768009246732,0.70324694,136.14,136.11,2.72547676]
["bitfinex","SOLUSD",1768009247129,0.70324694,136.14,136.1,2.72547676]
["bitfinex","SOLUSD",1768009248338,0.70324694,136.14,136.1,7.34753857]
["bitfinex","SOLUSD",1768009256620,0.70324694,136.14,136.08,27.46245087]
["bitfinex","SOLUSD",1768009257321,5.61612909,136.13,136.08,27.46245087]
["bitfinex","SOLUSD",1768009257521,0.66537701,136.13,136.08,27.46245087]
["bitfinex","SOLUSD",1768009258138,5.61613034,136.13,136.08,27.46245087]
["bitfinex","SOLUSD",1768009258332,0.66537701,136.13,136.08,27.46245087]
["bitfinex","SOLUSD",1768009258934,5.61625326,136.13,136.08,27.46245087]
["bitfinex","SOLUSD",1768009259146,0.66537701,136.13,136.08,27.46245087]
["bitfinex","SOLUSD",1768009260737,5.61635228,136.13,136.08,27.46245087]
["bitfinex","SOLUSD",1768009260938,0.66537701,136.13,136.08,27.46245087]
["bitfinex","SOLUSD",1768009261863,5.61635228,136.13,136.08,27.46245087]
["bitfinex","SOLUSD",1768009262029,0.66537701,136.13,136.08,27.46245087]
["bitfinex","SOLUSD",1768009262432,5.61619756,136.14,136.08,40.88245087]
["bitfinex","SOLUSD",1768009262743,0.66537701,136.15,136.11,1.74289814]
["bitfinex","SOLUSD",1768009262937,5.61600416,136.14,136.11,1.74289814]
["bitfinex","SOLUSD",1768009263125,0.66537701,136.14,136.1,1.74289814]
["bitfinex","SOLUSD",1768009263639,5.61594794,136.14,136.1,1.74289814]
["bitfinex","SOLUSD",1768009263844,0.66537701,136.14,136.1,1.74289814]
["bitfinex","SOLUSD",1768009264229,5.61594918,136.14,136.1,1.74289814]
["bitfinex","SOLUSD",1768009264439,0.66537701,136.14,136.1,1.74289814]
["bitfinex","SOLUSD",1768009264637,0.66537701,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1768009264833,5.61596536,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1768009265039,0.66537701,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1768009265449,5.61633294,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1768009265630,0.66537701,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1768009266230,5.61606924,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1768009266428,0.66537701,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1768009266731,4.95088638,136.15,136.12,1.74289814]
["bitfinex","SOLUSD",1768009268870,4.95088638,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1768009269241,0.71707121,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1768009269753,5.66721217,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1768009269955,4.95014096,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1768009270239,0.71707121,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1768009270633,5.66695805,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1768009270865,4.94988684,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1768009271070,0.71707121,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1768009271447,5.66733538,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1768009271746,0.71707121,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1768009272143,5.6666924,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1768009272472,0.71707121,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1768009272954,5.66635844,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1768009273142,0.71707121,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1768009273660,5.66612424,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1768009273854,0.71707121,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1768009274364,0.71707121,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1768009278465,0.71707121,136.15,136.13,9.08881748]
["bitfinex","SOLUSD",1768009293976,5.66482053,136.17,136.14,1.74289814]
["bitfinex","SOLUSD",1768009294181,0.71733129,136.17,136.14,1.74289814]
["bitfinex","SOLUSD",1768009295182,0.71733129,136.17,136.14,7.34488054]
["bitfinex","SOLUSD",1768009295475,0.71733129,136.17,136.14,9.08777868]
["bitfinex","SOLUSD",1768009296779,0.71733129,136.17,136.15,1.74289814]
["bitfinex","SOLUSD",1768009298272,5.6651427,136.17,136.15,1.74289814]
["bitfinex","SOLUSD",1768009298583,0.71733129,136.17,136.15,1.74289814]
["bitfinex","SOLUSD",1768009298786,7.92710111,136.21,136.15,1.74289814]
["bitfinex","SOLUSD",1768009298787,5.66514504,136.18,136.16,7.34430082]
["bitfinex","SOLUSD",1768009298958,0.71733129,136.18,136.16,7.34430082]
["bitfinex","SOLUSD",1768009299774,5.66489192,136.18,136.16,7.34430082]
["bitfinex","SOLUSD",1768009300079,0.71733129,136.18,136.16,7.34430082]
["bitfinex","SOLUSD",1768009301577,1.74289814,136.21,136.16,7.31424095]
["bitfinex","SOLUSD",1768009301778,4.94734226,136.2,136.16,7.31424095]
["bitfinex","SOLUSD",1768009301964,4.94734226,136.19,136.16,7.31424095]
["bitfinex","SOLUSD",1768009302164,1.74289814,136.21,136.16,7.31424095]
["bitfinex","SOLUSD",1768009302365,4.9475142,136.2,136.16,7.31424095]
["bitfinex","SOLUSD",1768009302682,4.9475142,136.19,136.16,7.31424095]
["bitfinex","SOLUSD",1768009302881,1.74289814,136.21,136.16,7.31424095]
["bitfinex","SOLUSD",1768009303083,4.9475142,136.2,136.16,7.31424095]
["bitfinex","SOLUSD",1768009303277,4.9475142,136.19,136.16,7.31424095]
["bitfinex","SOLUSD",1768009303475,1.74289814,136.21,136.16,7.31424095]
["bitfinex","SOLUSD",1768009303658,0.71733129,136.19,136.16,7.31424095]
["bitfinex","SOLUSD",1768009303861,5.66514426,136.19,136.16,7.31424095]
["bitfinex","SOLUSD",1768009304163,0.71733129,136.19,136.16,7.31424095]
["bitfinex","SOLUSD",1768009304783,0.71733129,136.18,136.16,7.31424095]
["bitfinex","SOLUSD",1768009309877,5.66689025,136.18,136.16,7.27335092]
["bitfinex","SOLUSD",1768009310190,0.71733129,136.18,136.16,7.27335092]
["bitfinex","SOLUSD",1768009311191,5.6673619,136.18,136.16,7.27335092]
["bitfinex","SOLUSD",1768009311384,0.71733129,136.18,136.16,7.27335092]
["bitfinex","SOLUSD",1768009311882,0.72001335,136.17,136.15,8.01608878]
["bitfinex","SOLUSD",1768009312279,0.72001335,136.17,136.15,7.97519576]
["bitfinex","SOLUSD",1768009322210,5.67237604,136.18,136.15,10.69674179]
["bitfinex","SOLUSD",1768009322408,0.72001335,136.18,136.15,7.97519576]
["bitfinex","SOLUSD",1768009328205,4.95379097,136.17,136.15,7.97519576]
["bitfinex","SOLUSD",1768009328910,0.72001335,136.18,136.15,7.97519576]
["bitfinex","SOLUSD",1768009329810,4.9540247,136.17,136.15,7.97519576]
["bitfinex","SOLUSD",1768009330013,0.72001335,136.18,136.15,7.97519576]
["bitfinex","SOLUSD",1768009330309,4.95432335,136.17,136.15,7.97519576]
["bitfinex","SOLUSD",1768009335219,0.72001335,136.18,136.15,7.97519576]
["bitfinex","SOLUSD",1768009335393,5.66763697,136.17,136.15,7.97519576]
["bitfinex","SOLUSD",1768009335695,0.71105632,136.17,136.15,7.97519576]
["bitfinex","SOLUSD",1768009346242,6.20016445,136.2,136.15,7.97519576]
["bitfinex","SOLUSD",1768009346243,0.71105632,136.19,136.15,26.33729638]
["bitfinex","SOLUSD",1768009346437,0.71105632,136.19,136.16,0.65448167]
["bitfinex","SOLUSD",1768009346438,4.96151854,136.18,136.16,0.65448167]
["bitfinex","SOLUSD",1768009346740,0.71105632,136.19,136.16,0.65448167]
["bitfinex","SOLUSD",1768009348037,0.71105632,136.19,136.16,7.99833872]
["bitfinex","SOLUSD",1768009358048,0.71105632,136.19,136.15,0.67643827]
["bitfinex","SOLUSD",1768009358345,0.71105632,136.19,136.15,3.3979843]
["bitfinex","SOLUSD",1768009358527,4.95877361,136.18,136.15,3.3979843]
["bitfinex","SOLUSD",1768009358728,0.71105632,136.19,136.15,3.3979843]
["bitfinex","SOLUSD",1768009358933,5.66608082,136.18,136.15,3.3979843]
["bitfinex","SOLUSD",1768009359131,0.70733711,136.18,136.16,7.34430082]
["bitfinex","SOLUSD",1768009366450,2.72154603,136.21,136.16,8.02073909]
["bitfinex","SOLUSD",1768009366750,0.70733711,136.19,136.16,8.02073909]
["bitfinex","SOLUSD",1768009366952,4.95868202,136.18,136.16,8.02073909]
["bitfinex","SOLUSD",1768009367152,0.70733711,136.19,136.16,8.02073909]
["bitfinex","SOLUSD",1768009367448,4.95860767,136.18,136.16,8.02073909]
["bitfinex","SOLUSD",1768009367655,0.70733711,136.19,136.16,8.02073909]
["bitfinex","SOLUSD",1768009367835,4.95860767,136.18,136.16,8.02073909]
["bitfinex","SOLUSD",1768009368035,0.70733711,136.19,136.16,8.02073909]
["bitfinex","SOLUSD",1768009368237,4.95860767,136.18,136.16,8.02073909]
["bitfinex","SOLUSD",1768009368435,0.70733711,136.19,136.16,8.02073909]
["bitfinex","SOLUSD",1768009368634,4.95856928,136.18,136.16,8.02073909]
["bitfinex","SOLUSD",1768009368850,0.70733711,136.19,136.16,8.02073909]
["bitfinex","SOLUSD",1768009369056,4.95857053,136.18,136.16,8.02073909]
["bitfinex","SOLUSD",1768009369274,0.70733711,136.19,136.16,8.02073909]
["bitfinex","SOLUSD",1768009369566,4.9585396,136.18,136.16,8.02073909]
["bitfinex","SOLUSD",1768009369862,0.70733711,136.19,136.16,8.02073909]
["bitfinex","SOLUSD",1768009370050,4.9585396,136.18,136.16,8.02073909]
["bitfinex","SOLUSD",1768009370264,0.70733711,136.19,136.16,8.02073909]
["bitfinex","SOLUSD",1768009370550,4.95851698,136.18,136.16,8.02073909]
["bitfinex","SOLUSD",1768009370749,0.70733711,136.19,136.16,8.02073909]
["bitfinex","SOLUSD",1768009370950,4.95851698,136.18,136.16,8.02073909]
["bitfinex","SOLUSD",1768009371158,0.70733711,136.19,136.16,8.02073909]
["bitfinex","SOLUSD",1768009371368,4.95850131,136.18,136.16,8.02073909]
["bitfinex","SOLUSD",1768009371536,0.70733711,136.19,136.16,29.10303717]
["bitfinex","SOLUSD",1768009371737,0.66898039,136.21,136.18,0.67643827]
["bitfinex","SOLUSD",1768009371943,0.66898039,136.21,136.17,3.3979843]
["bitfinex","SOLUSD",1768009372247,0.66898039,136.21,136.17,0.67643827]
["bitfinex","SOLUSD",1768009373260,0.66898039,136.21,136.17,8.01975156]
["bitfinex","SOLUSD",1768009373460,0.66898039,136.21,136.17,10.74129759]
["bitfinex","SOLUSD",1768009376347,0.66898039,136.21,136.17,8.01975156]
["bitfinex","SOLUSD",1768009376538,0.66898039,136.21,136.17,10.74129759]
["bitfinex","SOLUSD",1768009378066,3.39052642,136.21,136.16,8.02068934]
["bitfinex","SOLUSD",1768009378364,0.66898039,136.2,136.16,8.02068934]
["bitfinex","SOLUSD",1768009380160,0.66898039,136.2,136.16,10.74223537]
["bitfinex","SOLUSD",1768009380547,0.66898039,136.2,136.16,9.76189668]
["bitfinex","SOLUSD",1768009383775,5.63238071,136.19,136.16,9.76189668]
["bitfinex","SOLUSD",1768009383963,0.67641765,136.19,136.16,9.76189668]
["bitfinex","SOLUSD",1768009403793,4.95758187,136.18,136.16,8.02068934]
["bitfinex","SOLUSD",1768009404476,0.67641765,136.19,136.16,8.02068934]
["bitfinex","SOLUSD",1768009404984,0.67641765,136.19,136.16,9.76189668]
["bitfinex","SOLUSD",1768009424422,0.70804772,136.21,136.17,0.66843274]
["bitfinex","SOLUSD",1768009424636,5.66832159,136.2,136.17,2.40964008]
["bitfinex","SOLUSD",1768009424798,0.70804772,136.22,136.17,2.40964008]
["bitfinex","SOLUSD",1768009425114,0.70804772,136.21,136.17,0.66843274]
["bitfinex","SOLUSD",1768009426424,0.70804772,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1768009436717,5.65101143,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1768009437017,0.69512997,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1768009437732,5.65101269,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1768009437926,0.69512997,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1768009443533,0.65276185,136.18,136.16,7.34421176]
["bitfinex","SOLUSD",1768009444350,5.60889906,136.18,136.16,7.34421176]
["bitfinex","SOLUSD",1768009444547,0.65276185,136.18,136.16,7.34421176]
["bitfinex","SOLUSD",1768009445347,5.60874959,136.18,136.16,7.34421176]
["bitfinex","SOLUSD",1768009445517,0.65276185,136.18,136.16,7.34421176]
["bitfinex","SOLUSD",1768009446116,5.60851419,136.18,136.16,7.34421176]
["bitfinex","SOLUSD",1768009446340,0.65276185,136.18,136.16,7.34421176]
["bitfinex","SOLUSD",1768009446540,0.65276185,136.18,136.16,0.67643827]
["bitfinex","SOLUSD",1768009447743,0.65276185,136.18,136.16,8.02028248]
["bitfinex","SOLUSD",1768009451849,0.65276185,136.18,136.16,10.74068593]
["bitfinex","SOLUSD",1768009452849,0.65276185,136.19,136.16,10.74068593]
["bitfinex","SOLUSD",1768009455355,5.60788954,136.19,136.16,10.74068593]
["bitfinex","SOLUSD",1768009464966,5.60788954,136.19,136.16,8.02028248]
["bitfinex","SOLUSD",1768009465261,5.60788954,136.19,136.16,10.74068593]
["bitfinex","SOLUSD",1768009467663,4.95512769,136.19,136.16,0.69739389]
["bitfinex","SOLUSD",1768009469769,5.60788954,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1768009470369,0.65276185,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1768009471268,4.95512769,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1768009473254,5.6655174,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1768009473891,5.6655174,136.19,136.17,0.70581564]
["bitfinex","SOLUSD",1768009474064,4.91038971,136.2,136.17,0.70581564]
["bitfinex","SOLUSD",1768009475070,4.2,136.2,136.18,0.70581564]
["bitfinex","SOLUSD",1768009475673,4.50457183,136.2,136.18,0.70581564]
["bitfinex","SOLUSD",1768009475864,4.50457183,136.2,136.17,10.76948067]
["bitfinex","SOLUSD",1768009476364,0.30457183,136.2,136.17,10.76948067]
["bitfinex","SOLUSD",1768009479281,4.95683686,136.19,136.17,10.76948067]
["bitfinex","SOLUSD",1768009480085,4.95683686,136.19,136.17,8.04907722]
["bitfinex","SOLUSD",1768009480281,4.95683686,136.19,136.17,10.76948067]
["bitfinex","SOLUSD",1768009481285,0.30457183,136.2,136.17,10.76948067]
["bitfinex","SOLUSD",1768009481589,4.95755322,136.19,136.17,10.76948067]
["bitfinex","SOLUSD",1768009481888,0.30457183,136.2,136.17,10.76948067]
["bitfinex","SOLUSD",1768009482186,4.95755322,136.19,136.17,10.76948067]
["bitfinex","SOLUSD",1768009482373,0.30457183,136.2,136.17,10.76948067]
["bitfinex","SOLUSD",1768009482574,4.95804583,136.19,136.17,10.76948067]
["bitfinex","SOLUSD",1768009482879,0.30457183,136.2,136.17,10.76948067]
["bitfinex","SOLUSD",1768009483081,4.95804583,136.19,136.17,10.76948067]
["bitfinex","SOLUSD",1768009483387,0.30457183,136.2,136.17,10.76948067]
["bitfinex","SOLUSD",1768009483589,4.95819518,136.19,136.18,0.70581564]
["bitfinex","SOLUSD",1768009484082,4.95819518,136.19,136.17,10.06366503]
["bitfinex","SOLUSD",1768009484286,0.30457183,136.2,136.17,10.76948067]
["bitfinex","SOLUSD",1768009484490,4.95835365,136.19,136.17,10.76948067]
["bitfinex","SOLUSD",1768009484793,0.30457183,136.2,136.17,10.76948067]
["bitfinex","SOLUSD",1768009484964,4.95835365,136.19,136.17,10.76948067]
["bitfinex","SOLUSD",1768009485165,0.30457183,136.2,136.17,10.76948067]
["bitfinex","SOLUSD",1768009485462,4.95835239,136.19,136.17,10.76948067]
["bitfinex","SOLUSD",1768009485657,0.30457183,136.2,136.17,10.76948067]
["bitfinex","SOLUSD",1768009485868,4.95834778,136.19,136.17,10.76948067]
["bitfinex","SOLUSD",1768009486275,0.30457183,136.2,136.17,10.76948067]
["bitfinex","SOLUSD",1768009486488,4.95837243,136.19,136.17,10.76948067]
["bitfinex","SOLUSD",1768009486685,0.30457183,136.2,136.17,10.76948067]
["bitfinex","SOLUSD",1768009486889,4.95837243,136.19,136.17,10.76948067]
["bitfinex","SOLUSD",1768009487082,0.30457183,136.2,136.17,10.76948067]
["bitfinex","SOLUSD",1768009487285,4.95837243,136.19,136.17,10.76948067]
["bitfinex","SOLUSD",1768009487592,0.30457183,136.2,136.17,10.76948067]
["bitfinex","SOLUSD",1768009487887,4.95844167,136.2,136.18,3.42621909]
["bitfinex","SOLUSD",1768009490092,0.71038971,136.21,136.18,10.76901782]
["bitfinex","SOLUSD",1768009490292,0.71038971,136.21,136.18,8.04861437]
["bitfinex","SOLUSD",1768009492307,8.55091075,136.27,136.22,0.65779383]
["bitfinex","SOLUSD",1768009492308,6.90037831,136.25,136.22,0.65779383]
["bitfinex","SOLUSD",1768009492471,0.31464592,136.24,136.21,3.37819728]
["bitfinex","SOLUSD",1768009493387,0.31464592,136.24,136.22,10.05915618]
["bitfinex","SOLUSD",1768009493795,0.31464592,136.24,136.21,0.65779383]
["bitfinex","SOLUSD",1768009493997,0.31464592,136.24,136.21,7.99654656]
["bitfinex","SOLUSD",1768009495571,0.31464592,136.24,136.21,15.33812018]
["bitfinex","SOLUSD",1768009496976,0.31464592,136.24,136.21,7.99936745]
["bitfinex","SOLUSD",1768009497179,0.31464592,136.24,136.22,2.93782821]
["bitfinex","SOLUSD",1768009497390,0.31464592,136.24,136.22,2.87788756]
["bitfinex","SOLUSD",1768009498901,0.31464592,136.24,136.21,7.99936745]
["bitfinex","SOLUSD",1768009499202,0.31464592,136.24,136.21,15.9987349]
["bitfinex","SOLUSD",1768009506305,0.31464592,136.24,136.21,15.9387349]
["bitfinex","SOLUSD",1768009509712,0.31464592,136.24,136.21,15.34094107]
["bitfinex","SOLUSD",1768009511995,0.31464592,136.24,136.21,16.06553144]
["bitfinex","SOLUSD",1768009517613,0.31464592,136.24,136.22,0.72459037]
["bitfinex","SOLUSD",1768009517805,0.31464592,136.24,136.21,16.06553144]
["bitfinex","SOLUSD",1768009524125,4.93959532,136.25,136.23,0.72459037]
["bitfinex","SOLUSD",1768009524704,5.32875489,136.25,136.22,14.74520329]
["bitfinex","SOLUSD",1768009524932,0.38915957,136.25,136.22,14.74520329]
["bitfinex","SOLUSD",1768009528124,0.38915957,136.25,136.22,13.00499868]
["bitfinex","SOLUSD",1768009529235,5.33098154,136.25,136.22,13.00499868]
["bitfinex","SOLUSD",1768009529609,5.33098154,136.25,136.22,8.06540336]
["bitfinex","SOLUSD",1768009534142,5.33098154,136.25,136.22,13.3963849]
["bitfinex","SOLUSD",1768009535434,4.94182197,136.24,136.22,13.3963849]
["bitfinex","SOLUSD",1768009537330,0.38915957,136.25,136.22,13.3963849]
["bitfinex","SOLUSD",1768009537531,4.95807703,136.24,136.22,13.3963849]
["bitfinex","SOLUSD",1768009537731,0.38915957,136.25,136.22,13.3963849]
["bitfinex","SOLUSD",1768009538043,4.95807703,136.24,136.22,13.3963849]
["bitfinex","SOLUSD",1768009538242,0.38915957,136.25,136.22,13.3963849]
["bitfinex","SOLUSD",1768009538444,4.95818125,136.24,136.22,13.3963849]
["bitfinex","SOLUSD",1768009538644,0.38915957,136.25,136.22,13.3963849]
["bitfinex","SOLUSD",1768009538838,4.95818125,136.24,136.22,13.3963849]
["bitfinex","SOLUSD",1768009539039,0.38915957,136.25,136.22,13.3963849]
["bitfinex","SOLUSD",1768009539347,4.95818125,136.24,136.22,13.3963849]
["bitfinex","SOLUSD",1768009539517,0.38915957,136.25,136.22,13.3963849]
["bitfinex","SOLUSD",1768009539721,4.95840863,136.24,136.22,13.3963849]
["bitfinex","SOLUSD",1768009539949,0.38915957,136.25,136.22,13.3963849]
["bitfinex","SOLUSD",1768009540148,4.95840863,136.24,136.22,13.3963849]
["bitfinex","SOLUSD",1768009540329,0.38915957,136.25,136.22,13.3963849]
["bitfinex","SOLUSD",1768009540651,4.9586826,136.24,136.22,13.3963849]
["bitfinex","SOLUSD",1768009540848,0.38915957,136.25,136.22,13.3963849]
["bitfinex","SOLUSD",1768009541147,4.9586826,136.24,136.22,13.3963849]
["bitfinex","SOLUSD",1768009541446,0.38915957,136.25,136.22,13.3963849]
["bitfinex","SOLUSD",1768009541645,4.9587833,136.24,136.22,13.3963849]
["bitfinex","SOLUSD",1768009541846,0.38915957,136.25,136.22,13.3963849]
["bitfinex","SOLUSD",1768009542146,4.9587833,136.24,136.22,13.3963849]
["bitfinex","SOLUSD",1768009542346,0.38915957,136.25,136.22,13.3963849]
["bitfinex","SOLUSD",1768009542562,4.95876682,136.24,136.22,13.3963849]
["bitfinex","SOLUSD",1768009542763,0.38915957,136.25,136.22,13.3963849]
["bitfinex","SOLUSD",1768009542926,4.95876808,136.24,136.23,0.71956358]
["bitfinex","SOLUSD",1768009543633,4.95876808,136.25,136.23,8.06009062]
["bitfinex","SOLUSD",1768009543833,4.95876808,136.24,136.23,8.06009062]
["bitfinex","SOLUSD",1768009544158,0.68662789,136.25,136.23,7.34052704]
["bitfinex","SOLUSD",1768009544334,0.68662789,136.25,136.23,12.29929512]
["bitfinex","SOLUSD",1768009545352,0.78967994,136.26,136.23,8.06009062]
["bitfinex","SOLUSD",1768009545646,0.1,136.26,136.24,0.71956358]
["bitfinex","SOLUSD",1768009551063,0.49959033,136.26,136.24,0.71956358]
["bitfinex","SOLUSD",1768009552852,0.49959033,136.26,136.24,0.65956358]
["bitfinex","SOLUSD",1768009553354,0.49959033,136.26,136.22,7.34088089]
["bitfinex","SOLUSD",1768009554458,0.49959033,136.26,136.22,9.0810855]
["bitfinex","SOLUSD",1768009554862,0.49959033,136.26,136.23,0.70751726]
["bitfinex","SOLUSD",1768009556143,5.4509462,136.26,136.23,0.70751726]
["bitfinex","SOLUSD",1768009556343,0.49959033,136.26,136.23,0.70751726]
["bitfinex","SOLUSD",1768009556860,5.45082486,136.26,136.23,0.70751726]
["bitfinex","SOLUSD",1768009557062,0.49959033,136.26,136.23,0.70751726]
["bitfinex","SOLUSD",1768009557662,5.45082486,136.26,136.23,0.70751726]
["bitfinex","SOLUSD",1768009557958,0.49959033,136.26,136.23,0.70751726]
["bitfinex","SOLUSD",1768009558355,5.45072943,136.26,136.23,0.70751726]
["bitfinex","SOLUSD",1768009558661,0.49959033,136.26,136.23,0.70751726]
["bitfinex","SOLUSD",1768009559162,5.4506591,136.26,136.23,0.70751726]
["bitfinex","SOLUSD",1768009559365,0.49959033,136.26,136.23,0.70751726]
["bitfinex","SOLUSD",1768009559746,5.45061332,136.26,136.23,0.70751726]
["bitfinex","SOLUSD",1768009560040,0.49959033,136.26,136.23,0.70751726]
["bitfinex","SOLUSD",1768009560442,5.45061332,136.26,136.23,0.70751726]
["bitfinex","SOLUSD",1768009560641,0.49959033,136.26,136.23,0.70751726]
["bitfinex","SOLUSD",1768009561047,5.45062969,136.26,136.23,0.70751726]
["bitfinex","SOLUSD",1768009561248,0.49959033,136.26,136.23,0.70751726]
["bitfinex","SOLUSD",1768009561656,5.45061962,136.26,136.23,0.70751726]
["bitfinex","SOLUSD",1768009561944,0.49959033,136.26,136.23,0.70751726]
["bitfinex","SOLUSD",1768009562345,5.45061962,136.26,136.23,0.70751726]
["bitfinex","SOLUSD",1768009562559,0.49959033,136.26,136.23,0.70751726]
["bitfinex","SOLUSD",1768009562963,5.45063723,136.26,136.23,0.70751726]
["bitfinex","SOLUSD",1768009563164,0.49959033,136.26,136.23,0.70751726]
["bitfinex","SOLUSD",1768009563663,5.4506899,136.26,136.23,0.70751726]
["bitfinex","SOLUSD",1768009564362,0.49959033,136.26,136.23,0.70751726]
["bitfinex","SOLUSD",1768009564561,5.4507013,136.26,136.23,0.70751726]
["bitfinex","SOLUSD",1768009577477,5.05111097,136.26,136.23,0.70751726]
["bitfinex","SOLUSD",1768009577668,0.1,136.26,136.24,0.70255749]
["bitfinex","SOLUSD",1768009577858,5.05317423,136.26,136.24,0.70255749]
["bitfinex","SOLUSD",1768009578275,4.95317423,136.25,136.24,0.70255749]
["bitfinex","SOLUSD",1768009586571,0.42616416,136.24,136.21,8.04409932]
["bitfinex","SOLUSD",1768009586776,4.95317423,136.23,136.21,8.04409932]
["bitfinex","SOLUSD",1768009587086,0.42616416,136.24,136.21,8.04409932]
["bitfinex","SOLUSD",1768009587388,0.42616416,136.24,136.22,0.70255749]
["bitfinex","SOLUSD",1768009592478,0.42616416,136.24,136.21,8.04409932]
["bitfinex","SOLUSD",1768009593292,0.42616416,136.24,136.2,10.06028996]
["bitfinex","SOLUSD",1768009593594,0.42616416,136.24,136.2,8.00395232]
["bitfinex","SOLUSD",1768009593977,0.42616416,136.24,136.19,10.7228343]
["bitfinex","SOLUSD",1768009594182,0.42616416,136.24,136.19,8.00449255]
["bitfinex","SOLUSD",1768009594795,0.42616416,136.24,136.2,0.66200411]
["bitfinex","SOLUSD",1768009597297,0.42616416,136.24,136.2,8.00407227]
["bitfinex","SOLUSD",1768009599013,0.6555686,136.23,136.2,8.00407227]
["bitfinex","SOLUSD",1768009599794,0.62556861,136.23,136.2,8.00407227]
["bitfinex","SOLUSD",1768009601201,4.94957598,136.24,136.21,10.72183621]
["bitfinex","SOLUSD",1768009601698,4.94957598,136.24,136.22,0.66200411]
["bitfinex","SOLUSD",1768009602288,5.39752072,136.24,136.22,0.66200411]
["bitfinex","SOLUSD",1768009603302,0.44794474,136.24,136.22,0.66200411]
["bitfinex","SOLUSD",1768009604303,5.39627803,136.24,136.22,0.66200411]
["bitfinex","SOLUSD",1768009604477,0.44794474,136.24,136.22,0.66200411]
["bitfinex","SOLUSD",1768009604903,5.39627803,136.24,136.22,0.66200411]
["bitfinex","SOLUSD",1768009610705,5.39627803,136.24,136.21,8.00034191]
["bitfinex","SOLUSD",1768009626423,4.94833329,136.23,136.21,8.00034191]
["bitfinex","SOLUSD",1768009631913,0.44794474,136.24,136.21,8.00034191]
["bitfinex","SOLUSD",1768009632231,4.95731927,136.23,136.21,8.00034191]
["bitfinex","SOLUSD",1768009632405,0.44794474,136.24,136.21,8.00034191]
["bitfinex","SOLUSD",1768009632609,4.95744747,136.23,136.21,8.00034191]
["bitfinex","SOLUSD",1768009632906,0.44794474,136.24,136.21,8.00034191]
["bitfinex","SOLUSD",1768009633109,4.95744747,136.23,136.21,8.00034191]
["bitfinex","SOLUSD",1768009633429,0.44794474,136.24,136.21,8.00034191]
["bitfinex","SOLUSD",1768009633612,4.95762436,136.23,136.21,8.00034191]
["bitfinex","SOLUSD",1768009633912,0.44794474,136.24,136.21,8.00034191]
["bitfinex","SOLUSD",1768009634112,4.95759479,136.23,136.21,8.00034191]
["bitfinex","SOLUSD",1768009634312,0.44794474,136.24,136.21,8.00034191]
["bitfinex","SOLUSD",1768009634639,4.95774731,136.23,136.21,8.00034191]
["bitfinex","SOLUSD",1768009634841,0.44794474,136.24,136.21,8.00034191]
["bitfinex","SOLUSD",1768009635026,4.95777815,136.23,136.21,8.00034191]
["bitfinex","SOLUSD",1768009635217,0.44794474,136.24,136.21,8.00034191]
["bitfinex","SOLUSD",1768009635517,4.95791228,136.23,136.21,8.00034191]
["bitfinex","SOLUSD",1768009635717,0.44794474,136.24,136.21,8.00034191]
["bitfinex","SOLUSD",1768009635925,4.95791228,136.23,136.21,8.00034191]
["bitfinex","SOLUSD",1768009636137,0.44794474,136.24,136.21,8.00034191]
["bitfinex","SOLUSD",1768009636341,4.95794185,136.23,136.21,8.00034191]
["bitfinex","SOLUSD",1768009636637,0.44794474,136.24,136.21,8.00034191]
["bitfinex","SOLUSD",1768009636937,4.95812662,136.23,136.21,8.00034191]
["bitfinex","SOLUSD",1768009637113,0.44794474,136.24,136.21,8.00034191]
["bitfinex","SOLUSD",1768009637313,4.95812789,136.23,136.21,8.00034191]
["bitfinex","SOLUSD",1768009637521,0.44794474,136.24,136.21,8.00034191]
["bitfinex","SOLUSD",1768009637832,4.95809787,136.23,136.21,8.00034191]
["bitfinex","SOLUSD",1768009638033,0.44794474,136.24,136.21,8.00034191]
["bitfinex","SOLUSD",1768009638231,4.95809787,136.23,136.21,8.00034191]
["bitfinex","SOLUSD",1768009638534,0.44794474,136.24,136.21,8.00034191]
["bitfinex","SOLUSD",1768009638729,4.95828423,136.23,136.21,8.00034191]
["bitfinex","SOLUSD",1768009638935,0.44794474,136.24,136.21,8.00034191]
["bitfinex","SOLUSD",1768009639129,4.95828423,136.23,136.21,8.00034191]
["bitfinex","SOLUSD",1768009639331,0.44794474,136.24,136.21,8.00034191]
["bitfinex","SOLUSD",1768009639532,4.95848696,136.23,136.22,0.69082899]
["bitfinex","SOLUSD",1768009644066,0.43748651,136.24,136.22,0.69082899]
["bitfinex","SOLUSD",1768009645357,4.96003367,136.23,136.22,0.69082899]
["bitfinex","SOLUSD",1768009680465,4.96003367,136.24,136.22,0.69082899]
["bitfinex","SOLUSD",1768009680683,4.96003367,136.23,136.22,0.69082899]
["bitfinex","SOLUSD",1768009700982,4.96003367,136.23,136.21,8.05638607]
["bitfinex","SOLUSD",1768009701190,0.38065352,136.24,136.21,8.05638607]
["bitfinex","SOLUSD",1768009701483,4.95813478,136.23,136.21,8.05638607]
["bitfinex","SOLUSD",1768009701689,0.38065352,136.24,136.21,8.05638607]
["bitfinex","SOLUSD",1768009701984,4.95810712,136.23,136.21,8.05638607]
["bitfinex","SOLUSD",1768009702183,0.38065352,136.24,136.21,8.05638607]
["bitfinex","SOLUSD",1768009702383,4.95810121,136.23,136.21,8.05638607]
["bitfinex","SOLUSD",1768009702584,0.38065352,136.24,136.21,8.05638607]
["bitfinex","SOLUSD",1768009702798,4.95807385,136.23,136.21,8.05638607]
["bitfinex","SOLUSD",1768009703006,0.38065352,136.24,136.21,8.05638607]
["bitfinex","SOLUSD",1768009703210,4.95807385,136.23,136.21,8.05638607]
["bitfinex","SOLUSD",1768009703385,0.38065352,136.24,136.21,8.05638607]
["bitfinex","SOLUSD",1768009703685,4.95804213,136.23,136.21,8.05638607]
["bitfinex","SOLUSD",1768009703886,0.38065352,136.24,136.21,8.05638607]
["bitfinex","SOLUSD",1768009704087,4.95804213,136.23,136.21,8.05638607]
["bitfinex","SOLUSD",1768009704286,0.38065352,136.24,136.21,8.05638607]
["bitfinex","SOLUSD",1768009704503,4.95801123,136.23,136.21,8.05638607]
["bitfinex","SOLUSD",1768009704690,0.38065352,136.24,136.21,8.05638607]
["bitfinex","SOLUSD",1768009704885,4.95801123,136.23,136.21,8.05638607]
["bitfinex","SOLUSD",1768009705087,0.38065352,136.24,136.21,8.05638607]
["bitfinex","SOLUSD",1768009705396,4.9580114,136.23,136.21,8.05638607]
["bitfinex","SOLUSD",1768009705597,0.38065352,136.24,136.21,8.05638607]
["bitfinex","SOLUSD",1768009705786,4.95798238,136.23,136.21,8.05638607]
["bitfinex","SOLUSD",1768009705982,0.38065352,136.24,136.21,8.05638607]
["bitfinex","SOLUSD",1768009706188,4.95798238,136.23,136.21,8.05638607]
["bitfinex","SOLUSD",1768009706482,0.38065352,136.24,136.21,8.05638607]
["bitfinex","SOLUSD",1768009706687,4.95795177,136.23,136.21,8.05638607]
["bitfinex","SOLUSD",1768009706903,0.38065352,136.24,136.21,8.05638607]
["bitfinex","SOLUSD",1768009707103,4.95795177,136.23,136.21,8.05638607]
["bitfinex","SOLUSD",1768009707308,0.38065352,136.24,136.21,8.05638607]
["bitfinex","SOLUSD",1768009707492,4.95792566,136.23,136.21,8.05638607]
["bitfinex","SOLUSD",1768009707694,0.38065352,136.24,136.21,8.05638607]
["bitfinex","SOLUSD",1768009707904,4.95792693,136.23,136.21,8.05638607]
["bitfinex","SOLUSD",1768009708105,0.38065352,136.24,136.21,8.05638607]
["bitfinex","SOLUSD",1768009708306,4.95792883,136.23,136.21,8.05638607]
["bitfinex","SOLUSD",1768009708500,0.38065352,136.24,136.21,8.05638607]
["bitfinex","SOLUSD",1768009708800,4.95797282,136.23,136.21,8.05638607]
["bitfinex","SOLUSD",1768009708986,0.38065352,136.24,136.21,8.05638607]
["bitfinex","SOLUSD",1768009709188,4.95797282,136.23,136.21,8.05638607]
["bitfinex","SOLUSD",1768009709510,0.38065352,136.24,136.21,8.05638607]
["bitfinex","SOLUSD",1768009709808,4.95795343,136.23,136.21,8.05638607]
["bitfinex","SOLUSD",1768009710002,0.38065352,136.24,136.21,8.05638607]
["bitfinex","SOLUSD",1768009710188,4.95795343,136.23,136.21,8.05638607]
["bitfinex","SOLUSD",1768009710388,0.38065352,136.24,136.21,8.05638607]
["bitfinex","SOLUSD",1768009710605,4.95801882,136.23,136.21,8.05638607]
["bitfinex","SOLUSD",1768009710810,0.38065352,136.24,136.21,8.05638607]
["bitfinex","SOLUSD",1768009710991,4.95801882,136.23,136.21,8.05638607]
["bitfinex","SOLUSD",1768009711191,0.38065352,136.24,136.21,8.05638607]
["bitfinex","SOLUSD",1768009711491,4.95809477,136.23,136.21,8.05638607]
["bitfinex","SOLUSD",1768009711690,0.38065352,136.24,136.21,8.05638607]
["bitfinex","SOLUSD",1768009711905,4.95809477,136.23,136.21,8.05638607]
["bitfinex","SOLUSD",1768009712098,0.38065352,136.24,136.21,8.05638607]
["bitfinex","SOLUSD",1768009712309,4.95810753,136.23,136.21,8.05638607]
["bitfinex","SOLUSD",1768009712499,0.38065352,136.24,136.21,8.05638607]
["bitfinex","SOLUSD",1768009712700,4.95818352,136.23,136.21,8.05638607]
["bitfinex","SOLUSD",1768009712901,0.38065352,136.24,136.21,8.05638607]
["bitfinex","SOLUSD",1768009713199,4.95818352,136.23,136.21,8.05638607]
["bitfinex","SOLUSD",1768009713403,0.38065352,136.24,136.21,8.05638607]
["bitfinex","SOLUSD",1768009713611,0.44198012,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1768009713805,5.3702687,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1768009714006,0.41198011,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1768009714205,4.95834137,136.24,136.2,8.02726162]
["bitfinex","SOLUSD",1768009714406,4.95834137,136.23,136.2,8.02726162]
["bitfinex","SOLUSD",1768009714603,4.95834137,136.22,136.2,8.02726162]
["bitfinex","SOLUSD",1768009714806,2.71903082,136.25,136.2,8.02726162]
["bitfinex","SOLUSD",1768009715113,4.95834749,136.24,136.2,8.02726162]
["bitfinex","SOLUSD",1768009715414,4.95834749,136.23,136.2,8.02726162]
["bitfinex","SOLUSD",1768009715713,4.95834749,136.22,136.2,8.02726162]
["bitfinex","SOLUSD",1768009715902,0.66159347,136.24,136.2,8.02726162]
["bitfinex","SOLUSD",1768009716087,5.37069887,136.23,136.2,8.02726162]
["bitfinex","SOLUSD",1768009716291,4.95841876,136.22,136.2,8.02726162]
["bitfinex","SOLUSD",1768009718011,4.95841876,136.22,136.21,8.02672259]
["bitfinex","SOLUSD",1768009719226,4.95841876,136.22,136.2,8.02726162]
["bitfinex","SOLUSD",1768009721117,4.95841876,136.22,136.21,8.02672259]
["bitfinex","SOLUSD",1768009722501,4.95841876,136.23,136.21,8.02672259]
["bitfinex","SOLUSD",1768009722693,4.95841876,136.22,136.21,8.02672259]
["bitfinex","SOLUSD",1768009722897,5.37069887,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1768009723110,4.95841876,136.22,136.21,7.34160487]
["bitfinex","SOLUSD",1768009726515,4.61228011,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1768009726909,4.61228011,136.23,136.21,8.02672259]
["bitfinex","SOLUSD",1768009728406,4.61228011,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1768009731326,4.61228011,136.23,136.21,8.04190734]
["bitfinex","SOLUSD",1768009735035,4.61228011,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1768009735241,4.2,136.23,136.21,6.36356684]
["bitfinex","SOLUSD",1768009736846,0.1,136.26,136.22,3.41933329]
["bitfinex","SOLUSD",1768009737144,0.1,136.26,136.22,24.74950631]
["bitfinex","SOLUSD",1768009737545,0.1,136.26,136.23,2.71903082]
["bitfinex","SOLUSD",1768009737714,0.1,136.26,136.24,0.70030247]
["bitfinex","SOLUSD",1768009737917,0.1,136.26,136.24,7.97993617]
["bitfinex","SOLUSD",1768009747130,0.15999987,136.26,136.24,7.33963357]
["bitfinex","SOLUSD",1768009747937,0.1,136.26,136.24,8.02477894]
["bitfinex","SOLUSD",1768009750634,0.1,136.26,136.24,9.76421437]
["bitfinex","SOLUSD",1768009750824,0.1,136.26,136.24,8.02477894]
["bitfinex","SOLUSD",1768009751023,0.05999987,136.25,136.23,12.39231056]
["bitfinex","SOLUSD",1768009751239,0.05999987,136.25,136.23,7.34033622]
["bitfinex","SOLUSD",1768009754932,0.05999987,136.25,136.22,7.34102544]
["bitfinex","SOLUSD",1768009755135,4.25999987,136.25,136.22,7.34102544]
["bitfinex","SOLUSD",1768009755441,4.25999987,136.25,136.21,9.76599964]
["bitfinex","SOLUSD",1768009755739,4.25999987,136.25,136.21,8.02656421]
["bitfinex","SOLUSD",1768009757954,4.25999987,136.25,136.22,7.34098891]
["bitfinex","SOLUSD",1768009759550,0.05999987,136.24,136.22,7.34098891]
["bitfinex","SOLUSD",1768009760249,5.0058557,136.24,136.21,9.76604201]
["bitfinex","SOLUSD",1768009760552,0.05999987,136.24,136.21,9.76604201]
["bitfinex","SOLUSD",1768009760759,0.05999987,136.24,136.21,8.02660658]
["bitfinex","SOLUSD",1768009760959,5.00585697,136.24,136.21,8.02660658]
["bitfinex","SOLUSD",1768009766162,5.00585697,136.24,136.21,9.76604201]
["bitfinex","SOLUSD",1768009767663,4.9458571,136.24,136.22,0.68514537]
["bitfinex","SOLUSD",1768009767965,5.00585697,136.24,136.21,8.02660658]
["bitfinex","SOLUSD",1768009768163,5.00585697,136.24,136.21,9.76604201]
["bitfinex","SOLUSD",1768009768366,4.9458571,136.24,136.22,0.68514537]
["bitfinex","SOLUSD",1768009770715,15.1,136.31,136.24,6.6801107]
["bitfinex","SOLUSD",1768009770964,21.28254731,136.34,136.24,6.6801107]
["bitfinex","SOLUSD",1768009770965,0.1,136.34,136.3,1.73943543]
["bitfinex","SOLUSD",1768009771169,0.1,136.34,136.24,6.6801107]
["bitfinex","SOLUSD",1768009771170,0.1,136.34,136.31,15.13943543]
["bitfinex","SOLUSD",1768009771344,0.1,136.34,136.32,1.73943543]
["bitfinex","SOLUSD",1768009771856,0.1,136.34,136.28,0.28432314]
["bitfinex","SOLUSD",1768009772060,0.1,136.34,136.33,2.93567208]
["bitfinex","SOLUSD",1768009772240,0.1,136.35,136.33,4.67510751]
["bitfinex","SOLUSD",1768009772643,0.1,136.35,136.33,9.0744087]
["bitfinex","SOLUSD",1768009772866,0.1,136.35,136.34,2.93567208]
["bitfinex","SOLUSD",1768009774881,0.77152089,136.36,136.34,2.93567208]
["bitfinex","SOLUSD",1768009775049,0.77152089,136.36,136.34,4.67510751]
["bitfinex","SOLUSD",1768009777650,0.77152089,136.36,136.34,2.93567208]
["bitfinex","SOLUSD",1768009778164,0.77152089,136.36,136.34,4.67510751]
["bitfinex","SOLUSD",1768009780056,14.17152089,136.36,136.34,4.67510751]
["bitfinex","SOLUSD",1768009780256,14.17152089,136.36,136.34,4.61510751]
["bitfinex","SOLUSD",1768009783979,0.6824149,136.35,136.34,4.61510751]
["bitfinex","SOLUSD",1768009784184,13.5,136.36,136.34,4.61510751]
["bitfinex","SOLUSD",1768009784382,13.5,136.36,136.34,5.27848016]
["bitfinex","SOLUSD",1768009787074,13.5,136.36,136.34,2.40280808]
["bitfinex","SOLUSD",1768009787377,1.73943543,136.35,136.28,0.66337265]
["bitfinex","SOLUSD",1768009787586,1.73943543,136.32,136.28,0.66337265]
["bitfinex","SOLUSD",1768009787882,13.4,136.31,136.28,0.66337265]
["bitfinex","SOLUSD",1768009788388,13.4,136.31,136.28,2.40280808]
["bitfinex","SOLUSD",1768009789801,13.4,136.31,136.28,1.73943543]
["bitfinex","SOLUSD",1768009790588,13.4,136.31,136.27,2.40619733]
["bitfinex","SOLUSD",1768009791992,13.4,136.31,136.28,1.73943543]
["bitfinex","SOLUSD",1768009792285,13.4,136.31,136.27,2.40619733]
["bitfinex","SOLUSD",1768009793381,13.4,136.31,136.28,1.73943543]
["bitfinex","SOLUSD",1768009798286,13.4,136.31,136.27,2.40619733]
["bitfinex","SOLUSD",1768009798595,5.16070428,136.32,136.28,1.73943543]
["bitfinex","SOLUSD",1768009798798,1e-08,136.36,136.32,0.28432314]
["bitfinex","SOLUSD",1768009798997,13.5,136.38,136.35,1.73943543]
["bitfinex","SOLUSD",1768009799292,0.71869484,136.4,136.37,1.73943543]
["bitfinex","SOLUSD",1768009799483,17.62,136.45,136.41,1.73943543]
["bitfinex","SOLUSD",1768009799680,18.82770308,136.47,136.37,80.06780942]
["bitfinex","SOLUSD",1768009799988,6.6801107,136.43,136.4,1.73943543]
["bitfinex","SOLUSD",1768009800187,13.4,136.42,136.4,1.73943543]
["bitfinex","SOLUSD",1768009800391,13.4,136.41,136.4,1.73943543]
["bitfinex","SOLUSD",1768009800797,13.4,136.41,136.39,1.73943543]
["bitfinex","SOLUSD",1768009801296,13.4,136.41,136.37,0.6667619]
["bitfinex","SOLUSD",1768009801501,14.11869484,136.41,136.37,58.96746024]
["bitfinex","SOLUSD",1768009802005,21.44957838,136.41,136.37,58.96746024]
["bitfinex","SOLUSD",1768009805904,23.18901381,136.41,136.37,58.96746024]
["bitfinex","SOLUSD",1768009806505,24.16266094,136.41,136.37,58.96746024]
["bitfinex","SOLUSD",1768009808703,24.16266094,136.41,136.37,0.6667619]
["bitfinex","SOLUSD",1768009808920,0.68857358,136.4,136.37,0.6667619]
["bitfinex","SOLUSD",1768009809885,0.68857358,136.4,136.35,7.33375308]
["bitfinex","SOLUSD",1768009810086,0.68857358,136.4,136.35,8.047493]
["bitfinex","SOLUSD",1768009815209,10.73253968,136.41,136.36,0.71373992]
["bitfinex","SOLUSD",1768009817999,8.01945712,136.41,136.36,0.71373992]
["bitfinex","SOLUSD",1768009819118,0.68857358,136.41,136.37,0.71373992]
["bitfinex","SOLUSD",1768009820718,3.40165614,136.41,136.37,0.71373992]
["bitfinex","SOLUSD",1768009821499,0.68857358,136.41,136.37,0.71373992]
["bitfinex","SOLUSD",1768009821721,3.40165614,136.41,136.37,0.71373992]
["bitfinex","SOLUSD",1768009822719,13.4,136.45,136.37,0.71373992]
["bitfinex","SOLUSD",1768009822720,18.73978217,136.49,136.43,0.71373992]
["bitfinex","SOLUSD",1768009822922,2.71308256,136.46,136.43,0.71373992]
["bitfinex","SOLUSD",1768009823629,14.91133107,136.49,136.41,0.71373992]
["bitfinex","SOLUSD",1768009823630,2.71308256,136.44,136.41,0.71373992]
["bitfinex","SOLUSD",1768009825707,0.68857358,136.44,136.41,0.71373992]
["bitfinex","SOLUSD",1768009825931,3.40165614,136.44,136.41,0.71373992]
["bitfinex","SOLUSD",1768009826109,2.71308256,136.43,136.41,0.71373992]
["bitfinex","SOLUSD",1768009826835,3.40165614,136.44,136.41,0.71373992]
["bitfinex","SOLUSD",1768009828230,10.73091335,136.44,136.41,0.71373992]
["bitfinex","SOLUSD",1768009828428,0.68857358,136.41,136.39,13.4]
["bitfinex","SOLUSD",1768009828729,3.40165614,136.4,136.39,13.4]
["bitfinex","SOLUSD",1768009829031,0.68857358,136.4,136.39,13.4]
["bitfinex","SOLUSD",1768009829211,3.40165614,136.4,136.37,0.71373992]
["bitfinex","SOLUSD",1768009829410,0.68857358,136.4,136.37,0.71373992]
["bitfinex","SOLUSD",1768009830410,0.68857358,136.4,136.35,10.04697727]
["bitfinex","SOLUSD",1768009830609,0.68857358,136.4,136.37,0.71373992]
["bitfinex","SOLUSD",1768009831530,2.71308256,136.41,136.37,0.71373992]
["bitfinex","SOLUSD",1768009831737,3.40165614,136.41,136.37,0.71373992]
["bitfinex","SOLUSD",1768009834237,0.68857358,136.41,136.37,0.71373992]
["bitfinex","SOLUSD",1768009835228,3.40165614,136.41,136.37,0.71373992]
["bitfinex","SOLUSD",1768009836836,0.68508326,136.4,136.37,0.71373992]
["bitfinex","SOLUSD",1768009837416,10.04356881,136.42,136.37,0.71373992]
["bitfinex","SOLUSD",1768009837417,0.68508326,136.41,136.37,0.71373992]
["bitfinex","SOLUSD",1768009847641,0.68508326,136.41,136.35,0.67835072]
["bitfinex","SOLUSD",1768009847642,0.68508326,136.39,136.35,0.67835072]
["bitfinex","SOLUSD",1768009848119,3.39816582,136.39,136.35,0.67835072]
["bitfinex","SOLUSD",1768009848639,0.68508326,136.38,136.35,0.67835072]
["bitfinex","SOLUSD",1768009852248,3.39816582,136.38,136.35,0.67835072]
["bitfinex","SOLUSD",1768009853333,0.68508326,136.38,136.35,0.67835072]
["bitfinex","SOLUSD",1768009855345,0.66274545,136.37,136.33,0.70524861]
["bitfinex","SOLUSD",1768009856247,3.37582801,136.37,136.33,0.70524861]
["bitfinex","SOLUSD",1768009859446,0.66274545,136.36,136.32,0.70524861]
["bitfinex","SOLUSD",1768009859636,0.66274545,136.35,136.32,0.70524861]
["bitfinex","SOLUSD",1768009860037,10.04637173,136.37,136.32,0.70524861]
["bitfinex","SOLUSD",1768009860038,0.66274545,136.36,136.32,0.70524861]
["bitfinex","SOLUSD",1768009862247,0.66274545,136.35,136.32,0.70524861]
["bitfinex","SOLUSD",1768009863253,10.706198,136.36,136.32,0.70524861]
["bitfinex","SOLUSD",1768009863658,7.99311544,136.36,136.32,0.70524861]
["bitfinex","SOLUSD",1768009867155,10.706198,136.36,136.32,0.70524861]
["bitfinex","SOLUSD",1768009867452,7.99311544,136.36,136.32,0.70524861]
["bitfinex","SOLUSD",1768009868944,0.65955012,136.35,136.32,0.70524861]
["bitfinex","SOLUSD",1768009869147,0.62955013,136.35,136.32,0.70524861]
["bitfinex","SOLUSD",1768009870545,7.33356532,136.36,136.32,0.70524861]
["bitfinex","SOLUSD",1768009871052,7.99311544,136.36,136.32,0.70524861]
["bitfinex","SOLUSD",1768009871235,1.73759242,136.37,136.32,0.70524861]
["bitfinex","SOLUSD",1768009872456,7.33352889,136.36,136.32,0.70524861]
["bitfinex","SOLUSD",1768009873468,7.57472392,136.36,136.32,0.70524861]
["bitfinex","SOLUSD",1768009875160,7.33352889,136.36,136.32,0.70524861]
["bitfinex","SOLUSD",1768009876059,7.98889546,136.36,136.32,0.70524861]
["bitfinex","SOLUSD",1768009878260,0.24533675,136.35,136.32,0.70524861]
["bitfinex","SOLUSD",1768009878442,0.65955012,136.36,136.32,0.70524861]
["bitfinex","SOLUSD",1768009878644,7.99272699,136.37,136.32,0.70524861]
["bitfinex","SOLUSD",1768009879152,9.73031941,136.37,136.32,0.70524861]
["bitfinex","SOLUSD",1768009882962,7.99272699,136.37,136.32,0.70524861]
["bitfinex","SOLUSD",1768009883163,9.73031941,136.37,136.32,0.70524861]
["bitfinex","SOLUSD",1768009883350,0.24119503,136.36,136.32,0.70524861]
["bitfinex","SOLUSD",1768009885443,9.73031941,136.37,136.32,0.70524861]
["bitfinex","SOLUSD",1768009886070,1.73759242,136.36,136.32,0.70524861]
["bitfinex","SOLUSD",1768009886364,1.97878745,136.36,136.32,0.70524861]
["bitfinex","SOLUSD",1768009886562,0.24119503,136.36,136.32,0.70524861]
["bitfinex","SOLUSD",1768009886771,1.97878745,136.36,136.32,0.70524861]
["bitfinex","SOLUSD",1768009887664,0.65126627,136.33,136.24,0.7038663]
["bitfinex","SOLUSD",1768009887862,1.73759242,136.3,136.25,0.7038663]
["bitfinex","SOLUSD",1768009888055,1.73759242,136.3,136.26,0.7038663]
["bitfinex","SOLUSD",1768009888464,1.99096698,136.3,136.26,0.7038663]
["bitfinex","SOLUSD",1768009890247,1.73759242,136.29,136.26,0.7038663]
["bitfinex","SOLUSD",1768009891366,9.32789424,136.3,136.26,0.7038663]
["bitfinex","SOLUSD",1768009892472,1.99096698,136.3,136.26,0.7038663]
["bitfinex","SOLUSD",1768009892642,0.25337456,136.3,136.26,0.7038663]
["bitfinex","SOLUSD",1768009894065,2.38090126,136.29,136.26,0.7038663]
["bitfinex","SOLUSD",1768009894366,1.99486632,136.28,136.25,0.65583979]
["bitfinex","SOLUSD",1768009894569,1.93486634,136.28,136.25,0.65583979]
["bitfinex","SOLUSD",1768009895775,9.27284256,136.28,136.25,0.65583979]
["bitfinex","SOLUSD",1768009896474,9.24284257,136.28,136.25,0.65583979]
["bitfinex","SOLUSD",1768009901064,0.16727393,136.28,136.25,0.65583979]
["bitfinex","SOLUSD",1768009901478,1.90486635,136.28,136.25,0.65583979]
["bitfinex","SOLUSD",1768009903375,1.87486636,136.28,136.25,0.65583979]
["bitfinex","SOLUSD",1768009906579,1.73759242,136.29,136.25,0.65583979]
["bitfinex","SOLUSD",1768009906881,1.73759242,136.29,136.23,1.93759242]
["bitfinex","SOLUSD",1768009906882,0.65808102,136.31,136.27,0.65583979]
["bitfinex","SOLUSD",1768009907074,0.65808102,136.31,136.26,9.73187302]
["bitfinex","SOLUSD",1768009907280,0.65808102,136.31,136.27,1.73759242]
["bitfinex","SOLUSD",1768009907460,0.1184532,136.31,136.28,0.65583979]
["bitfinex","SOLUSD",1768009908269,1.73759242,136.3,136.28,0.65583979]
["bitfinex","SOLUSD",1768009908478,2.39567344,136.3,136.26,0.65583979]
["bitfinex","SOLUSD",1768009909078,0.65808102,136.3,136.26,0.65583979]
["bitfinex","SOLUSD",1768009909254,9.73745376,136.31,136.26,0.65583979]
["bitfinex","SOLUSD",1768009909686,18.34020287,136.32,136.28,0.6948826]
["bitfinex","SOLUSD",1768009909687,9.07337709,136.32,136.28,0.6948826]
["bitfinex","SOLUSD",1768009909890,7.33578467,136.32,136.28,0.6948826]
["bitfinex","SOLUSD",1768009910278,9.17237709,136.32,136.28,0.6948826]
["bitfinex","SOLUSD",1768009912286,0.67733969,136.31,136.28,0.6948826]
["bitfinex","SOLUSD",1768009917884,2.41493211,136.31,136.28,0.6948826]
["bitfinex","SOLUSD",1768009919398,0.67161412,136.29,136.26,0.6948826]
["bitfinex","SOLUSD",1768009919594,2.37920655,136.29,136.26,0.6948826]
["bitfinex","SOLUSD",1768009919773,2.37920655,136.29,136.25,0.6948826]
["bitfinex","SOLUSD",1768009919774,1.73759242,136.29,136.25,0.6948826]
["bitfinex","SOLUSD",1768009919976,1.73759242,136.28,136.25,0.6948826]
["bitfinex","SOLUSD",1768009920474,1.73759242,136.27,136.24,0.6948826]
["bitfinex","SOLUSD",1768009921573,0.65318152,136.26,136.23,0.8948826]
["bitfinex","SOLUSD",1768009921975,2.39077394,136.26,136.23,0.8948826]
["bitfinex","SOLUSD",1768009923585,1.83659242,136.25,136.23,0.2]
["bitfinex","SOLUSD",1768009926806,9.17607761,136.25,136.23,0.2]
["bitfinex","SOLUSD",1768009928380,0.6476397,136.24,136.23,0.09445818]
["bitfinex","SOLUSD",1768009929205,3.36711397,136.24,136.23,0.09445818]
["bitfinex","SOLUSD",1768009929495,0.6476397,136.24,136.23,0.09445818]
["bitfinex","SOLUSD",1768009937904,3.26711397,136.25,136.23,0.09445818]
["bitfinex","SOLUSD",1768009938201,0.099,136.24,136.23,0.09445818]
["bitfinex","SOLUSD",1768009946811,2.71947427,136.25,136.23,0.09445818]
["bitfinex","SOLUSD",1768009947010,2.81847427,136.25,136.23,0.09445818]
["bitfinex","SOLUSD",1768009950817,0.10344153,136.23,136.21,0.2]
["bitfinex","SOLUSD",1768009951005,2.71947427,136.21,136.2,0.2]
["bitfinex","SOLUSD",1768009951407,2.71947427,136.21,136.19,0.69667485]
["bitfinex","SOLUSD",1768009951613,2.71947427,136.2,136.18,0.89667485]
["bitfinex","SOLUSD",1768009952411,2.82726895,136.21,136.18,0.89667485]
["bitfinex","SOLUSD",1768009952923,2.71947427,136.2,136.18,0.89667485]
["bitfinex","SOLUSD",1768009956797,10.16919624,136.21,136.18,0.89667485]
["bitfinex","SOLUSD",1768009959422,7.88891928,136.22,136.19,0.66109842]
["bitfinex","SOLUSD",1768009959630,13.4,136.22,136.19,0.66109842]
["bitfinex","SOLUSD",1768009959926,13.499,136.22,136.19,0.66109842]
["bitfinex","SOLUSD",1768009963425,0.099,136.22,136.19,0.66109842]
["bitfinex","SOLUSD",1768009965434,7.34084818,136.23,136.19,0.66109842]
["bitfinex","SOLUSD",1768009965618,10.06032245,136.23,136.19,0.66109842]
["bitfinex","SOLUSD",1768009965818,10.15932245,136.23,136.19,0.66109842]
["bitfinex","SOLUSD",1768009966023,0.5431533,136.22,136.19,0.66109842]
["bitfinex","SOLUSD",1768009968030,7.34084818,136.23,136.19,0.66109842]
["bitfinex","SOLUSD",1768009968234,14.25969587,136.24,136.2,0.66109842]
["bitfinex","SOLUSD",1768009968437,11.5402216,136.24,136.2,0.66109842]
["bitfinex","SOLUSD",1768009968729,4.299,136.24,136.2,0.66109842]
["bitfinex","SOLUSD",1768009969726,7.01847427,136.24,136.2,0.66109842]
["bitfinex","SOLUSD",1768009975844,4.299,136.24,136.2,0.66109842]
["bitfinex","SOLUSD",1768009976043,7.01847427,136.24,136.2,0.66109842]
["bitfinex","SOLUSD",1768009987652,14.35847777,136.24,136.2,0.66109842]
["bitfinex","SOLUSD",1768009988254,0.5431533,136.23,136.2,0.66109842]
["bitfinex","SOLUSD",1768009991965,9.6246155,136.23,136.2,0.66109842]
["bitfinex","SOLUSD",1768009993364,9.18575894,136.22,136.19,0.71359889]
["bitfinex","SOLUSD",1768009993737,9.08231741,136.22,136.19,0.71359889]
["bitfinex","SOLUSD",1768009996876,1.74079188,136.22,136.19,0.71359889]
["bitfinex","SOLUSD",1768009997064,1.83979188,136.22,136.19,0.71359889]
["bitfinex","SOLUSD",1768009997368,0.099,136.22,136.19,0.71359889]
["bitfinex","SOLUSD",1768009997569,0.5431533,136.21,136.18,0.91359889]
["bitfinex","SOLUSD",1768009998154,0.5431533,136.21,136.19,0.71359889]
["bitfinex","SOLUSD",1768009998765,9.629561,136.22,136.19,0.71359889]
["bitfinex","SOLUSD",1768010003169,2.28843158,136.22,136.19,0.71359889]
["bitfinex","SOLUSD",1768010003583,0.5476397,136.22,136.19,0.71359889]
["bitfinex","SOLUSD",1768010006882,9.62918273,136.23,136.19,0.71359889]
["bitfinex","SOLUSD",1768010007254,0.099,136.22,136.19,0.71359889]
["bitfinex","SOLUSD",1768010013187,4.2,136.21,136.19,0.71359889]
["bitfinex","SOLUSD",1768010045717,0.53875618,136.19,136.16,0.67865529]
["bitfinex","SOLUSD",1768010046016,2.24954807,136.19,136.16,0.67865529]
["bitfinex","SOLUSD",1768010046708,9.59244881,136.19,136.16,0.67865529]
["bitfinex","SOLUSD",1768010047410,1.74079188,136.18,136.16,0.67865529]
["bitfinex","SOLUSD",1768010047604,1.74079188,136.18,136.15,0.67865529]
["bitfinex","SOLUSD",1768010047798,2.25843159,136.18,136.15,0.67865529]
["bitfinex","SOLUSD",1768010048591,9.60203895,136.18,136.15,0.67865529]
["bitfinex","SOLUSD",1768010050603,7.85978361,136.2,136.15,0.67865529]
["bitfinex","SOLUSD",1768010050912,0.099,136.19,136.16,0.67865529]
["bitfinex","SOLUSD",1768010054311,0.099,136.19,136.15,0.67865529]
["bitfinex","SOLUSD",1768010054623,0.51345331,136.18,136.15,0.67865529]
["bitfinex","SOLUSD",1768010055922,10.58181931,136.2,136.15,0.67865529]
["bitfinex","SOLUSD",1768010056126,0.099,136.19,136.15,0.67865529]
["bitfinex","SOLUSD",1768010057938,7.85978361,136.2,136.16,0.67865529]
["bitfinex","SOLUSD",1768010058106,7.3421439,136.2,136.17,0.67865529]
["bitfinex","SOLUSD",1768010058437,7.43967541,136.21,136.18,0.67865529]
["bitfinex","SOLUSD",1768010058438,4.71763971,136.21,136.18,0.67865529]
["bitfinex","SOLUSD",1768010070035,4.2,136.21,136.18,0.67865529]
["bitfinex","SOLUSD",1768010071335,10.58106311,136.22,136.18,0.67865529]
["bitfinex","SOLUSD",1768010072638,10.58097935,136.22,136.18,0.67865529]
["bitfinex","SOLUSD",1768010072841,4.1,136.21,136.18,0.67865529]
["bitfinex","SOLUSD",1768010081154,4.199,136.21,136.18,0.67865529]
["bitfinex","SOLUSD",1768010089472,1.82713417,136.27,136.12,0.28432314]
["bitfinex","SOLUSD",1768010089634,0.1,136.35,136.29,3.82880836]
["bitfinex","SOLUSD",1768010089836,2.7220357,136.34,136.29,3.8015387]
["bitfinex","SOLUSD",1768010090040,2.7220357,136.32,136.29,3.8015387]
["bitfinex","SOLUSD",1768010090349,16.95387578,136.33,136.29,3.8015387]
["bitfinex","SOLUSD",1768010091061,14.23184008,136.33,136.29,6.46357445]
["bitfinex","SOLUSD",1768010091542,14.23184008,136.33,136.29,13.80074716]
["bitfinex","SOLUSD",1768010091940,14.21184008,136.33,136.3,2.7220357]
["bitfinex","SOLUSD",1768010092242,13.4,136.35,136.3,0.70468239]
["bitfinex","SOLUSD",1768010092446,0.1,136.46,136.35,0.70468239]
["bitfinex","SOLUSD",1768010092653,2.8220357,136.46,136.4,2.7220357]
["bitfinex","SOLUSD",1768010092958,13.4,136.43,136.4,2.7220357]
["bitfinex","SOLUSD",1768010093845,20.72978648,136.43,136.4,2.7220357]
["bitfinex","SOLUSD",1768010094151,13.4,136.43,136.41,2.7220357]
["bitfinex","SOLUSD",1768010094495,13.4,136.43,136.39,0.70468239]
["bitfinex","SOLUSD",1768010094496,13.4,136.43,136.42,2.7220357]
["bitfinex","SOLUSD",1768010094652,0.71184008,136.42,136.37,0.70468239]
["bitfinex","SOLUSD",1768010094853,0.71184008,136.42,136.39,2.7220357]
["bitfinex","SOLUSD",1768010098163,0.71184008,136.41,136.34,0.70468239]
["bitfinex","SOLUSD",1768010098364,7.33052171,136.42,136.37,2.7220357]
["bitfinex","SOLUSD",1768010098365,0.71184008,136.39,136.37,2.7220357]
["bitfinex","SOLUSD",1768010098543,0.71184008,136.39,136.38,2.7220357]
["bitfinex","SOLUSD",1768010099158,13.4,136.4,136.38,2.7220357]
["bitfinex","SOLUSD",1768010099360,13.4,136.4,136.35,0.70468239]
["bitfinex","SOLUSD",1768010099560,13.4,136.4,136.38,2.69571586]
["bitfinex","SOLUSD",1768010100149,9.57427872,136.4,136.38,2.69571586]
["bitfinex","SOLUSD",1768010100549,9.57427872,136.4,136.37,2.7220357]
["bitfinex","SOLUSD",1768010102754,3.927671,136.46,136.38,0.70468239]
["bitfinex","SOLUSD",1768010102954,0.1,136.46,136.44,0.70468239]
["bitfinex","SOLUSD",1768010103457,13.4,136.45,136.44,3.42671809]
["bitfinex","SOLUSD",1768010103665,13.5,136.46,136.44,3.42671809]
["bitfinex","SOLUSD",1768010104056,13.5,136.46,136.44,0.70468239]
["bitfinex","SOLUSD",1768010104260,13.5,136.46,136.44,0.66513998]
["bitfinex","SOLUSD",1768010104659,13.5,136.46,136.44,3.38717568]
["bitfinex","SOLUSD",1768010108548,13.5,136.46,136.42,0.66513998]
["bitfinex","SOLUSD",1768010108761,13.5,136.46,136.43,2.7220357]
["bitfinex","SOLUSD",1768010109147,13.5,136.46,136.43,3.38717568]
["bitfinex","SOLUSD",1768010109344,13.5,136.46,136.43,0.66513998]
["bitfinex","SOLUSD",1768010109549,13.5,136.46,136.43,3.38717568]
["bitfinex","SOLUSD",1768010109873,13.5,136.46,136.43,0.66513998]
["bitfinex","SOLUSD",1768010113079,7.42835223,136.46,136.42,0.66513998]
["bitfinex","SOLUSD",1768010113377,13.4,136.45,136.42,0.66513998]
["bitfinex","SOLUSD",1768010115272,13.4,136.45,136.4,9.73131528]
["bitfinex","SOLUSD",1768010115675,13.4,136.45,136.41,0.66513998]
["bitfinex","SOLUSD",1768010118082,13.4,136.45,136.41,2.40007163]
["bitfinex","SOLUSD",1768010118756,13.4,136.45,136.41,0.66513998]
["bitfinex","SOLUSD",1768010119368,20.72889572,136.45,136.41,0.66513998]
["bitfinex","SOLUSD",1768010120474,22.46382737,136.45,136.41,0.66513998]
["bitfinex","SOLUSD",1768010121380,22.46382737,136.45,136.39,61.9]
["bitfinex","SOLUSD",1768010121563,1.73493165,136.44,136.38,2.40007163]
["bitfinex","SOLUSD",1768010122179,1.73493165,136.44,136.38,0.66513998]
["bitfinex","SOLUSD",1768010122476,1.73493165,136.44,136.39,0.66513998]
["bitfinex","SOLUSD",1768010122860,39.05062529,136.45,136.39,0.66513998]
["bitfinex","SOLUSD",1768010123468,1.73493165,136.44,136.39,0.66513998]
["bitfinex","SOLUSD",1768010124366,9.06442837,136.44,136.39,0.66513998]
["bitfinex","SOLUSD",1768010126278,9.06471425,136.43,136.39,0.66513998]
["bitfinex","SOLUSD",1768010126475,13.38,136.42,136.39,0.66513998]
["bitfinex","SOLUSD",1768010126880,13.38,136.42,136.38,0.66513998]
["bitfinex","SOLUSD",1768010127077,15.11493165,136.42,136.37,0.66513998]
["bitfinex","SOLUSD",1768010127273,1.73493165,136.42,136.37,0.66513998]
["bitfinex","SOLUSD",1768010127485,13.38,136.41,136.37,0.66513998]
["bitfinex","SOLUSD",1768010130866,15.11493165,136.41,136.37,0.66513998]
["bitfinex","SOLUSD",1768010132695,22.44590208,136.41,136.36,9.73354355]
["bitfinex","SOLUSD",1768010132890,20.71097043,136.41,136.36,9.73354355]
["bitfinex","SOLUSD",1768010133097,22.44590208,136.41,136.37,0.69879683]
["bitfinex","SOLUSD",1768010134492,22.44590208,136.41,136.36,7.33347192]
["bitfinex","SOLUSD",1768010134682,22.44590208,136.41,136.36,8.03226875]
["bitfinex","SOLUSD",1768010137897,22.44590208,136.41,136.37,0.69879683]
["bitfinex","SOLUSD",1768010139400,20.71097043,136.41,136.37,0.69879683]
["bitfinex","SOLUSD",1768010152197,0.1,136.46,136.38,0.71470307]
["bitfinex","SOLUSD",1768010152396,1.73493165,136.44,136.39,0.71470307]
["bitfinex","SOLUSD",1768010154476,1.73493165,136.45,136.41,0.71470307]
["bitfinex","SOLUSD",1768010154709,11.95,136.43,136.4,1.73493165]
["bitfinex","SOLUSD",1768010154901,10.5,136.43,136.4,1.73493165]
["bitfinex","SOLUSD",1768010155401,10.5,136.43,136.4,9.06602299]
["bitfinex","SOLUSD",1768010156495,10.5,136.43,136.4,7.33109134]
["bitfinex","SOLUSD",1768010158298,10.5,136.43,136.39,7.33168601]
["bitfinex","SOLUSD",1768010160014,10.5,136.43,136.39,69.23168601]
["bitfinex","SOLUSD",1768010160706,10.5,136.43,136.39,70.96661766]
["bitfinex","SOLUSD",1768010169693,10.5,136.43,136.4,1.73493165]
["bitfinex","SOLUSD",1768010170517,10.5,136.43,136.4,9.06602722]
["bitfinex","SOLUSD",1768010171326,0.67162278,136.44,136.4,9.06602722]
["bitfinex","SOLUSD",1768010171618,13.38,136.42,136.4,9.06602722]
["bitfinex","SOLUSD",1768010171800,13.38,136.42,136.4,70.96602722]
["bitfinex","SOLUSD",1768010172221,12.88,136.42,136.4,70.96602722]
["bitfinex","SOLUSD",1768010172522,12.88,136.42,136.4,71.94222591]
["bitfinex","SOLUSD",1768010172901,12.88,136.42,136.4,69.23109557]
["bitfinex","SOLUSD",1768010173108,12.88,136.42,136.4,71.94222591]
["bitfinex","SOLUSD",1768010177118,0.77162278,136.46,136.41,2.71113034]
["bitfinex","SOLUSD",1768010177335,14.05162278,136.45,136.41,64.61113034]
["bitfinex","SOLUSD",1768010177499,13.38,136.44,136.41,64.61113034]
["bitfinex","SOLUSD",1768010178722,13.38,136.44,136.41,71.94171214]
["bitfinex","SOLUSD",1768010179720,13.38,136.43,136.41,71.94171214]
["bitfinex","SOLUSD",1768010179919,0.77162278,136.46,136.42,2.71113034]
["bitfinex","SOLUSD",1768010180225,13.38,136.45,136.42,64.61113034]
["bitfinex","SOLUSD",1768010182424,14.05162278,136.45,136.42,71.94133285]
["bitfinex","SOLUSD",1768010182812,14.05162278,136.45,136.42,69.23020251]
["bitfinex","SOLUSD",1768010185728,14.05162278,136.45,136.42,61.9]
["bitfinex","SOLUSD",1768010187629,0.67162278,136.45,136.42,61.9]
["bitfinex","SOLUSD",1768010187828,13.38,136.44,136.42,61.9]
["bitfinex","SOLUSD",1768010189232,13.38,136.44,136.41,69.23082875]
["bitfinex","SOLUSD",1768010190822,13.38,136.44,136.41,61.9]
["bitfinex","SOLUSD",1768010197139,14.05245007,136.44,136.41,61.9]
["bitfinex","SOLUSD",1768010200922,0.67245007,136.43,136.41,61.9]
["bitfinex","SOLUSD",1768010201139,0.67245007,136.43,136.39,71.94281353]
["bitfinex","SOLUSD",1768010206844,0.67245007,136.43,136.4,2.71113034]
["bitfinex","SOLUSD",1768010207551,0.1,136.46,136.42,2.71113034]
["bitfinex","SOLUSD",1768010207722,14.05245007,136.45,136.42,0.28432314]
["bitfinex","SOLUSD",1768010207922,13.48,136.46,136.42,0.28432314]
["bitfinex","SOLUSD",1768010208820,13.48,136.46,136.44,2.71113034]
["bitfinex","SOLUSD",1768010209022,13.48,136.46,136.44,10.04031764]
["bitfinex","SOLUSD",1768010210041,14.05245007,136.48,136.45,2.71113034]
["bitfinex","SOLUSD",1768010212049,0.67245007,136.48,136.45,2.71113034]
["bitfinex","SOLUSD",1768010212229,0.67245007,136.48,136.44,10.04031764]
["bitfinex","SOLUSD",1768010215849,0.67245007,136.48,136.44,71.94031764]
["bitfinex","SOLUSD",1768010218426,0.67245007,136.48,136.44,85.32031764]
["bitfinex","SOLUSD",1768010220354,0.67245007,136.48,136.45,2.71113034]
["bitfinex","SOLUSD",1768010220730,15.57795556,136.49,136.46,2.71113034]
["bitfinex","SOLUSD",1768010221243,14.91133107,136.49,136.46,2.71113034]
["bitfinex","SOLUSD",1768010221449,15.57795556,136.49,136.46,2.71113034]
["bitfinex","SOLUSD",1768010222257,15.57795556,136.49,136.45,90.89288403]
["bitfinex","SOLUSD",1768010222433,15.57795556,136.49,136.45,93.60401437]
["bitfinex","SOLUSD",1768010222634,0.66662449,136.48,136.45,85.99113034]
["bitfinex","SOLUSD",1768010222835,0.66662449,136.48,136.45,83.28]
["bitfinex","SOLUSD",1768010227362,0.66662449,136.48,136.45,21.38]
["bitfinex","SOLUSD",1768010233368,0.66662449,136.48,136.45,83.28]
["bitfinex","SOLUSD",1768010235275,0.66662449,136.48,136.45,85.01404335]
["bitfinex","SOLUSD",1768010235449,0.66662449,136.48,136.45,90.60865207]
["bitfinex","SOLUSD",1768010240656,0.6366245,136.48,136.45,90.63865206]
["bitfinex","SOLUSD",1768010241571,0.60662451,136.48,136.45,90.63865206]
["bitfinex","SOLUSD",1768010241742,0.60662451,136.48,136.45,83.28]
["bitfinex","SOLUSD",1768010243145,0.60662451,136.48,136.45,83.33999998]
["bitfinex","SOLUSD",1768010245064,0.60662451,136.48,136.45,21.43999998]
["bitfinex","SOLUSD",1768010245759,0.60662451,136.48,136.45,21.38]
["bitfinex","SOLUSD",1768010248974,0.57662452,136.48,136.45,21.38]
["bitfinex","SOLUSD",1768010250366,0.57662452,136.48,136.45,28.70868383]
["bitfinex","SOLUSD",1768010254863,0.57662452,136.48,136.45,28.7986838]
["bitfinex","SOLUSD",1768010256086,0.54662453,136.48,136.45,28.7986838]
["bitfinex","SOLUSD",1768010259671,0.54662453,136.48,136.45,90.6986838]
["bitfinex","SOLUSD",1768010267390,0.51662454,136.48,136.45,90.6986838]
["bitfinex","SOLUSD",1768010269083,14.91133107,136.49,136.46,0.14999995]
["bitfinex","SOLUSD",1768010269496,15.62165016,136.49,136.46,0.14999995]
["bitfinex","SOLUSD",1768010275198,0.68343354,136.48,136.45,92.49272713]
["bitfinex","SOLUSD",1768010275494,0.65343355,136.48,136.45,83.45999994]
["bitfinex","SOLUSD",1768010280206,0.65343355,136.48,136.45,21.55999994]
["bitfinex","SOLUSD",1768010280588,0.65343355,136.48,136.45,21.38]
["bitfinex","SOLUSD",1768010280906,0.65343355,136.48,136.45,21.35614569]
["bitfinex","SOLUSD",1768010281091,0.65343355,136.48,136.46,13.38]
["bitfinex","SOLUSD",1768010286710,0.65343355,136.48,136.45,0.70114569]
["bitfinex","SOLUSD",1768010290714,0.65343355,136.48,136.44,83.32214036]
["bitfinex","SOLUSD",1768010291821,0.65343355,136.48,136.45,0.71326329]
["bitfinex","SOLUSD",1768010292701,0.65343355,136.48,136.45,8.71326329]
["bitfinex","SOLUSD",1768010298716,0.65343355,136.48,136.45,8.0]
["bitfinex","SOLUSD",1768010299018,0.65586278,136.47,136.45,8.0]
["bitfinex","SOLUSD",1768010315340,0.65586278,136.47,136.45,69.9]
["bitfinex","SOLUSD",1768010340673,22.89924432,136.49,136.45,70.58998487]
["bitfinex","SOLUSD",1768010340872,0.6611661,136.48,136.45,70.58998487]
["bitfinex","SOLUSD",1768010341245,0.6611661,136.48,136.45,83.96998487]
["bitfinex","SOLUSD",1768010355282,7.98826819,136.48,136.45,83.96998487]
["bitfinex","SOLUSD",1768010360796,9.72252303,136.48,136.45,83.96998487]
["bitfinex","SOLUSD",1768010361095,7.98826819,136.48,136.45,83.96998487]
["bitfinex","SOLUSD",1768010361298,7.98826819,136.48,136.46,0.65655812]
["bitfinex","SOLUSD",1768010370000,0.70370175,136.47,136.45,69.9]
["bitfinex","SOLUSD",1768010371199,0.70370175,136.47,136.45,70.55655812]
["bitfinex","SOLUSD",1768010371508,8.03080384,136.48,136.45,70.55655812]
["bitfinex","SOLUSD",1768010373705,8.03080384,136.48,136.46,0.68827505]
["bitfinex","SOLUSD",1768010374008,0.65321516,136.47,136.45,69.9]
["bitfinex","SOLUSD",1768010374604,7.32710209,136.48,136.46,0.68827505]
["bitfinex","SOLUSD",1768010375606,7.98031725,136.48,136.46,0.68827505]
["bitfinex","SOLUSD",1768010377515,7.98031725,136.48,136.45,70.58827505]
["bitfinex","SOLUSD",1768010389329,9.71457209,136.48,136.45,70.58827505]
["bitfinex","SOLUSD",1768010391526,9.71457209,136.48,136.45,8.68827505]
["bitfinex","SOLUSD",1768010395836,7.98031725,136.48,136.45,8.68827505]
["bitfinex","SOLUSD",1768010397218,0.71086422,136.47,136.45,8.68827505]
["bitfinex","SOLUSD",1768010400133,0.71086422,136.47,136.45,23.59960612]
["bitfinex","SOLUSD",1768010400337,22.94892778,136.49,136.46,0.70290689]
["bitfinex","SOLUSD",1768010400716,15.62219529,136.49,136.47,0.70290689]
["bitfinex","SOLUSD",1768010401316,15.62219529,136.49,136.47,16.32510218]
["bitfinex","SOLUSD",1768010401516,15.62219529,136.49,136.46,0.70290689]
["bitfinex","SOLUSD",1768010401718,0.71086422,136.48,136.45,22.08290689]
["bitfinex","SOLUSD",1768010401925,0.71086422,136.48,136.45,30.69946076]
["bitfinex","SOLUSD",1768010402139,2.44511906,136.48,136.45,8.70290689]
["bitfinex","SOLUSD",1768010402639,0.71086422,136.47,136.45,8.0]
["bitfinex","SOLUSD",1768010402827,0.68086423,136.47,136.45,8.0]
["bitfinex","SOLUSD",1768010412224,8.00853794,136.47,136.45,8.0]
["bitfinex","SOLUSD",1768010416350,0.68086423,136.47,136.45,8.0]
["bitfinex","SOLUSD",1768010419653,0.67336734,136.48,136.46,0.68233846]
["bitfinex","SOLUSD",1768010423052,0.67336734,136.48,136.45,8.68233846]
["bitfinex","SOLUSD",1768010426850,0.67336734,136.48,136.45,70.58233846]
["bitfinex","SOLUSD",1768010429456,17.62155443,136.49,136.46,0.68233846]
["bitfinex","SOLUSD",1768010429756,15.58469841,136.49,136.46,0.68233846]
["bitfinex","SOLUSD",1768010432154,14.91133107,136.49,136.46,0.68233846]
["bitfinex","SOLUSD",1768010432348,0.67336734,136.48,136.46,0.68233846]
["bitfinex","SOLUSD",1768010433063,14.91133107,136.49,136.46,0.68233846]
["bitfinex","SOLUSD",1768010433243,15.62492038,136.49,136.46,0.68233846]
["bitfinex","SOLUSD",1768010433643,18.33514374,136.49,136.46,0.68233846]
["bitfinex","SOLUSD",1768010435467,15.62492038,136.49,136.46,0.68233846]
["bitfinex","SOLUSD",1768010435758,18.33514374,136.49,136.46,0.68233846]
["bitfinex","SOLUSD",1768010436766,15.62492038,136.49,136.46,0.68233846]
["bitfinex","SOLUSD",1768010439274,14.91133107,136.49,136.46,0.68233846]
["bitfinex","SOLUSD",1768010439445,14.88133108,136.49,136.46,0.66274932]
["bitfinex","SOLUSD",1768010440051,14.88133108,136.49,136.46,15.5440804]
["bitfinex","SOLUSD",1768010440251,0.71358931,136.46,136.45,69.9]
["bitfinex","SOLUSD",1768010440451,0.71358931,136.46,136.45,69.175]
["bitfinex","SOLUSD",1768010440452,0.1741247,136.46,136.45,69.175]
["bitfinex","SOLUSD",1768010440746,2.71022336,136.47,136.45,68.54858924]
["bitfinex","SOLUSD",1768010441239,2.71022336,136.47,136.45,61.9]
["bitfinex","SOLUSD",1768010441451,22.20872593,136.48,136.45,62.56274932]
["bitfinex","SOLUSD",1768010441651,2.71022336,136.47,136.45,62.56274932]
["bitfinex","SOLUSD",1768010443166,24.99307399,136.48,136.45,62.56274932]
["bitfinex","SOLUSD",1768010444272,24.99307399,136.48,136.45,0.66274932]
["bitfinex","SOLUSD",1768010449071,0.0741247,136.47,136.42,85.32033271]
["bitfinex","SOLUSD",1768010449386,0.0741247,136.47,136.43,0.66274932]
["bitfinex","SOLUSD",1768010449676,24.99307399,136.48,136.43,0.66274932]
["bitfinex","SOLUSD",1768010450881,2.71022336,136.47,136.43,0.66274932]
["bitfinex","SOLUSD",1768010452161,2.71022336,136.47,136.44,8.67696021]
["bitfinex","SOLUSD",1768010460480,10.11174291,136.48,136.45,0.67696021]
["bitfinex","SOLUSD",1768010465403,2.78434806,136.48,136.45,0.67696021]
["bitfinex","SOLUSD",1768010466078,2.71022336,136.48,136.45,0.67696021]
["bitfinex","SOLUSD",1768010467998,24.91832116,136.49,136.45,0.67696021]
["bitfinex","SOLUSD",1768010468196,14.88133108,136.49,136.45,0.67696021]
["bitfinex","SOLUSD",1768010468793,14.88133108,136.49,136.46,0.70683932]
["bitfinex","SOLUSD",1768010470805,14.88133108,136.49,136.47,0.70683932]
["bitfinex","SOLUSD",1768010480511,23.9419333,136.49,136.47,0.70683932]
["bitfinex","SOLUSD",1768010493631,22.20789675,136.49,136.47,0.70683932]
["bitfinex","SOLUSD",1768010498035,14.88133108,136.49,136.47,0.70683932]
["bitfinex","SOLUSD",1768010498741,16.61536763,136.49,136.47,0.70683932]
["bitfinex","SOLUSD",1768010503152,14.88133108,136.49,136.47,0.70683932]
["bitfinex","SOLUSD",1768010504353,16.61536763,136.49,136.47,0.70683932]
["bitfinex","SOLUSD",1768010509136,16.68949233,136.49,136.45,0.67645194]
["bitfinex","SOLUSD",1768010511755,16.68949233,136.49,136.46,0.66664431]
["bitfinex","SOLUSD",1768010513958,16.61536763,136.49,136.46,0.66664431]
["bitfinex","SOLUSD",1768010514463,16.61536763,136.49,136.47,0.66664431]
["bitfinex","SOLUSD",1768010520658,14.88133108,136.49,136.47,0.66664431]
["bitfinex","SOLUSD",1768010526454,14.88133108,136.49,136.47,62.56664431]
["bitfinex","SOLUSD",1768010529046,14.88133108,136.49,136.48,0.70399802]
["bitfinex","SOLUSD",1768010529550,14.85133108,136.49,136.48,0.70399802]
["bitfinex","SOLUSD",1768010530150,12.67633108,136.49,136.47,61.9]
["bitfinex","SOLUSD",1768010530368,12.02545578,136.49,136.47,61.9]
["bitfinex","SOLUSD",1768010530570,12.02545578,136.49,136.47,69.22759502]
["bitfinex","SOLUSD",1768010530745,11.99545578,136.49,136.47,69.22759502]
["bitfinex","SOLUSD",1768010533358,11.99545578,136.49,136.47,61.9]
["bitfinex","SOLUSD",1768010542485,12.65644908,136.49,136.47,61.9]
["bitfinex","SOLUSD",1768010543276,11.99545578,136.49,136.47,61.9]
["bitfinex","SOLUSD",1768010556696,12.69738126,136.49,136.47,61.9]
["bitfinex","SOLUSD",1768010556881,11.99545578,136.49,136.47,61.9]
["bitfinex","SOLUSD",1768010563099,11.96545576,136.49,136.47,61.9]
["bitfinex","SOLUSD",1768010570107,11.93545576,136.49,136.47,61.9]
["bitfinex","SOLUSD",1768010573695,6.97494732,136.49,136.47,61.9]
["bitfinex","SOLUSD",1768010576396,6.97494732,136.49,136.48,8.0]
["bitfinex","SOLUSD",1768010579714,6.97494732,136.49,136.48,79.93610631]
["bitfinex","SOLUSD",1768010579915,6.97494732,136.49,136.48,69.9]
["bitfinex","SOLUSD",1768010580111,6.97494732,136.49,136.48,72.60902542]
["bitfinex","SOLUSD",1768010580411,6.97494732,136.49,136.48,69.9]
["bitfinex","SOLUSD",1768010580611,6.97494732,136.49,136.48,72.60902542]
["bitfinex","SOLUSD",1768010581102,6.97494732,136.49,136.48,85.98902542]
["bitfinex","SOLUSD",1768010582016,6.97494732,136.49,136.48,83.28]
["bitfinex","SOLUSD",1768010582335,0.1,136.5,136.48,90.89140403]
["bitfinex","SOLUSD",1768010582621,0.1,136.5,136.48,93.60042945]
["bitfinex","SOLUSD",1768010588915,0.76712297,136.5,136.48,93.60042945]
["bitfinex","SOLUSD",1768010589610,0.1,136.5,136.48,93.60042945]
["bitfinex","SOLUSD",1768010590909,0.76712297,136.5,136.48,93.60042945]
["bitfinex","SOLUSD",1768010592234,1e-08,136.5,136.48,93.60042945]
["bitfinex","SOLUSD",1768010592406,0.429229,136.52,136.5,0.66712296]
["bitfinex","SOLUSD",1768010592608,0.429229,136.52,136.51,13.38]
["bitfinex","SOLUSD",1768010594510,1.09635197,136.52,136.51,13.38]
["bitfinex","SOLUSD",1768010594716,1.09635197,136.52,136.51,11.93]
["bitfinex","SOLUSD",1768010594920,1.09635197,136.52,136.51,11.71424593]
["bitfinex","SOLUSD",1768010595218,1.09635197,136.52,136.51,11.65424594]
["bitfinex","SOLUSD",1768010596930,0.429229,136.52,136.51,74.25752917]
["bitfinex","SOLUSD",1768010597434,0.429229,136.52,136.51,74.19752918]
["bitfinex","SOLUSD",1768010599311,0.99167074,136.52,136.51,73.49424595]
["bitfinex","SOLUSD",1768010599516,0.429229,136.52,136.51,73.49424595]
["bitfinex","SOLUSD",1768010602035,0.429229,136.52,136.51,74.19752918]
["bitfinex","SOLUSD",1768010602937,0.7666811,136.57,136.53,0.70328323]
["bitfinex","SOLUSD",1768010603127,0.7666811,136.57,136.53,0.16464502]
["bitfinex","SOLUSD",1768010604115,0.7666811,136.57,136.54,13.38]
["bitfinex","SOLUSD",1768010606233,0.66712297,136.56,136.54,13.38]
["bitfinex","SOLUSD",1768010608222,2.5004787,136.57,136.54,14.08328323]
["bitfinex","SOLUSD",1768010608537,2.5004787,136.57,136.54,75.98328323]
["bitfinex","SOLUSD",1768010609036,0.66712297,136.56,136.54,75.28]
["bitfinex","SOLUSD",1768010610335,0.76712297,136.57,136.54,75.98328323]
["bitfinex","SOLUSD",1768010612035,0.1,136.57,136.55,0.70328323]
["bitfinex","SOLUSD",1768010612231,0.1,136.57,136.56,0.70328323]
["bitfinex","SOLUSD",1768010612433,0.76712297,136.57,136.56,61.9]
["bitfinex","SOLUSD",1768010612935,0.1,136.57,136.56,61.9]
["bitfinex","SOLUSD",1768010615421,0.80024015,136.57,136.56,61.9]
["bitfinex","SOLUSD",1768010615823,0.1,136.57,136.56,61.9]
["bitfinex","SOLUSD",1768010617244,0.1,136.57,136.55,8.00114925]
["bitfinex","SOLUSD",1768010617844,0.1,136.57,136.52,3.21483341]
["bitfinex","SOLUSD",1768010617845,0.1,136.57,136.52,63.53002997]
["bitfinex","SOLUSD",1768010618024,8.41346643,136.53,136.45,7.32850848]
["bitfinex","SOLUSD",1768010618226,1.73335573,136.5,136.44,31.70277647]
["bitfinex","SOLUSD",1768010618424,2.41125574,136.5,136.44,15.11335573]
["bitfinex","SOLUSD",1768010619144,2.41125574,136.5,136.45,7.32857792]
["bitfinex","SOLUSD",1768010620046,2.41125574,136.5,136.46,0.67790001]
["bitfinex","SOLUSD",1768010620751,1.73335573,136.49,136.46,0.67790001]
["bitfinex","SOLUSD",1768010622350,0.67790001,136.54,136.49,0.67790001]
["bitfinex","SOLUSD",1768010622644,1.83235573,136.53,136.49,0.67790001]
["bitfinex","SOLUSD",1768010623644,1.83235573,136.53,136.5,0.67790001]
["bitfinex","SOLUSD",1768010623854,0.099,136.53,136.5,0.67790001]
["bitfinex","SOLUSD",1768010625852,1.73335573,136.54,136.5,0.67790001]
["bitfinex","SOLUSD",1768010626151,0.099,136.53,136.5,0.67790001]
["bitfinex","SOLUSD",1768010626852,0.099,136.53,136.5,14.05790001]
["bitfinex","SOLUSD",1768010628449,0.67211101,136.52,136.5,13.38]
["bitfinex","SOLUSD",1768010628957,0.67211101,136.52,136.5,74.57975985]
["bitfinex","SOLUSD",1768010629139,0.67211101,136.52,136.5,74.47397085]
["bitfinex","SOLUSD",1768010629345,0.57211101,136.51,136.5,74.37397085]
["bitfinex","SOLUSD",1768010629654,2.20546674,136.52,136.5,13.174211]
["bitfinex","SOLUSD",1768010629862,2.20546674,136.52,136.48,21.38485466]
["bitfinex","SOLUSD",1768010630936,0.47211101,136.52,136.48,21.38485466]
["bitfinex","SOLUSD",1768010634762,0.47211101,136.52,136.49,0.6655042]
["bitfinex","SOLUSD",1768010634941,0.47211101,136.52,136.49,62.5655042]
["bitfinex","SOLUSD",1768010635969,2.20546674,136.52,136.49,62.5655042]
["bitfinex","SOLUSD",1768010639752,0.47211101,136.52,136.49,62.5655042]
["bitfinex","SOLUSD",1768010639952,2.20546674,136.53,136.5,0.6655042]
["bitfinex","SOLUSD",1768010640676,2.20546674,136.53,136.5,62.5655042]
["bitfinex","SOLUSD",1768010641665,1.73335573,136.53,136.5,62.5655042]
["bitfinex","SOLUSD",1768010642380,1.83235573,136.53,136.5,62.5655042]
["bitfinex","SOLUSD",1768010643070,1.73335573,136.53,136.5,62.5655042]
["bitfinex","SOLUSD",1768010643770,1.83235573,136.53,136.5,62.5655042]
["bitfinex","SOLUSD",1768010644574,1.83235573,136.53,136.5,61.9]
["bitfinex","SOLUSD",1768010645873,1.83235573,136.53,136.5,62.58912664]
["bitfinex","SOLUSD",1768010646578,1.83235573,136.53,136.5,0.68912664]
["bitfinex","SOLUSD",1768010646877,1.73335573,136.53,136.5,0.68912664]
["bitfinex","SOLUSD",1768010648077,1.83235573,136.53,136.5,0.68912664]
["bitfinex","SOLUSD",1768010648379,1.73335573,136.53,136.5,0.68912664]
["bitfinex","SOLUSD",1768010648559,2.20173563,136.51,136.47,8.0]
["bitfinex","SOLUSD",1768010648873,0.099,136.49,136.47,8.0]
["bitfinex","SOLUSD",1768010649761,1.83235573,136.49,136.47,8.0]
["bitfinex","SOLUSD",1768010650181,1.73335573,136.49,136.47,8.68912664]
["bitfinex","SOLUSD",1768010650773,2.20173563,136.48,136.44,0.68912664]
["bitfinex","SOLUSD",1768010650975,1.73335573,136.46,136.44,0.68912664]
["bitfinex","SOLUSD",1768010651176,0.4683799,136.48,136.44,0.68912664]
["bitfinex","SOLUSD",1768010651177,1.73335573,136.48,136.44,0.68912664]
["bitfinex","SOLUSD",1768010651558,1.73335573,136.47,136.44,0.68912664]
["bitfinex","SOLUSD",1768010652878,2.20173563,136.47,136.44,0.68912664]
["bitfinex","SOLUSD",1768010653381,1.73335573,136.47,136.44,0.68912664]
["bitfinex","SOLUSD",1768010654481,2.20173563,136.47,136.44,0.68912664]
["bitfinex","SOLUSD",1768010654884,1.73335573,136.47,136.44,0.68912664]
["bitfinex","SOLUSD",1768010655261,1.83235573,136.47,136.44,0.68912664]
["bitfinex","SOLUSD",1768010655678,1.73335573,136.47,136.44,0.68912664]
["bitfinex","SOLUSD",1768010658268,1.83235573,136.47,136.44,0.68912664]
["bitfinex","SOLUSD",1768010658583,2.8097265,136.47,136.44,0.68912664]
["bitfinex","SOLUSD",1768010659603,2.7107265,136.47,136.44,0.68912664]
["bitfinex","SOLUSD",1768010661280,2.7107265,136.47,136.44,62.58912664]
["bitfinex","SOLUSD",1768010661784,2.7107265,136.47,136.45,0.68912664]
["bitfinex","SOLUSD",1768010661982,2.8097265,136.5,136.45,0.68912664]
["bitfinex","SOLUSD",1768010662786,2.8097265,136.5,136.46,0.68912664]
["bitfinex","SOLUSD",1768010666664,2.7107265,136.5,136.46,0.68912664]
["bitfinex","SOLUSD",1768010667087,2.7107265,136.5,136.47,0.68912664]
["bitfinex","SOLUSD",1768010667987,2.8097265,136.5,136.47,0.68912664]
["bitfinex","SOLUSD",1768010670089,2.7107265,136.5,136.47,0.68912664]
["bitfinex","SOLUSD",1768010670692,2.8097265,136.5,136.47,0.68912664]
["bitfinex","SOLUSD",1768010671892,2.7107265,136.5,136.47,0.68912664]
["bitfinex","SOLUSD",1768010672504,2.8097265,136.5,136.47,0.68912664]
["bitfinex","SOLUSD",1768010673093,2.8097265,136.5,136.47,62.58912664]
["bitfinex","SOLUSD",1768010674193,2.7107265,136.5,136.48,0.69052112]
["bitfinex","SOLUSD",1768010674700,2.7107265,136.5,136.47,62.59052112]
["bitfinex","SOLUSD",1768010674906,2.8097265,136.5,136.47,62.59052112]
["bitfinex","SOLUSD",1768010681511,2.7107265,136.5,136.48,0.69052112]
["bitfinex","SOLUSD",1768010686498,2.8097265,136.5,136.47,62.59052112]
["bitfinex","SOLUSD",1768010689598,2.7107265,136.5,136.48,0.69052112]
["bitfinex","SOLUSD",1768010692821,2.8097265,136.5,136.47,62.61905176]
["bitfinex","SOLUSD",1768010693826,2.7107265,136.5,136.48,0.71905176]
["bitfinex","SOLUSD",1768010694121,10.5085639,136.51,136.48,0.71905176]
["bitfinex","SOLUSD",1768010694304,0.099,136.5,136.48,0.71905176]
["bitfinex","SOLUSD",1768010694623,0.099,136.5,136.47,62.61905176]
["bitfinex","SOLUSD",1768010697124,0.099,136.5,136.48,0.71905176]
["bitfinex","SOLUSD",1768010697522,0.099,136.5,136.47,62.61905176]
["bitfinex","SOLUSD",1768010701522,0.4683799,136.49,136.47,61.9]
["bitfinex","SOLUSD",1768010701723,0.4683799,136.49,136.47,61.42788899]
["bitfinex","SOLUSD",1768010701724,2.7107265,136.49,136.47,61.42788899]
["bitfinex","SOLUSD",1768010702022,2.7107265,136.48,136.47,61.42788899]
["bitfinex","SOLUSD",1768010702228,2.7107265,136.48,136.44,47.69905176]
["bitfinex","SOLUSD",1768010702530,2.7107265,136.47,136.45,0.71905176]
["bitfinex","SOLUSD",1768010703128,13.38,136.51,136.44,14.04424249]
["bitfinex","SOLUSD",1768010703129,7.32600732,136.5,136.44,14.04424249]
["bitfinex","SOLUSD",1768010703325,2.7107265,136.47,136.44,14.04424249]
["bitfinex","SOLUSD",1768010703833,2.7107265,136.47,136.45,0.66424249]
["bitfinex","SOLUSD",1768010704631,2.7107265,136.48,136.45,0.66424249]
["bitfinex","SOLUSD",1768010705307,2.7107265,136.48,136.44,14.04424249]
["bitfinex","SOLUSD",1768010705724,2.7107265,136.48,136.45,0.66424249]
["bitfinex","SOLUSD",1768010706822,2.7107265,136.47,136.45,0.66424249]
["bitfinex","SOLUSD",1768010707020,7.32717697,136.48,136.45,0.66424249]
["bitfinex","SOLUSD",1768010707222,2.7107265,136.47,136.45,0.66424249]
["bitfinex","SOLUSD",1768010707834,2.7107265,136.47,136.43,0.66424249]
["bitfinex","SOLUSD",1768010708135,2.7107265,136.47,136.44,0.66424249]
["bitfinex","SOLUSD",1768010712024,2.68072649,136.47,136.44,0.66424249]
["bitfinex","SOLUSD",1768010719745,2.7107265,136.46,136.44,0.66424249]
["bitfinex","SOLUSD",1768010719957,2.7107265,136.47,136.44,0.66424249]
["bitfinex","SOLUSD",1768010720742,1.73485698,136.47,136.44,0.66424249]
["bitfinex","SOLUSD",1768010721636,9.06268592,136.47,136.44,0.66424249]
["bitfinex","SOLUSD",1768010724748,1.73485698,136.49,136.45,0.66424249]
["bitfinex","SOLUSD",1768010724961,2.40713007,136.49,136.45,0.66424249]
["bitfinex","SOLUSD",1768010726051,0.67227309,136.49,136.45,0.66424249]
["bitfinex","SOLUSD",1768010726253,2.40713007,136.49,136.45,0.66424249]
["bitfinex","SOLUSD",1768010726832,0.67227309,136.48,136.45,0.66424249]
["bitfinex","SOLUSD",1768010727550,0.67227309,136.47,136.44,0.66424249]
["bitfinex","SOLUSD",1768010728450,2.40713007,136.48,136.44,0.66424249]
["bitfinex","SOLUSD",1768010731452,9.73430794,136.48,136.44,0.66424249]
["bitfinex","SOLUSD",1768010731946,0.67227309,136.47,136.44,0.66424249]
["bitfinex","SOLUSD",1768010732152,9.73430794,136.48,136.44,0.66424249]
["bitfinex","SOLUSD",1768010732467,0.67227309,136.47,136.44,0.66424249]
["bitfinex","SOLUSD",1768010732626,9.73430794,136.48,136.44,0.66424249]
["bitfinex","SOLUSD",1768010736757,0.70648254,136.47,136.44,0.66424249]
["bitfinex","SOLUSD",1768010737558,9.76851739,136.48,136.44,0.66424249]
["bitfinex","SOLUSD",1768010737855,0.70648254,136.47,136.44,0.66424249]
["bitfinex","SOLUSD",1768010743339,0.70648254,136.46,136.44,0.66424249]
["bitfinex","SOLUSD",1768010743544,0.67648253,136.46,136.44,0.66424249]
["bitfinex","SOLUSD",1768010745740,2.44133952,136.47,136.44,0.66424249]
["bitfinex","SOLUSD",1768010747156,0.70648254,136.47,136.44,0.66424249]
["bitfinex","SOLUSD",1768010748960,2.44133952,136.47,136.44,0.66424249]
["bitfinex","SOLUSD",1768010749152,0.70648254,136.47,136.44,0.66424249]
["bitfinex","SOLUSD",1768010763481,0.72284403,136.46,136.44,0.66424249]
["bitfinex","SOLUSD",1768010763986,0.62284403,136.44,136.38,0.67168994]
["bitfinex","SOLUSD",1768010764170,1.73485698,136.43,136.38,0.67168994]
["bitfinex","SOLUSD",1768010765167,1.73485698,136.43,136.38,8.00382357]
["bitfinex","SOLUSD",1768010765971,1.73485698,136.43,136.38,9.73868055]
["bitfinex","SOLUSD",1768010766486,1.73485698,136.43,136.39,0.67168994]
["bitfinex","SOLUSD",1768010766785,1.83904304,136.43,136.39,0.67168994]
["bitfinex","SOLUSD",1768010767774,9.16886674,136.43,136.39,0.67168994]
["bitfinex","SOLUSD",1768010768381,1.83904304,136.43,136.39,0.67168994]
["bitfinex","SOLUSD",1768010768581,0.10418606,136.43,136.39,0.67168994]
["bitfinex","SOLUSD",1768010768787,1.83904304,136.43,136.4,0.67168994]
["bitfinex","SOLUSD",1768010769890,1.73485698,136.43,136.4,0.67168994]
["bitfinex","SOLUSD",1768010770791,7.32831248,136.46,136.42,0.67168994]
["bitfinex","SOLUSD",1768010770969,9.06316946,136.46,136.42,0.67168994]
["bitfinex","SOLUSD",1768010771576,7.42731248,136.46,136.42,0.67168994]
["bitfinex","SOLUSD",1768010771981,7.42731248,136.46,136.41,41.26852122]
["bitfinex","SOLUSD",1768010772888,7.32831248,136.46,136.41,41.26852122]
["bitfinex","SOLUSD",1768010773880,7.32831248,136.46,136.42,1.73485698]
["bitfinex","SOLUSD",1768010774189,7.32831248,136.46,136.43,0.67168994]
["bitfinex","SOLUSD",1768010775892,7.99328552,136.46,136.43,0.67168994]
["bitfinex","SOLUSD",1768010778385,0.72284403,136.45,136.42,1.73485698]
["bitfinex","SOLUSD",1768010779897,0.72284403,136.45,136.41,41.26852122]
["bitfinex","SOLUSD",1768010780301,0.72284403,136.45,136.42,0.67168994]
["bitfinex","SOLUSD",1768010783604,4.81791566,136.45,136.42,0.67168994]
["bitfinex","SOLUSD",1768010787809,4.09507163,136.45,136.42,0.67168994]
["bitfinex","SOLUSD",1768010789309,0.72284403,136.44,136.41,32.20284404]
["bitfinex","SOLUSD",1768010789498,4.81791566,136.44,136.41,32.87453398]
["bitfinex","SOLUSD",1768010789690,0.72284403,136.43,136.41,32.20284404]
["bitfinex","SOLUSD",1768010789894,0.72284403,136.43,136.4,46.25453398]
["bitfinex","SOLUSD",1768010791594,0.72284403,136.43,136.4,48.96512635]
["bitfinex","SOLUSD",1768010795222,0.72284403,136.43,136.4,46.25453398]
["bitfinex","SOLUSD",1768010797322,4.79427523,136.43,136.4,46.25453398]
["bitfinex","SOLUSD",1768010797621,0.72284403,136.43,136.4,46.25453398]
["bitfinex","SOLUSD",1768010799023,0.72284403,136.43,136.41,0.69671919]
["bitfinex","SOLUSD",1768010799599,4.7707037,136.44,136.41,0.69671919]
["bitfinex","SOLUSD",1768010800316,4.0714312,136.44,136.42,0.69671919]
["bitfinex","SOLUSD",1768010800520,10.7381084,136.46,136.42,0.69671919]
["bitfinex","SOLUSD",1768010800700,4.78793152,136.45,136.42,0.69671919]
["bitfinex","SOLUSD",1768010804426,4.08865902,136.44,136.42,0.69671919]
["bitfinex","SOLUSD",1768010805524,0.6992725,136.45,136.42,0.69671919]
["bitfinex","SOLUSD",1768010805730,0.6992725,136.44,136.42,0.69671919]
["bitfinex","SOLUSD",1768010808030,4.10170285,136.45,136.42,0.69671919]
["bitfinex","SOLUSD",1768010808233,0.6992725,136.44,136.42,0.69671919]
["bitfinex","SOLUSD",1768010808420,0.6992725,136.44,136.41,42.94089945]
["bitfinex","SOLUSD",1768010809013,0.6992725,136.44,136.42,0.69671919]
["bitfinex","SOLUSD",1768010813039,4.763103,136.45,136.42,0.69671919]
["bitfinex","SOLUSD",1768010813234,4.10170285,136.44,136.42,0.69671919]
["bitfinex","SOLUSD",1768010821747,4.763103,136.44,136.41,32.90721691]
["bitfinex","SOLUSD",1768010821935,4.08964887,136.43,136.41,32.90721691]
["bitfinex","SOLUSD",1768010822736,4.08964887,136.43,136.42,0.70437287]
["bitfinex","SOLUSD",1768010823247,0.66140015,136.44,136.42,0.70437287]
["bitfinex","SOLUSD",1768010823448,4.10180744,136.43,136.42,0.70437287]
["bitfinex","SOLUSD",1768010823642,0.66140015,136.44,136.42,0.70437287]
["bitfinex","SOLUSD",1768010824246,4.76320759,136.44,136.42,0.70437287]
["bitfinex","SOLUSD",1768010824420,0.66140015,136.44,136.42,0.70437287]
["bitfinex","SOLUSD",1768010824624,4.0930445,136.43,136.42,0.70437287]
["bitfinex","SOLUSD",1768010826040,0.66140015,136.44,136.42,0.70437287]
["bitfinex","SOLUSD",1768010826539,4.75446965,136.44,136.42,0.70437287]
["bitfinex","SOLUSD",1768010826745,0.66140015,136.44,136.42,0.70437287]
["bitfinex","SOLUSD",1768010827158,4.76053791,136.44,136.42,0.70437287]
["bitfinex","SOLUSD",1768010827332,0.66140015,136.44,136.42,0.70437287]
["bitfinex","SOLUSD",1768010827734,4.76057144,136.44,136.42,0.70437287]
["bitfinex","SOLUSD",1768010827941,0.66140015,136.44,136.42,0.70437287]
["bitfinex","SOLUSD",1768010828152,4.81120547,136.45,136.42,0.70437287]
["bitfinex","SOLUSD",1768010828931,4.10401247,136.44,136.42,0.70437287]
["bitfinex","SOLUSD",1768010830760,0.707193,136.45,136.42,0.70437287]
["bitfinex","SOLUSD",1768010830761,4.10401247,136.43,136.42,0.70437287]
["bitfinex","SOLUSD",1768010831143,4.10401247,136.44,136.42,0.70437287]
["bitfinex","SOLUSD",1768010831349,4.10401247,136.43,136.42,0.70437287]
["bitfinex","SOLUSD",1768010831956,4.81120547,136.44,136.42,0.70437287]
["bitfinex","SOLUSD",1768010832133,4.10401247,136.43,136.42,0.70437287]
["bitfinex","SOLUSD",1768010845341,4.10401247,136.43,136.42,0.05665698]
["bitfinex","SOLUSD",1768010845654,4.08958884,136.43,136.42,0.05665698]
["bitfinex","SOLUSD",1768010846958,4.08958884,136.43,136.41,8.0]
["bitfinex","SOLUSD",1768010847462,4.08958884,136.43,136.41,8.67957209]
["bitfinex","SOLUSD",1768010849167,4.08958884,136.43,136.41,40.88241613]
["bitfinex","SOLUSD",1768010856772,0.707193,136.44,136.41,40.88241613]
["bitfinex","SOLUSD",1768010857077,4.81012501,136.43,136.41,40.20284404]
["bitfinex","SOLUSD",1768010857278,0.71960903,136.43,136.41,40.20284404]
["bitfinex","SOLUSD",1768010857678,4.8101317,136.43,136.41,40.20284404]
["bitfinex","SOLUSD",1768010857881,0.71960903,136.43,136.41,40.20284404]
["bitfinex","SOLUSD",1768010858262,0.71960903,136.43,136.41,40.89121403]
["bitfinex","SOLUSD",1768010858462,4.80412246,136.44,136.41,40.89121403]
["bitfinex","SOLUSD",1768010858674,4.08451343,136.43,136.41,40.89121403]
["bitfinex","SOLUSD",1768010861882,4.80412246,136.43,136.41,40.89121403]
["bitfinex","SOLUSD",1768010862076,4.08451343,136.42,136.41,40.20284404]
["bitfinex","SOLUSD",1768010862888,4.80412246,136.42,136.41,40.20284404]
["bitfinex","SOLUSD",1768010863972,4.08451343,136.42,136.41,40.20284404]
["bitfinex","SOLUSD",1768010866570,4.08451343,136.42,136.41,8.0]
["bitfinex","SOLUSD",1768010868598,4.80412246,136.42,136.41,7.275]
["bitfinex","SOLUSD",1768010869295,4.80412246,136.42,136.4,15.11511806]
["bitfinex","SOLUSD",1768010869501,0.71960903,136.43,136.4,15.80348805]
["bitfinex","SOLUSD",1768010869699,4.07652884,136.42,136.4,15.80348805]
["bitfinex","SOLUSD",1768010870801,4.07652884,136.42,136.4,14.06836999]
["bitfinex","SOLUSD",1768010874700,4.07652884,136.42,136.4,15.80348805]
["bitfinex","SOLUSD",1768010875886,0.71960903,136.43,136.4,15.80348805]
["bitfinex","SOLUSD",1768010876081,4.80265296,136.43,136.4,15.80348805]
["bitfinex","SOLUSD",1768010876695,4.08304393,136.42,136.4,15.80348805]
["bitfinex","SOLUSD",1768010876895,7.98456076,136.44,136.41,2.41323172]
["bitfinex","SOLUSD",1768010877187,4.09309437,136.43,136.41,0.67811366]
["bitfinex","SOLUSD",1768010877387,4.74826049,136.43,136.4,15.11511806]
["bitfinex","SOLUSD",1768010877599,4.74826049,136.43,136.4,15.79323172]
["bitfinex","SOLUSD",1768010880805,4.74826049,136.43,136.41,8.0]
["bitfinex","SOLUSD",1768010882510,4.74826049,136.43,136.41,8.67811366]
["bitfinex","SOLUSD",1768010883614,4.74826049,136.43,136.41,8.0]
["bitfinex","SOLUSD",1768010884111,4.74826049,136.43,136.41,8.65737673]
["bitfinex","SOLUSD",1768010884704,4.09309437,136.43,136.41,8.65737673]
["bitfinex","SOLUSD",1768010885211,4.75486631,136.43,136.41,8.65737673]
["bitfinex","SOLUSD",1768010885714,4.75486631,136.43,136.41,8.0]
["bitfinex","SOLUSD",1768010886016,4.08300907,136.42,136.41,8.0]
["bitfinex","SOLUSD",1768010886815,4.74478101,136.43,136.41,2.49506532]
["bitfinex","SOLUSD",1768010886990,4.08300907,136.42,136.41,2.49506532]
["bitfinex","SOLUSD",1768010887195,4.79133219,136.42,136.41,2.49506532]
["bitfinex","SOLUSD",1768010887595,0.70832312,136.42,136.4,0.65737673]
["bitfinex","SOLUSD",1768010889111,4.08300907,136.43,136.4,0.65737673]
["bitfinex","SOLUSD",1768010889315,4.7918024,136.43,136.4,0.65737673]
["bitfinex","SOLUSD",1768010891020,0.66177194,136.42,136.4,0.65737673]
["bitfinex","SOLUSD",1768010892326,0.66177194,136.42,136.39,46.24022077]
["bitfinex","SOLUSD",1768010892618,0.66177194,136.42,136.39,47.97533883]
["bitfinex","SOLUSD",1768010892803,0.66177194,136.42,136.4,0.65737673]
["bitfinex","SOLUSD",1768010893622,4.08300907,136.42,136.4,0.65737673]
["bitfinex","SOLUSD",1768010893831,0.70879333,136.43,136.4,0.65737673]
["bitfinex","SOLUSD",1768010894025,4.78705443,136.43,136.4,0.65737673]
["bitfinex","SOLUSD",1768010895428,4.74003304,136.42,136.4,0.65737673]
["bitfinex","SOLUSD",1768010895624,0.66177194,136.42,136.39,21.36928561]
["bitfinex","SOLUSD",1768010895830,0.66177194,136.42,136.39,20.71190888]
["bitfinex","SOLUSD",1768010896030,0.70832312,136.41,136.39,20.71190888]
["bitfinex","SOLUSD",1768010897319,0.70832312,136.41,136.39,21.36928561]
["bitfinex","SOLUSD",1768010897812,9.0645127,136.44,136.39,21.36928561]
["bitfinex","SOLUSD",1768010897813,0.70879333,136.43,136.39,21.36928561]
["bitfinex","SOLUSD",1768010898023,4.0778687,136.42,136.4,0.65737673]
["bitfinex","SOLUSD",1768010898728,4.0778687,136.42,136.4,8.65737673]
["bitfinex","SOLUSD",1768010905733,4.73964064,136.42,136.4,8.65737673]
["bitfinex","SOLUSD",1768010905933,0.66177194,136.42,136.4,8.65737673]
["bitfinex","SOLUSD",1768010906511,4.73973801,136.42,136.4,8.65737673]
["bitfinex","SOLUSD",1768010906711,0.66177194,136.42,136.4,8.65737673]
["bitfinex","SOLUSD",1768010907311,4.73980944,136.42,136.4,8.65737673]
["bitfinex","SOLUSD",1768010907511,0.66177194,136.42,136.4,8.65737673]
["bitfinex","SOLUSD",1768010908211,4.73978436,136.42,136.4,8.65737673]
["bitfinex","SOLUSD",1768010908438,0.66177194,136.42,136.4,8.65737673]
["bitfinex","SOLUSD",1768010908828,4.78678356,136.43,136.4,8.65737673]
["bitfinex","SOLUSD",1768010909032,4.07799023,136.42,136.4,8.65737673]
["bitfinex","SOLUSD",1768010918538,0.70879333,136.43,136.4,8.65737673]
["bitfinex","SOLUSD",1768010918931,4.086139,136.42,136.4,8.65737673]
["bitfinex","SOLUSD",1768010919720,0.70879333,136.43,136.4,8.65737673]
["bitfinex","SOLUSD",1768010921141,4.94904833,136.42,136.4,8.65737673]
["bitfinex","SOLUSD",1768010922017,4.94904833,136.42,136.4,8.65707217]
["bitfinex","SOLUSD",1768010926450,0.68463223,136.41,136.4,8.0]
["bitfinex","SOLUSD",1768010928234,10.04064117,136.45,136.4,8.65707217]
["bitfinex","SOLUSD",1768010928439,0.68463223,136.43,136.4,8.65707217]
["bitfinex","SOLUSD",1768010928638,4.95058488,136.42,136.4,8.65707217]
["bitfinex","SOLUSD",1768010928836,4.95058869,136.44,136.42,0.65707217]
["bitfinex","SOLUSD",1768010929036,0.68463223,136.45,136.42,0.59707223]
["bitfinex","SOLUSD",1768010930743,0.68463223,136.45,136.42,3.30878699]
["bitfinex","SOLUSD",1768010931455,0.68463223,136.45,136.42,0.59707223]
["bitfinex","SOLUSD",1768010933057,0.68463223,136.45,136.41,10.75527128]
["bitfinex","SOLUSD",1768010933556,0.68463223,136.45,136.41,8.04355652]
["bitfinex","SOLUSD",1768010934055,0.68463223,136.45,136.41,40.24640056]
["bitfinex","SOLUSD",1768010940861,4.77163856,136.44,136.41,40.24640056]
["bitfinex","SOLUSD",1768010941051,4.08525338,136.43,136.41,40.24640056]
["bitfinex","SOLUSD",1768010941664,4.77163856,136.43,136.41,32.20284404]
["bitfinex","SOLUSD",1768010941845,0.68638518,136.43,136.41,32.20284404]
["bitfinex","SOLUSD",1768010942259,4.76888378,136.43,136.41,32.20284404]
["bitfinex","SOLUSD",1768010942460,0.68638518,136.43,136.41,32.20284404]
["bitfinex","SOLUSD",1768010942849,4.76885853,136.43,136.41,32.20284404]
["bitfinex","SOLUSD",1768010943050,0.68638518,136.43,136.41,32.20284404]
["bitfinex","SOLUSD",1768010943452,0.71938945,136.42,136.41,32.20284404]
["bitfinex","SOLUSD",1768010945769,0.71938945,136.42,136.4,61.63225609]
["bitfinex","SOLUSD",1768010947772,0.71938945,136.43,136.4,61.63225609]
["bitfinex","SOLUSD",1768010948070,4.80127219,136.43,136.4,61.63225609]
["bitfinex","SOLUSD",1768010948248,0.71938945,136.43,136.4,61.63225609]
["bitfinex","SOLUSD",1768010948674,0.71938945,136.42,136.4,60.91412362]
["bitfinex","SOLUSD",1768010949255,4.08193314,136.43,136.4,61.63225609]
["bitfinex","SOLUSD",1768010949572,0.71938945,136.43,136.4,61.63225609]
["bitfinex","SOLUSD",1768010950064,4.80144606,136.43,136.4,61.63225609]
["bitfinex","SOLUSD",1768010950273,0.71938945,136.43,136.4,61.63225609]
["bitfinex","SOLUSD",1768010950660,4.80151504,136.43,136.4,61.63225609]
["bitfinex","SOLUSD",1768010950859,0.71938945,136.43,136.4,61.63225609]
["bitfinex","SOLUSD",1768010951259,4.80162466,136.43,136.4,61.63225609]
["bitfinex","SOLUSD",1768010951456,0.71938945,136.43,136.4,61.63225609]
["bitfinex","SOLUSD",1768010951863,4.80170133,136.43,136.4,61.63225609]
["bitfinex","SOLUSD",1768010952064,0.71938945,136.43,136.4,61.63225609]
["bitfinex","SOLUSD",1768010952457,4.80178747,136.43,136.4,61.63225609]
["bitfinex","SOLUSD",1768010952659,0.71938945,136.43,136.4,61.63225609]
["bitfinex","SOLUSD",1768010953055,4.80178747,136.43,136.4,61.63225609]
["bitfinex","SOLUSD",1768010953256,0.71938945,136.43,136.4,61.63225609]
["bitfinex","SOLUSD",1768010953751,4.8018837,136.43,136.4,61.63225609]
["bitfinex","SOLUSD",1768010953954,0.71938945,136.43,136.4,61.63225609]
["bitfinex","SOLUSD",1768010954366,4.8018837,136.43,136.4,61.63225609]
["bitfinex","SOLUSD",1768010954560,0.71938945,136.43,136.4,61.63225609]
["bitfinex","SOLUSD",1768010954968,4.80198871,136.43,136.4,61.63225609]
["bitfinex","SOLUSD",1768010955162,0.71938945,136.43,136.4,61.63225609]
["bitfinex","SOLUSD",1768010958298,0.71938945,136.43,136.4,60.91412362]
["bitfinex","SOLUSD",1768010959587,0.71938945,136.43,136.4,61.63225609]
["bitfinex","SOLUSD",1768010963380,0.71938945,136.43,136.4,29.42941205]
["bitfinex","SOLUSD",1768010969290,0.71938945,136.43,136.4,62.42941205]
["bitfinex","SOLUSD",1768010970293,4.08460752,136.42,136.4,62.42941205]
["bitfinex","SOLUSD",1768010985505,0.71938945,136.43,136.4,62.42941205]
["bitfinex","SOLUSD",1768010985805,4.10772114,136.42,136.4,62.42941205]
["bitfinex","SOLUSD",1768010985999,0.71938945,136.43,136.4,62.42941205]
["bitfinex","SOLUSD",1768010986201,4.10765899,136.42,136.4,62.42941205]
["bitfinex","SOLUSD",1768010986387,0.71938945,136.43,136.4,62.42941205]
["bitfinex","SOLUSD",1768010986687,4.10748469,136.42,136.4,62.42941205]
["bitfinex","SOLUSD",1768010996110,0.71938945,136.43,136.4,62.42941205]
["bitfinex","SOLUSD",1768010996411,4.10708229,136.42,136.4,62.42941205]
["bitfinex","SOLUSD",1768010996611,0.71938945,136.43,136.4,62.42941205]
["bitfinex","SOLUSD",1768010996800,4.10708229,136.42,136.4,62.42941205]
["bitfinex","SOLUSD",1768010997006,0.71938945,136.43,136.4,62.42941205]
["bitfinex","SOLUSD",1768010997194,4.10692054,136.42,136.4,62.42941205]
["bitfinex","SOLUSD",1768010997394,0.71938945,136.43,136.4,62.42941205]
["bitfinex","SOLUSD",1768010997595,4.10692054,136.42,136.4,62.42941205]
["bitfinex","SOLUSD",1768010997799,0.71938945,136.43,136.4,62.42941205]
["bitfinex","SOLUSD",1768010997996,4.10685839,136.42,136.4,62.42941205]
["bitfinex","SOLUSD",1768010998218,0.71938945,136.43,136.4,62.42941205]
["bitfinex","SOLUSD",1768010998397,4.10677553,136.42,136.4,62.42941205]
["bitfinex","SOLUSD",1768011000311,4.8141814,136.44,136.41,2.45991738]
["bitfinex","SOLUSD",1768011000519,0.70762069,136.46,136.42,2.45991738]
["bitfinex","SOLUSD",1768011001311,0.70762069,136.46,136.42,13.38]
["bitfinex","SOLUSD",1768011001615,29.10392606,136.49,136.42,13.38]
["bitfinex","SOLUSD",1768011001616,0.70762069,136.44,136.42,13.38]
["bitfinex","SOLUSD",1768011002613,0.70762069,136.44,136.41,33.72449742]
["bitfinex","SOLUSD",1768011003012,0.70762069,136.44,136.42,8.0]
["bitfinex","SOLUSD",1768011010525,8.77223561,136.45,136.42,8.0]
["bitfinex","SOLUSD",1768011012318,0.65846801,136.44,136.42,8.0]
["bitfinex","SOLUSD",1768011013223,0.65846801,136.44,136.42,7.275]
["bitfinex","SOLUSD",1768011013403,0.65846801,136.44,136.42,7.20383892]
["bitfinex","SOLUSD",1768011014011,0.65846801,136.44,136.41,0.70441951]
["bitfinex","SOLUSD",1768011014210,0.65846801,136.44,136.4,0.70441951]
["bitfinex","SOLUSD",1768011020523,0.65846801,136.44,136.41,0.70441951]
["bitfinex","SOLUSD",1768011021627,0.55846801,136.45,136.41,0.70441951]
["bitfinex","SOLUSD",1768011025028,0.55846801,136.45,136.41,8.70441951]
["bitfinex","SOLUSD",1768011026610,0.099,136.44,136.41,8.70441951]
["bitfinex","SOLUSD",1768011027132,0.099,136.44,136.42,0.70441951]
["bitfinex","SOLUSD",1768011028425,3.26991987,136.45,136.42,0.70441951]
["bitfinex","SOLUSD",1768011028812,0.099,136.44,136.41,8.70441951]
["bitfinex","SOLUSD",1768011029630,3.26991987,136.45,136.42,0.70441951]
["bitfinex","SOLUSD",1768011031628,0.099,136.44,136.41,8.0]
["bitfinex","SOLUSD",1768011033128,0.099,136.44,136.41,8.70304961]
["bitfinex","SOLUSD",1768011033730,0.099,136.44,136.42,0.70304961]
["bitfinex","SOLUSD",1768011038950,0.099,136.44,136.41,8.70304961]
["bitfinex","SOLUSD",1768011039947,0.10354873,136.42,136.41,8.0]
["bitfinex","SOLUSD",1768011040134,0.55846801,136.43,136.41,2.49472422]
["bitfinex","SOLUSD",1768011041231,0.55846801,136.43,136.4,0.70304961]
["bitfinex","SOLUSD",1768011047358,7.88750214,136.45,136.41,0.70304961]
["bitfinex","SOLUSD",1768011047572,10.598954,136.45,136.41,0.70304961]
["bitfinex","SOLUSD",1768011048233,0.099,136.44,136.41,0.70304961]
["bitfinex","SOLUSD",1768011050362,0.099,136.44,136.4,10.04279264]
["bitfinex","SOLUSD",1768011050660,0.099,136.44,136.41,0.65685994]
["bitfinex","SOLUSD",1768011051965,0.099,136.44,136.41,8.65685994]
["bitfinex","SOLUSD",1768011054356,2.81045186,136.44,136.41,8.65685994]
["bitfinex","SOLUSD",1768011054869,0.55387333,136.43,136.41,8.0]
["bitfinex","SOLUSD",1768011056844,0.55846801,136.44,136.41,8.65685994]
["bitfinex","SOLUSD",1768011059451,2.71145186,136.45,136.42,0.65685994]
["bitfinex","SOLUSD",1768011059662,0.55846801,136.45,136.42,0.59685996]
["bitfinex","SOLUSD",1768011061253,3.26991987,136.45,136.42,0.59685996]
["bitfinex","SOLUSD",1768011062369,0.15839998,136.44,136.42,0.59685996]
["bitfinex","SOLUSD",1768011062576,0.15839998,136.44,136.41,8.65685994]
["bitfinex","SOLUSD",1768011063372,0.15839998,136.44,136.42,0.670817]
["bitfinex","SOLUSD",1768011064156,3.32991985,136.45,136.42,0.670817]
["bitfinex","SOLUSD",1768011064768,0.61846799,136.45,136.42,0.670817]
["bitfinex","SOLUSD",1768011069473,3.32991985,136.45,136.42,0.670817]
["bitfinex","SOLUSD",1768011070675,0.61846799,136.45,136.42,0.670817]
["bitfinex","SOLUSD",1768011070878,3.32991985,136.45,136.42,0.670817]
["bitfinex","SOLUSD",1768011078579,0.61846799,136.45,136.42,0.670817]
["bitfinex","SOLUSD",1768011078785,3.32991985,136.45,136.42,0.670817]
["bitfinex","SOLUSD",1768011086172,0.61846799,136.45,136.42,0.670817]
["bitfinex","SOLUSD",1768011093322,2.35379964,136.45,136.42,0.670817]
["bitfinex","SOLUSD",1768011095327,0.61846799,136.45,136.42,0.670817]
["bitfinex","SOLUSD",1768011101429,2.35379964,136.45,136.42,0.670817]
["bitfinex","SOLUSD",1768011107836,0.61846799,136.45,136.42,0.670817]
["bitfinex","SOLUSD",1768011108034,2.35379964,136.45,136.42,0.670817]
["bitfinex","SOLUSD",1768011108215,1.73533165,136.45,136.42,0.670817]
["bitfinex","SOLUSD",1768011108416,9.68215299,136.46,136.42,0.670817]
["bitfinex","SOLUSD",1768011108735,0.099,136.45,136.42,0.670817]
["bitfinex","SOLUSD",1768011110540,9.68215299,136.46,136.42,0.670817]
["bitfinex","SOLUSD",1768011111642,1.73533165,136.45,136.42,0.670817]
["bitfinex","SOLUSD",1768011115747,1.73533165,136.44,136.42,0.670817]
["bitfinex","SOLUSD",1768011116244,1.83433165,136.45,136.42,0.670817]
["bitfinex","SOLUSD",1768011120647,0.099,136.45,136.42,0.670817]
["bitfinex","SOLUSD",1768011134558,1.83433165,136.45,136.42,0.670817]
["bitfinex","SOLUSD",1768011135362,3.82617584,136.52,136.42,25.6560335]
["bitfinex","SOLUSD",1768011135565,9.15857057,136.56,136.43,14.96321504]
["bitfinex","SOLUSD",1768011135860,0.71861431,136.54,136.49,0.6593682]
["bitfinex","SOLUSD",1768011136159,2.45394596,136.54,136.5,14.0393682]
["bitfinex","SOLUSD",1768011136545,2.45394596,136.54,136.5,21.46260712]
["bitfinex","SOLUSD",1768011136859,2.45394596,136.54,136.51,0.6593682]
["bitfinex","SOLUSD",1768011137062,2.45394596,136.54,136.51,8.08260712]
["bitfinex","SOLUSD",1768011137450,2.45394596,136.54,136.51,0.6593682]
["bitfinex","SOLUSD",1768011137657,2.45394596,136.54,136.52,7.42323892]
["bitfinex","SOLUSD",1768011137857,2.45394596,136.54,136.52,7.36323892]
["bitfinex","SOLUSD",1768011138045,0.71861431,136.54,136.52,7.36323892]
["bitfinex","SOLUSD",1768011142353,0.71861431,136.54,136.52,8.02260712]
["bitfinex","SOLUSD",1768011144651,0.71861431,136.54,136.52,7.96260712]
["bitfinex","SOLUSD",1768011145066,0.71861431,136.54,136.52,7.30323892]
["bitfinex","SOLUSD",1768011147549,0.71861431,136.54,136.52,7.96260712]
["bitfinex","SOLUSD",1768011148759,0.71861431,136.55,136.53,0.6593682]
["bitfinex","SOLUSD",1768011148959,3.42617643,136.55,136.53,0.62598891]
["bitfinex","SOLUSD",1768011149169,3.42617643,136.55,136.52,7.30323892]
["bitfinex","SOLUSD",1768011150876,3.42617643,136.55,136.52,7.96260712]
["bitfinex","SOLUSD",1768011151573,3.42617643,136.55,136.52,7.90260712]
["bitfinex","SOLUSD",1768011152175,0.71861431,136.55,136.52,7.90260712]
["bitfinex","SOLUSD",1768011170880,0.71861431,136.55,136.52,21.28260712]
["bitfinex","SOLUSD",1768011177888,0.65947463,136.55,136.53,0.71211696]
["bitfinex","SOLUSD",1768011178190,0.65947463,136.55,136.52,20.80323892]
["bitfinex","SOLUSD",1768011179973,0.65947463,136.55,136.52,21.51535588]
["bitfinex","SOLUSD",1768011180790,0.65947463,136.55,136.52,14.09211696]
["bitfinex","SOLUSD",1768011181700,0.65947463,136.55,136.52,16.79967908]
["bitfinex","SOLUSD",1768011181988,0.65947463,136.55,136.52,14.09211696]
["bitfinex","SOLUSD",1768011183187,8.1023013,136.56,136.53,0.66675857]
["bitfinex","SOLUSD",1768011183371,0.77906238,136.56,136.53,0.66675857]
["bitfinex","SOLUSD",1768011183772,0.77906238,136.56,136.53,3.37432069]
["bitfinex","SOLUSD",1768011186490,0.77906238,136.56,136.53,0.66675857]
["bitfinex","SOLUSD",1768011186698,0.77906238,136.56,136.53,3.37432069]
["bitfinex","SOLUSD",1768011186996,0.77906238,136.56,136.53,0.66675857]
["bitfinex","SOLUSD",1768011187702,0.1,136.56,136.53,0.66675857]
["bitfinex","SOLUSD",1768011188602,0.77906238,136.56,136.53,0.66675857]
["bitfinex","SOLUSD",1768011191283,0.77906238,136.56,136.53,3.37432069]
["bitfinex","SOLUSD",1768011193500,7.4224644,136.57,136.56,0.66675857]
["bitfinex","SOLUSD",1768011193706,0.77906238,136.57,136.55,13.38]
["bitfinex","SOLUSD",1768011196386,0.1,136.57,136.56,0.66675857]
["bitfinex","SOLUSD",1768011197195,0.1,136.57,136.55,13.38]
["bitfinex","SOLUSD",1768011197394,0.1,136.57,136.55,14.04675857]
["bitfinex","SOLUSD",1768011205497,0.77906238,136.57,136.55,14.04675857]
["bitfinex","SOLUSD",1768011206909,0.77906238,136.57,136.55,13.38]
["bitfinex","SOLUSD",1768011207410,0.1,136.57,136.55,13.38]
["bitfinex","SOLUSD",1768011207616,0.1,136.57,136.53,16.08756212]
["bitfinex","SOLUSD",1768011209017,0.77906238,136.57,136.53,16.08756212]
["bitfinex","SOLUSD",1768011209710,0.77906238,136.57,136.54,0.45877319]
["bitfinex","SOLUSD",1768011212697,0.67906238,136.56,136.53,15.57078574]
["bitfinex","SOLUSD",1768011212895,0.67906238,136.56,136.54,0.45877319]
["bitfinex","SOLUSD",1768011214312,8.11870763,136.57,136.54,0.45877319]
["bitfinex","SOLUSD",1768011214619,0.79629862,136.57,136.54,0.45877319]
["bitfinex","SOLUSD",1768011241849,8.11874146,136.57,136.54,0.45877319]
["bitfinex","SOLUSD",1768011248832,0.67080376,136.55,136.53,7.0]
["bitfinex","SOLUSD",1768011249246,2.40281631,136.55,136.53,7.0]
["bitfinex","SOLUSD",1768011249444,0.67080376,136.55,136.53,7.0]
["bitfinex","SOLUSD",1768011249662,2.40281631,136.55,136.53,7.0]
["bitfinex","SOLUSD",1768011250648,0.67080376,136.55,136.53,7.0]
["bitfinex","SOLUSD",1768011250860,0.67080376,136.55,136.52,0.45877319]
["bitfinex","SOLUSD",1768011252755,0.67080376,136.55,136.52,1.15877319]
["bitfinex","SOLUSD",1768011256250,0.67080376,136.55,136.52,2.89078574]
["bitfinex","SOLUSD",1768011260286,2.40281631,136.55,136.52,0.7]
["bitfinex","SOLUSD",1768011260564,0.67080376,136.55,136.52,0.7]
["bitfinex","SOLUSD",1768011261258,0.67080376,136.55,136.52,1.15877319]
["bitfinex","SOLUSD",1768011261859,0.1,136.58,136.54,1.73201255]
["bitfinex","SOLUSD",1768011262059,0.77080376,136.58,136.55,1.73201255]
["bitfinex","SOLUSD",1768011263768,0.77080376,136.58,136.55,9.05522281]
["bitfinex","SOLUSD",1768011269867,0.1,136.58,136.55,9.05522281]
["bitfinex","SOLUSD",1768011270062,0.77080376,136.58,136.55,9.05522281]
["bitfinex","SOLUSD",1768011270564,0.77080376,136.58,136.55,2.70539529]
["bitfinex","SOLUSD",1768011272675,0.77080376,136.58,136.55,10.02841786]
["bitfinex","SOLUSD",1768011277673,0.77080376,136.58,136.54,7.32386113]
["bitfinex","SOLUSD",1768011277855,0.77080376,136.58,136.55,2.70539529]
["bitfinex","SOLUSD",1768011279071,0.77080376,136.58,136.54,7.32386113]
["bitfinex","SOLUSD",1768011279366,0.77080376,136.58,136.55,10.02837797]
["bitfinex","SOLUSD",1768011285857,0.77080376,136.58,136.56,2.70539529]
["bitfinex","SOLUSD",1768011286063,0.1,136.58,136.56,2.70539529]
["bitfinex","SOLUSD",1768011286965,0.1,136.58,136.56,10.02795008]
["bitfinex","SOLUSD",1768011287578,0.75522,136.58,136.56,10.02795008]
["bitfinex","SOLUSD",1768011289255,0.1,136.58,136.56,10.02795008]
["bitfinex","SOLUSD",1768011292979,0.1,136.58,136.56,7.32255479]
["bitfinex","SOLUSD",1768011293156,0.1,136.58,136.56,10.02795008]
["bitfinex","SOLUSD",1768011294179,0.1,136.58,136.55,10.02849983]
["bitfinex","SOLUSD",1768011295785,0.7894217,136.58,136.54,56.4090807]
["bitfinex","SOLUSD",1768011297682,0.7894217,136.58,136.54,23.4090807]
["bitfinex","SOLUSD",1768011298482,0.7894217,136.58,136.53,10.02975747]
["bitfinex","SOLUSD",1768011298483,0.6894217,136.57,136.53,10.02975747]
["bitfinex","SOLUSD",1768011301462,0.6894217,136.57,136.52,40.32483337]
["bitfinex","SOLUSD",1768011301662,0.6894217,136.55,136.51,2.70539529]
["bitfinex","SOLUSD",1768011301866,0.6894217,136.55,136.5,7.32583582]
["bitfinex","SOLUSD",1768011301867,0.6894217,136.54,136.5,7.32583582]
["bitfinex","SOLUSD",1768011302066,0.6594217,136.54,136.51,0.03]
["bitfinex","SOLUSD",1768011303389,0.6594217,136.54,136.5,10.06123111]
["bitfinex","SOLUSD",1768011305572,0.6594217,136.54,136.51,0.03]
["bitfinex","SOLUSD",1768011306786,0.6594217,136.54,136.51,2.73539529]
["bitfinex","SOLUSD",1768011309093,0.70854163,136.55,136.52,0.03]
["bitfinex","SOLUSD",1768011309266,0.70854163,136.55,136.51,10.06084351]
["bitfinex","SOLUSD",1768011309704,0.70854163,136.51,136.46,0.68485868]
["bitfinex","SOLUSD",1768011309990,2.70539529,136.47,136.4,0.2]
["bitfinex","SOLUSD",1768011310201,0.28432314,136.47,136.4,2.90539529]
["bitfinex","SOLUSD",1768011310489,0.28432314,136.47,136.4,3.59025397]
["bitfinex","SOLUSD",1768011310490,2.70539529,136.46,136.4,3.59025397]
["bitfinex","SOLUSD",1768011310791,7.32869182,136.45,136.4,3.59025397]
["bitfinex","SOLUSD",1768011310967,7.32869182,136.45,136.41,0.68485868]
["bitfinex","SOLUSD",1768011311788,0.70854163,136.44,136.41,0.68485868]
["bitfinex","SOLUSD",1768011312692,0.50937559,136.41,136.38,0.2]
["bitfinex","SOLUSD",1768011312897,0.50937559,136.41,136.38,0.88485868]
["bitfinex","SOLUSD",1768011314072,3.21477088,136.41,136.38,0.88485868]
["bitfinex","SOLUSD",1768011319098,3.21477088,136.41,136.38,0.2]
["bitfinex","SOLUSD",1768011321786,0.50937559,136.41,136.38,0.2]
["bitfinex","SOLUSD",1768011323101,0.50937559,136.41,136.38,0.88485868]
["bitfinex","SOLUSD",1768011323305,3.09933286,136.43,136.39,0.68485868]
["bitfinex","SOLUSD",1768011324404,0.39393757,136.43,136.39,0.68485868]
["bitfinex","SOLUSD",1768011324592,3.09933286,136.43,136.39,0.68485868]
["bitfinex","SOLUSD",1768011324902,2.70539529,136.42,136.39,0.68485868]
["bitfinex","SOLUSD",1768011326193,0.39393757,136.43,136.39,0.68485868]
["bitfinex","SOLUSD",1768011326493,2.70539529,136.42,136.39,0.68485868]
["bitfinex","SOLUSD",1768011327699,3.41079088,136.42,136.39,0.68485868]
["bitfinex","SOLUSD",1768011330408,0.70539559,136.42,136.39,0.68485868]
["bitfinex","SOLUSD",1768011344123,2.4415501,136.42,136.39,0.68485868]
["bitfinex","SOLUSD",1768011345921,1.73615451,136.42,136.39,0.68485868]
["bitfinex","SOLUSD",1768011346097,7.98695678,136.43,136.39,0.68485868]
["bitfinex","SOLUSD",1768011346423,9.72311129,136.43,136.39,0.68485868]
["bitfinex","SOLUSD",1768011352420,9.06595642,136.43,136.39,0.68485868]
["bitfinex","SOLUSD",1768011353232,9.54134961,136.43,136.39,0.68485868]
["bitfinex","SOLUSD",1768011354334,1.73615451,136.41,136.39,0.68485868]
["bitfinex","SOLUSD",1768011355636,2.21333832,136.4,136.38,0.2]
["bitfinex","SOLUSD",1768011355837,2.21333832,136.4,136.38,0.86279757]
["bitfinex","SOLUSD",1768011356038,2.2115477,136.4,136.38,0.86279757]
["bitfinex","SOLUSD",1768011356240,1.73615451,136.4,136.38,0.86279757]
["bitfinex","SOLUSD",1768011357035,2.2115477,136.4,136.38,0.2]
["bitfinex","SOLUSD",1768011357343,0.47539319,136.4,136.38,0.2]
["bitfinex","SOLUSD",1768011358629,9.72348843,136.41,136.38,0.86279757]
["bitfinex","SOLUSD",1768011358938,1.73615451,136.4,136.38,0.86279757]
["bitfinex","SOLUSD",1768011361043,1.73615451,136.4,136.38,0.2]
["bitfinex","SOLUSD",1768011361044,2.2115477,136.4,136.38,0.2]
["bitfinex","SOLUSD",1768011361633,1.73615451,136.4,136.38,0.86279757]
["bitfinex","SOLUSD",1768011364246,9.72348843,136.41,136.38,0.86279757]
["bitfinex","SOLUSD",1768011367453,0.47539319,136.4,136.38,0.86279757]
["bitfinex","SOLUSD",1768011367742,0.65445452,136.39,136.37,0.2]
["bitfinex","SOLUSD",1768011368126,0.27918381,136.38,136.37,0.2]
["bitfinex","SOLUSD",1768011368328,0.24918381,136.38,136.37,0.2]
["bitfinex","SOLUSD",1768011368734,1.73615451,136.39,136.37,0.2]
["bitfinex","SOLUSD",1768011368948,1.73615451,136.39,136.37,0.92266872]
["bitfinex","SOLUSD",1768011369140,1.73615451,136.39,136.37,0.2]
["bitfinex","SOLUSD",1768011369340,1.73615451,136.39,136.37,0.92266872]
["bitfinex","SOLUSD",1768011369539,1.73615451,136.39,136.37,0.2]
["bitfinex","SOLUSD",1768011369854,9.06776717,136.4,136.37,0.2]
["bitfinex","SOLUSD",1768011370234,9.77660693,136.4,136.37,0.2]
["bitfinex","SOLUSD",1768011370840,9.77660693,136.4,136.37,0.92266872]
["bitfinex","SOLUSD",1768011372032,0.16594242,136.39,136.37,0.2]
["bitfinex","SOLUSD",1768011373258,0.16594242,136.39,136.37,0.92266872]
["bitfinex","SOLUSD",1768011373550,9.77660693,136.4,136.37,0.92266872]
["bitfinex","SOLUSD",1768011373757,0.16594242,136.39,136.37,0.2]
["bitfinex","SOLUSD",1768011374359,0.16594242,136.39,136.37,0.92266872]
["bitfinex","SOLUSD",1768011374656,9.77660693,136.4,136.37,0.92266872]
["bitfinex","SOLUSD",1768011383170,8.04045242,136.4,136.37,0.92266872]
["bitfinex","SOLUSD",1768011383366,9.77660693,136.4,136.37,0.92266872]
["bitfinex","SOLUSD",1768011385482,8.04045242,136.4,136.37,0.92266872]
["bitfinex","SOLUSD",1768011396687,8.04045242,136.4,136.38,0.7243121]
["bitfinex","SOLUSD",1768011397091,7.33161266,136.4,136.38,0.7243121]
["bitfinex","SOLUSD",1768011398269,7.52264678,136.4,136.37,0.9243121]
["bitfinex","SOLUSD",1768011410213,8.02410218,136.41,136.38,0.66327724]
["bitfinex","SOLUSD",1768011410398,8.02410218,136.41,136.38,0.02447477]
["bitfinex","SOLUSD",1768011410590,0.69326134,136.4,136.38,0.02447477]
["bitfinex","SOLUSD",1768011410996,0.69326134,136.4,136.37,0.2]
["bitfinex","SOLUSD",1768011412309,8.02464966,136.4,136.37,0.86327724]
["bitfinex","SOLUSD",1768011418310,0.69326134,136.39,136.37,0.2]
["bitfinex","SOLUSD",1768011419615,0.69326134,136.4,136.37,0.86327724]
["bitfinex","SOLUSD",1768011421118,8.0246496,136.4,136.37,0.86327724]
["bitfinex","SOLUSD",1768011421803,0.69326134,136.39,136.37,0.2]
["bitfinex","SOLUSD",1768011423320,0.68436505,136.4,136.37,0.87024287]
["bitfinex","SOLUSD",1768011423531,8.01520589,136.41,136.38,0.67024287]
["bitfinex","SOLUSD",1768011423817,8.01520589,136.41,136.38,0.02568406]
["bitfinex","SOLUSD",1768011426818,8.01470381,136.42,136.38,0.02568406]
["bitfinex","SOLUSD",1768011431605,0.68436505,136.41,136.38,0.02568406]
["bitfinex","SOLUSD",1768011433031,7.33033876,136.42,136.38,0.02568406]
["bitfinex","SOLUSD",1768011433220,8.01470381,136.42,136.38,0.02568406]
["bitfinex","SOLUSD",1768011442039,0.68436505,136.41,136.38,0.02568406]
["bitfinex","SOLUSD",1768011469665,0.67235689,136.42,136.38,0.02568406]
["bitfinex","SOLUSD",1768011470456,0.67128562,136.44,136.4,0.7156124]
["bitfinex","SOLUSD",1768011471660,0.67128562,136.44,136.41,0.7156124]
["bitfinex","SOLUSD",1768011490192,0.67128562,136.44,136.41,8.04642803]
["bitfinex","SOLUSD",1768011496368,1.74285466,136.46,136.41,8.04642803]
["bitfinex","SOLUSD",1768011496883,7.3278498,136.47,136.41,8.04642803]
["bitfinex","SOLUSD",1768011497075,1.77156904,136.46,136.41,8.04642803]
["bitfinex","SOLUSD",1768011498277,9.09941884,136.47,136.41,8.04642803]
["bitfinex","SOLUSD",1768011498478,0.674906,136.46,136.42,0.67819091]
["bitfinex","SOLUSD",1768011500694,0.674906,136.45,136.42,0.67819091]
["bitfinex","SOLUSD",1768011517301,0.70940145,136.46,136.43,0.65710138]
["bitfinex","SOLUSD",1768011517500,0.70940145,136.46,136.43,0.59710139]
["bitfinex","SOLUSD",1768011524607,0.70940145,136.46,136.42,0.65710138]
["bitfinex","SOLUSD",1768011525510,0.70940145,136.47,136.42,0.65710138]
["bitfinex","SOLUSD",1768011525705,0.70940145,136.48,136.45,0.65710138]
["bitfinex","SOLUSD",1768011526005,0.70940145,136.48,136.45,0.59710139]
["bitfinex","SOLUSD",1768011537312,0.77622413,136.55,136.49,0.68658319]
["bitfinex","SOLUSD",1768011537499,0.67622413,136.53,136.49,0.68658319]
["bitfinex","SOLUSD",1768011540219,0.67622413,136.53,136.48,8.01319628]
["bitfinex","SOLUSD",1768011540419,0.67622413,136.53,136.49,0.68658319]
["bitfinex","SOLUSD",1768011540724,0.67622413,136.53,136.47,16.14632529]
["bitfinex","SOLUSD",1768011540725,0.67622413,136.5,136.46,0.68658319]
["bitfinex","SOLUSD",1768011540923,0.67622413,136.49,136.46,0.68658319]
["bitfinex","SOLUSD",1768011541226,0.67622413,136.5,136.46,0.68658319]
["bitfinex","SOLUSD",1768011546124,0.67622413,136.5,136.46,1.78658319]
["bitfinex","SOLUSD",1768011546515,0.67622413,136.5,136.47,0.66862756]
["bitfinex","SOLUSD",1768011550646,0.7158241,136.49,136.46,1.76862756]
["bitfinex","SOLUSD",1768011551027,0.7158241,136.49,136.47,0.66862756]
["bitfinex","SOLUSD",1768011552232,0.7158241,136.5,136.47,0.66862756]
["bitfinex","SOLUSD",1768011567632,0.7158241,136.5,136.46,1.76862756]
["bitfinex","SOLUSD",1768011567839,0.7158241,136.5,136.47,0.66862756]
["bitfinex","SOLUSD",1768011573742,0.67523041,136.48,136.46,1.1]
["bitfinex","SOLUSD",1768011574729,0.67523041,136.47,136.44,0.65393869]
["bitfinex","SOLUSD",1768011574923,0.20592056,136.46,136.44,0.65393869]
["bitfinex","SOLUSD",1768011576645,0.20592056,136.46,136.42,40.33009873]
["bitfinex","SOLUSD",1768011576646,1.76986115,136.46,136.42,33.65393869]
["bitfinex","SOLUSD",1768011576851,9.0980384,136.46,136.42,33.65393869]
["bitfinex","SOLUSD",1768011577029,0.67523041,136.45,136.42,33.65393869]
["bitfinex","SOLUSD",1768011579051,0.67523041,136.45,136.42,0.65393869]
["bitfinex","SOLUSD",1768011589656,2.44509156,136.45,136.42,0.65393869]
["bitfinex","SOLUSD",1768011594460,0.67523041,136.45,136.42,0.65393869]
["bitfinex","SOLUSD",1768011600257,0.20622056,136.44,136.41,0.66021435]
["bitfinex","SOLUSD",1768011600675,1.97608171,136.44,136.41,0.66021435]
["bitfinex","SOLUSD",1768011600966,0.656829,136.43,136.4,0.66021435]
["bitfinex","SOLUSD",1768011601173,1.76986115,136.44,136.4,0.66021435]
["bitfinex","SOLUSD",1768011601368,7.32879437,136.45,136.4,0.66021435]
["bitfinex","SOLUSD",1768011601369,1.76986115,136.43,136.4,0.66021435]
["bitfinex","SOLUSD",1768011601665,7.32879437,136.45,136.4,0.66021435]
["bitfinex","SOLUSD",1768011601666,1.76986115,136.44,136.4,0.66021435]
["bitfinex","SOLUSD",1768011603063,0.68122575,136.43,136.4,0.66021435]
["bitfinex","SOLUSD",1768011606268,0.65122573,136.43,136.4,0.66021435]
["bitfinex","SOLUSD",1768011650006,7.98652491,136.45,136.41,0.70675749]
["bitfinex","SOLUSD",1768011650197,0.65783309,136.45,136.41,0.70675749]
["bitfinex","SOLUSD",1768011651196,0.65783309,136.45,136.42,0.70675749]
["bitfinex","SOLUSD",1768011652197,3.42527275,136.45,136.42,0.70675749]
["bitfinex","SOLUSD",1768011652402,0.65783309,136.45,136.42,0.70675749]
["bitfinex","SOLUSD",1768011659591,3.42527275,136.45,136.42,0.70675749]
["bitfinex","SOLUSD",1768011670117,7.61194093,136.47,136.42,0.70675749]
["bitfinex","SOLUSD",1768011670316,10.37938059,136.47,136.42,0.70675749]
["bitfinex","SOLUSD",1768011670818,8.30217339,136.47,136.42,0.70675749]
["bitfinex","SOLUSD",1768011674515,3.45767212,136.48,136.43,0.65521495]
["bitfinex","SOLUSD",1768011674722,0.69023246,136.47,136.43,0.65521495]
["bitfinex","SOLUSD",1768011675820,0.69023246,136.47,136.44,0.65521495]
["bitfinex","SOLUSD",1768011684824,3.45767212,136.47,136.44,0.65521495]
["bitfinex","SOLUSD",1768011685729,0.69023246,136.46,136.43,40.98466566]
["bitfinex","SOLUSD",1768011686112,0.69023246,136.46,136.44,0.65521495]
["bitfinex","SOLUSD",1768011686635,3.45767212,136.47,136.44,0.65521495]
["bitfinex","SOLUSD",1768011690210,0.69023246,136.47,136.44,0.65521495]
["bitfinex","SOLUSD",1768011691437,0.69023246,136.47,136.43,33.65521495]
["bitfinex","SOLUSD",1768011691624,0.69023246,136.44,136.41,0.65521495]
["bitfinex","SOLUSD",1768011692216,2.76743966,136.46,136.41,0.65521495]
["bitfinex","SOLUSD",1768011692417,0.69023246,136.45,136.41,0.65521495]
["bitfinex","SOLUSD",1768011704950,8.01347233,136.46,136.41,0.65521495]
["bitfinex","SOLUSD",1768011705274,0.68484791,136.46,136.42,0.72122104]
["bitfinex","SOLUSD",1768011706945,0.68484791,136.46,136.43,0.72122104]
["bitfinex","SOLUSD",1768011707753,13.38,136.47,136.43,0.72122104]
["bitfinex","SOLUSD",1768011708436,14.06484791,136.47,136.43,0.72122104]
["bitfinex","SOLUSD",1768011708857,0.68484791,136.47,136.43,0.72122104]
["bitfinex","SOLUSD",1768011719660,0.68484791,136.47,136.43,33.72122104]
["bitfinex","SOLUSD",1768011720259,0.68484791,136.47,136.44,0.67217614]
["bitfinex","SOLUSD",1768011722064,9.77991778,136.49,136.44,0.67217614]
["bitfinex","SOLUSD",1768011722564,0.68272531,136.48,136.44,0.67217614]
["bitfinex","SOLUSD",1768011726167,8.00980934,136.48,136.44,0.67217614]
["bitfinex","SOLUSD",1768011731969,0.68272531,136.48,136.44,0.67217614]
["bitfinex","SOLUSD",1768011732159,0.68272531,136.48,136.45,0.689207]
["bitfinex","SOLUSD",1768011732354,2.4878899,136.49,136.45,0.689207]
["bitfinex","SOLUSD",1768011732668,0.71748049,136.49,136.45,0.689207]
["bitfinex","SOLUSD",1768011735369,0.71748049,136.49,136.45,8.01774488]
["bitfinex","SOLUSD",1768011735570,0.71748049,136.49,136.46,0.689207]
["bitfinex","SOLUSD",1768011737976,0.71748049,136.49,136.45,40.32853788]
["bitfinex","SOLUSD",1768011738366,0.71748049,136.49,136.45,41.01774488]
["bitfinex","SOLUSD",1768011738851,0.71748049,136.49,136.46,0.689207]
["bitfinex","SOLUSD",1768011739374,0.71748049,136.51,136.47,0.689207]
["bitfinex","SOLUSD",1768011740879,0.71748049,136.51,136.48,8.01628789]
["bitfinex","SOLUSD",1768011742885,1.77040941,136.53,136.49,0.689207]
["bitfinex","SOLUSD",1768011742886,0.71748049,136.53,136.49,0.689207]
["bitfinex","SOLUSD",1768011745278,0.81748049,136.55,136.52,2.45961641]
["bitfinex","SOLUSD",1768011745478,1e-08,136.55,136.53,2.45961641]
["bitfinex","SOLUSD",1768011745674,0.1,136.57,136.54,0.689207]
["bitfinex","SOLUSD",1768011745856,0.1,136.57,136.54,2.45961641]
["bitfinex","SOLUSD",1768011746675,0.1,136.57,136.54,5.39012668]
["bitfinex","SOLUSD",1768011746971,0.1,136.57,136.55,0.689207]
["bitfinex","SOLUSD",1768011748377,0.1,136.57,136.56,0.689207]
["bitfinex","SOLUSD",1768011748960,0.1,136.58,136.57,0.689207]
["bitfinex","SOLUSD",1768011749863,0.21243727,136.6,136.59,0.689207]
["bitfinex","SOLUSD",1768011749864,0.1,136.6,136.59,0.689207]
["bitfinex","SOLUSD",1768011750070,0.1,136.61,136.6,0.689207]
["bitfinex","SOLUSD",1768011750266,0.1,136.62,136.61,0.689207]
["bitfinex","SOLUSD",1768011750886,9.90603795,136.65,136.61,0.689207]
["bitfinex","SOLUSD",1768011751183,8.13562854,136.65,136.61,0.689207]
["bitfinex","SOLUSD",1768011751363,0.60843727,136.64,136.61,0.689207]
["bitfinex","SOLUSD",1768011753398,0.81539005,136.63,136.6,0.70297908]
["bitfinex","SOLUSD",1768011755203,0.7019528,136.67,136.6,25.6218848]
["bitfinex","SOLUSD",1768011755500,0.70215137,136.65,136.61,9.89139938]
["bitfinex","SOLUSD",1768011755710,0.7017502,136.67,136.63,0.70297908]
["bitfinex","SOLUSD",1768011755883,2.47215961,136.67,136.63,0.70297908]
["bitfinex","SOLUSD",1768011756082,0.72201025,136.66,136.63,0.70297908]
["bitfinex","SOLUSD",1768011756910,3.4799174,136.66,136.63,0.70297908]
["bitfinex","SOLUSD",1768011757091,0.72180968,136.64,136.61,8.0230542]
["bitfinex","SOLUSD",1768011757408,3.47971683,136.64,136.61,3.63177278]
["bitfinex","SOLUSD",1768011757612,3.47971683,136.64,136.61,0.70297908]
["bitfinex","SOLUSD",1768011758003,0.72180968,136.64,136.61,0.70297908]
["bitfinex","SOLUSD",1768011761298,0.7222149,136.66,136.62,0.70297908]
["bitfinex","SOLUSD",1768011761904,0.7017502,136.65,136.62,0.70297908]
["bitfinex","SOLUSD",1768011768035,0.7017502,136.66,136.63,33.70297908]
["bitfinex","SOLUSD",1768011768533,0.7017502,136.66,136.63,33.0]
["bitfinex","SOLUSD",1768011769034,0.72201025,136.65,136.63,33.0]
["bitfinex","SOLUSD",1768011772411,0.72201025,136.65,136.62,0.719133]
["bitfinex","SOLUSD",1768011778348,0.72201025,136.65,136.62,33.719133]
["bitfinex","SOLUSD",1768011780121,0.72201025,136.65,136.62,33.0]
["bitfinex","SOLUSD",1768011780841,0.72201025,136.65,136.62,33.719133]
["bitfinex","SOLUSD",1768011782241,0.72180968,136.63,136.6,0.719133]
["bitfinex","SOLUSD",1768011782430,1e-08,136.63,136.6,33.719133]
["bitfinex","SOLUSD",1768011783638,1e-08,136.63,136.6,33.645043]
["bitfinex","SOLUSD",1768011788951,1e-08,136.63,136.6,40.96553685]
["bitfinex","SOLUSD",1768011789335,1e-08,136.63,136.6,33.645043]
["bitfinex","SOLUSD",1768011792351,1e-08,136.63,136.6,33.0]
["bitfinex","SOLUSD",1768011793545,1e-08,136.63,136.6,33.70987193]
["bitfinex","SOLUSD",1768011799264,14.04333382,136.64,136.61,0.70987193]
["bitfinex","SOLUSD",1768011806870,0.099,136.63,136.6,33.70987193]
["bitfinex","SOLUSD",1768011807161,13.36,136.64,136.6,33.70987193]
["bitfinex","SOLUSD",1768011807869,13.36,136.64,136.61,0.70987193]
["bitfinex","SOLUSD",1768011808465,16.11790715,136.64,136.61,0.70987193]
["bitfinex","SOLUSD",1768011808972,16.70224097,136.64,136.61,0.70987193]
["bitfinex","SOLUSD",1768011809268,0.099,136.63,136.61,0.70987193]
["bitfinex","SOLUSD",1768011809459,16.11790715,136.64,136.61,0.70987193]
["bitfinex","SOLUSD",1768011810868,2.75790715,136.64,136.61,0.70987193]
["bitfinex","SOLUSD",1768011811070,2.2730528,136.64,136.61,0.70987193]
["bitfinex","SOLUSD",1768011811254,2.75790715,136.64,136.61,0.70987193]
["bitfinex","SOLUSD",1768011811570,0.48533383,136.64,136.61,0.70987193]
["bitfinex","SOLUSD",1768011811767,2.75790715,136.64,136.61,0.70987193]
["bitfinex","SOLUSD",1768011811972,2.75790715,136.64,136.6,33.70987193]
["bitfinex","SOLUSD",1768011814767,2.75790715,136.64,136.61,0.68226334]
["bitfinex","SOLUSD",1768011818574,1.76593365,136.64,136.61,0.68226334]
["bitfinex","SOLUSD",1768011818879,1e-08,136.64,136.61,0.68226334]
["bitfinex","SOLUSD",1768011821284,1e-08,136.64,136.6,33.68226334]
["bitfinex","SOLUSD",1768011821472,1.76593365,136.63,136.6,33.68226334]
["bitfinex","SOLUSD",1768011822283,1.76593365,136.63,136.61,0.68226334]
["bitfinex","SOLUSD",1768011823689,7.31890714,136.64,136.61,0.68226334]
["bitfinex","SOLUSD",1768011824090,1.76593365,136.63,136.61,0.68226334]
["bitfinex","SOLUSD",1768011824600,1.76593365,136.63,136.6,33.68226334]
["bitfinex","SOLUSD",1768011825288,1.76593365,136.63,136.6,0.68226334]
["bitfinex","SOLUSD",1768011825990,9.08502007,136.63,136.6,0.68226334]
["bitfinex","SOLUSD",1768011827187,13.36,136.66,136.61,0.68226334]
["bitfinex","SOLUSD",1768011827387,18.2926576,136.67,136.61,0.68226334]
["bitfinex","SOLUSD",1768011827566,1.76593365,136.64,136.61,0.68226334]
["bitfinex","SOLUSD",1768011827771,1.76593365,136.64,136.6,33.68226334]
["bitfinex","SOLUSD",1768011827974,1.76593365,136.63,136.6,33.0]
["bitfinex","SOLUSD",1768011828178,1.76593365,136.63,136.59,33.0]
["bitfinex","SOLUSD",1768011828377,1.76593365,136.63,136.59,33.68226334]
["bitfinex","SOLUSD",1768011829189,1.76593365,136.63,136.6,0.68226334]
["bitfinex","SOLUSD",1768011829789,9.08478054,136.64,136.6,0.68226334]
["bitfinex","SOLUSD",1768011830293,9.08478054,136.64,136.57,0.70019472]
["bitfinex","SOLUSD",1768011830294,1.76593365,136.61,136.57,0.70019472]
["bitfinex","SOLUSD",1768011839907,1.76593365,136.61,136.58,0.70019472]
["bitfinex","SOLUSD",1768011840599,1.76593365,136.61,136.57,33.0]
["bitfinex","SOLUSD",1768011840600,1.76593365,136.6,136.57,33.0]
["bitfinex","SOLUSD",1768011841899,1.76593365,136.59,136.57,33.0]
["bitfinex","SOLUSD",1768011843213,1.76593365,136.59,136.57,33.7147879]
["bitfinex","SOLUSD",1768011843611,9.08727687,136.59,136.57,33.7147879]
["bitfinex","SOLUSD",1768011844583,9.08727687,136.59,136.57,33.0]
["bitfinex","SOLUSD",1768011844994,1.76593365,136.59,136.57,33.0]
["bitfinex","SOLUSD",1768011845305,1.76593365,136.59,136.56,0.7147879]
["bitfinex","SOLUSD",1768011847610,7.32067639,136.6,136.56,0.7147879]
["bitfinex","SOLUSD",1768011847911,1.76593365,136.59,136.56,0.7147879]
["bitfinex","SOLUSD",1768011850527,1.76593365,136.58,136.54,41.03846577]
["bitfinex","SOLUSD",1768011850698,1.76593365,136.58,136.55,0.7147879]
["bitfinex","SOLUSD",1768011852713,1.76593365,136.59,136.55,0.7147879]
["bitfinex","SOLUSD",1768011854221,9.08716189,136.59,136.55,0.7147879]
["bitfinex","SOLUSD",1768011854632,9.08716189,136.59,136.56,0.7147879]
["bitfinex","SOLUSD",1768011854999,1.76593365,136.57,136.54,33.7147879]
["bitfinex","SOLUSD",1768011855221,1.76593365,136.56,136.55,0.7147879]
["bitfinex","SOLUSD",1768011855428,1.76593365,136.57,136.55,0.7147879]
["bitfinex","SOLUSD",1768011855913,1.76593365,136.57,136.52,0.7147879]
["bitfinex","SOLUSD",1768011856500,9.08833631,136.57,136.52,0.7147879]
["bitfinex","SOLUSD",1768011856823,1.76593365,136.56,136.52,0.7147879]
["bitfinex","SOLUSD",1768011858226,1.69271381,136.56,136.54,0.7147879]
["bitfinex","SOLUSD",1768011859424,1.69271381,136.56,136.53,0.7147879]
["bitfinex","SOLUSD",1768011863734,1.69271381,136.56,136.52,0.7147879]
["bitfinex","SOLUSD",1768011863921,1.76593365,136.54,136.51,14.0947879]
["bitfinex","SOLUSD",1768011864104,1.76593365,136.53,136.51,0.7147879]
["bitfinex","SOLUSD",1768011864308,1.76593365,136.54,136.51,0.7147879]
["bitfinex","SOLUSD",1768011865904,9.08983556,136.54,136.51,0.7147879]
["bitfinex","SOLUSD",1768011866335,1.76593365,136.53,136.51,0.7147879]
["bitfinex","SOLUSD",1768011866829,1.76593365,136.53,136.5,0.10911752]
["bitfinex","SOLUSD",1768011866830,1.76593365,136.53,136.5,0.82390542]
["bitfinex","SOLUSD",1768011878534,2.76341675,136.53,136.5,0.82390542]
["bitfinex","SOLUSD",1768011881441,2.76341675,136.55,136.5,0.82390542]
["bitfinex","SOLUSD",1768011886747,7.32386113,136.54,136.5,0.82390542]
["bitfinex","SOLUSD",1768011892448,6.6801107,136.51,136.47,0.2]
["bitfinex","SOLUSD",1768011892650,8.77086429,136.51,136.47,0.2]
["bitfinex","SOLUSD",1768011893636,7.32600732,136.5,136.47,0.2]
["bitfinex","SOLUSD",1768011894152,3.04773989,136.49,136.45,0.71604165]
["bitfinex","SOLUSD",1768011894352,25.64102563,136.5,136.44,0.71604165]
["bitfinex","SOLUSD",1768011894537,2.76341675,136.48,136.44,0.71604165]
["bitfinex","SOLUSD",1768011895450,7.32761779,136.47,136.44,0.71604165]
["bitfinex","SOLUSD",1768011896861,7.32761779,136.47,136.43,0.91604165]
["bitfinex","SOLUSD",1768011897257,10.09070315,136.48,136.44,0.71604165]
["bitfinex","SOLUSD",1768011897567,7.3272864,136.48,136.44,0.71604165]
["bitfinex","SOLUSD",1768011899761,10.09012752,136.49,136.44,0.71604165]
["bitfinex","SOLUSD",1768011905660,2.76341675,136.48,136.44,0.71604165]
["bitfinex","SOLUSD",1768011906082,10.09062368,136.48,136.44,0.71604165]
["bitfinex","SOLUSD",1768011906774,2.76341675,136.47,136.44,0.71604165]
["bitfinex","SOLUSD",1768011907969,10.09113226,136.47,136.44,0.71604165]
["bitfinex","SOLUSD",1768011908258,7.32771551,136.47,136.44,0.71604165]
["bitfinex","SOLUSD",1768011909582,7.32722701,136.48,136.44,0.71604165]
["bitfinex","SOLUSD",1768011912587,7.32654406,136.49,136.44,0.71604165]
["bitfinex","SOLUSD",1768011914791,7.32654406,136.49,136.45,0.65569139]
["bitfinex","SOLUSD",1768011937320,7.32654406,136.49,136.44,33.0]
["bitfinex","SOLUSD",1768011937628,7.32654406,136.49,136.44,33.71954912]
["bitfinex","SOLUSD",1768011938722,7.32654406,136.49,136.45,0.71954912]
["bitfinex","SOLUSD",1768011940512,27.41134734,136.5,136.45,0.71954912]
["bitfinex","SOLUSD",1768011941706,9.09656426,136.49,136.45,0.71954912]
["bitfinex","SOLUSD",1768011946027,27.41134734,136.5,136.45,0.71954912]
["bitfinex","SOLUSD",1768011946203,1.76972732,136.49,136.45,0.71954912]
["bitfinex","SOLUSD",1768011948529,9.09668151,136.49,136.45,0.71954912]
["bitfinex","SOLUSD",1768011948729,7.32695419,136.49,136.45,0.71954912]
["bitfinex","SOLUSD",1768011955530,7.32695419,136.49,136.44,33.0]
["bitfinex","SOLUSD",1768011955727,7.32695419,136.49,136.44,33.71476427]
["bitfinex","SOLUSD",1768011956952,7.32695419,136.49,136.45,0.71476427]
["bitfinex","SOLUSD",1768011962257,7.32695419,136.49,136.44,33.0]
["bitfinex","SOLUSD",1768011962561,7.32695419,136.49,136.44,33.71476427]
["bitfinex","SOLUSD",1768011965360,0.28432314,136.48,136.44,0.70553957]
["bitfinex","SOLUSD",1768011965740,2.05405046,136.48,136.44,0.70553957]
["bitfinex","SOLUSD",1768011966659,1.76972732,136.48,136.44,0.70553957]
["bitfinex","SOLUSD",1768011967453,7.32761779,136.47,136.44,0.70553957]
["bitfinex","SOLUSD",1768011968362,9.09734511,136.47,136.44,0.70553957]
["bitfinex","SOLUSD",1768011973877,9.09734511,136.47,136.43,0.2]
["bitfinex","SOLUSD",1768011975576,9.09734511,136.47,136.44,0.70553957]
["bitfinex","SOLUSD",1768011983582,8.99716137,136.47,136.45,0.70553957]
["bitfinex","SOLUSD",1768011983780,1.76972732,136.46,136.43,0.2]
["bitfinex","SOLUSD",1768011984382,1.87426581,136.46,136.43,0.2]
["bitfinex","SOLUSD",1768011984890,1.76972732,136.46,136.43,0.2]
["bitfinex","SOLUSD",1768011985465,9.09831701,136.46,136.43,0.2]
["bitfinex","SOLUSD",1768011985685,9.09831701,136.46,136.44,0.70553957]
["bitfinex","SOLUSD",1768011986780,9.19731701,136.46,136.44,0.70553957]
["bitfinex","SOLUSD",1768011986990,9.19731701,136.46,136.43,0.90553957]
["bitfinex","SOLUSD",1768011988386,7.32858969,136.46,136.44,0.70553957]
["bitfinex","SOLUSD",1768011989180,7.42758969,136.46,136.43,0.90553957]
["bitfinex","SOLUSD",1768011992187,7.32858969,136.46,136.44,0.70553957]
["bitfinex","SOLUSD",1768011995273,7.42758969,136.46,136.43,0.8760123]
["bitfinex","SOLUSD",1768011995468,7.32858969,136.46,136.44,0.6760123]
["bitfinex","SOLUSD",1768011997991,9.09831701,136.46,136.44,0.6760123]
["bitfinex","SOLUSD",1768012000495,10.09519947,136.46,136.44,0.6760123]
["bitfinex","SOLUSD",1768012001093,10.19419947,136.46,136.43,0.2]
["bitfinex","SOLUSD",1768012001394,0.6528489,136.45,136.43,0.09440556]
["bitfinex","SOLUSD",1768012002271,7.8769001,136.46,136.43,0.77041786]
["bitfinex","SOLUSD",1768012005604,7.32858969,136.46,136.43,0.77041786]
["bitfinex","SOLUSD",1768012010820,0.1034931,136.45,136.43,0.09440556]
["bitfinex","SOLUSD",1768012011918,7.32858969,136.46,136.44,0.66433206]
["bitfinex","SOLUSD",1768012013814,7.32858969,136.46,136.43,0.09440556]
["bitfinex","SOLUSD",1768012014414,0.5528489,136.45,136.43,0.09440556]
["bitfinex","SOLUSD",1768012018916,7.32858969,136.46,136.44,0.66433206]
["bitfinex","SOLUSD",1768012037733,7.32858969,136.46,136.43,0.09440556]
["bitfinex","SOLUSD",1768012038233,0.5528489,136.45,136.43,0.09440556]
["bitfinex","SOLUSD",1768012038834,7.42758969,136.46,136.43,0.75139178]
["bitfinex","SOLUSD",1768012039534,7.32858969,136.46,136.43,0.75139178]
["bitfinex","SOLUSD",1768012048932,10.19419947,136.46,136.43,0.75139178]
["bitfinex","SOLUSD",1768012049242,3.42194232,136.45,136.42,0.2]
["bitfinex","SOLUSD",1768012050742,7.32922896,136.44,136.42,0.2]
["bitfinex","SOLUSD",1768012051130,7.32922896,136.44,136.42,0.85698622]
["bitfinex","SOLUSD",1768012055845,10.75085473,136.45,136.42,0.85698622]
["bitfinex","SOLUSD",1768012058332,7.98424495,136.45,136.42,0.85698622]
["bitfinex","SOLUSD",1768012060248,7.98424495,136.45,136.43,0.6617338]
["bitfinex","SOLUSD",1768012060550,7.98424495,136.45,136.42,0.2]
["bitfinex","SOLUSD",1768012061565,9.75511721,136.45,136.42,0.2]
["bitfinex","SOLUSD",1768012062656,9.75511721,136.45,136.42,0.8617338]
["bitfinex","SOLUSD",1768012063656,0.68048273,136.44,136.42,0.2]
["bitfinex","SOLUSD",1768012064745,2.45135499,136.43,136.39,0.6617338]
["bitfinex","SOLUSD",1768012065141,0.68048273,136.43,136.39,0.6617338]
["bitfinex","SOLUSD",1768012068579,9.78126307,136.43,136.39,0.6617338]
["bitfinex","SOLUSD",1768012070559,8.01039081,136.43,136.39,0.6617338]
["bitfinex","SOLUSD",1768012070870,0.6745536,136.42,136.38,0.68376194]
["bitfinex","SOLUSD",1768012074870,0.6745536,136.41,136.38,0.68376194]
["bitfinex","SOLUSD",1768012075458,2.44542586,136.42,136.38,0.68376194]
["bitfinex","SOLUSD",1768012078574,0.6745536,136.42,136.38,0.68376194]
["bitfinex","SOLUSD",1768012078775,9.77543147,136.43,136.38,0.68376194]
["bitfinex","SOLUSD",1768012081077,0.6745536,136.42,136.38,0.68376194]
["bitfinex","SOLUSD",1768012083180,8.04938858,136.43,136.38,0.68376194]
["bitfinex","SOLUSD",1768012083354,8.04938858,136.43,136.39,0.70597305]
["bitfinex","SOLUSD",1768012086276,9.82026084,136.43,136.39,0.70597305]
["bitfinex","SOLUSD",1768012086571,0.71938297,136.42,136.39,0.70597305]
["bitfinex","SOLUSD",1768012091986,0.71938297,136.42,136.38,0.70597305]
["bitfinex","SOLUSD",1768012116117,0.67668708,136.44,136.4,0.6635827]
["bitfinex","SOLUSD",1768012118997,0.67668708,136.44,136.41,0.6635827]
["bitfinex","SOLUSD",1768012122403,0.67668708,136.44,136.4,2.43445496]
["bitfinex","SOLUSD",1768012122604,0.67668708,136.44,136.4,3.43001348]
["bitfinex","SOLUSD",1768012124716,0.67668708,136.44,136.4,0.6635827]
["bitfinex","SOLUSD",1768012145840,0.67668708,136.44,136.39,23.47805831]
["bitfinex","SOLUSD",1768012146761,0.67668708,136.44,136.39,24.13505176]
["bitfinex","SOLUSD",1768012147350,0.67668708,136.44,136.4,0.65699345]
["bitfinex","SOLUSD",1768012150641,7.99195023,136.45,136.4,0.65699345]
["bitfinex","SOLUSD",1768012151465,0.66288417,136.44,136.4,0.65699345]
["bitfinex","SOLUSD",1768012156850,7.61247791,136.46,136.41,0.65699345]
["bitfinex","SOLUSD",1768012158969,0.44134256,136.44,136.41,0.65699345]
["bitfinex","SOLUSD",1768012169156,7.32884632,136.45,136.41,0.65699345]
["bitfinex","SOLUSD",1768012169360,0.44134256,136.48,136.44,0.65699345]
["bitfinex","SOLUSD",1768012169663,7.98942823,136.49,136.44,0.65699345]
["bitfinex","SOLUSD",1768012169973,0.44134256,136.48,136.42,16.80342423]
["bitfinex","SOLUSD",1768012170182,0.66066875,136.47,136.42,24.1334592]
["bitfinex","SOLUSD",1768012170355,0.63066875,136.47,136.42,24.1334592]
["bitfinex","SOLUSD",1768012170754,7.32715431,136.48,136.43,0.65699345]
["bitfinex","SOLUSD",1768012171154,2.76643078,136.48,136.43,0.65699345]
["bitfinex","SOLUSD",1768012172394,0.66288417,136.47,136.43,0.65699345]
["bitfinex","SOLUSD",1768012181202,0.66288417,136.47,136.44,0.66059578]
["bitfinex","SOLUSD",1768012181387,7.99391011,136.48,136.44,0.66059578]
["bitfinex","SOLUSD",1768012181699,7.99391011,136.48,136.45,0.66059578]
["bitfinex","SOLUSD",1768012183479,0.4080412,136.47,136.45,0.66059578]
["bitfinex","SOLUSD",1768012184582,25.64290423,136.49,136.45,0.66059578]
["bitfinex","SOLUSD",1768012184583,0.66652191,136.48,136.45,0.66059578]
["bitfinex","SOLUSD",1768012185682,7.99369283,136.48,136.45,0.66059578]
["bitfinex","SOLUSD",1768012186483,0.4080412,136.47,136.45,0.66059578]
["bitfinex","SOLUSD",1768012190108,0.4080412,136.47,136.44,0.70747306]
["bitfinex","SOLUSD",1768012196715,0.4080412,136.47,136.43,0.70747306]
["bitfinex","SOLUSD",1768012196716,0.6639371,136.46,136.43,0.70747306]
["bitfinex","SOLUSD",1768012197510,0.6639371,136.46,136.44,0.70747306]
["bitfinex","SOLUSD",1768012197807,0.7029704,136.47,136.44,0.70747306]
["bitfinex","SOLUSD",1768012199715,0.7029704,136.47,136.43,1.76975269]
["bitfinex","SOLUSD",1768012200094,0.7029704,136.47,136.43,2.47722575]
["bitfinex","SOLUSD",1768012200495,0.7029704,136.47,136.42,22.47982461]
["bitfinex","SOLUSD",1768012201119,0.7029704,136.47,136.43,1.76975269]
["bitfinex","SOLUSD",1768012201300,7.32764089,136.47,136.42,20.71007192]
["bitfinex","SOLUSD",1768012201499,7.32764089,136.47,136.42,22.47982461]
["bitfinex","SOLUSD",1768012201912,0.6029704,136.46,136.42,22.47982461]
["bitfinex","SOLUSD",1768012202422,0.6029704,136.46,136.42,13.28]
["bitfinex","SOLUSD",1768012202613,0.5029704,136.45,136.42,0.70747306]
["bitfinex","SOLUSD",1768012202918,0.5029704,136.45,136.41,7.30747306]
["bitfinex","SOLUSD",1768012203216,0.5029704,136.45,136.41,0.70747306]
["bitfinex","SOLUSD",1768012204720,7.83202303,136.45,136.41,0.70747306]
["bitfinex","SOLUSD",1768012206319,0.099,136.44,136.41,0.70747306]
["bitfinex","SOLUSD",1768012207714,0.5029704,136.45,136.41,0.70747306]
["bitfinex","SOLUSD",1768012210824,7.83195053,136.45,136.41,0.70747306]
["bitfinex","SOLUSD",1768012225319,0.099,136.44,136.41,0.70747306]
["bitfinex","SOLUSD",1768012226337,7.83195053,136.45,136.41,0.70747306]
["bitfinex","SOLUSD",1768012227941,0.099,136.44,136.41,0.70747306]
["bitfinex","SOLUSD",1768012228455,0.099,136.44,136.4,13.38]
["bitfinex","SOLUSD",1768012229115,0.099,136.44,136.4,14.0472912]
["bitfinex","SOLUSD",1768012229319,0.099,136.44,136.41,0.6672912]
["bitfinex","SOLUSD",1768012236845,0.099,136.44,136.4,13.38]
["bitfinex","SOLUSD",1768012237647,0.099,136.44,136.4,14.06372236]
["bitfinex","SOLUSD",1768012237945,1.86875269,136.44,136.4,14.06372236]
["bitfinex","SOLUSD",1768012238135,7.82880235,136.43,136.4,14.06372236]
["bitfinex","SOLUSD",1768012240753,0.10299931,136.42,136.4,13.38]
["bitfinex","SOLUSD",1768012240931,0.10299931,136.42,136.4,12.88002891]
["bitfinex","SOLUSD",1768012241128,0.10299931,136.42,136.38,2.45347505]
["bitfinex","SOLUSD",1768012241649,0.10299931,136.42,136.38,0.68372236]
["bitfinex","SOLUSD",1768012242648,7.32922896,136.44,136.38,0.68372236]
["bitfinex","SOLUSD",1768012243248,7.32922896,136.44,136.39,0.68372236]
["bitfinex","SOLUSD",1768012246765,7.22013321,136.44,136.4,0.68372236]
["bitfinex","SOLUSD",1768012252567,28.31036532,136.44,136.4,0.68372236]
["bitfinex","SOLUSD",1768012253568,2.7671597,136.43,136.4,0.68372236]
["bitfinex","SOLUSD",1768012253857,28.31036532,136.44,136.4,0.68372236]
["bitfinex","SOLUSD",1768012254959,2.7671597,136.43,136.4,0.68372236]
["bitfinex","SOLUSD",1768012255564,7.33030347,136.42,136.4,0.68372236]
["bitfinex","SOLUSD",1768012255861,13.38,136.41,136.37,0.2]
["bitfinex","SOLUSD",1768012256161,16.1471597,136.41,136.37,0.2]
["bitfinex","SOLUSD",1768012256335,16.1471597,136.41,136.37,0.88818425]
["bitfinex","SOLUSD",1768012257150,0.28432314,136.4,136.35,0.68818425]
["bitfinex","SOLUSD",1768012257358,3.05148284,136.4,136.34,0.88818425]
["bitfinex","SOLUSD",1768012257659,3.05148284,136.4,136.35,0.68818425]
["bitfinex","SOLUSD",1768012258458,7.33191582,136.39,136.35,0.68818425]
["bitfinex","SOLUSD",1768012264162,10.09907552,136.39,136.35,0.68818425]
["bitfinex","SOLUSD",1768012273872,28.42886509,136.39,136.35,0.68818425]
["bitfinex","SOLUSD",1768012283891,7.33191582,136.39,136.35,0.68818425]
["bitfinex","SOLUSD",1768012285304,10.09907552,136.39,136.35,0.68818425]
["bitfinex","SOLUSD",1768012293308,7.33191582,136.39,136.35,0.68818425]
["bitfinex","SOLUSD",1768012295010,10.09907552,136.39,136.35,0.68818425]
["bitfinex","SOLUSD",1768012295311,7.33191582,136.39,136.35,0.68818425]
["bitfinex","SOLUSD",1768012296989,10.09907552,136.39,136.35,0.68818425]
["bitfinex","SOLUSD",1768012297290,7.33191582,136.39,136.35,0.68818425]
["bitfinex","SOLUSD",1768012318516,9.10429837,136.39,136.35,0.68818425]
["bitfinex","SOLUSD",1768012318722,7.33191582,136.39,136.35,0.68818425]
["bitfinex","SOLUSD",1768012321635,27.43408794,136.39,136.35,0.68818425]
["bitfinex","SOLUSD",1768012321826,1.77238255,136.37,136.34,0.88961829]
["bitfinex","SOLUSD",1768012322827,9.10563546,136.37,136.34,0.88961829]
["bitfinex","SOLUSD",1768012325543,9.10563546,136.37,136.35,0.66675626]
["bitfinex","SOLUSD",1768012325838,7.33325291,136.37,136.35,0.66675626]
["bitfinex","SOLUSD",1768012326232,7.33325291,136.37,136.34,0.86675626]
["bitfinex","SOLUSD",1768012329150,1.77238255,136.35,136.33,0.2]
["bitfinex","SOLUSD",1768012329438,7.33406674,136.35,136.32,0.2]
["bitfinex","SOLUSD",1768012329639,7.33406674,136.35,136.32,0.86675626]
["bitfinex","SOLUSD",1768012333447,7.33406674,136.35,136.32,0.2]
["bitfinex","SOLUSD",1768012334145,7.33406674,136.35,136.32,0.86675626]
["bitfinex","SOLUSD",1768012334644,7.33406674,136.35,136.32,0.2]
["bitfinex","SOLUSD",1768012339949,7.33406674,136.35,136.32,0.86675626]
["bitfinex","SOLUSD",1768012341753,7.33406674,136.35,136.31,0.2]
["bitfinex","SOLUSD",1768012341939,7.33406674,136.35,136.31,0.86675626]
["bitfinex","SOLUSD",1768012343550,7.33406674,136.35,136.32,0.66675626]
["bitfinex","SOLUSD",1768012348946,7.33406674,136.35,136.31,0.86675626]
["bitfinex","SOLUSD",1768012350352,7.33406674,136.35,136.32,0.66675626]
["bitfinex","SOLUSD",1768012364445,13.4,136.37,136.34,0.66376748]
["bitfinex","SOLUSD",1768012364446,7.33317662,136.37,136.34,0.66376748]
["bitfinex","SOLUSD",1768012364657,7.33317662,136.37,136.32,1.77238255]
["bitfinex","SOLUSD",1768012366568,7.33317662,136.37,136.33,0.66376748]
["bitfinex","SOLUSD",1768012368257,7.33317662,136.37,136.34,0.68376748]
["bitfinex","SOLUSD",1768012368458,7.33317662,136.37,136.34,0.5464055]
["bitfinex","SOLUSD",1768012368658,7.98603185,136.37,136.34,0.0008181]
["bitfinex","SOLUSD",1768012380479,18.9839487,136.4,136.35,0.72442229]
["bitfinex","SOLUSD",1768012380688,18.9839487,136.4,136.34,2.76971877]
["bitfinex","SOLUSD",1768012381208,0.65483003,136.39,136.34,2.76971877]
["bitfinex","SOLUSD",1768012381576,7.98709207,136.39,136.34,2.76971877]
["bitfinex","SOLUSD",1768012382688,7.98709207,136.39,136.35,0.72442229]
["bitfinex","SOLUSD",1768012395306,0.71025412,136.38,136.35,0.72442229]
["bitfinex","SOLUSD",1768012395706,0.71025412,136.38,136.35,0.66442229]
["bitfinex","SOLUSD",1768012396405,0.71025412,136.38,136.31,46.23845126]
["bitfinex","SOLUSD",1768012396702,0.71025412,136.37,136.32,10.10524061]
["bitfinex","SOLUSD",1768012397708,0.71025412,136.37,136.33,0.67663558]
["bitfinex","SOLUSD",1768012398414,0.71025412,136.37,136.34,0.67663558]
["bitfinex","SOLUSD",1768012399510,0.71025412,136.36,136.32,6.6]
["bitfinex","SOLUSD",1768012399688,0.71025412,136.36,136.33,0.67663558]
["bitfinex","SOLUSD",1768012402888,0.71025412,136.37,136.34,0.67663558]
["bitfinex","SOLUSD",1768012411905,0.71025412,136.36,136.33,0.67663558]
["bitfinex","SOLUSD",1768012425832,12.45232796,136.41,136.33,69.02873591]
["bitfinex","SOLUSD",1768012426121,0.68303945,136.43,136.38,2.76971877]
["bitfinex","SOLUSD",1768012426322,0.68303945,136.43,136.4,2.76971877]
["bitfinex","SOLUSD",1768012426698,0.68303945,136.43,136.41,21.10026137]
["bitfinex","SOLUSD",1768012427305,0.68303945,136.43,136.38,2.76971877]
["bitfinex","SOLUSD",1768012427802,0.68303945,136.43,136.38,10.09807102]
["bitfinex","SOLUSD",1768012428415,0.68303945,136.42,136.38,10.09807102]
["bitfinex","SOLUSD",1768012432002,0.68303945,136.42,136.38,17.43052191]
["bitfinex","SOLUSD",1768012432502,0.68303945,136.42,136.38,16.43187765]
["bitfinex","SOLUSD",1768012435844,0.68303945,136.42,136.39,1.77107451]
["bitfinex","SOLUSD",1768012443851,0.68303945,136.42,136.37,6.6]
["bitfinex","SOLUSD",1768012443852,0.68816652,136.41,136.37,6.6]
["bitfinex","SOLUSD",1768012444006,0.68816652,136.41,136.36,7.33342299]
["bitfinex","SOLUSD",1768012444211,0.68816652,136.4,136.35,16.43187765]
["bitfinex","SOLUSD",1768012444526,0.68816652,136.4,136.36,1.77107451]
["bitfinex","SOLUSD",1768012446139,0.68816652,136.4,136.37,1.77107451]
["bitfinex","SOLUSD",1768012446317,0.68816652,136.4,136.38,1.77107451]
["bitfinex","SOLUSD",1768012451135,0.68816652,136.4,136.37,1.77107451]
["bitfinex","SOLUSD",1768012460655,0.68816652,136.4,136.36,9.10458085]
["bitfinex","SOLUSD",1768012468549,0.68816652,136.4,136.35,9.10514125]
["bitfinex","SOLUSD",1768012472852,0.68816652,136.39,136.35,9.10514125]
["bitfinex","SOLUSD",1768012476756,0.68816652,136.39,136.35,1.77107451]
["bitfinex","SOLUSD",1768012476955,0.68816652,136.39,136.34,13.93426169]
["bitfinex","SOLUSD",1768012477258,0.68816652,136.39,136.34,15.7053362]
["bitfinex","SOLUSD",1768012478960,0.68816652,136.39,136.34,9.1053362]
["bitfinex","SOLUSD",1768012482962,0.66444072,136.38,136.33,15.70614501]
["bitfinex","SOLUSD",1768012483537,0.66444072,136.38,136.33,9.10614501]
["bitfinex","SOLUSD",1768012488971,0.66444072,136.38,136.33,7.3350705]
["bitfinex","SOLUSD",1768012489171,0.66444072,136.38,136.33,9.10614501]
["bitfinex","SOLUSD",1768012491874,0.66444072,136.38,136.34,1.77107451]
["bitfinex","SOLUSD",1768012492053,0.66444072,136.38,136.33,9.10614501]
["bitfinex","SOLUSD",1768012494559,0.66444072,136.38,136.33,10.10421905]
["bitfinex","SOLUSD",1768012495270,0.66444072,136.38,136.34,2.76914855]
["bitfinex","SOLUSD",1768012496770,0.66444072,136.38,136.33,10.10421905]
["bitfinex","SOLUSD",1768012500969,0.66444072,136.38,136.34,2.76914855]
["bitfinex","SOLUSD",1768012504771,0.66444072,136.38,136.33,7.3350705]
["bitfinex","SOLUSD",1768012504772,0.66444072,136.38,136.33,10.10421905]
["bitfinex","SOLUSD",1768012505158,0.66444072,136.38,136.34,2.76914855]
["bitfinex","SOLUSD",1768012513886,0.66444072,136.38,136.33,10.10421905]
["bitfinex","SOLUSD",1768012522187,0.66444072,136.38,136.34,2.76914855]
["bitfinex","SOLUSD",1768012524396,0.66444072,136.38,136.33,10.10421905]
["bitfinex","SOLUSD",1768012525480,0.66444072,136.38,136.34,2.76914855]
["bitfinex","SOLUSD",1768012525676,0.66444072,136.38,136.33,7.3350705]
["bitfinex","SOLUSD",1768012525875,0.68612331,136.37,136.34,2.76914855]
["bitfinex","SOLUSD",1768012526099,0.65612332,136.37,136.34,2.76914855]
["bitfinex","SOLUSD",1768012529500,0.68612331,136.36,136.32,6.6]
["bitfinex","SOLUSD",1768012529683,0.65612332,136.36,136.32,6.6]
["bitfinex","SOLUSD",1768012531291,0.65612332,136.36,136.32,6.65999998]
["bitfinex","SOLUSD",1768012531794,0.65612332,136.36,136.32,0.05999998]
["bitfinex","SOLUSD",1768012532499,0.68612331,136.35,136.31,0.2]
["bitfinex","SOLUSD",1768012532688,0.65612332,136.35,136.31,0.2]
["bitfinex","SOLUSD",1768012533883,7.33443948,136.35,136.31,0.2]
["bitfinex","SOLUSD",1768012534694,0.7032946,136.34,136.31,0.2]
["bitfinex","SOLUSD",1768012535403,0.7032946,136.33,136.31,0.2]
["bitfinex","SOLUSD",1768012537295,0.7032946,136.31,136.27,0.2]
["bitfinex","SOLUSD",1768012537491,0.67329461,136.31,136.27,0.2]
["bitfinex","SOLUSD",1768012537819,0.28432314,136.3,136.26,0.2]
["bitfinex","SOLUSD",1768012537987,0.14216157,136.31,136.26,0.85729261]
["bitfinex","SOLUSD",1768012538501,0.14216157,136.31,136.21,0.85729261]
["bitfinex","SOLUSD",1768012538502,4.963761,136.3,136.21,0.85729261]
["bitfinex","SOLUSD",1768012538707,2.76914855,136.24,136.21,0.2]
["bitfinex","SOLUSD",1768012539192,2.76914855,136.25,136.21,0.2]
["bitfinex","SOLUSD",1768012539392,10.1088229,136.25,136.21,0.2]
["bitfinex","SOLUSD",1768012539703,0.7032946,136.24,136.21,0.2]
["bitfinex","SOLUSD",1768012540106,0.48037868,136.23,136.21,0.2]
["bitfinex","SOLUSD",1768012540280,3.24952723,136.23,136.21,0.2]
["bitfinex","SOLUSD",1768012540887,0.48037868,136.23,136.21,0.2]
["bitfinex","SOLUSD",1768012547319,4.963761,136.21,136.15,1.10122284]
["bitfinex","SOLUSD",1768012547611,0.28432314,136.21,136.16,3.42644116]
["bitfinex","SOLUSD",1768012547810,0.60106544,136.2,136.16,3.42644116]
["bitfinex","SOLUSD",1768012548007,0.60106544,136.2,136.16,0.65729261]
["bitfinex","SOLUSD",1768012548201,3.37021399,136.2,136.15,0.44393023]
["bitfinex","SOLUSD",1768012548402,0.10397045,136.17,136.15,0.44393023]
["bitfinex","SOLUSD",1768012549188,0.60106544,136.18,136.15,3.87037139]
["bitfinex","SOLUSD",1768012549391,0.60106544,136.18,136.15,1.10122284]
["bitfinex","SOLUSD",1768012549599,0.60106544,136.18,136.15,3.87037139]
["bitfinex","SOLUSD",1768012550998,0.60106544,136.18,136.16,2.76914855]
["bitfinex","SOLUSD",1768012551199,0.60106544,136.2,136.17,2.76914855]
["bitfinex","SOLUSD",1768012554513,0.60106544,136.2,136.17,1.77654471]
["bitfinex","SOLUSD",1768012556016,0.60106544,136.2,136.16,2.46019172]
["bitfinex","SOLUSD",1768012556616,0.60106544,136.2,136.16,0.68364701]
["bitfinex","SOLUSD",1768012560624,13.68432314,136.22,136.18,0.68364701]
["bitfinex","SOLUSD",1768012560625,0.60106544,136.22,136.18,0.68364701]
["bitfinex","SOLUSD",1768012560922,0.60106544,136.22,136.19,0.68364701]
["bitfinex","SOLUSD",1768012561300,0.60106544,136.22,136.18,2.46019172]
["bitfinex","SOLUSD",1768012561610,0.60106544,136.22,136.18,0.68364701]
["bitfinex","SOLUSD",1768012563725,0.60106544,136.24,136.2,0.6550884]
["bitfinex","SOLUSD",1768012576735,7.94108469,136.24,136.2,0.6550884]
["bitfinex","SOLUSD",1768012577319,0.099,136.23,136.2,0.6550884]
["bitfinex","SOLUSD",1768012577521,0.10397045,136.21,136.18,0.6550884]
["bitfinex","SOLUSD",1768012579940,7.44567867,136.21,136.18,0.6550884]
["bitfinex","SOLUSD",1768012587128,7.44567867,136.21,136.17,0.6550884]
["bitfinex","SOLUSD",1768012587129,0.59112404,136.2,136.17,0.6550884]
["bitfinex","SOLUSD",1768012587327,0.59112404,136.2,136.16,0.6550884]
["bitfinex","SOLUSD",1768012589334,7.45152499,136.19,136.16,0.6550884]
["bitfinex","SOLUSD",1768012603543,7.45152499,136.19,136.16,0.19695811]
["bitfinex","SOLUSD",1768012603544,0.58630122,136.18,136.16,0.19695811]
["bitfinex","SOLUSD",1768012603945,7.92976101,136.18,136.16,0.19695811]
["bitfinex","SOLUSD",1768012604637,0.56716556,136.17,136.15,0.44393023]
["bitfinex","SOLUSD",1768012605050,8.03128338,136.18,136.15,0.44393023]
["bitfinex","SOLUSD",1768012605637,8.03128338,136.18,136.15,1.13413775]
["bitfinex","SOLUSD",1768012605855,8.03128338,136.18,136.16,0.69020752]
["bitfinex","SOLUSD",1768012606359,7.34345979,136.18,136.16,0.69020752]
["bitfinex","SOLUSD",1768012608550,7.34277411,136.19,136.16,0.69020752]
["bitfinex","SOLUSD",1768012608943,7.80943252,136.19,136.16,0.69020752]
["bitfinex","SOLUSD",1768012609538,7.34277411,136.19,136.16,0.69020752]
["bitfinex","SOLUSD",1768012610539,8.0140259,136.19,136.16,0.69020752]
["bitfinex","SOLUSD",1768012611361,0.67125179,136.19,136.16,0.69020752]
["bitfinex","SOLUSD",1768012614642,13.42,136.2,136.16,0.69020752]
["bitfinex","SOLUSD",1768012614859,13.42,136.2,136.17,0.65334166]
["bitfinex","SOLUSD",1768012615443,8.01299117,136.21,136.17,0.65334166]
["bitfinex","SOLUSD",1768012615643,0.4830645,136.2,136.17,0.65334166]
["bitfinex","SOLUSD",1768012615947,0.48492756,136.17,136.15,0.44393023]
["bitfinex","SOLUSD",1768012616863,0.48492756,136.17,136.15,0.4128991]
["bitfinex","SOLUSD",1768012617055,0.48492756,136.17,136.15,0.19568035]
["bitfinex","SOLUSD",1768012617262,7.82889514,136.17,136.14,0.65334166]
["bitfinex","SOLUSD",1768012619549,10.60587917,136.17,136.14,0.65334166]
["bitfinex","SOLUSD",1768012621772,7.82889514,136.17,136.14,0.65334166]
["bitfinex","SOLUSD",1768012621968,10.60587917,136.17,136.14,0.65334166]
["bitfinex","SOLUSD",1768012622351,0.66752548,136.16,136.14,0.65334166]
["bitfinex","SOLUSD",1768012622554,0.66752548,136.16,136.13,0.75334166]
["bitfinex","SOLUSD",1768012624976,11.6438717,136.21,136.13,0.75334166]
["bitfinex","SOLUSD",1768012624977,0.65554086,136.2,136.16,0.70781667]
["bitfinex","SOLUSD",1768012625171,0.49861832,136.19,136.16,0.70781667]
["bitfinex","SOLUSD",1768012625468,0.49861832,136.19,136.15,0.70781667]
["bitfinex","SOLUSD",1768012625671,0.50017185,136.17,136.13,0.80781667]
["bitfinex","SOLUSD",1768012627273,7.84414808,136.17,136.13,0.80781667]
["bitfinex","SOLUSD",1768012627660,0.55192625,136.14,136.11,0.70781667]
["bitfinex","SOLUSD",1768012632959,0.55192625,136.14,136.1,14.91133107]
["bitfinex","SOLUSD",1768012633158,0.55192625,136.14,136.1,15.61914774]
["bitfinex","SOLUSD",1768012633677,0.55192625,136.14,136.11,0.70781667]
["bitfinex","SOLUSD",1768012637968,0.50219678,136.13,136.1,15.61914774]
["bitfinex","SOLUSD",1768012643459,0.55142896,136.12,136.1,15.61914774]
["bitfinex","SOLUSD",1768012643788,0.55142896,136.12,136.1,14.91133107]
["bitfinex","SOLUSD",1768012647290,0.55142896,136.12,136.1,15.61914774]
["bitfinex","SOLUSD",1768012647660,0.55142896,136.12,136.1,14.91133107]
["bitfinex","SOLUSD",1768012648287,20.76599271,136.13,136.1,15.61914774]
["bitfinex","SOLUSD",1768012648288,21.42153357,136.13,136.1,15.61914774]
["bitfinex","SOLUSD",1768012648467,21.42120508,136.14,136.11,0.70781667]
["bitfinex","SOLUSD",1768012655295,8.00120508,136.14,136.11,0.70781667]
["bitfinex","SOLUSD",1768012655496,21.42120508,136.14,136.11,0.70781667]
["bitfinex","SOLUSD",1768012662712,8.00120508,136.14,136.11,0.70781667]
["bitfinex","SOLUSD",1768012671114,0.39961832,136.13,136.11,0.70781667]
["bitfinex","SOLUSD",1768012672111,0.39961832,136.13,136.11,0.04347004]
["bitfinex","SOLUSD",1768012673313,0.39961832,136.13,136.1,14.91133107]
["bitfinex","SOLUSD",1768012673314,7.74565322,136.13,136.1,14.91133107]
["bitfinex","SOLUSD",1768012674214,7.74565322,136.13,136.1,15.58509266]
["bitfinex","SOLUSD",1768012676316,7.74565322,136.13,136.11,0.67376159]
["bitfinex","SOLUSD",1768012677009,7.74565322,136.13,136.1,15.58509266]
["bitfinex","SOLUSD",1768012682805,0.70622093,136.12,136.07,8.37889387]
["bitfinex","SOLUSD",1768012683007,0.70622093,136.12,136.07,1.77889387]
["bitfinex","SOLUSD",1768012683927,8.05294756,136.12,136.07,1.77889387]
["bitfinex","SOLUSD",1768012684826,8.05294756,136.12,136.08,0.60269605]
["bitfinex","SOLUSD",1768012687824,8.05294756,136.12,136.09,0.60269605]
["bitfinex","SOLUSD",1768012688028,8.03158416,136.13,136.1,0.60269605]
["bitfinex","SOLUSD",1768012688908,0.68553928,136.12,136.1,0.60269605]
["bitfinex","SOLUSD",1768012689109,8.03210427,136.12,136.1,0.60269605]
["bitfinex","SOLUSD",1768012689331,8.03210427,136.12,136.09,0.60269605]
["bitfinex","SOLUSD",1768012689555,0.68553928,136.11,136.08,0.60269605]
["bitfinex","SOLUSD",1768012691212,8.03278934,136.11,136.08,0.60269605]
["bitfinex","SOLUSD",1768012693407,0.68553928,136.08,136.04,0.81333425]
["bitfinex","SOLUSD",1768012694914,8.03448439,136.08,136.04,0.81333425]
["bitfinex","SOLUSD",1768012696125,9.81337826,136.08,136.04,0.81333425]
["bitfinex","SOLUSD",1768012696327,0.68553928,136.06,136.04,0.81333425]
["bitfinex","SOLUSD",1768012696608,8.03482545,136.07,136.04,0.81333425]
["bitfinex","SOLUSD",1768012698539,0.68553928,136.06,136.04,0.81333425]
["bitfinex","SOLUSD",1768012700924,7.34928617,136.07,136.04,0.81333425]
["bitfinex","SOLUSD",1768012702751,0.68553928,136.06,136.02,0.1]
["bitfinex","SOLUSD",1768012703247,0.65553927,136.06,136.02,0.13000001]
["bitfinex","SOLUSD",1768012703723,0.65553927,136.06,136.03,0.03000001]
["bitfinex","SOLUSD",1768012704923,8.00533489,136.06,136.03,0.03000001]
["bitfinex","SOLUSD",1768012707325,8.00533489,136.06,136.02,0.1]
["bitfinex","SOLUSD",1768012707326,0.68553928,136.05,136.02,0.1]
["bitfinex","SOLUSD",1768012707529,2.46443315,136.04,136.02,0.1]
["bitfinex","SOLUSD",1768012707729,0.68553928,136.03,136.01,0.1]
["bitfinex","SOLUSD",1768012710133,8.03708845,136.03,136.01,0.1]
["bitfinex","SOLUSD",1768012710730,0.68553928,136.02,135.99,0.03000001]
["bitfinex","SOLUSD",1768012711932,22.55044304,136.03,135.99,0.03000001]
["bitfinex","SOLUSD",1768012712132,23.23598232,136.03,135.99,0.03000001]
["bitfinex","SOLUSD",1768012712436,8.03752502,136.02,135.99,0.03000001]
["bitfinex","SOLUSD",1768012713234,8.03752502,136.02,135.97,0.13000001]
["bitfinex","SOLUSD",1768012713235,2.45570216,136.01,135.97,0.13000001]
["bitfinex","SOLUSD",1768012713535,2.45570216,136.01,135.98,0.03000001]
["bitfinex","SOLUSD",1768012714064,0.67680829,136.0,135.97,0.13000001]
["bitfinex","SOLUSD",1768012714236,0.67680829,136.0,135.97,0.1]
["bitfinex","SOLUSD",1768012715148,0.67680829,136.0,135.97,0.13000001]
["bitfinex","SOLUSD",1768012716249,7.35274196,136.01,135.97,0.13000001]
["bitfinex","SOLUSD",1768012716430,8.02888055,136.02,135.98,0.03000001]
["bitfinex","SOLUSD",1768012717436,0.67680829,136.01,135.98,0.03000001]
["bitfinex","SOLUSD",1768012718135,0.67680829,136.01,135.97,1.87889387]
["bitfinex","SOLUSD",1768012718136,0.67680829,136.01,135.97,0.1]
["bitfinex","SOLUSD",1768012718335,0.67680829,136.0,135.97,0.1]
["bitfinex","SOLUSD",1768012719240,0.67680829,136.0,135.97,0.13000001]
["bitfinex","SOLUSD",1768012719557,0.67680829,136.01,135.97,0.13000001]
["bitfinex","SOLUSD",1768012720737,0.67680829,136.01,135.98,0.03000001]
["bitfinex","SOLUSD",1768012726752,0.67680829,136.01,135.97,0.13000001]
["bitfinex","SOLUSD",1768012727461,0.67680829,136.01,135.98,0.03000001]
["bitfinex","SOLUSD",1768012729082,8.02931921,136.01,135.97,0.13000001]
["bitfinex","SOLUSD",1768012729243,7.35251092,136.01,135.97,0.13000001]
["bitfinex","SOLUSD",1768012729443,0.67680829,136.0,135.97,0.1]
["bitfinex","SOLUSD",1768012729650,0.67680829,135.99,135.97,0.1]
["bitfinex","SOLUSD",1768012730546,8.03066045,135.99,135.97,0.1]
["bitfinex","SOLUSD",1768012730960,0.6920524,135.98,135.97,0.1]
["bitfinex","SOLUSD",1768012731163,8.04590456,135.99,135.97,0.1]
["bitfinex","SOLUSD",1768012731549,0.6920524,135.99,135.97,0.1]
["bitfinex","SOLUSD",1768012731765,21.48519184,136.0,135.97,0.13000001]
["bitfinex","SOLUSD",1768012732149,21.48519184,136.0,135.97,0.1]
["bitfinex","SOLUSD",1768012733372,0.6920524,136.0,135.97,0.13000001]
["bitfinex","SOLUSD",1768012733957,8.04467102,136.01,135.97,0.13000001]
["bitfinex","SOLUSD",1768012734266,0.6920524,136.0,135.97,0.13000001]
["bitfinex","SOLUSD",1768012739969,0.6920524,136.0,135.97,0.1]
["bitfinex","SOLUSD",1768012740578,0.6920524,135.99,135.97,0.1]
["bitfinex","SOLUSD",1768012741059,3.47660128,135.99,135.97,0.1]
["bitfinex","SOLUSD",1768012741363,0.6920524,135.99,135.97,0.1]
["bitfinex","SOLUSD",1768012741550,3.47660128,135.99,135.97,0.1]
["bitfinex","SOLUSD",1768012741969,0.6920524,135.98,135.97,0.1]
["bitfinex","SOLUSD",1768012742173,0.6620524,135.98,135.97,0.1]
["bitfinex","SOLUSD",1768012744484,0.71361787,136.01,135.97,0.16000001]
["bitfinex","SOLUSD",1768012744660,0.71361787,136.01,135.97,2.94454889]
["bitfinex","SOLUSD",1768012744860,0.71361787,136.01,135.98,2.84454889]
["bitfinex","SOLUSD",1768012745374,0.71361787,136.01,135.98,0.06000001]
["bitfinex","SOLUSD",1768012746173,0.71361787,136.01,135.97,2.94454889]
["bitfinex","SOLUSD",1768012747166,0.71361787,136.01,135.98,0.06000001]
["bitfinex","SOLUSD",1768012755180,8.06616628,136.01,135.98,0.06000001]
["bitfinex","SOLUSD",1768012756384,8.06616628,136.01,135.98,0.00295703]
["bitfinex","SOLUSD",1768012756790,8.06616628,136.01,135.97,0.1]
["bitfinex","SOLUSD",1768012758098,0.71361787,136.01,135.97,2.88454888]
["bitfinex","SOLUSD",1768012758968,0.71361787,136.01,135.97,0.1]
["bitfinex","SOLUSD",1768012766701,8.06549225,136.02,135.97,0.1]
["bitfinex","SOLUSD",1768012768800,0.71361787,136.01,135.97,0.1]
["bitfinex","SOLUSD",1768012769897,0.71361787,136.0,135.97,0.1]
["bitfinex","SOLUSD",1768012787521,0.71361787,136.0,135.97,2.58077303]
["bitfinex","SOLUSD",1768012789517,0.71361787,136.0,135.97,0.1]
["bitfinex","SOLUSD",1768012789720,0.71361787,136.0,135.97,2.58077303]
["bitfinex","SOLUSD",1768012790297,0.71361787,136.0,135.97,9.93532725]
["bitfinex","SOLUSD",1768012791635,0.67612253,136.02,135.98,2.48077303]
["bitfinex","SOLUSD",1768012792308,0.67612253,136.03,135.99,2.48077303]
["bitfinex","SOLUSD",1768012794923,0.67612253,136.02,135.99,2.48077303]
["bitfinex","SOLUSD",1768012795116,0.67612253,136.02,135.98,9.83446801]
["bitfinex","SOLUSD",1768012795708,0.67612253,136.02,135.98,16.43446801]
["bitfinex","SOLUSD",1768012798037,0.67612253,136.02,135.99,2.48077303]
["bitfinex","SOLUSD",1768012798615,0.67612253,136.02,135.99,1.58712553]
["bitfinex","SOLUSD",1768012800228,0.67612253,136.04,136.0,1.58712553]
["bitfinex","SOLUSD",1768012801738,0.67612253,136.04,135.99,7.35339208]
["bitfinex","SOLUSD",1768012802032,0.67612253,136.04,136.0,1.58712553]
["bitfinex","SOLUSD",1768012802619,0.67612253,136.04,136.01,1.58712553]
["bitfinex","SOLUSD",1768012803240,0.72434437,136.05,136.02,1.58712553]
["bitfinex","SOLUSD",1768012803826,0.72434437,136.06,136.03,1.58712553]
["bitfinex","SOLUSD",1768012804340,0.72434437,136.05,136.02,1.58712553]
["bitfinex","SOLUSD",1768012804509,18.383761,136.12,136.05,0.66199182]
["bitfinex","SOLUSD",1768012804510,18.36687181,136.12,136.05,0.66199182]
["bitfinex","SOLUSD",1768012804711,0.72434437,136.1,136.07,1.58712553]
["bitfinex","SOLUSD",1768012804916,0.72434437,136.1,136.07,1.52712554]
["bitfinex","SOLUSD",1768012807832,0.72434437,136.1,136.07,1.4746376]
["bitfinex","SOLUSD",1768012810539,0.72434437,136.1,136.07,2.13662942]
["bitfinex","SOLUSD",1768012811132,0.72434437,136.09,136.05,0.66199182]
["bitfinex","SOLUSD",1768012811338,0.72434437,136.09,136.05,2.24911735]
["bitfinex","SOLUSD",1768012811734,0.72434437,136.09,136.06,1.58712553]
["bitfinex","SOLUSD",1768012812436,8.07197225,136.1,136.07,2.24911735]
["bitfinex","SOLUSD",1768012812630,0.72434437,136.1,136.07,2.24911735]
["bitfinex","SOLUSD",1768012812829,0.72434437,136.1,136.07,0.66199182]
["bitfinex","SOLUSD",1768012817844,0.72434437,136.12,136.08,0.66199182]
["bitfinex","SOLUSD",1768012818035,0.72434437,136.12,136.09,0.66199182]
["bitfinex","SOLUSD",1768012819647,0.72434437,136.13,136.1,0.66199182]
["bitfinex","SOLUSD",1768012821144,0.72434437,136.13,136.09,0.66199182]
["bitfinex","SOLUSD",1768012821352,0.72434437,136.12,136.09,0.66199182]
["bitfinex","SOLUSD",1768012821540,0.72434437,136.11,136.08,0.66199182]
["bitfinex","SOLUSD",1768012821731,0.72434437,136.11,136.07,0.66199182]
["bitfinex","SOLUSD",1768012823543,0.72434437,136.1,136.06,0.66199182]
["bitfinex","SOLUSD",1768012824355,0.72434437,136.1,136.05,2.24911735]
["bitfinex","SOLUSD",1768012825145,0.72434437,136.09,136.05,2.24911735]
["bitfinex","SOLUSD",1768012825952,0.72434437,136.09,136.05,0.66199182]
["bitfinex","SOLUSD",1768012830457,0.72434437,136.08,136.05,0.66199182]
["bitfinex","SOLUSD",1768012831549,0.72434437,136.08,136.05,2.24911735]
["bitfinex","SOLUSD",1768012834262,0.72434437,136.08,136.06,0.67580258]
["bitfinex","SOLUSD",1768012834642,0.72434437,136.08,136.05,2.26292811]
["bitfinex","SOLUSD",1768012835053,0.72434437,136.08,136.05,0.67580258]
["bitfinex","SOLUSD",1768012840965,0.72434437,136.08,136.03,0.67580258]
["bitfinex","SOLUSD",1768012841158,0.6550672,136.06,136.02,0.67580258]
["bitfinex","SOLUSD",1768012842358,0.6550672,136.06,136.02,8.02763364]
["bitfinex","SOLUSD",1768012846273,0.6550672,136.06,136.03,0.67580258]
["bitfinex","SOLUSD",1768012849267,0.6550672,136.04,136.0,0.67580258]
["bitfinex","SOLUSD",1768012850974,0.6550672,136.04,136.01,0.67580258]
["bitfinex","SOLUSD",1768012855682,0.6550672,136.04,136.0,16.21555432]
["bitfinex","SOLUSD",1768012858475,0.6550672,136.04,136.0,17.10757703]
["bitfinex","SOLUSD",1768012860176,0.70027825,136.03,135.97,8.13004731]
["bitfinex","SOLUSD",1768012860364,0.70027825,136.02,135.98,0.67580258]
["bitfinex","SOLUSD",1768012861567,0.70027825,136.01,135.97,7.45424473]
["bitfinex","SOLUSD",1768012863165,0.70027825,136.01,135.97,8.13004731]
["bitfinex","SOLUSD",1768012864185,0.70027825,136.01,135.98,0.67580258]
["bitfinex","SOLUSD",1768012866481,0.70027825,136.01,135.97,14.73004731]
["bitfinex","SOLUSD",1768012867282,0.66526146,136.0,135.97,7.37580258]
["bitfinex","SOLUSD",1768012867497,0.66526146,136.0,135.97,0.1]
["bitfinex","SOLUSD",1768012867697,8.01734084,136.02,135.98,0.67580258]
["bitfinex","SOLUSD",1768012868184,0.66526146,136.01,135.98,0.67580258]
["bitfinex","SOLUSD",1768012870597,8.01782843,136.01,135.97,0.77580258]
["bitfinex","SOLUSD",1768012870899,0.66526146,136.0,135.97,0.1]
["bitfinex","SOLUSD",1768012881802,0.66526146,136.0,135.97,0.77580258]
["bitfinex","SOLUSD",1768012882002,0.66526146,136.0,135.97,0.1]
["bitfinex","SOLUSD",1768012885213,0.66526146,136.0,135.93,0.7049046]
["bitfinex","SOLUSD",1768012885214,0.66526146,135.97,135.93,0.7049046]
["bitfinex","SOLUSD",1768012887315,8.01991503,135.97,135.93,0.7049046]
["bitfinex","SOLUSD",1768012888720,0.66526146,135.96,135.93,0.7049046]
["bitfinex","SOLUSD",1768012889414,0.63526147,135.96,135.93,0.7049046]
["bitfinex","SOLUSD",1768012890398,0.63526147,135.96,135.91,0.1]
["bitfinex","SOLUSD",1768012890399,23.27428988,135.96,135.91,0.1]
["bitfinex","SOLUSD",1768012890605,9.83428988,135.96,135.91,0.8049046]
["bitfinex","SOLUSD",1768012891227,0.66526146,135.95,135.92,0.7049046]
["bitfinex","SOLUSD",1768012892725,0.63526147,135.95,135.92,0.7049046]
["bitfinex","SOLUSD",1768012896633,7.99105584,135.95,135.92,0.7049046]
["bitfinex","SOLUSD",1768012897240,7.99105584,135.95,135.91,0.1]
["bitfinex","SOLUSD",1768012897241,0.67240334,135.94,135.91,0.1]
["bitfinex","SOLUSD",1768012903638,0.67240334,135.94,135.91,0.80595215]
["bitfinex","SOLUSD",1768012907050,0.67240334,135.94,135.91,0.1]
["bitfinex","SOLUSD",1768012907252,0.67240334,135.93,135.91,0.1]
["bitfinex","SOLUSD",1768012907747,0.67240334,135.93,135.89,15.12767106]
["bitfinex","SOLUSD",1768012908551,0.67240334,135.93,135.89,15.83362321]
["bitfinex","SOLUSD",1768012908738,7.35641689,135.94,135.9,0.70595215]
["bitfinex","SOLUSD",1768012908932,23.94737933,135.95,135.9,0.70595215]
["bitfinex","SOLUSD",1768012909841,0.67240334,135.95,135.91,0.70595215]
["bitfinex","SOLUSD",1768012911133,3.15155158,135.95,135.91,0.70595215]
["bitfinex","SOLUSD",1768012911453,0.69954147,135.94,135.91,0.70595215]
["bitfinex","SOLUSD",1768012914554,0.69954147,135.94,135.9,6.6]
["bitfinex","SOLUSD",1768012915245,0.69954147,135.93,135.9,6.6]
["bitfinex","SOLUSD",1768012915629,0.69954147,135.94,135.91,0.66152685]
["bitfinex","SOLUSD",1768012917057,0.69954147,135.94,135.9,7.26152685]
["bitfinex","SOLUSD",1768012917358,0.69954147,135.93,135.9,7.26152685]
["bitfinex","SOLUSD",1768012918034,0.69954147,135.94,135.91,0.66152685]
["bitfinex","SOLUSD",1768012920852,9.64457316,135.95,135.91,0.66152685]
["bitfinex","SOLUSD",1768012921054,8.05536247,135.95,135.91,0.66152685]
["bitfinex","SOLUSD",1768012921356,0.69954147,135.98,135.94,0.66152685]
["bitfinex","SOLUSD",1768012921854,0.69954147,135.98,135.95,0.66152685]
["bitfinex","SOLUSD",1768012922055,0.69954147,135.98,135.95,0.61022389]
["bitfinex","SOLUSD",1768012924933,15.73846926,136.01,135.96,0.71706768]
["bitfinex","SOLUSD",1768012925136,14.14925857,136.01,135.97,0.71706768]
["bitfinex","SOLUSD",1768012925353,14.14925857,136.01,135.97,0.69011235]
["bitfinex","SOLUSD",1768012925552,14.14925857,136.01,135.97,0.64837064]
["bitfinex","SOLUSD",1768012925853,14.14925857,136.01,135.95,7.35556822]
["bitfinex","SOLUSD",1768012926039,14.14925857,136.01,135.96,1.58921069]
["bitfinex","SOLUSD",1768012927560,14.14925857,136.01,135.97,0.71706768]
["bitfinex","SOLUSD",1768012929050,0.70925857,136.0,135.97,0.71706768]
["bitfinex","SOLUSD",1768012930444,0.70925857,136.0,135.95,9.66172238]
["bitfinex","SOLUSD",1768012930640,0.70925857,136.0,135.96,6.6]
["bitfinex","SOLUSD",1768012930954,0.70925857,135.99,135.96,6.6]
["bitfinex","SOLUSD",1768012934847,0.70925857,135.99,135.96,7.31706768]
["bitfinex","SOLUSD",1768012936269,0.70925857,135.98,135.96,6.6]
["bitfinex","SOLUSD",1768012936458,0.70925857,135.98,135.95,0.71706768]
["bitfinex","SOLUSD",1768012937061,0.70925857,135.98,135.94,15.74627837]
["bitfinex","SOLUSD",1768012937371,0.70925857,135.98,135.94,0.71706768]
["bitfinex","SOLUSD",1768012938069,0.70925857,135.98,135.95,0.71706768]
["bitfinex","SOLUSD",1768012940072,0.70925857,135.98,135.94,8.9451531]
["bitfinex","SOLUSD",1768012942245,0.70925857,135.98,135.94,15.5451531]
["bitfinex","SOLUSD",1768012945267,7.35359048,135.99,135.95,0.71706768]
["bitfinex","SOLUSD",1768012945456,8.06284905,135.99,135.95,0.71706768]
["bitfinex","SOLUSD",1768012948577,0.70925857,135.98,135.94,6.6]
["bitfinex","SOLUSD",1768012949075,0.70925857,135.98,135.95,0.71706768]
["bitfinex","SOLUSD",1768012949671,0.70925857,135.98,135.94,7.31706768]
["bitfinex","SOLUSD",1768012951071,8.06357955,135.98,135.94,7.31706768]
["bitfinex","SOLUSD",1768012951376,0.70925857,135.97,135.94,6.6]
["bitfinex","SOLUSD",1768012951754,0.70925857,135.96,135.94,6.6]
["bitfinex","SOLUSD",1768012953783,0.67417511,135.95,135.94,6.6]
["bitfinex","SOLUSD",1768012953955,0.67417511,135.96,135.93,0.67487264]
["bitfinex","SOLUSD",1768012954159,0.67417511,135.97,135.93,2.26408333]
["bitfinex","SOLUSD",1768012955880,0.67417511,135.98,135.94,0.67487264]
["bitfinex","SOLUSD",1768012956059,0.67417511,135.98,135.95,0.67487264]
["bitfinex","SOLUSD",1768012959784,23.05693705,135.99,135.95,0.67487264]
["bitfinex","SOLUSD",1768012968879,0.67417511,135.98,135.95,0.67487264]
["bitfinex","SOLUSD",1768012977203,2.2633858,135.98,135.95,0.67487264]
["bitfinex","SOLUSD",1768012980725,3.15610217,135.98,135.95,0.67487264]
["bitfinex","SOLUSD",1768012981216,0.70398868,135.96,135.94,6.6]
["bitfinex","SOLUSD",1768012981409,0.70398868,135.96,135.94,7.27000115]
["bitfinex","SOLUSD",1768012982825,7.35464137,135.97,135.95,0.67000115]
["bitfinex","SOLUSD",1768012985724,7.35464137,135.97,135.93,0.65970632]
["bitfinex","SOLUSD",1768012985725,8.02493659,135.97,135.93,0.65970632]
["bitfinex","SOLUSD",1768012988019,7.35464137,135.97,135.93,0.65970632]
["bitfinex","SOLUSD",1768012989939,0.67029522,135.96,135.93,0.65970632]
["bitfinex","SOLUSD",1768012995131,0.67029522,135.97,135.93,0.65970632]
["bitfinex","SOLUSD",1768012999736,0.67029522,135.97,135.93,8.01640599]
["bitfinex","SOLUSD",1768013004441,0.67029522,135.98,135.94,0.65970632]
["bitfinex","SOLUSD",1768013005837,0.67029522,135.98,135.95,0.65970632]
["bitfinex","SOLUSD",1768013006439,0.67029522,135.98,135.94,8.0155319]
["bitfinex","SOLUSD",1768013006940,0.67029522,135.98,135.94,14.6155319]
["bitfinex","SOLUSD",1768013013721,0.67029522,135.98,135.95,0.65697044]
["bitfinex","SOLUSD",1768013020651,0.69004592,136.05,135.98,0.65697044]
["bitfinex","SOLUSD",1768013020828,0.69004592,136.02,135.98,0.65697044]
["bitfinex","SOLUSD",1768013021028,0.69004592,136.02,135.98,3.1388975]
["bitfinex","SOLUSD",1768013021551,0.69004592,136.02,135.99,0.65697044]
["bitfinex","SOLUSD",1768013021849,0.69004592,136.02,135.99,3.1388975]
["bitfinex","SOLUSD",1768013024235,7.35096895,136.04,136.0,0.65697044]
["bitfinex","SOLUSD",1768013024437,0.69004592,136.03,136.0,0.65697044]
["bitfinex","SOLUSD",1768013025529,8.04101487,136.04,136.0,0.65697044]
["bitfinex","SOLUSD",1768013025832,0.69004592,136.04,136.01,3.1388975]
["bitfinex","SOLUSD",1768013026553,0.69004592,136.05,136.02,0.65697044]
["bitfinex","SOLUSD",1768013027747,8.03932481,136.07,136.04,0.65697044]
["bitfinex","SOLUSD",1768013027941,8.03932481,136.07,136.02,2.48192706]
["bitfinex","SOLUSD",1768013028333,8.03932481,136.07,135.99,13.95308426]
["bitfinex","SOLUSD",1768013028334,0.69004592,136.04,135.99,13.95308426]
["bitfinex","SOLUSD",1768013028645,0.69004592,136.04,136.0,2.48192706]
["bitfinex","SOLUSD",1768013030051,0.69004592,136.04,136.0,2.64075919]
["bitfinex","SOLUSD",1768013031060,0.69004592,136.04,136.0,0.15883213]
["bitfinex","SOLUSD",1768013033257,0.69004592,136.04,136.0,6.75883213]
["bitfinex","SOLUSD",1768013033456,0.69004592,136.04,136.0,9.24075919]
["bitfinex","SOLUSD",1768013034035,0.69004592,136.04,136.0,8.74075919]
["bitfinex","SOLUSD",1768013034356,0.69004592,136.04,136.0,6.25883213]
["bitfinex","SOLUSD",1768013038937,0.69004592,136.04,136.0,5.95883213]
["bitfinex","SOLUSD",1768013041861,0.65697933,136.03,136.0,5.95883213]
["bitfinex","SOLUSD",1768013042250,0.65697933,136.03,135.98,7.5457116]
["bitfinex","SOLUSD",1768013042759,0.65697933,136.03,135.99,1.58687947]
["bitfinex","SOLUSD",1768013044253,0.65697933,136.03,135.99,8.9402553]
["bitfinex","SOLUSD",1768013045038,0.65697933,136.03,135.98,13.31269816]
["bitfinex","SOLUSD",1768013045238,0.65697933,136.03,135.98,14.89957763]
["bitfinex","SOLUSD",1768013047340,0.65697933,136.03,135.99,8.94021087]
["bitfinex","SOLUSD",1768013047840,0.65697933,136.03,135.99,14.899043]
["bitfinex","SOLUSD",1768013053156,8.93715714,136.05,135.99,14.899043]
["bitfinex","SOLUSD",1768013053157,0.68859637,136.04,136.0,8.93976882]
["bitfinex","SOLUSD",1768013053672,0.68859637,136.04,136.0,14.89860095]
["bitfinex","SOLUSD",1768013055067,0.68859637,136.05,136.01,1.58687947]
["bitfinex","SOLUSD",1768013057663,0.68859637,136.05,136.01,8.93910491]
["bitfinex","SOLUSD",1768013057863,20.78934726,136.07,136.01,8.93910491]
["bitfinex","SOLUSD",1768013057864,0.68859637,136.06,136.01,8.93910491]
["bitfinex","SOLUSD",1768013058479,0.68859637,136.06,136.02,1.58687947]
["bitfinex","SOLUSD",1768013061085,0.68859637,136.06,136.02,8.93864101]
["bitfinex","SOLUSD",1768013061463,0.68859637,136.07,136.03,1.58687947]
["bitfinex","SOLUSD",1768013062678,0.68859637,136.07,136.03,8.93799239]
["bitfinex","SOLUSD",1768013067092,0.68859637,136.07,136.03,7.35111292]
["bitfinex","SOLUSD",1768013067296,0.68859637,136.07,136.03,8.93799239]
["bitfinex","SOLUSD",1768013067889,0.68859637,136.06,136.03,7.35111292]
["bitfinex","SOLUSD",1768013071196,0.68859637,136.06,136.03,13.30994505]
["bitfinex","SOLUSD",1768013071785,0.68859637,136.06,136.03,13.24994505]
["bitfinex","SOLUSD",1768013074795,0.68859637,136.06,136.03,5.95883213]
["bitfinex","SOLUSD",1768013075494,0.72239639,136.05,136.03,5.23383213]
["bitfinex","SOLUSD",1768013075701,0.72239639,136.05,136.02,7.35151582]
["bitfinex","SOLUSD",1768013076500,0.72239639,136.05,136.02,8.05953073]
["bitfinex","SOLUSD",1768013077675,0.72239639,136.05,136.02,0.70801491]
["bitfinex","SOLUSD",1768013078376,0.72239639,136.05,136.01,9.6469003]
["bitfinex","SOLUSD",1768013079303,0.72239639,136.05,136.02,9.6466573]
["bitfinex","SOLUSD",1768013079503,0.72239639,136.06,136.03,0.70801491]
["bitfinex","SOLUSD",1768013100698,0.72239639,136.06,136.02,12.08559505]
["bitfinex","SOLUSD",1768013102416,0.67855404,136.05,136.02,12.08559505]
["bitfinex","SOLUSD",1768013102614,0.67855404,136.05,136.02,12.7572344]
["bitfinex","SOLUSD",1768013103819,0.67855404,136.05,136.02,8.02340227]
["bitfinex","SOLUSD",1768013104418,0.67101163,136.07,136.03,0.72223998]
["bitfinex","SOLUSD",1768013104614,0.67101163,136.07,136.03,0.68893009]
["bitfinex","SOLUSD",1768013106195,0.67101163,136.07,136.03,9.82945249]
["bitfinex","SOLUSD",1768013107415,0.67101163,136.07,136.03,7.35095713]
["bitfinex","SOLUSD",1768013109319,0.67101163,136.07,136.03,12.08478926]
["bitfinex","SOLUSD",1768013109526,0.67101163,136.07,136.03,14.56328462]
["bitfinex","SOLUSD",1768013111616,0.67101163,136.07,136.04,8.04233879]
["bitfinex","SOLUSD",1768013111921,0.67101163,136.07,136.04,7.98233879]
["bitfinex","SOLUSD",1768013112438,0.2,136.08,136.04,9.82914404]
["bitfinex","SOLUSD",1768013112733,0.2,136.09,136.06,2.47849536]
["bitfinex","SOLUSD",1768013112935,0.2,136.12,136.07,2.47849536]
["bitfinex","SOLUSD",1768013112936,0.87101163,136.12,136.07,2.47849536]
["bitfinex","SOLUSD",1768013113215,0.67101163,136.11,136.07,2.47849536]
["bitfinex","SOLUSD",1768013113422,0.67101163,136.11,136.06,2.47849536]
["bitfinex","SOLUSD",1768013113817,0.67101163,136.11,136.07,7.78048723]
["bitfinex","SOLUSD",1768013114122,0.87101163,136.12,136.08,0.43169011]
["bitfinex","SOLUSD",1768013114811,0.67101163,136.11,136.08,0.43169011]
["bitfinex","SOLUSD",1768013115720,0.67101163,136.1,136.07,21.20048723]
["bitfinex","SOLUSD",1768013118125,0.67101163,136.1,136.07,25.93431936]
["bitfinex","SOLUSD",1768013119423,0.67101163,136.11,136.07,25.93431936]
["bitfinex","SOLUSD",1768013119818,0.67101163,136.11,136.07,25.50262925]
["bitfinex","SOLUSD",1768013120026,0.67101163,136.11,136.08,7.78028543]
["bitfinex","SOLUSD",1768013120213,0.67101163,136.11,136.08,7.72028543]
["bitfinex","SOLUSD",1768013121227,0.67101163,136.11,136.08,7.34859532]
["bitfinex","SOLUSD",1768013121421,0.67101163,136.11,136.07,25.50290525]
["bitfinex","SOLUSD",1768013122326,0.67101163,136.11,136.07,12.45459536]
["bitfinex","SOLUSD",1768013122516,0.67101163,136.11,136.07,12.08290525]
["bitfinex","SOLUSD",1768013124023,0.67101163,136.11,136.07,9.82756848]
["bitfinex","SOLUSD",1768013124612,0.67101163,136.11,136.08,2.85018547]
["bitfinex","SOLUSD",1768013125328,0.67101163,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1768013132939,0.89057814,136.12,136.09,7.34807847]
["bitfinex","SOLUSD",1768013133620,0.89057814,136.12,136.09,7.71976858]
["bitfinex","SOLUSD",1768013133817,0.2,136.12,136.1,0.37169011]
["bitfinex","SOLUSD",1768013134017,0.89057814,136.12,136.09,7.34807847]
["bitfinex","SOLUSD",1768013141851,0.89057814,136.12,136.09,7.68611593]
["bitfinex","SOLUSD",1768013143552,0.89057814,136.12,136.09,10.16461129]
["bitfinex","SOLUSD",1768013144334,0.69057814,136.11,136.08,28.31875575]
["bitfinex","SOLUSD",1768013146444,0.69057814,136.11,136.08,27.98071829]
["bitfinex","SOLUSD",1768013146848,0.69057814,136.11,136.08,28.31875575]
["bitfinex","SOLUSD",1768013147431,0.69057814,136.11,136.08,25.84026039]
["bitfinex","SOLUSD",1768013150538,0.69057814,136.11,136.08,28.31875575]
["bitfinex","SOLUSD",1768013150739,0.69057814,136.11,136.08,25.84026039]
["bitfinex","SOLUSD",1768013151256,0.69057814,136.11,136.08,25.50222293]
["bitfinex","SOLUSD",1768013151734,0.69057814,136.11,136.08,25.84026039]
["bitfinex","SOLUSD",1768013152052,0.69057814,136.11,136.08,28.31875575]
["bitfinex","SOLUSD",1768013152755,0.69057814,136.11,136.08,25.84026039]
["bitfinex","SOLUSD",1768013153059,0.69057814,136.11,136.08,28.31875575]
["bitfinex","SOLUSD",1768013156362,0.85660557,136.12,136.09,7.68608243]
["bitfinex","SOLUSD",1768013157759,0.65660557,136.11,136.09,7.34804497]
["bitfinex","SOLUSD",1768013160760,0.65660557,136.11,136.09,9.82654033]
["bitfinex","SOLUSD",1768013161359,0.2,136.12,136.1,0.33803746]
["bitfinex","SOLUSD",1768013161666,0.2,136.14,136.12,0.33803746]
["bitfinex","SOLUSD",1768013161866,0.2,136.14,136.12,2.81653282]
["bitfinex","SOLUSD",1768013162438,1e-08,136.14,136.12,2.81653282]
["bitfinex","SOLUSD",1768013162668,1e-08,136.14,136.12,1.92174292]
["bitfinex","SOLUSD",1768013162847,1e-08,136.14,136.13,1.58370546]
["bitfinex","SOLUSD",1768013163464,1e-08,136.14,136.13,8.9296248]
["bitfinex","SOLUSD",1768013165451,0.65660557,136.16,136.13,9.26766226]
["bitfinex","SOLUSD",1768013165648,0.65660557,136.16,136.14,1.58370546]
["bitfinex","SOLUSD",1768013165854,0.7229222,136.17,136.14,1.58370546]
["bitfinex","SOLUSD",1768013166452,0.7229222,136.17,136.14,1.92174292]
["bitfinex","SOLUSD",1768013168059,0.7229222,136.17,136.14,9.26701731]
["bitfinex","SOLUSD",1768013169950,0.2,136.18,136.15,1.58370546]
["bitfinex","SOLUSD",1768013169951,0.9229222,136.18,136.15,1.58370546]
["bitfinex","SOLUSD",1768013170966,0.9229222,136.18,136.15,9.26637212]
["bitfinex","SOLUSD",1768013173154,0.2,136.18,136.16,0.33803746]
["bitfinex","SOLUSD",1768013173374,0.2,136.18,136.16,1.92174292]
["bitfinex","SOLUSD",1768013174052,0.2,136.18,136.16,9.2659365]
["bitfinex","SOLUSD",1768013174454,0.2,136.18,136.16,7.68223104]
["bitfinex","SOLUSD",1768013174654,0.2,136.18,136.16,9.2659365]
["bitfinex","SOLUSD",1768013174867,0.2,136.18,136.16,1.92174292]
["bitfinex","SOLUSD",1768013175954,0.2,136.18,136.16,9.26599312]
["bitfinex","SOLUSD",1768013176755,0.2,136.18,136.16,13.99982525]
["bitfinex","SOLUSD",1768013183163,0.2,136.18,136.16,12.41611979]
["bitfinex","SOLUSD",1768013183570,0.2,136.18,136.16,5.07186959]
["bitfinex","SOLUSD",1768013186283,0.9229222,136.18,136.16,4.73383213]
["bitfinex","SOLUSD",1768013187186,0.7229222,136.17,136.16,4.73383213]
["bitfinex","SOLUSD",1768013187582,0.9229222,136.18,136.16,4.73383213]
["bitfinex","SOLUSD",1768013188488,0.9229222,136.18,136.15,6.65557505]
["bitfinex","SOLUSD",1768013188894,0.7229222,136.17,136.15,6.65557505]
["bitfinex","SOLUSD",1768013189591,0.9229222,136.18,136.15,6.65557505]
["bitfinex","SOLUSD",1768013191799,0.7229222,136.17,136.15,4.73383213]
["bitfinex","SOLUSD",1768013193599,0.7229222,136.17,136.15,4.67383213]
["bitfinex","SOLUSD",1768013194401,0.7229222,136.17,136.14,27.26072951]
["bitfinex","SOLUSD",1768013197624,0.7229222,136.17,136.14,25.67702405]
["bitfinex","SOLUSD",1768013197790,0.7229222,136.17,136.15,1.58370546]
["bitfinex","SOLUSD",1768013201595,0.7229222,136.17,136.14,26.92269205]
["bitfinex","SOLUSD",1768013206815,0.7229222,136.17,136.14,27.26072951]
["bitfinex","SOLUSD",1768013210331,0.7229222,136.17,136.14,17.99383213]
["bitfinex","SOLUSD",1768013210518,0.7229222,136.17,136.14,4.57383213]
["bitfinex","SOLUSD",1768013212008,0.7229222,136.17,136.13,12.25758082]
["bitfinex","SOLUSD",1768013215027,0.7229222,136.17,136.13,13.84128628]
["bitfinex","SOLUSD",1768013217135,0.7229222,136.17,136.13,12.25758082]
["bitfinex","SOLUSD",1768013218136,0.7229222,136.17,136.13,13.84128628]
["bitfinex","SOLUSD",1768013220635,0.67518107,136.16,136.13,3.84883213]
["bitfinex","SOLUSD",1768013223644,0.67518107,136.16,136.12,11.3147253]
["bitfinex","SOLUSD",1768013228042,0.67518107,136.16,136.13,8.00574179]
["bitfinex","SOLUSD",1768013229733,0.67518107,136.16,136.13,7.34584244]
["bitfinex","SOLUSD",1768013231146,0.67518107,136.16,136.13,6.62084244]
["bitfinex","SOLUSD",1768013234353,0.67518107,136.16,136.12,10.59507513]
["bitfinex","SOLUSD",1768013236252,0.67518107,136.16,136.12,11.25497448]
["bitfinex","SOLUSD",1768013236462,0.67518107,136.16,136.13,0.65989935]
["bitfinex","SOLUSD",1768013236946,0.67518107,136.16,136.12,3.90873148]
["bitfinex","SOLUSD",1768013239150,0.67518107,136.16,136.12,11.25517213]
["bitfinex","SOLUSD",1768013242265,0.67518107,136.16,136.12,3.90873148]
["bitfinex","SOLUSD",1768013243066,0.67518107,136.16,136.13,0.65989935]
["bitfinex","SOLUSD",1768013249674,0.67518107,136.16,136.12,3.90873148]
["bitfinex","SOLUSD",1768013250370,0.67518107,136.16,136.13,0.65989935]
["bitfinex","SOLUSD",1768013250869,3.15001454,136.16,136.13,0.65989935]
["bitfinex","SOLUSD",1768013253874,0.67518107,136.16,136.13,0.65989935]
["bitfinex","SOLUSD",1768013265183,0.53141365,136.15,136.11,3.95723237]
["bitfinex","SOLUSD",1768013265387,0.6737434,136.14,136.11,0.70840024]
["bitfinex","SOLUSD",1768013266706,8.01917225,136.14,136.11,0.70840024]
["bitfinex","SOLUSD",1768013268011,10.53107234,136.15,136.11,0.70840024]
["bitfinex","SOLUSD",1768013269089,8.05623887,136.15,136.11,0.70840024]
["bitfinex","SOLUSD",1768013270012,0.49570747,136.14,136.11,0.70840024]
["bitfinex","SOLUSD",1768013270510,0.49570747,136.14,136.09,0.7028077]
["bitfinex","SOLUSD",1768013271784,0.52450938,136.12,136.09,0.7028077]
["bitfinex","SOLUSD",1768013272024,0.49450939,136.12,136.09,0.7028077]
["bitfinex","SOLUSD",1768013272308,9.82039743,136.14,136.09,0.7028077]
["bitfinex","SOLUSD",1768013273981,0.68215508,136.13,136.09,0.7028077]
["bitfinex","SOLUSD",1768013276208,0.68215508,136.13,136.1,0.7028077]
["bitfinex","SOLUSD",1768013276405,0.49480939,136.12,136.09,0.7028077]
["bitfinex","SOLUSD",1768013281790,0.49480939,136.12,136.08,21.47123945]
["bitfinex","SOLUSD",1768013284196,0.49480939,136.12,136.08,20.76843175]
["bitfinex","SOLUSD",1768013284593,0.49480939,136.12,136.08,8.002085]
["bitfinex","SOLUSD",1768013287996,0.49480939,136.12,136.09,0.65365325]
["bitfinex","SOLUSD",1768013290694,0.65339104,136.14,136.11,0.65365325]
["bitfinex","SOLUSD",1768013290908,0.65339104,136.14,136.1,2.23863225]
["bitfinex","SOLUSD",1768013291302,0.65339104,136.14,136.11,0.65365325]
["bitfinex","SOLUSD",1768013307059,9.58342647,136.15,136.11,0.65365325]
["bitfinex","SOLUSD",1768013307327,2.23837004,136.15,136.11,0.65365325]
["bitfinex","SOLUSD",1768013307831,9.58317289,136.16,136.12,0.65365325]
["bitfinex","SOLUSD",1768013308731,0.65339104,136.16,136.12,0.65365325]
["bitfinex","SOLUSD",1768013308923,1.584979,136.17,136.13,0.65365325]
["bitfinex","SOLUSD",1768013309932,2.43837004,136.18,136.14,0.65365325]
["bitfinex","SOLUSD",1768013312826,1.784979,136.18,136.14,0.65365325]
["bitfinex","SOLUSD",1768013313747,2.30826479,136.18,136.14,0.65365325]
["bitfinex","SOLUSD",1768013313949,1.784979,136.18,136.14,0.65365325]
["bitfinex","SOLUSD",1768013314416,2.27982033,136.18,136.14,0.65365325]
["bitfinex","SOLUSD",1768013321048,2.27982033,136.18,136.13,7.34574119]
["bitfinex","SOLUSD",1768013321049,0.68025,136.17,136.13,7.34574119]
["bitfinex","SOLUSD",1768013321344,1.784979,136.18,136.14,0.71624685]
["bitfinex","SOLUSD",1768013321525,2.27982033,136.18,136.14,0.65624685]
["bitfinex","SOLUSD",1768013326750,0.68212282,136.17,136.14,0.65624685]
["bitfinex","SOLUSD",1768013330253,0.68212282,136.17,136.13,7.34574119]
["bitfinex","SOLUSD",1768013330839,0.68212282,136.17,136.14,0.69002795]
["bitfinex","SOLUSD",1768013332447,0.68212282,136.17,136.13,7.34574119]
["bitfinex","SOLUSD",1768013333847,0.68212282,136.17,136.14,0.69002795]
["bitfinex","SOLUSD",1768013334153,1.784979,136.18,136.15,0.69002795]
["bitfinex","SOLUSD",1768013334154,0.88055632,136.18,136.15,0.69002795]
["bitfinex","SOLUSD",1768013334343,0.88055632,136.18,136.15,0.63002795]
["bitfinex","SOLUSD",1768013335052,0.2,136.18,136.15,1.584979]
["bitfinex","SOLUSD",1768013335953,0.2,136.18,136.16,7.34430082]
["bitfinex","SOLUSD",1768013336139,0.2,136.18,136.16,7.28430082]
["bitfinex","SOLUSD",1768013336459,0.81519216,136.18,136.16,7.97432877]
["bitfinex","SOLUSD",1768013337569,0.2,136.18,136.17,0.69002795]
["bitfinex","SOLUSD",1768013342964,0.2,136.19,136.18,0.66090318]
["bitfinex","SOLUSD",1768013343149,0.2,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1768013344650,0.2,136.2,136.16,2.47407526]
["bitfinex","SOLUSD",1768013345050,0.2,136.2,136.18,8.00412538]
["bitfinex","SOLUSD",1768013346269,0.2,136.2,136.19,0.66090318]
["bitfinex","SOLUSD",1768013348170,0.2,136.2,136.18,8.00412538]
["bitfinex","SOLUSD",1768013349368,0.2,136.2,136.19,0.66090318]
["bitfinex","SOLUSD",1768013349965,0.2,136.2,136.18,11.25295751]
["bitfinex","SOLUSD",1768013350856,0.2,136.2,136.19,0.66090318]
["bitfinex","SOLUSD",1768013351050,0.2,136.2,136.18,10.59205433]
["bitfinex","SOLUSD",1768013352965,0.2,136.2,136.18,10.99442423]
["bitfinex","SOLUSD",1768013362274,0.86911492,136.2,136.18,3.24883213]
["bitfinex","SOLUSD",1768013363353,0.86911492,136.2,136.18,3.65120203]
["bitfinex","SOLUSD",1768013364873,0.86911492,136.2,136.18,3.24883213]
["bitfinex","SOLUSD",1768013366177,0.66911492,136.19,136.18,2.52383213]
["bitfinex","SOLUSD",1768013366564,0.66911492,136.19,136.18,1.79883213]
["bitfinex","SOLUSD",1768013366972,0.66911492,136.19,136.18,1.32031695]
["bitfinex","SOLUSD",1768013367283,0.66911492,136.19,136.16,0.66090318]
["bitfinex","SOLUSD",1768013368781,0.66911492,136.19,136.15,21.42542725]
["bitfinex","SOLUSD",1768013369078,0.66911492,136.19,136.15,14.08090318]
["bitfinex","SOLUSD",1768013370161,0.66911492,136.19,136.15,0.66090318]
["bitfinex","SOLUSD",1768013379765,0.66911492,136.19,136.15,8.00570977]
["bitfinex","SOLUSD",1768013379964,0.66911492,136.19,136.16,0.70477363]
["bitfinex","SOLUSD",1768013398298,0.66911492,136.19,136.15,10.51992391]
["bitfinex","SOLUSD",1768013399189,0.2,136.2,136.17,0.70104206]
["bitfinex","SOLUSD",1768013399397,0.76441377,136.2,136.17,0.70104206]
["bitfinex","SOLUSD",1768013403298,0.2,136.2,136.18,0.68117778]
["bitfinex","SOLUSD",1768013403515,0.2,136.2,136.19,3.15525304]
["bitfinex","SOLUSD",1768013403799,0.2,136.2,136.18,2.47407526]
["bitfinex","SOLUSD",1768013403997,0.86399924,136.2,136.17,13.41770044]
["bitfinex","SOLUSD",1768013404199,0.2,136.2,136.17,13.41770044]
["bitfinex","SOLUSD",1768013404700,0.2,136.2,136.17,12.52630291]
["bitfinex","SOLUSD",1768013405703,0.2,136.2,136.18,0.68117778]
["bitfinex","SOLUSD",1768013414703,0.86399924,136.2,136.17,11.62480296]
["bitfinex","SOLUSD",1768013420017,0.86399924,136.2,136.17,8.02480296]
["bitfinex","SOLUSD",1768013421600,0.2,136.2,136.18,0.68117778]
["bitfinex","SOLUSD",1768013422319,0.86399924,136.2,136.18,0.68117778]
["bitfinex","SOLUSD",1768013422620,0.2,136.2,136.18,0.68117778]
["bitfinex","SOLUSD",1768013423221,0.86399924,136.2,136.18,0.68117778]
["bitfinex","SOLUSD",1768013423521,0.2,136.2,136.18,0.68117778]
["bitfinex","SOLUSD",1768013429325,0.2,136.2,136.19,0.68117778]
["bitfinex","SOLUSD",1768013430230,0.2,136.2,136.19,0.18117778]
["bitfinex","SOLUSD",1768013430433,1e-08,136.2,136.19,7.52386079]
["bitfinex","SOLUSD",1768013430602,1e-08,136.2,136.19,9.10653852]
["bitfinex","SOLUSD",1768013433622,1e-08,136.2,136.19,7.52386079]
["bitfinex","SOLUSD",1768013435731,1e-08,136.2,136.19,0.18117778]
["bitfinex","SOLUSD",1768013435932,1e-08,136.2,136.18,8.92565772]
["bitfinex","SOLUSD",1768013436132,1e-08,136.2,136.18,9.62879996]
["bitfinex","SOLUSD",1768013437734,1e-08,136.2,136.18,13.22879996]
["bitfinex","SOLUSD",1768013439130,1e-08,136.2,136.18,11.64612223]
["bitfinex","SOLUSD",1768013441434,1e-08,136.2,136.18,13.22879996]
["bitfinex","SOLUSD",1768013443928,1e-08,136.2,136.18,11.64612223]
["bitfinex","SOLUSD",1768013445555,0.68968601,136.2,136.18,3.6]
["bitfinex","SOLUSD",1768013445838,0.68968601,136.2,136.18,2.4393933]
["bitfinex","SOLUSD",1768013449340,0.68968601,136.2,136.16,14.12314224]
["bitfinex","SOLUSD",1768013450950,0.68968601,136.2,136.16,0.70314224]
["bitfinex","SOLUSD",1768013453952,0.68968601,136.2,136.16,2.28581997]
["bitfinex","SOLUSD",1768013454153,0.68968601,136.2,136.17,0.72218921]
["bitfinex","SOLUSD",1768013455648,1e-08,136.2,136.18,0.72218921]
["bitfinex","SOLUSD",1768013455848,0.09900001,136.2,136.18,0.72218921]
["bitfinex","SOLUSD",1768013460664,1e-08,136.2,136.18,0.72218921]
["bitfinex","SOLUSD",1768013464270,1e-08,136.2,136.19,0.66479308]
["bitfinex","SOLUSD",1768013464444,1e-08,136.2,136.19,2.24747081]
["bitfinex","SOLUSD",1768013464745,1e-08,136.2,136.19,9.59015382]
["bitfinex","SOLUSD",1768013465347,1e-08,136.2,136.19,8.00747609]
["bitfinex","SOLUSD",1768013467189,0.2,136.22,136.19,9.81507913]
["bitfinex","SOLUSD",1768013467344,0.2,136.22,136.2,2.47239612]
["bitfinex","SOLUSD",1768013467676,0.2,136.22,136.21,0.66479308]
["bitfinex","SOLUSD",1768013468048,0.2,136.22,136.2,3.1371892]
["bitfinex","SOLUSD",1768013468257,0.099,136.24,136.2,0.66479308]
["bitfinex","SOLUSD",1768013474064,0.099,136.24,136.2,0.60479308]
["bitfinex","SOLUSD",1768013475184,0.099,136.24,136.2,7.94691174]
["bitfinex","SOLUSD",1768013478083,0.099,136.24,136.21,0.66479308]
["bitfinex","SOLUSD",1768013510131,0.64417914,136.23,136.18,0.71236]
["bitfinex","SOLUSD",1768013510324,0.63878186,136.21,136.17,8.05582062]
["bitfinex","SOLUSD",1768013510534,0.63878186,136.21,136.18,0.71236]
["bitfinex","SOLUSD",1768013511331,0.63878186,136.21,136.19,0.71236]
["bitfinex","SOLUSD",1768013513222,0.63878186,136.21,136.17,0.71236]
["bitfinex","SOLUSD",1768013520251,0.63878186,136.21,136.18,0.71236]
["bitfinex","SOLUSD",1768013520627,16.54208212,136.24,136.19,0.71236]
["bitfinex","SOLUSD",1768013520817,14.069686,136.24,136.2,0.71236]
["bitfinex","SOLUSD",1768013521926,21.40982003,136.24,136.2,0.71236]
["bitfinex","SOLUSD",1768013525645,23.88221615,136.24,136.2,0.71236]
["bitfinex","SOLUSD",1768013528428,13.42,136.24,136.21,0.66916299]
["bitfinex","SOLUSD",1768013529541,0.2,136.25,136.21,0.66916299]
["bitfinex","SOLUSD",1768013532746,0.2,136.25,136.23,0.66916299]
["bitfinex","SOLUSD",1768013544433,0.2,136.25,136.23,0.60916299]
["bitfinex","SOLUSD",1768013545957,0.10504579,136.24,136.21,1.5393933]
["bitfinex","SOLUSD",1768013546462,0.10504579,136.24,136.21,2.20855629]
["bitfinex","SOLUSD",1768013547553,8.2491746,136.25,136.22,0.66916299]
["bitfinex","SOLUSD",1768013547859,9.83123369,136.25,136.22,0.66916299]
["bitfinex","SOLUSD",1768013548058,8.2491746,136.25,136.22,0.66916299]
["bitfinex","SOLUSD",1768013552366,0.2,136.25,136.22,0.66916299]
["bitfinex","SOLUSD",1768013560963,0.299,136.25,136.22,0.66916299]
["bitfinex","SOLUSD",1768013562878,0.299,136.25,136.2,10.46322225]
["bitfinex","SOLUSD",1768013563975,0.68001487,136.24,136.2,10.46322225]
["bitfinex","SOLUSD",1768013564875,0.68001487,136.24,136.21,0.71885087]
["bitfinex","SOLUSD",1768013568466,0.88001487,136.25,136.21,0.71885087]
["bitfinex","SOLUSD",1768013622919,0.67661842,136.24,136.21,0.71885087]
["bitfinex","SOLUSD",1768013626122,0.67661842,136.24,136.2,9.58547125]
["bitfinex","SOLUSD",1768013627823,0.67661842,136.24,136.2,12.05729697]
["bitfinex","SOLUSD",1768013633832,0.67661842,136.24,136.2,9.58547125]
["bitfinex","SOLUSD",1768013636232,0.67661842,136.24,136.21,0.72350268]
["bitfinex","SOLUSD",1768013637831,0.67661842,136.24,136.2,8.88116316]
["bitfinex","SOLUSD",1768013638031,0.67661842,136.24,136.2,9.60466584]
["bitfinex","SOLUSD",1768013639934,0.67661842,136.24,136.21,0.72350268]
["bitfinex","SOLUSD",1768013657154,0.90824815,136.25,136.21,0.72350268]
["bitfinex","SOLUSD",1768013657335,0.90824815,136.25,136.22,0.68958851]
["bitfinex","SOLUSD",1768013657535,0.70824815,136.24,136.21,0.68958851]
["bitfinex","SOLUSD",1768013666069,0.70824815,136.24,136.2,9.57090596]
["bitfinex","SOLUSD",1768013668877,0.70824815,136.24,136.21,0.68958851]
["bitfinex","SOLUSD",1768013674976,0.70824815,136.24,136.2,2.19295564]
["bitfinex","SOLUSD",1768013678175,0.70824815,136.24,136.2,0.65356234]
["bitfinex","SOLUSD",1768013687689,0.67065063,136.23,136.2,0.65356234]
["bitfinex","SOLUSD",1768013707902,0.67065063,136.23,136.2,7.99560906]
["bitfinex","SOLUSD",1768013709810,0.67065063,136.23,136.2,7.49560906]
["bitfinex","SOLUSD",1768013725925,0.67065063,136.23,136.2,15.03507341]
["bitfinex","SOLUSD",1768013726230,0.87461812,136.25,136.21,0.65854793]
["bitfinex","SOLUSD",1768013726624,0.87461812,136.25,136.22,0.65854793]
["bitfinex","SOLUSD",1768013726823,0.67461812,136.24,136.21,7.73946435]
["bitfinex","SOLUSD",1768013727007,0.67461812,136.24,136.21,8.39801228]
["bitfinex","SOLUSD",1768013731231,0.67461812,136.24,136.22,0.65854793]
["bitfinex","SOLUSD",1768013733910,0.67461812,136.24,136.21,8.4097131]
["bitfinex","SOLUSD",1768013762956,0.89818713,136.25,136.22,0.67792866]
["bitfinex","SOLUSD",1768013766342,0.69818713,136.24,136.21,8.41739301]
["bitfinex","SOLUSD",1768013766549,0.69818713,136.24,136.22,0.67792866]
["bitfinex","SOLUSD",1768013768160,0.89818713,136.25,136.22,0.67792866]
["bitfinex","SOLUSD",1768013769758,0.69818713,136.24,136.21,8.41739301]
["bitfinex","SOLUSD",1768013774868,0.89818713,136.25,136.22,0.67792866]
["bitfinex","SOLUSD",1768013778372,0.69818713,136.24,136.21,8.41739301]
["bitfinex","SOLUSD",1768013781971,0.89818713,136.25,136.22,0.67792866]
["bitfinex","SOLUSD",1768013787251,0.2,136.26,136.25,0.67792866]
["bitfinex","SOLUSD",1768013787569,0.2,136.26,136.25,0.59045781]
["bitfinex","SOLUSD",1768013791181,0.2,136.26,136.25,3.52763885]
["bitfinex","SOLUSD",1768013791780,0.2,136.28,136.26,0.67792866]
["bitfinex","SOLUSD",1768013791979,0.2,136.29,136.25,11.85868294]
["bitfinex","SOLUSD",1768013792170,0.89818713,136.29,136.25,8.9215019]
["bitfinex","SOLUSD",1768013792562,0.89818713,136.29,136.26,15.18205236]
["bitfinex","SOLUSD",1768013793971,0.89818713,136.29,136.26,15.45573252]
["bitfinex","SOLUSD",1768013795680,0.89818713,136.29,136.26,15.39573252]
["bitfinex","SOLUSD",1768013796188,0.89818713,136.29,136.26,0.27368016]
["bitfinex","SOLUSD",1768013799789,0.71946454,136.28,136.25,20.20495511]
["bitfinex","SOLUSD",1768013799986,0.71946454,136.28,136.25,0.27368016]
["bitfinex","SOLUSD",1768013800182,0.71946454,136.28,136.25,7.81074572]
["bitfinex","SOLUSD",1768013800375,1.78205236,136.29,136.22,16.37368016]
["bitfinex","SOLUSD",1768013800376,2.3015169,136.26,136.22,16.37368016]
["bitfinex","SOLUSD",1768013800576,2.3015169,136.27,136.23,0.27368016]
["bitfinex","SOLUSD",1768013800782,0.71946454,136.27,136.23,0.27368016]
["bitfinex","SOLUSD",1768013801366,2.3015169,136.27,136.23,7.81136863]
["bitfinex","SOLUSD",1768013802269,2.3015169,136.27,136.24,0.27368016]
["bitfinex","SOLUSD",1768013803077,0.71946454,136.27,136.24,0.27368016]
["bitfinex","SOLUSD",1768013805291,0.71946454,136.28,136.25,0.27368016]
["bitfinex","SOLUSD",1768013805588,0.71946454,136.28,136.24,11.8957205]
["bitfinex","SOLUSD",1768013805790,0.71946454,136.28,136.25,0.27368016]
["bitfinex","SOLUSD",1768013806391,0.71946454,136.28,136.25,3.21064554]
["bitfinex","SOLUSD",1768013807771,0.71946454,136.28,136.25,0.27368016]
["bitfinex","SOLUSD",1768013811400,2.3015169,136.28,136.25,0.27368016]
["bitfinex","SOLUSD",1768013814198,1.58205236,136.28,136.26,0.27368016]
["bitfinex","SOLUSD",1768013814401,2.45003943,136.29,136.26,0.27368016]
["bitfinex","SOLUSD",1768013815390,0.66798707,136.28,136.25,10.54997128]
["bitfinex","SOLUSD",1768013816400,0.66798707,136.28,136.25,3.21064554]
["bitfinex","SOLUSD",1768013817803,2.25003943,136.28,136.25,3.21064554]
["bitfinex","SOLUSD",1768013820206,0.66798707,136.28,136.25,3.21064554]
["bitfinex","SOLUSD",1768013820511,2.25003943,136.28,136.25,3.21064554]
["bitfinex","SOLUSD",1768013825312,2.25003943,136.28,136.25,0.27368016]
["bitfinex","SOLUSD",1768013825495,0.69501925,136.27,136.24,10.31346294]
["bitfinex","SOLUSD",1768013825809,0.69501925,136.27,136.24,17.85033227]
["bitfinex","SOLUSD",1768013827915,0.69501925,136.28,136.25,7.61284725]
["bitfinex","SOLUSD",1768013828418,0.69501925,136.28,136.25,10.74981263]
["bitfinex","SOLUSD",1768013828923,0.69501925,136.28,136.25,10.47613247]
["bitfinex","SOLUSD",1768013830019,2.27707161,136.28,136.25,10.74981263]
["bitfinex","SOLUSD",1768013831022,2.27707161,136.28,136.25,3.41064554]
["bitfinex","SOLUSD",1768013831225,2.27707161,136.28,136.25,0.27368016]
["bitfinex","SOLUSD",1768013831610,0.69501925,136.27,136.25,0.27368016]
["bitfinex","SOLUSD",1768013832626,0.69501925,136.27,136.24,17.8505545]
["bitfinex","SOLUSD",1768013833220,0.69501925,136.25,136.24,2.7]
["bitfinex","SOLUSD",1768013833521,2.47133187,136.25,136.21,7.84107784]
["bitfinex","SOLUSD",1768013833710,14.87579212,136.27,136.21,7.84107784]
["bitfinex","SOLUSD",1768013833711,2.47133187,136.24,136.21,7.84107784]
["bitfinex","SOLUSD",1768013833913,2.47133187,136.24,136.21,0.30368015]
["bitfinex","SOLUSD",1768013834831,2.44133188,136.24,136.21,0.30368015]
["bitfinex","SOLUSD",1768013835343,3.13635113,136.24,136.21,0.30368015]
["bitfinex","SOLUSD",1768013839028,0.69501925,136.24,136.21,0.30368015]
["bitfinex","SOLUSD",1768013839227,3.16635112,136.24,136.21,0.30368015]
["bitfinex","SOLUSD",1768013840826,0.69501925,136.24,136.21,0.30368015]
["bitfinex","SOLUSD",1768013850256,0.69501925,136.24,136.21,7.64527681]
["bitfinex","SOLUSD",1768013865864,0.69605492,136.26,136.22,0.30368015]
["bitfinex","SOLUSD",1768013868280,3.16738679,136.26,136.22,7.64448889]
["bitfinex","SOLUSD",1768013868572,0.69605492,136.25,136.22,7.64448889]
["bitfinex","SOLUSD",1768013870262,0.69605492,136.25,136.22,7.34080874]
["bitfinex","SOLUSD",1768013870469,3.13967187,136.24,136.21,3.00368015]
["bitfinex","SOLUSD",1768013874555,3.13967187,136.24,136.21,0.30368015]
["bitfinex","SOLUSD",1768013875871,0.66834,136.23,136.2,10.34561845]
["bitfinex","SOLUSD",1768013876556,2.47133187,136.24,136.21,0.30368015]
["bitfinex","SOLUSD",1768013876557,3.13967187,136.24,136.21,0.30368015]
["bitfinex","SOLUSD",1768013877976,0.66834,136.24,136.21,0.30368015]
["bitfinex","SOLUSD",1768013879890,2.67133187,136.29,136.2,10.0419383]
["bitfinex","SOLUSD",1768013879891,0.2,136.3,136.28,0.66031867]
["bitfinex","SOLUSD",1768013880076,0.66834,136.31,136.26,15.87133187]
["bitfinex","SOLUSD",1768013880256,0.66834,136.31,136.27,2.47133187]
["bitfinex","SOLUSD",1768013881154,0.66834,136.31,136.28,7.33783387]
["bitfinex","SOLUSD",1768013882679,2.40313647,136.3,136.28,7.33783387]
["bitfinex","SOLUSD",1768013883859,2.40313647,136.3,136.28,2.47133187]
["bitfinex","SOLUSD",1768013885183,2.40313647,136.3,136.28,9.80900321]
["bitfinex","SOLUSD",1768013888063,0.66399979,136.32,136.29,2.47133187]
["bitfinex","SOLUSD",1768013888263,0.66399979,136.32,136.3,2.47133187]
["bitfinex","SOLUSD",1768013889967,0.66399979,136.32,136.28,9.80900319]
["bitfinex","SOLUSD",1768013893175,0.66399979,136.32,136.29,2.47133187]
["bitfinex","SOLUSD",1768013893684,0.66399979,136.32,136.28,9.80900319]
["bitfinex","SOLUSD",1768013894581,0.66399979,136.32,136.28,8.91773077]
["bitfinex","SOLUSD",1768013896062,0.66399979,136.31,136.29,1.58005945]
["bitfinex","SOLUSD",1768013896290,0.66399979,136.31,136.28,1.58005945]
["bitfinex","SOLUSD",1768013897987,0.66399979,136.31,136.28,8.91749496]
["bitfinex","SOLUSD",1768013899788,14.06399979,136.32,136.3,1.58005945]
["bitfinex","SOLUSD",1768013900591,0.86399979,136.33,136.3,1.58005945]
["bitfinex","SOLUSD",1768013900792,0.66399979,136.32,136.3,1.58005945]
["bitfinex","SOLUSD",1768013901491,0.66399979,136.32,136.28,7.33743551]
["bitfinex","SOLUSD",1768013901683,0.63632528,136.32,136.28,1.6270796]
["bitfinex","SOLUSD",1768013902794,0.63632528,136.32,136.28,8.96444477]
["bitfinex","SOLUSD",1768013903211,0.63632528,136.32,136.29,1.58005945]
["bitfinex","SOLUSD",1768013904500,0.63632528,136.32,136.28,8.91742462]
["bitfinex","SOLUSD",1768013906395,0.63632528,136.32,136.28,7.33736517]
["bitfinex","SOLUSD",1768013908176,0.63632528,136.32,136.28,7.38438532]
["bitfinex","SOLUSD",1768013908982,0.63632528,136.32,136.29,1.6270796]
["bitfinex","SOLUSD",1768013909182,0.63632528,136.32,136.29,1.58005945]
["bitfinex","SOLUSD",1768013910281,0.63632528,136.32,136.29,1.08005945]
["bitfinex","SOLUSD",1768013910586,14.26399979,136.33,136.3,1.6270796]
["bitfinex","SOLUSD",1768013910781,0.66399979,136.32,136.3,1.58005945]
["bitfinex","SOLUSD",1768013911692,0.66399979,136.32,136.3,8.91667199]
["bitfinex","SOLUSD",1768013912684,0.2,136.33,136.31,1.6270796]
["bitfinex","SOLUSD",1768013912884,0.2,136.33,136.31,1.58005945]
["bitfinex","SOLUSD",1768013913293,0.2,136.33,136.31,8.96327133]
["bitfinex","SOLUSD",1768013915104,1e-08,136.33,136.32,1.6270796]
["bitfinex","SOLUSD",1768013915279,1e-08,136.33,136.32,1.58005945]
["bitfinex","SOLUSD",1768013915485,1e-08,136.33,136.32,1.6270796]
["bitfinex","SOLUSD",1768013916279,1e-08,136.33,136.32,7.3827009]
["bitfinex","SOLUSD",1768013916485,1e-08,136.33,136.32,7.33568075]
["bitfinex","SOLUSD",1768013917102,1e-08,136.33,136.32,8.96276035]
["bitfinex","SOLUSD",1768013917802,0.2,136.35,136.33,0.04702015]
["bitfinex","SOLUSD",1768013917998,0.2,136.35,136.33,1.58005945]
["bitfinex","SOLUSD",1768013918813,0.2,136.35,136.33,8.91491099]
["bitfinex","SOLUSD",1768013920010,0.88728982,136.35,136.33,7.33485154]
["bitfinex","SOLUSD",1768013920188,0.2,136.35,136.33,7.33485154]
["bitfinex","SOLUSD",1768013920800,0.2,136.35,136.33,8.00978757]
["bitfinex","SOLUSD",1768013923788,0.2,136.35,136.34,0.67493603]
["bitfinex","SOLUSD",1768013923993,0.2,136.35,136.33,8.00978757]
["bitfinex","SOLUSD",1768013926598,0.1,136.37,136.35,0.67493603]
["bitfinex","SOLUSD",1768013927004,0.78728982,136.37,136.35,0.67493603]
["bitfinex","SOLUSD",1768013927310,0.78728982,136.37,136.34,8.00923319]
["bitfinex","SOLUSD",1768013934519,0.78728982,136.37,136.33,7.33471561]
["bitfinex","SOLUSD",1768013937226,0.78728982,136.37,136.33,8.04924537]
["bitfinex","SOLUSD",1768013940333,0.78728982,136.37,136.33,9.62930482]
["bitfinex","SOLUSD",1768013941326,0.78728982,136.37,136.33,7.33471561]
["bitfinex","SOLUSD",1768013945830,0.78728982,136.37,136.32,9.6300481]
["bitfinex","SOLUSD",1768013946312,0.78728982,136.37,136.33,0.7222808]
["bitfinex","SOLUSD",1768013950915,0.78728982,136.37,136.33,9.63729031]
["bitfinex","SOLUSD",1768013951235,0.78728982,136.37,136.33,8.05723086]
["bitfinex","SOLUSD",1768013956214,0.72104589,136.36,136.33,8.05723086]
["bitfinex","SOLUSD",1768013958820,0.72104589,136.36,136.33,0.7222808]
["bitfinex","SOLUSD",1768013961425,0.72104589,136.36,136.33,8.05741569]
["bitfinex","SOLUSD",1768013965952,0.72104589,136.36,136.33,0.7222808]
["bitfinex","SOLUSD",1768013979460,0.72104589,136.36,136.32,10.47523061]
["bitfinex","SOLUSD",1768013979851,0.72104589,136.36,136.33,0.67239633]
["bitfinex","SOLUSD",1768013983362,0.1,136.4,136.39,0.67239633]
["bitfinex","SOLUSD",1768013983663,0.02673241,136.39,136.36,0.67239633]
["bitfinex","SOLUSD",1768013984350,13.4,136.38,136.36,0.67239633]
["bitfinex","SOLUSD",1768013992863,0.68872654,136.39,136.37,0.68192694]
["bitfinex","SOLUSD",1768013993064,13.4,136.38,136.37,0.68192694]
["bitfinex","SOLUSD",1768013993465,13.4,136.38,136.36,10.48276378]
["bitfinex","SOLUSD",1768013995147,13.4,136.38,136.36,8.01539079]
["bitfinex","SOLUSD",1768013995347,13.4,136.38,136.36,10.48276378]
["bitfinex","SOLUSD",1768013996176,13.4,136.38,136.36,8.01539079]
["bitfinex","SOLUSD",1768013996371,13.4,136.38,136.36,10.48276378]
["bitfinex","SOLUSD",1768013997566,0.68872654,136.39,136.36,10.48276378]
["bitfinex","SOLUSD",1768013997768,13.4,136.38,136.37,0.68192694]
["bitfinex","SOLUSD",1768014000667,13.42673241,136.39,136.38,0.68192694]
["bitfinex","SOLUSD",1768014000847,0.02673241,136.39,136.38,0.62192694]
["bitfinex","SOLUSD",1768014001268,13.42673241,136.39,136.38,0.62192694]
["bitfinex","SOLUSD",1768014001863,13.42673241,136.39,136.37,2.46737299]
["bitfinex","SOLUSD",1768014002260,0.02673241,136.39,136.36,9.80083684]
["bitfinex","SOLUSD",1768014002468,13.42673241,136.39,136.36,9.80083684]
["bitfinex","SOLUSD",1768014002950,13.42673241,136.39,136.37,0.68192694]
["bitfinex","SOLUSD",1768014006371,13.42673241,136.39,136.37,3.14929993]
["bitfinex","SOLUSD",1768014006977,0.02673241,136.39,136.37,8.01488802]
["bitfinex","SOLUSD",1768014007182,13.42673241,136.39,136.37,10.48226101]
["bitfinex","SOLUSD",1768014010393,0.02673241,136.39,136.38,0.70124363]
["bitfinex","SOLUSD",1768014013092,14.14819859,136.4,136.38,0.67451122]
["bitfinex","SOLUSD",1768014013392,14.14819859,136.4,136.37,9.80033407]
["bitfinex","SOLUSD",1768014014596,14.14819859,136.4,136.37,9.13643764]
["bitfinex","SOLUSD",1768014015001,14.14819859,136.4,136.37,9.83768127]
["bitfinex","SOLUSD",1768014016795,14.14819859,136.4,136.38,0.70124363]
["bitfinex","SOLUSD",1768014018206,14.06020915,136.4,136.38,0.70124363]
["bitfinex","SOLUSD",1768014019382,14.06020915,136.4,136.38,0.64124363]
["bitfinex","SOLUSD",1768014019986,14.06020915,136.4,136.37,7.33296108]
["bitfinex","SOLUSD",1768014021296,14.06020915,136.4,136.37,8.03420471]
["bitfinex","SOLUSD",1768014029901,14.06020915,136.4,136.38,0.70124363]
["bitfinex","SOLUSD",1768014030105,14.06020915,136.4,136.37,7.33296108]
["bitfinex","SOLUSD",1768014030106,14.06020915,136.4,136.37,8.03420471]
["bitfinex","SOLUSD",1768014031809,0.66020915,136.4,136.37,8.03420471]
["bitfinex","SOLUSD",1768014032010,13.4,136.39,136.37,8.03420471]
["bitfinex","SOLUSD",1768014032198,0.66020915,136.4,136.37,8.03420471]
["bitfinex","SOLUSD",1768014032508,13.4,136.39,136.37,8.03420471]
["bitfinex","SOLUSD",1768014034200,13.4,136.39,136.37,9.83768127]
["bitfinex","SOLUSD",1768014039910,0.6636236,136.38,136.35,25.66857994]
["bitfinex","SOLUSD",1768014040213,13.97908673,136.39,136.36,2.5003693]
["bitfinex","SOLUSD",1768014040995,13.97908673,136.39,136.36,9.83372417]
["bitfinex","SOLUSD",1768014041611,0.099,136.38,136.36,9.83372417]
["bitfinex","SOLUSD",1768014041810,13.499,136.38,136.36,9.13683143]
["bitfinex","SOLUSD",1768014045117,13.4,136.38,136.36,9.83372417]
["bitfinex","SOLUSD",1768014051631,0.57908673,136.39,136.36,9.83372417]
["bitfinex","SOLUSD",1768014051946,13.4,136.38,136.36,9.83372417]
["bitfinex","SOLUSD",1768014055530,0.57908673,136.39,136.36,9.83372417]
["bitfinex","SOLUSD",1768014055731,13.4,136.38,136.36,9.83372417]
["bitfinex","SOLUSD",1768014059721,13.4,136.38,136.36,0.69689274]
["bitfinex","SOLUSD",1768014060035,13.4,136.38,136.36,2.5003693]
["bitfinex","SOLUSD",1768014060325,13.4,136.38,136.36,9.83389759]
["bitfinex","SOLUSD",1768014060725,13.4,136.4,136.36,9.83389759]
["bitfinex","SOLUSD",1768014061130,8.5601975,136.42,136.36,9.83389759]
["bitfinex","SOLUSD",1768014061309,13.4,136.41,136.36,9.83389759]
["bitfinex","SOLUSD",1768014067434,22.53483347,136.41,136.35,0.71162747]
["bitfinex","SOLUSD",1768014067625,1.80347656,136.4,136.35,0.71162747]
["bitfinex","SOLUSD",1768014068335,9.13504804,136.4,136.35,0.71162747]
["bitfinex","SOLUSD",1768014070747,7.33157148,136.4,136.35,0.71162747]
["bitfinex","SOLUSD",1768014071541,9.13504804,136.4,136.35,0.71162747]
["bitfinex","SOLUSD",1768014072576,9.13504804,136.4,136.34,0.71162747]
["bitfinex","SOLUSD",1768014075250,9.13504804,136.4,136.35,0.71162747]
["bitfinex","SOLUSD",1768014075553,1.80347656,136.39,136.35,0.71162747]
["bitfinex","SOLUSD",1768014075953,9.13504804,136.4,136.35,0.71162747]
["bitfinex","SOLUSD",1768014076536,9.79863448,136.4,136.35,0.71162747]
["bitfinex","SOLUSD",1768014085361,7.33157148,136.4,136.35,8.04568287]
["bitfinex","SOLUSD",1768014085560,9.79863448,136.4,136.35,8.04568287]
["bitfinex","SOLUSD",1768014087162,7.33157148,136.4,136.35,8.04568287]
["bitfinex","SOLUSD",1768014092961,7.33157148,136.4,136.36,0.66346534]
["bitfinex","SOLUSD",1768014093151,0.06,136.39,136.36,0.60346534]
["bitfinex","SOLUSD",1768014099971,0.06,136.39,136.36,0.54346534]
["bitfinex","SOLUSD",1768014101079,0.06,136.39,136.34,9.80145402]
["bitfinex","SOLUSD",1768014101857,0.06,136.39,136.35,0.66346534]
["bitfinex","SOLUSD",1768014127489,0.12,136.38,136.33,10.47211386]
["bitfinex","SOLUSD",1768014127678,2.587063,136.38,136.33,8.00505086]
["bitfinex","SOLUSD",1768014127888,0.099,136.37,136.34,0.66995112]
["bitfinex","SOLUSD",1768014128390,0.099,136.37,136.33,8.00505086]
["bitfinex","SOLUSD",1768014130475,0.099,136.37,136.34,0.66995112]
["bitfinex","SOLUSD",1768014131596,2.586853,136.36,136.32,0.66995112]
["bitfinex","SOLUSD",1768014131767,0.0992079,136.35,136.32,0.66995112]
["bitfinex","SOLUSD",1768014132086,0.11958417,136.34,136.3,8.00659544]
["bitfinex","SOLUSD",1768014132289,0.11958417,136.34,136.31,0.66995112]
["bitfinex","SOLUSD",1768014134373,2.56647467,136.33,136.3,0.66995112]
["bitfinex","SOLUSD",1768014135775,9.90164409,136.33,136.3,0.66995112]
["bitfinex","SOLUSD",1768014136593,9.01480957,136.33,136.3,0.66995112]
["bitfinex","SOLUSD",1768014138095,0.09961138,136.31,136.27,0.66995112]
["bitfinex","SOLUSD",1768014138288,0.0396114,136.31,136.28,0.66995112]
["bitfinex","SOLUSD",1768014139299,1.58022848,136.31,136.26,0.66995112]
["bitfinex","SOLUSD",1768014139502,8.91665876,136.31,136.26,0.66995112]
["bitfinex","SOLUSD",1768014139700,7.33643028,136.31,136.26,0.66995112]
["bitfinex","SOLUSD",1768014140003,7.30643029,136.31,136.29,0.66995112]
["bitfinex","SOLUSD",1768014141401,7.2764303,136.31,136.29,0.66995112]
["bitfinex","SOLUSD",1768014142176,1.6402285,136.33,136.29,0.66995112]
["bitfinex","SOLUSD",1768014143902,8.97575107,136.33,136.29,0.66995112]
["bitfinex","SOLUSD",1768014155911,8.91597389,136.32,136.29,0.66995112]
["bitfinex","SOLUSD",1768014156209,8.8859739,136.32,136.29,0.66995112]
["bitfinex","SOLUSD",1768014168215,8.94597392,136.32,136.29,0.66995112]
["bitfinex","SOLUSD",1768014181328,7.39574543,136.32,136.29,0.66995112]
["bitfinex","SOLUSD",1768014181653,1.6402285,136.32,136.29,0.66995112]
["bitfinex","SOLUSD",1768014187240,8.97598044,136.32,136.29,0.66995112]
["bitfinex","SOLUSD",1768014187834,1.6402285,136.31,136.27,0.66567784]
["bitfinex","SOLUSD",1768014188024,0.06000002,136.3,136.27,0.66567784]
["bitfinex","SOLUSD",1768014189035,8.91654684,136.31,136.27,0.66567784]
["bitfinex","SOLUSD",1768014189344,1.58022848,136.3,136.27,0.66567784]
["bitfinex","SOLUSD",1768014190243,8.97654686,136.31,136.27,0.66567784]
["bitfinex","SOLUSD",1768014192942,0.06000002,136.3,136.27,0.66567784]
["bitfinex","SOLUSD",1768014194934,8.97654686,136.31,136.27,0.66567784]
["bitfinex","SOLUSD",1768014196157,1.6402285,136.31,136.27,0.66567784]
["bitfinex","SOLUSD",1768014198554,2.52982015,136.31,136.27,0.66567784]
["bitfinex","SOLUSD",1768014199329,0.06000002,136.3,136.27,0.66567784]
["bitfinex","SOLUSD",1768014200423,2.46982013,136.31,136.27,0.66567784]
["bitfinex","SOLUSD",1768014200820,2.52982015,136.31,136.27,0.66567784]
["bitfinex","SOLUSD",1768014203649,0.06000002,136.31,136.27,0.66567784]
["bitfinex","SOLUSD",1768014203850,2.52982015,136.31,136.27,0.66567784]
["bitfinex","SOLUSD",1768014204452,0.06000002,136.3,136.27,0.66567784]
["bitfinex","SOLUSD",1768014215982,2.52982015,136.31,136.27,0.66567784]
["bitfinex","SOLUSD",1768014216581,0.06000002,136.3,136.27,0.66567784]
["bitfinex","SOLUSD",1768014220487,0.06000002,136.31,136.27,0.66567784]
["bitfinex","SOLUSD",1768014240411,0.06000002,136.31,136.28,0.68822077]
["bitfinex","SOLUSD",1768014242192,2.52982015,136.31,136.28,0.68822077]
["bitfinex","SOLUSD",1768014243789,0.06000002,136.31,136.28,0.68822077]
["bitfinex","SOLUSD",1768014247195,0.06000002,136.31,136.27,7.33836884]
["bitfinex","SOLUSD",1768014247396,0.06000002,136.31,136.27,8.05249365]
["bitfinex","SOLUSD",1768014247717,0.06000002,136.31,136.28,0.71412481]
["bitfinex","SOLUSD",1768014249824,0.06000002,136.31,136.27,8.05249365]
["bitfinex","SOLUSD",1768014250004,0.06000002,136.31,136.27,7.33836884]
["bitfinex","SOLUSD",1768014254726,0.06000002,136.31,136.27,8.05249365]
["bitfinex","SOLUSD",1768014254930,0.06000002,136.31,136.28,0.71412481]
["bitfinex","SOLUSD",1768014255233,0.06000002,136.31,136.27,8.05249365]
["bitfinex","SOLUSD",1768014255419,0.06000002,136.31,136.28,0.71412481]
["bitfinex","SOLUSD",1768014258126,0.06000002,136.3,136.26,0.71412481]
["bitfinex","SOLUSD",1768014258330,0.06000002,136.28,136.24,24.15375935]
["bitfinex","SOLUSD",1768014258521,1.64130413,136.29,136.25,0.71412481]
["bitfinex","SOLUSD",1768014259019,1.58130411,136.29,136.25,0.71412481]
["bitfinex","SOLUSD",1768014259534,1.64130413,136.29,136.25,0.71412481]
["bitfinex","SOLUSD",1768014260817,1.64130413,136.28,136.25,0.71412481]
["bitfinex","SOLUSD",1768014261041,1.64130413,136.27,136.24,0.71412481]
["bitfinex","SOLUSD",1768014262550,8.98002089,136.27,136.24,0.71412481]
["bitfinex","SOLUSD",1768014262709,1.58130411,136.26,136.24,0.71412481]
["bitfinex","SOLUSD",1768014262917,7.39871678,136.27,136.24,0.71412481]
["bitfinex","SOLUSD",1768014263147,1.58130411,136.26,136.24,0.71412481]
["bitfinex","SOLUSD",1768014263356,1.64130413,136.26,136.23,0.91412481]
["bitfinex","SOLUSD",1768014263520,1.58130411,136.26,136.23,0.91412481]
["bitfinex","SOLUSD",1768014264242,8.92026791,136.26,136.23,0.91412481]
["bitfinex","SOLUSD",1768014264414,8.3917648,136.26,136.23,0.91412481]
["bitfinex","SOLUSD",1768014264614,1.58130411,136.26,136.23,0.91412481]
["bitfinex","SOLUSD",1768014269250,8.92027974,136.26,136.23,0.91412481]
["bitfinex","SOLUSD",1768014269421,8.46915028,136.26,136.23,0.91412481]
["bitfinex","SOLUSD",1768014274752,6.88784617,136.26,136.23,0.91412481]
["bitfinex","SOLUSD",1768014274942,1.58130411,136.26,136.23,0.91412481]
["bitfinex","SOLUSD",1768014275134,1e-08,136.26,136.23,0.91412481]
["bitfinex","SOLUSD",1768014276931,7.33897564,136.26,136.23,0.91412481]
["bitfinex","SOLUSD",1768014277137,1.58130411,136.26,136.23,0.91412481]
["bitfinex","SOLUSD",1768014277456,0.59437902,136.26,136.23,0.91412481]
["bitfinex","SOLUSD",1768014278936,7.93335465,136.26,136.23,0.91412481]
["bitfinex","SOLUSD",1768014285556,7.93335465,136.26,136.24,0.65649015]
["bitfinex","SOLUSD",1768014287964,7.33897563,136.26,136.24,0.65649015]
["bitfinex","SOLUSD",1768014288168,8.92027974,136.26,136.24,0.65649015]
["bitfinex","SOLUSD",1768014290471,8.92027974,136.26,136.23,0.86912253]
["bitfinex","SOLUSD",1768014291856,8.92027974,136.26,136.24,0.66912253]
["bitfinex","SOLUSD",1768014297980,1.58130411,136.25,136.23,0.86912253]
["bitfinex","SOLUSD",1768014298281,8.92027974,136.26,136.23,0.86912253]
["bitfinex","SOLUSD",1768014301280,8.9209705,136.25,136.23,0.86912253]
["bitfinex","SOLUSD",1768014301579,1.58130411,136.24,136.22,0.86912253]
["bitfinex","SOLUSD",1768014301753,1.58130411,136.24,136.22,0.2]
["bitfinex","SOLUSD",1768014302975,8.92166147,136.24,136.22,0.2]
["bitfinex","SOLUSD",1768014303976,8.92166147,136.24,136.22,0.86757425]
["bitfinex","SOLUSD",1768014304274,1.58130411,136.23,136.22,0.2]
["bitfinex","SOLUSD",1768014304572,8.92166147,136.24,136.22,0.2]
["bitfinex","SOLUSD",1768014308475,8.92166147,136.24,136.22,0.86757425]
["bitfinex","SOLUSD",1768014309272,8.92166147,136.24,136.22,0.2]
["bitfinex","SOLUSD",1768014309662,8.92166147,136.24,136.22,0.86757425]
["bitfinex","SOLUSD",1768014310779,8.92166147,136.24,136.21,0.2]
["bitfinex","SOLUSD",1768014311367,0.099,136.23,136.21,0.2]
["bitfinex","SOLUSD",1768014311857,9.58923572,136.24,136.21,0.2]
["bitfinex","SOLUSD",1768014312764,9.58923572,136.24,136.21,0.86757425]
["bitfinex","SOLUSD",1768014320488,10.48039411,136.24,136.21,0.86757425]
["bitfinex","SOLUSD",1768014324195,10.48039411,136.24,136.21,0.2]
["bitfinex","SOLUSD",1768014326194,9.81281986,136.24,136.22,0.66757425]
["bitfinex","SOLUSD",1768014326386,7.33950366,136.25,136.22,0.66757425]
["bitfinex","SOLUSD",1768014333677,8.03631723,136.25,136.22,0.66757425]
["bitfinex","SOLUSD",1768014336505,10.50877973,136.25,136.22,0.66757425]
["bitfinex","SOLUSD",1768014342091,8.03631723,136.25,136.22,0.66757425]
["bitfinex","SOLUSD",1768014350296,7.33950366,136.25,136.22,0.66757425]
["bitfinex","SOLUSD",1768014357635,7.33950366,136.25,136.21,0.2]
["bitfinex","SOLUSD",1768014357636,3.16819937,136.24,136.21,0.89354512]
["bitfinex","SOLUSD",1768014358430,0.69573687,136.24,136.21,0.89354512]
["bitfinex","SOLUSD",1768014358742,10.50855029,136.24,136.21,0.89354512]
["bitfinex","SOLUSD",1768014361340,0.69573687,136.23,136.21,0.2]
["bitfinex","SOLUSD",1768014363044,0.69573687,136.23,136.21,0.88355372]
["bitfinex","SOLUSD",1768014363636,10.51183827,136.24,136.21,0.88355372]
["bitfinex","SOLUSD",1768014364139,8.03937577,136.24,136.21,0.88355372]
["bitfinex","SOLUSD",1768014369350,0.69902485,136.23,136.21,0.2]
["bitfinex","SOLUSD",1768014369541,0.69902485,136.23,136.19,0.2]
["bitfinex","SOLUSD",1768014369542,0.69902485,136.22,136.19,0.88355372]
["bitfinex","SOLUSD",1768014369726,2.4724625,136.21,136.19,0.88355372]
["bitfinex","SOLUSD",1768014369926,3.17148735,136.22,136.19,0.88355372]
["bitfinex","SOLUSD",1768014371653,0.69902485,136.21,136.19,0.88355372]
["bitfinex","SOLUSD",1768014371835,3.17148735,136.21,136.19,0.88355372]
["bitfinex","SOLUSD",1768014372230,0.69902485,136.2,136.17,0.2]
["bitfinex","SOLUSD",1768014372552,3.00322491,136.19,136.17,0.2]
["bitfinex","SOLUSD",1768014375536,0.53076241,136.19,136.17,0.2]
["bitfinex","SOLUSD",1768014375729,3.00322491,136.19,136.17,0.2]
["bitfinex","SOLUSD",1768014379258,0.69734222,136.18,136.17,0.2]
["bitfinex","SOLUSD",1768014380662,0.69734222,136.18,136.15,0.23489488]
["bitfinex","SOLUSD",1768014380663,0.53242821,136.17,136.15,0.23489488]
["bitfinex","SOLUSD",1768014380865,3.00489071,136.17,136.15,0.23489488]
["bitfinex","SOLUSD",1768014381361,0.69569308,136.16,136.15,0.23489488]
["bitfinex","SOLUSD",1768014382763,2.27967959,136.16,136.15,0.23489488]
["bitfinex","SOLUSD",1768014382950,0.30151493,136.15,136.14,0.2]
["bitfinex","SOLUSD",1768014383138,0.27151494,136.15,136.14,0.2]
["bitfinex","SOLUSD",1768014387263,2.28301136,136.16,136.14,0.2]
["bitfinex","SOLUSD",1768014387755,9.62748785,136.16,136.14,0.2]
["bitfinex","SOLUSD",1768014393752,8.04350134,136.16,136.14,0.2]
["bitfinex","SOLUSD",1768014393954,9.62748785,136.16,136.14,0.2]
["bitfinex","SOLUSD",1768014398282,0.26851649,136.15,136.14,0.2]
["bitfinex","SOLUSD",1768014398486,0.26851649,136.15,136.13,0.88355372]
["bitfinex","SOLUSD",1768014398487,1.852503,136.15,136.13,0.86148317]
["bitfinex","SOLUSD",1768014398986,1.58398651,136.15,136.13,0.86148317]
["bitfinex","SOLUSD",1768014399368,9.60621852,136.16,136.13,0.86148317]
["bitfinex","SOLUSD",1768014401492,1.58398651,136.15,136.13,0.86148317]
["bitfinex","SOLUSD",1768014401988,1.55398652,136.15,136.13,0.86148317]
["bitfinex","SOLUSD",1768014404397,8.89888229,136.15,136.13,0.86148317]
["bitfinex","SOLUSD",1768014408607,8.8688823,136.15,136.13,0.86148317]
["bitfinex","SOLUSD",1768014409402,9.15845542,136.15,136.13,0.2]
["bitfinex","SOLUSD",1768014409610,9.2184554,136.15,136.13,0.2]
["bitfinex","SOLUSD",1768014410203,2.25786021,136.14,136.13,0.2]
["bitfinex","SOLUSD",1768014410499,2.22786022,136.14,136.11,0.88475332]
["bitfinex","SOLUSD",1768014410704,1.58398651,136.13,136.11,0.88475332]
["bitfinex","SOLUSD",1768014411198,7.98950834,136.14,136.11,0.88475332]
["bitfinex","SOLUSD",1768014411400,1.58398651,136.13,136.11,0.88475332]
["bitfinex","SOLUSD",1768014412500,9.57349485,136.14,136.11,0.88475332]
["bitfinex","SOLUSD",1768014414311,8.93000771,136.13,136.11,0.88475332]
["bitfinex","SOLUSD",1768014416121,0.19341613,136.11,136.06,0.2]
["bitfinex","SOLUSD",1768014416291,0.19341613,136.11,136.03,0.1]
["bitfinex","SOLUSD",1768014416292,0.28432314,136.06,136.0,0.2]
["bitfinex","SOLUSD",1768014416489,1.58398651,136.01,135.97,0.68475332]
["bitfinex","SOLUSD",1768014416692,1.58398651,136.0,135.97,0.68475332]
["bitfinex","SOLUSD",1768014417194,15.00398651,136.0,135.97,0.68475332]
["bitfinex","SOLUSD",1768014419216,13.42,136.05,135.92,25.07293203]
["bitfinex","SOLUSD",1768014419217,0.12542201,136.04,135.99,0.68475332]
["bitfinex","SOLUSD",1768014419403,1.71508012,136.02,135.99,0.68475332]
["bitfinex","SOLUSD",1768014419716,9.07067115,136.02,135.97,0.68475332]
["bitfinex","SOLUSD",1768014419917,0.68696732,136.01,135.97,0.68475332]
["bitfinex","SOLUSD",1768014420820,0.68696732,136.01,135.98,0.68475332]
["bitfinex","SOLUSD",1768014421120,2.27095383,136.01,135.98,0.68475332]
["bitfinex","SOLUSD",1768014422118,0.68696732,136.01,135.98,0.68475332]
["bitfinex","SOLUSD",1768014422507,2.27095383,136.01,135.98,0.68475332]
["bitfinex","SOLUSD",1768014422707,0.68696732,136.01,135.98,0.68475332]
["bitfinex","SOLUSD",1768014423508,2.27095383,136.01,135.98,0.68475332]
["bitfinex","SOLUSD",1768014424024,0.68696732,136.01,135.98,0.68475332]
["bitfinex","SOLUSD",1768014425128,2.27095383,136.01,135.98,0.68475332]
["bitfinex","SOLUSD",1768014425348,0.15655466,135.98,135.94,0.67652082]
["bitfinex","SOLUSD",1768014425506,1.58398651,135.97,135.94,0.67652082]
["bitfinex","SOLUSD",1768014425822,1.74054117,135.98,135.94,0.67652082]
["bitfinex","SOLUSD",1768014426016,0.16160672,135.96,135.92,8.03333228]
["bitfinex","SOLUSD",1768014426215,0.16160672,135.96,135.93,8.0329841]
["bitfinex","SOLUSD",1768014427329,23.66310334,135.97,135.94,0.67652082]
["bitfinex","SOLUSD",1768014428205,22.07911683,135.97,135.94,0.67652082]
["bitfinex","SOLUSD",1768014428402,23.66310334,135.97,135.94,0.67652082]
["bitfinex","SOLUSD",1768014430038,23.819658,135.97,135.94,0.67652082]
["bitfinex","SOLUSD",1768014430235,23.819658,135.97,135.9,33.39936336]
["bitfinex","SOLUSD",1768014430236,1.58398651,135.95,135.91,0.67652082]
["bitfinex","SOLUSD",1768014430435,1.58398651,135.95,135.9,20.77820725]
["bitfinex","SOLUSD",1768014430436,1.58398651,135.94,135.92,0.67652082]
["bitfinex","SOLUSD",1768014430636,1.58398651,135.94,135.91,0.67652082]
["bitfinex","SOLUSD",1768014431333,1.58398651,135.93,135.91,0.67652082]
["bitfinex","SOLUSD",1768014432025,29.59843569,135.94,135.93,0.67652082]
["bitfinex","SOLUSD",1768014432026,20.63561858,135.94,135.93,0.67652082]
["bitfinex","SOLUSD",1768014432424,20.63561858,135.94,135.91,7.357772]
["bitfinex","SOLUSD",1768014432740,2.25085048,135.96,135.91,7.357772]
["bitfinex","SOLUSD",1768014432928,15.12767106,135.95,135.91,7.357772]
["bitfinex","SOLUSD",1768014433126,16.71165757,135.95,135.9,8.94212826]
["bitfinex","SOLUSD",1768014433331,16.71165757,135.95,135.9,7.35814175]
["bitfinex","SOLUSD",1768014433525,17.37852154,135.95,135.9,7.35814175]
["bitfinex","SOLUSD",1768014433833,0.66686397,135.94,135.9,7.35814175]
["bitfinex","SOLUSD",1768014436064,0.66686397,135.94,135.9,8.94212826]
["bitfinex","SOLUSD",1768014436228,0.66686397,135.95,135.9,8.94212826]
["bitfinex","SOLUSD",1768014436429,0.66686397,135.95,135.9,25.75402107]
["bitfinex","SOLUSD",1768014436952,0.66686397,135.95,135.9,27.33800758]
["bitfinex","SOLUSD",1768014437752,0.66686397,135.95,135.9,25.75402107]
["bitfinex","SOLUSD",1768014438555,0.66686397,135.95,135.9,39.19402107]
["bitfinex","SOLUSD",1768014438934,0.66686397,135.95,135.9,40.77800758]
["bitfinex","SOLUSD",1768014439154,0.66686397,135.96,135.9,40.77800758]
["bitfinex","SOLUSD",1768014439333,18.96250805,135.97,135.9,40.77800758]
["bitfinex","SOLUSD",1768014439867,0.66686397,135.96,135.9,40.77800758]
["bitfinex","SOLUSD",1768014440251,0.66686397,135.96,135.92,7.35726898]
["bitfinex","SOLUSD",1768014442031,0.66686397,135.95,135.91,7.35781031]
["bitfinex","SOLUSD",1768014442746,2.25085048,135.97,135.91,25.75233609]
["bitfinex","SOLUSD",1768014443045,18.29564408,135.98,135.94,1.58398651]
["bitfinex","SOLUSD",1768014443248,18.29564408,135.98,135.95,13.44]
["bitfinex","SOLUSD",1768014443548,0.66686397,136.0,135.95,15.02398651]
["bitfinex","SOLUSD",1768014444053,0.66686397,136.0,135.96,8.93872655]
["bitfinex","SOLUSD",1768014444646,0.66686397,136.0,135.96,7.35474004]
["bitfinex","SOLUSD",1768014448262,0.66686397,136.0,135.96,9.83535089]
["bitfinex","SOLUSD",1768014448863,0.66686397,136.01,135.96,9.83535089]
["bitfinex","SOLUSD",1768014456241,0.66686397,136.01,135.96,7.35474004]
["bitfinex","SOLUSD",1768014456961,0.66686397,136.01,135.96,9.83535089]
["bitfinex","SOLUSD",1768014457272,0.66686397,136.01,135.96,7.35474004]
["bitfinex","SOLUSD",1768014457475,0.66686397,136.01,135.96,9.83535089]
["bitfinex","SOLUSD",1768014460271,0.66686397,136.01,135.96,2.48061085]
["bitfinex","SOLUSD",1768014461966,0.66686397,136.01,135.96,9.83535089]
["bitfinex","SOLUSD",1768014469476,0.69081944,136.0,135.95,23.27602103]
["bitfinex","SOLUSD",1768014470681,0.669289,135.99,135.94,12.53655351]
["bitfinex","SOLUSD",1768014470971,0.669289,135.99,135.94,25.97655351]
["bitfinex","SOLUSD",1768014472473,0.669289,135.99,135.94,23.27655351]
["bitfinex","SOLUSD",1768014474179,0.669289,135.99,135.94,20.79594266]
["bitfinex","SOLUSD",1768014474582,0.669289,135.99,135.94,23.27655351]
["bitfinex","SOLUSD",1768014475381,0.669289,135.99,135.94,20.79594266]
["bitfinex","SOLUSD",1768014475585,0.669289,135.99,135.94,23.27655351]
["bitfinex","SOLUSD",1768014477183,0.669289,135.99,135.94,20.79594266]
["bitfinex","SOLUSD",1768014478286,0.669289,135.99,135.94,23.27655351]
["bitfinex","SOLUSD",1768014479084,0.669289,136.0,135.95,2.48061085]
["bitfinex","SOLUSD",1768014479289,0.669289,136.01,135.96,9.83523116]
["bitfinex","SOLUSD",1768014480390,0.669289,136.01,135.97,13.44]
["bitfinex","SOLUSD",1768014481181,0.669289,136.01,135.97,15.92061085]
["bitfinex","SOLUSD",1768014481387,0.669289,136.01,135.97,23.27473293]
["bitfinex","SOLUSD",1768014481764,0.669289,136.01,135.97,20.79412208]
["bitfinex","SOLUSD",1768014481966,0.669289,136.0,135.97,13.44]
["bitfinex","SOLUSD",1768014497498,0.669289,136.0,135.97,20.79450049]
["bitfinex","SOLUSD",1768014498693,0.669289,136.0,135.97,13.44]
["bitfinex","SOLUSD",1768014513501,0.71982644,135.97,135.95,2.7]
["bitfinex","SOLUSD",1768014513707,1.58765647,135.98,135.94,14.10944295]
["bitfinex","SOLUSD",1768014513912,7.35077918,136.04,135.95,0.66944295]
["bitfinex","SOLUSD",1768014514112,1.58765647,136.02,135.97,0.66944295]
["bitfinex","SOLUSD",1768014514322,27.31607577,136.04,135.97,9.61162936]
["bitfinex","SOLUSD",1768014514621,1.58765647,136.03,135.97,9.61162936]
["bitfinex","SOLUSD",1768014515514,8.93900568,136.03,135.98,0.66944295]
["bitfinex","SOLUSD",1768014515706,0.71982644,136.02,135.98,0.66944295]
["bitfinex","SOLUSD",1768014516413,0.71982644,136.02,135.97,21.46397289]
["bitfinex","SOLUSD",1768014518840,0.71982644,136.02,135.97,23.05162936]
["bitfinex","SOLUSD",1768014520219,0.71982644,136.02,135.98,0.66944295]
["bitfinex","SOLUSD",1768014520922,0.71982644,136.02,135.98,9.61104914]
["bitfinex","SOLUSD",1768014521432,0.71982644,136.01,135.97,13.44]
["bitfinex","SOLUSD",1768014522619,0.71982644,136.0,135.97,13.44]
["bitfinex","SOLUSD",1768014523127,0.71982644,136.0,135.96,0.66944295]
["bitfinex","SOLUSD",1768014525611,0.71982644,136.0,135.96,8.02448726]
["bitfinex","SOLUSD",1768014526127,0.71982644,136.0,135.96,9.61214373]
["bitfinex","SOLUSD",1768014527926,0.71982644,136.0,135.96,9.68765057]
["bitfinex","SOLUSD",1768014528231,0.71982644,136.0,135.97,0.66944295]
["bitfinex","SOLUSD",1768014539541,0.71982644,136.0,135.96,8.02263791]
["bitfinex","SOLUSD",1768014540142,0.71982644,136.0,135.97,0.6675361]
["bitfinex","SOLUSD",1768014540945,0.70192,135.99,135.95,18.47069941]
["bitfinex","SOLUSD",1768014541246,0.70192,135.99,135.95,14.1075361]
["bitfinex","SOLUSD",1768014543239,0.65969727,135.98,135.95,15.77069941]
["bitfinex","SOLUSD",1768014546148,0.65969727,135.98,135.95,14.1075361]
["bitfinex","SOLUSD",1768014546332,0.65969727,135.98,135.96,1.66316331]
["bitfinex","SOLUSD",1768014550149,0.65969727,135.98,135.96,0.68193946]
["bitfinex","SOLUSD",1768014550919,0.65969727,135.98,135.96,2.34510277]
["bitfinex","SOLUSD",1768014551124,0.65969727,135.98,135.97,1.66316331]
["bitfinex","SOLUSD",1768014551340,0.48059857,135.98,135.95,14.12193946]
["bitfinex","SOLUSD",1768014551542,0.48059857,135.98,135.97,1.66316331]
["bitfinex","SOLUSD",1768014552246,0.48059857,135.98,135.95,14.12193946]
["bitfinex","SOLUSD",1768014552445,7.3531717,136.0,135.97,1.66316331]
["bitfinex","SOLUSD",1768014552651,7.3531717,136.0,135.98,1.66316331]
["bitfinex","SOLUSD",1768014553145,7.3531717,136.0,135.97,1.66316331]
["bitfinex","SOLUSD",1768014554449,0.65969727,135.99,135.97,1.66316331]
["bitfinex","SOLUSD",1768014556249,0.65969727,135.99,135.96,0.68193946]
["bitfinex","SOLUSD",1768014556442,0.65969727,135.99,135.97,1.66316331]
["bitfinex","SOLUSD",1768014557848,0.65969727,135.99,135.96,0.68193946]
["bitfinex","SOLUSD",1768014558352,0.65969727,135.99,135.97,1.66316331]
["bitfinex","SOLUSD",1768014561834,0.65969727,135.99,135.96,2.34510277]
["bitfinex","SOLUSD",1768014562964,0.65969727,135.99,135.96,0.68193946]
["bitfinex","SOLUSD",1768014563156,0.65969727,135.99,135.96,2.34510277]
["bitfinex","SOLUSD",1768014565451,0.65969727,135.99,135.96,0.68193946]
["bitfinex","SOLUSD",1768014565751,0.65969727,136.0,135.97,0.68193946]
["bitfinex","SOLUSD",1768014574557,0.65969727,136.0,135.96,7.3549709]
["bitfinex","SOLUSD",1768014574936,0.65969727,136.0,135.96,8.05417675]
["bitfinex","SOLUSD",1768014575136,0.65969727,136.0,135.97,0.69920585]
["bitfinex","SOLUSD",1768014577169,2.59866548,136.01,135.98,0.69920585]
["bitfinex","SOLUSD",1768014578663,3.26104788,136.01,135.98,0.69920585]
["bitfinex","SOLUSD",1768014585869,2.59866548,136.01,135.98,0.69920585]
["bitfinex","SOLUSD",1768014587363,2.59866548,135.99,135.98,0.69920585]
["bitfinex","SOLUSD",1768014587557,3.23104789,135.99,135.96,0.69920585]
["bitfinex","SOLUSD",1768014589262,3.26104788,135.97,135.95,13.44]
["bitfinex","SOLUSD",1768014589465,0.63238241,135.97,135.95,14.13920585]
["bitfinex","SOLUSD",1768014589643,2.59866548,135.96,135.95,13.44]
["bitfinex","SOLUSD",1768014589849,2.56866549,135.96,135.95,13.44]
["bitfinex","SOLUSD",1768014590153,2.56866549,135.96,135.95,14.13920585]
["bitfinex","SOLUSD",1768014590567,2.59866548,135.97,135.95,14.13920585]
["bitfinex","SOLUSD",1768014595766,3.29360235,135.97,135.95,14.13920585]
["bitfinex","SOLUSD",1768014595969,3.29360235,135.97,135.95,13.44]
["bitfinex","SOLUSD",1768014596748,3.5,135.96,135.95,13.44]
["bitfinex","SOLUSD",1768014596956,3.47000001,135.96,135.95,13.44]
["bitfinex","SOLUSD",1768014598470,3.47000001,135.96,135.94,0.68834932]
["bitfinex","SOLUSD",1768014603177,3.44000002,135.96,135.95,0.7120624]
["bitfinex","SOLUSD",1768014610084,3.44000002,135.96,135.94,0.7120624]
["bitfinex","SOLUSD",1768014610384,4.12301718,135.96,135.94,0.7120624]
["bitfinex","SOLUSD",1768014610679,3.44000002,135.96,135.94,0.7120624]
["bitfinex","SOLUSD",1768014611679,0.68301716,136.01,135.94,7.35577041]
["bitfinex","SOLUSD",1768014611883,0.68301716,136.0,135.95,2.59866548]
["bitfinex","SOLUSD",1768014612069,0.68301716,136.0,135.96,13.44]
["bitfinex","SOLUSD",1768014612859,0.68301716,136.0,135.96,20.79509449]
["bitfinex","SOLUSD",1768014613279,0.68301716,136.0,135.96,13.44]
["bitfinex","SOLUSD",1768014636602,0.67590454,136.02,135.97,7.3545635]
["bitfinex","SOLUSD",1768014636789,0.67590454,136.01,135.97,7.3545635]
["bitfinex","SOLUSD",1768014636989,0.67590454,136.01,135.96,20.79493618]
["bitfinex","SOLUSD",1768014637401,0.67590454,136.0,135.96,20.79493618]
["bitfinex","SOLUSD",1768014641111,0.67590454,136.0,135.96,20.74106482]
["bitfinex","SOLUSD",1768014643516,0.67590454,136.01,135.96,39.12882592]
["bitfinex","SOLUSD",1768014655626,0.65625982,136.0,135.96,39.12882592]
["bitfinex","SOLUSD",1768014660427,0.65625982,136.03,135.96,39.12882592]
["bitfinex","SOLUSD",1768014660629,0.65625982,136.03,135.98,1.66339026]
["bitfinex","SOLUSD",1768014660932,0.65625982,136.03,135.96,41.82882592]
["bitfinex","SOLUSD",1768014661126,0.65625982,136.03,135.97,1.66339026]
["bitfinex","SOLUSD",1768014661635,0.65625982,136.06,136.02,1.66339026]
["bitfinex","SOLUSD",1768014661931,1.66339026,136.09,136.03,13.44]
["bitfinex","SOLUSD",1768014661932,0.65625982,136.07,136.03,13.44]
["bitfinex","SOLUSD",1768014662508,0.65625982,136.07,136.03,20.79095512]
["bitfinex","SOLUSD",1768014665635,0.69273215,136.08,136.03,20.79095512]
["bitfinex","SOLUSD",1768014666013,0.69273215,136.06,136.03,13.42]
["bitfinex","SOLUSD",1768014666222,2.35612241,136.06,136.03,20.77124622]
["bitfinex","SOLUSD",1768014667925,0.69273215,136.06,136.03,20.77124622]
["bitfinex","SOLUSD",1768014668125,2.35612241,136.06,136.03,20.77124622]
["bitfinex","SOLUSD",1768014671141,0.69273215,136.06,136.03,20.77124622]
["bitfinex","SOLUSD",1768014682249,2.35612241,136.07,136.03,20.77124622]
["bitfinex","SOLUSD",1768014682424,0.69273215,136.07,136.03,20.77124622]
["bitfinex","SOLUSD",1768014684245,9.70474972,136.08,136.03,20.77124622]
["bitfinex","SOLUSD",1768014686142,0.69273215,136.07,136.03,20.77124622]
["bitfinex","SOLUSD",1768014688654,0.69273215,136.07,136.03,13.42]
["bitfinex","SOLUSD",1768014688944,0.69273215,136.05,136.03,13.42]
["bitfinex","SOLUSD",1768014689748,0.69273215,136.05,136.01,20.77217887]
["bitfinex","SOLUSD",1768014690553,0.69273215,136.04,136.01,13.42]
["bitfinex","SOLUSD",1768014693753,0.66941326,136.03,136.01,13.42]
["bitfinex","SOLUSD",1768014695658,0.66941326,136.03,135.99,23.47326057]
["bitfinex","SOLUSD",1768014699557,0.66941326,136.03,135.99,26.07032741]
["bitfinex","SOLUSD",1768014699959,8.01977577,136.05,135.99,26.07032741]
["bitfinex","SOLUSD",1768014700167,0.66941326,136.04,136.0,2.59706684]
["bitfinex","SOLUSD",1768014702539,7.35036251,136.05,136.0,2.59706684]
["bitfinex","SOLUSD",1768014702759,0.66941326,136.06,136.01,2.59706684]
["bitfinex","SOLUSD",1768014703080,0.66941326,136.06,136.02,13.42]
["bitfinex","SOLUSD",1768014705963,0.66941326,136.04,136.01,2.7]
["bitfinex","SOLUSD",1768014706154,0.66941326,136.03,136.01,2.7]
["bitfinex","SOLUSD",1768014706357,0.66941326,136.03,135.98,16.12]
["bitfinex","SOLUSD",1768014706962,0.66941326,136.03,135.98,23.47380744]
["bitfinex","SOLUSD",1768014708870,0.66941326,136.03,135.98,16.12]
["bitfinex","SOLUSD",1768014709866,0.66941326,136.03,135.98,23.47377933]
["bitfinex","SOLUSD",1768014710972,0.66941326,136.03,135.98,26.07084617]
["bitfinex","SOLUSD",1768014715477,0.66941326,136.03,135.98,23.47377933]
["bitfinex","SOLUSD",1768014716586,0.68330671,136.02,135.98,23.47377933]
["bitfinex","SOLUSD",1768014716762,0.68330671,136.02,135.98,16.12]
["bitfinex","SOLUSD",1768014717276,0.68330671,136.01,135.98,16.12]
["bitfinex","SOLUSD",1768014719170,0.68330671,136.0,135.98,13.42]
["bitfinex","SOLUSD",1768014719379,0.65330672,136.0,135.96,23.47488018]
["bitfinex","SOLUSD",1768014720167,2.59706684,136.0,135.96,16.12]
["bitfinex","SOLUSD",1768014720360,11.54952916,136.01,135.97,0.02999999]
["bitfinex","SOLUSD",1768014721283,0.68330671,136.0,135.97,0.02999999]
["bitfinex","SOLUSD",1768014721981,0.68330671,136.0,135.96,23.47496864]
["bitfinex","SOLUSD",1768014722172,0.68330671,136.0,135.96,23.50496863]
["bitfinex","SOLUSD",1768014724384,0.68330671,136.0,135.97,0.02999999]
["bitfinex","SOLUSD",1768014724878,0.68330671,136.0,135.96,23.47496864]
["bitfinex","SOLUSD",1768014726398,2.30499299,136.01,135.96,26.07203548]
["bitfinex","SOLUSD",1768014726564,0.70499299,136.0,135.96,26.07203548]
["bitfinex","SOLUSD",1768014726765,2.30499299,136.01,135.96,26.07203548]
["bitfinex","SOLUSD",1768014727583,2.30499299,136.01,135.96,23.47496864]
["bitfinex","SOLUSD",1768014727789,2.30499299,136.01,135.96,26.07203548]
["bitfinex","SOLUSD",1768014728176,1.6,136.01,135.97,2.59706684]
["bitfinex","SOLUSD",1768014728375,0.70499299,136.0,135.97,2.59706684]
["bitfinex","SOLUSD",1768014729286,0.70499299,136.0,135.97,9.95126503]
["bitfinex","SOLUSD",1768014729687,7.35086409,136.04,135.98,2.59706684]
["bitfinex","SOLUSD",1768014729886,7.35086409,136.04,135.99,13.42]
["bitfinex","SOLUSD",1768014730263,7.35086409,136.04,135.99,14.08632226]
["bitfinex","SOLUSD",1768014730469,7.35086409,136.04,136.0,0.66632226]
["bitfinex","SOLUSD",1768014731688,0.70499299,136.03,136.0,0.66632226]
["bitfinex","SOLUSD",1768014734390,0.70499299,136.03,135.99,16.12]
["bitfinex","SOLUSD",1768014734975,0.70499299,136.03,135.99,18.71706684]
["bitfinex","SOLUSD",1768014735481,0.70499299,136.03,135.99,16.12]
["bitfinex","SOLUSD",1768014736167,0.70499299,136.03,135.99,16.15867073]
["bitfinex","SOLUSD",1768014737370,0.70499299,136.02,135.99,16.12]
["bitfinex","SOLUSD",1768014739295,0.70499299,136.02,135.99,13.42]
["bitfinex","SOLUSD",1768014743575,0.70499299,136.02,135.98,2.73867073]
["bitfinex","SOLUSD",1768014744488,0.70499299,136.01,135.98,2.7]
["bitfinex","SOLUSD",1768014744689,0.70499299,136.01,135.97,0.03867073]
["bitfinex","SOLUSD",1768014744898,0.70499299,136.01,135.96,23.47493354]
["bitfinex","SOLUSD",1768014745599,0.70499299,136.01,135.96,10.05493354]
["bitfinex","SOLUSD",1768014745901,0.70499299,136.0,135.96,10.05493354]
["bitfinex","SOLUSD",1768014747803,0.70499299,136.02,135.99,2.59706684]
["bitfinex","SOLUSD",1768014747997,0.70499299,136.03,135.99,2.59706684]
["bitfinex","SOLUSD",1768014749802,0.70499299,136.03,136.0,2.59706684]
["bitfinex","SOLUSD",1768014750701,0.70499299,136.04,136.0,2.59706684]
["bitfinex","SOLUSD",1768014752605,0.70499299,136.04,136.0,1.66207148]
["bitfinex","SOLUSD",1768014754405,20.77044596,136.05,136.0,1.66207148]
["bitfinex","SOLUSD",1768014754609,21.48806974,136.05,136.0,1.66207148]
["bitfinex","SOLUSD",1768014755410,21.48806974,136.05,135.99,11.71541217]
["bitfinex","SOLUSD",1768014758119,0.71762378,136.04,135.99,11.71541217]
["bitfinex","SOLUSD",1768014758293,0.71762378,136.04,136.0,1.66207148]
["bitfinex","SOLUSD",1768014759006,0.71762378,136.04,135.99,10.05334069]
["bitfinex","SOLUSD",1768014759311,0.71762378,136.04,135.99,11.71541217]
["bitfinex","SOLUSD",1768014773223,0.71762378,136.04,135.99,10.05334069]
["bitfinex","SOLUSD",1768014773406,0.71762378,136.04,135.99,11.71541217]
["bitfinex","SOLUSD",1768014781238,0.71762378,136.04,136.0,1.66207148]
["bitfinex","SOLUSD",1768014781613,0.71762378,136.04,136.01,1.66207148]
["bitfinex","SOLUSD",1768014782023,0.71762378,136.04,136.01,4.36207148]
["bitfinex","SOLUSD",1768014782629,9.01143363,136.07,136.01,4.36207148]
["bitfinex","SOLUSD",1768014782830,0.67157566,136.06,136.01,11.71398735]
["bitfinex","SOLUSD",1768014783036,0.67157566,136.06,136.02,1.66207148]
["bitfinex","SOLUSD",1768014784316,0.67157566,136.06,136.01,9.01398735]
["bitfinex","SOLUSD",1768014792040,0.67157566,136.06,136.01,11.71398735]
["bitfinex","SOLUSD",1768014794727,0.67299422,136.05,136.01,10.05191587]
["bitfinex","SOLUSD",1768014814364,0.67299422,136.05,136.01,11.71398735]
["bitfinex","SOLUSD",1768014814550,0.67299422,136.05,136.01,12.64840067]
["bitfinex","SOLUSD",1768014831292,0.67299422,136.05,135.97,0.28432314]
["bitfinex","SOLUSD",1768014831493,0.67657911,135.99,135.89,15.62767106]
["bitfinex","SOLUSD",1768014831784,0.67657911,135.99,135.93,2.5964848]
["bitfinex","SOLUSD",1768014831954,0.67657911,135.99,135.94,2.5964848]
["bitfinex","SOLUSD",1768014832972,0.67657911,135.99,135.95,7.35564545]
["bitfinex","SOLUSD",1768014838986,2.27657911,135.99,135.95,7.35564545]
["bitfinex","SOLUSD",1768014839186,0.67657911,135.98,135.95,7.35564545]
["bitfinex","SOLUSD",1768014839389,0.64657912,135.98,135.95,7.38564544]
["bitfinex","SOLUSD",1768014840184,1.6,135.99,135.96,2.62648479]
["bitfinex","SOLUSD",1768014841389,2.27657911,135.99,135.96,2.62648479]
["bitfinex","SOLUSD",1768014841570,2.27657911,135.99,135.96,0.02999999]
["bitfinex","SOLUSD",1768014853714,0.6702418,135.98,135.95,7.8852943]
["bitfinex","SOLUSD",1768014853915,0.64024181,135.98,135.95,7.8852943]
["bitfinex","SOLUSD",1768014856120,2.2702418,135.99,135.96,0.05999998]
["bitfinex","SOLUSD",1768014856714,0.6702418,135.98,135.95,7.91529429]
["bitfinex","SOLUSD",1768014857503,1.6,135.99,135.96,0.08999997]
["bitfinex","SOLUSD",1768014858527,1.6,135.99,135.95,10.54177908]
["bitfinex","SOLUSD",1768014858906,1.6,135.99,135.96,0.08999997]
["bitfinex","SOLUSD",1768014859428,0.6702418,135.98,135.95,10.54177908]
["bitfinex","SOLUSD",1768014861038,0.6702418,135.98,135.95,7.94529428]
["bitfinex","SOLUSD",1768014861227,0.6702418,135.98,135.95,10.54177908]
["bitfinex","SOLUSD",1768014861915,2.2702418,135.99,135.96,0.08999997]
["bitfinex","SOLUSD",1768014862436,0.6702418,135.98,135.95,10.54177908]
["bitfinex","SOLUSD",1768014863035,2.2702418,135.99,135.96,0.08999997]
["bitfinex","SOLUSD",1768014865508,2.2702418,135.99,135.96,2.68648477]
["bitfinex","SOLUSD",1768014865816,1.6,135.99,135.97,3.27763492]
["bitfinex","SOLUSD",1768014866019,2.5964848,136.04,135.98,2.5964848]
["bitfinex","SOLUSD",1768014866220,2.5964848,136.04,135.98,3.0964848]
["bitfinex","SOLUSD",1768014867739,0.6702418,136.03,135.99,7.35348187]
["bitfinex","SOLUSD",1768014869638,0.6702418,136.03,135.98,3.77763492]
["bitfinex","SOLUSD",1768014870741,0.6702418,136.03,135.99,7.35348187]
["bitfinex","SOLUSD",1768014875940,0.66661819,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1768014879472,0.66661819,136.02,135.99,8.048662]
["bitfinex","SOLUSD",1768014881838,0.66661819,136.02,136.0,0.69518013]
["bitfinex","SOLUSD",1768014884250,0.66661819,136.02,136.0,0.63518013]
["bitfinex","SOLUSD",1768014884743,0.66661819,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1768014886749,0.66661819,136.02,135.99,7.41854351]
["bitfinex","SOLUSD",1768014892560,0.66661819,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1768014898156,0.66661819,136.02,135.98,9.58144046]
["bitfinex","SOLUSD",1768014898358,0.66661819,136.02,135.98,7.85360895]
["bitfinex","SOLUSD",1768014900160,0.66661819,136.02,135.98,7.91867059]
["bitfinex","SOLUSD",1768014900866,0.66661819,136.02,135.99,0.06506164]
["bitfinex","SOLUSD",1768014902367,0.66661819,136.02,135.98,9.58144046]
["bitfinex","SOLUSD",1768014903680,0.66661819,136.02,135.99,0.06506164]
["bitfinex","SOLUSD",1768014907067,0.66661819,136.02,135.98,9.58144046]
["bitfinex","SOLUSD",1768014907553,0.66661819,136.02,135.98,7.91867059]
["bitfinex","SOLUSD",1768014908247,0.66661819,136.02,135.98,7.85360895]
["bitfinex","SOLUSD",1768014909265,0.66661819,136.02,135.98,0.5]
["bitfinex","SOLUSD",1768014912354,0.66661819,136.02,135.97,9.58215865]
["bitfinex","SOLUSD",1768014913472,0.66661819,136.02,135.98,0.06506164]
["bitfinex","SOLUSD",1768014914571,0.66661819,136.02,135.98,1.72783151]
["bitfinex","SOLUSD",1768014915275,0.66661819,136.02,135.98,1.66276987]
["bitfinex","SOLUSD",1768014917079,0.66661819,136.02,135.98,9.08183738]
["bitfinex","SOLUSD",1768014918980,0.66661819,136.02,135.98,7.41906751]
["bitfinex","SOLUSD",1768014921281,0.66661819,136.02,135.99,0.06506164]
["bitfinex","SOLUSD",1768014922583,20.1001107,136.06,136.0,0.06506164]
["bitfinex","SOLUSD",1768014922584,0.67831564,136.04,136.0,0.06506164]
["bitfinex","SOLUSD",1768014922761,0.67831564,136.04,136.0,1.72783151]
["bitfinex","SOLUSD",1768014923572,0.67831564,136.04,136.01,7.41746219]
["bitfinex","SOLUSD",1768014924686,0.67831564,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1768014925882,0.67831564,136.04,136.01,7.41746219]
["bitfinex","SOLUSD",1768014927790,0.67831564,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1768014931092,0.67831564,136.04,136.01,7.41746219]
["bitfinex","SOLUSD",1768014934597,0.67831564,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1768014938883,0.67831564,136.04,136.01,7.41746219]
["bitfinex","SOLUSD",1768014939692,0.67831564,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1768014942708,0.6624772,136.05,136.02,2.66206511]
["bitfinex","SOLUSD",1768014942886,0.6624772,136.08,136.04,2.59700347]
["bitfinex","SOLUSD",1768014943091,0.6624772,136.08,136.03,3.16206511]
["bitfinex","SOLUSD",1768014944405,0.6624772,136.08,136.04,7.35077918]
["bitfinex","SOLUSD",1768014944709,0.6624772,136.08,136.04,10.01284429]
["bitfinex","SOLUSD",1768014946208,0.6624772,136.08,136.04,7.41584082]
["bitfinex","SOLUSD",1768014949583,0.6624772,136.08,136.04,7.35077918]
["bitfinex","SOLUSD",1768014950711,3.25948067,136.08,136.04,7.35077918]
["bitfinex","SOLUSD",1768014951004,0.66132484,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1768014955714,0.66132484,136.07,136.04,7.29077918]
["bitfinex","SOLUSD",1768014961319,0.66132484,136.07,136.04,7.35584082]
["bitfinex","SOLUSD",1768014961616,0.66132484,136.07,136.04,9.95284429]
["bitfinex","SOLUSD",1768014962220,0.66132484,136.07,136.04,7.35584082]
["bitfinex","SOLUSD",1768014966517,0.66132484,136.07,136.04,10.19489808]
["bitfinex","SOLUSD",1768014966730,0.66132484,136.07,136.04,10.12983644]
["bitfinex","SOLUSD",1768014968300,0.69527661,136.09,136.05,0.06506164]
["bitfinex","SOLUSD",1768014968703,0.89527661,136.1,136.08,2.83905726]
["bitfinex","SOLUSD",1768014968908,0.69527661,136.09,136.08,2.83905726]
["bitfinex","SOLUSD",1768014969422,0.69527661,136.09,136.07,2.83905726]
["bitfinex","SOLUSD",1768014970039,0.2,136.1,136.08,2.83905726]
["bitfinex","SOLUSD",1768014970218,0.2,136.1,136.08,10.18762307]
["bitfinex","SOLUSD",1768014972626,0.2,136.1,136.08,10.88899566]
["bitfinex","SOLUSD",1768014972834,0.2,136.1,136.08,8.0499384]
["bitfinex","SOLUSD",1768014973010,0.2,136.1,136.08,10.88899566]
["bitfinex","SOLUSD",1768014978139,0.2,136.1,136.09,0.70137259]
["bitfinex","SOLUSD",1768014979040,0.2,136.1,136.09,10.88850832]
["bitfinex","SOLUSD",1768014979336,0.69527661,136.12,136.09,10.88850832]
["bitfinex","SOLUSD",1768014979719,0.2,136.13,136.1,3.54042985]
["bitfinex","SOLUSD",1768014979916,0.2,136.13,136.1,3.48042987]
["bitfinex","SOLUSD",1768014980116,0.2,136.13,136.1,0.64137261]
["bitfinex","SOLUSD",1768014980315,0.89527661,136.13,136.1,0.64137261]
["bitfinex","SOLUSD",1768014982747,0.2,136.14,136.13,0.50033827]
["bitfinex","SOLUSD",1768014984435,0.2,136.14,136.11,10.18605601]
["bitfinex","SOLUSD",1768014984646,0.2,136.14,136.12,0.50033827]
["bitfinex","SOLUSD",1768014986328,0.2,136.14,136.12,3.33939553]
["bitfinex","SOLUSD",1768014986645,0.2,136.14,136.12,10.68579273]
["bitfinex","SOLUSD",1768014998536,0.2,136.14,136.12,9.66159452]
["bitfinex","SOLUSD",1768014999759,0.2,136.16,136.13,1.81485905]
["bitfinex","SOLUSD",1768014999936,1e-08,136.16,136.15,1.08985905]
["bitfinex","SOLUSD",1768015000133,0.2,136.17,136.13,0.72164581]
["bitfinex","SOLUSD",1768015000346,0.2,136.17,136.16,0.72164581]
["bitfinex","SOLUSD",1768015000547,0.2,136.18,136.16,1.81485905]
["bitfinex","SOLUSD",1768015001662,0.2,136.18,136.16,9.1586749]
["bitfinex","SOLUSD",1768015002563,0.2,136.18,136.16,9.88032071]
["bitfinex","SOLUSD",1768015002862,0.2,136.18,136.17,0.72164581]
["bitfinex","SOLUSD",1768015004166,0.2,136.19,136.17,8.00540738]
["bitfinex","SOLUSD",1768015004466,0.2,136.19,136.17,9.82026643]
["bitfinex","SOLUSD",1768015004649,0.88711374,136.2,136.17,9.15862052]
["bitfinex","SOLUSD",1768015004854,0.88711374,136.2,136.17,9.65862052]
["bitfinex","SOLUSD",1768015005364,0.88711374,136.2,136.17,7.84376147]
["bitfinex","SOLUSD",1768015006164,0.88711374,136.2,136.17,8.56540728]
["bitfinex","SOLUSD",1768015007352,0.2,136.2,136.18,0.72164581]
["bitfinex","SOLUSD",1768015007550,0.68217885,136.2,136.18,0.72164581]
["bitfinex","SOLUSD",1768015009269,0.68217885,136.2,136.17,8.56540728]
["bitfinex","SOLUSD",1768015010163,0.099,136.17,136.13,103.1]
["bitfinex","SOLUSD",1768015010374,0.56941145,136.16,136.12,8.06814583]
["bitfinex","SOLUSD",1768015011668,0.56941145,136.16,136.12,0.72199434]
["bitfinex","SOLUSD",1768015011868,0.56475438,136.14,136.1,0.72199434]
["bitfinex","SOLUSD",1768015012046,0.10831462,136.13,136.09,0.72199434]
["bitfinex","SOLUSD",1768015012245,0.56018998,136.12,136.09,0.72199434]
["bitfinex","SOLUSD",1768015012655,0.56018998,136.12,136.07,9.16357501]
["bitfinex","SOLUSD",1768015012967,0.56018998,136.12,136.08,0.72199434]
["bitfinex","SOLUSD",1768015013666,0.56018998,136.12,136.08,8.07057594]
["bitfinex","SOLUSD",1768015014964,0.56018998,136.12,136.08,9.88543499]
["bitfinex","SOLUSD",1768015016471,0.56018998,136.12,136.09,0.72199434]
["bitfinex","SOLUSD",1768015024757,0.56018998,136.12,136.08,0.6650558]
["bitfinex","SOLUSD",1768015025078,0.11283337,136.11,136.07,0.6650558]
["bitfinex","SOLUSD",1768015025252,1.92769242,136.11,136.07,0.6650558]
["bitfinex","SOLUSD",1768015025453,0.55571642,136.1,136.07,0.6650558]
["bitfinex","SOLUSD",1768015025773,0.55571642,136.1,136.06,21.43457294]
["bitfinex","SOLUSD",1768015025957,0.1172622,136.09,136.06,14.0850558]
["bitfinex","SOLUSD",1768015026152,0.0872622,136.09,136.06,14.0850558]
["bitfinex","SOLUSD",1768015026853,0.0872622,136.09,136.06,0.6650558]
["bitfinex","SOLUSD",1768015027869,7.34708593,136.11,136.06,0.6650558]
["bitfinex","SOLUSD",1768015028069,0.54416309,136.1,136.07,0.6650558]
["bitfinex","SOLUSD",1768015030084,2.35902214,136.1,136.07,0.6650558]
["bitfinex","SOLUSD",1768015031279,0.54416309,136.1,136.07,0.6650558]
["bitfinex","SOLUSD",1768015031477,23.12511585,136.13,136.08,0.6650558]
["bitfinex","SOLUSD",1768015031670,0.099,136.12,136.08,0.6650558]
["bitfinex","SOLUSD",1768015046102,0.53971145,136.11,136.07,8.01415401]
["bitfinex","SOLUSD",1768015046401,0.10340712,136.1,136.07,8.01415401]
["bitfinex","SOLUSD",1768015046577,0.10340712,136.1,136.07,0.6650558]
["bitfinex","SOLUSD",1768015046776,1.91826617,136.1,136.07,0.6650558]
["bitfinex","SOLUSD",1768015047497,0.10340712,136.1,136.07,0.6650558]
["bitfinex","SOLUSD",1768015053330,0.10340712,136.1,136.06,8.05569333]
["bitfinex","SOLUSD",1768015053923,0.10340712,136.1,136.06,0.70604467]
["bitfinex","SOLUSD",1768015066437,0.10340712,136.1,136.06,8.05573974]
["bitfinex","SOLUSD",1768015066646,0.10340712,136.1,136.07,0.70604467]
["bitfinex","SOLUSD",1768015068127,7.45112601,136.1,136.07,0.70604467]
["bitfinex","SOLUSD",1768015072740,3.5,136.09,136.07,0.70604467]
["bitfinex","SOLUSD",1768015073040,3.47,136.09,136.07,0.70604467]
["bitfinex","SOLUSD",1768015078447,0.10772653,136.08,136.05,7.35022457]
["bitfinex","SOLUSD",1768015078651,3.47,136.09,136.06,0.69963765]
["bitfinex","SOLUSD",1768015081348,0.51001145,136.08,136.05,10.8882265]
["bitfinex","SOLUSD",1768015081649,0.099,136.08,136.05,10.8882265]
["bitfinex","SOLUSD",1768015081950,0.099,136.08,136.05,8.04986222]
["bitfinex","SOLUSD",1768015083246,3.47,136.09,136.06,0.69438079]
["bitfinex","SOLUSD",1768015084449,0.51001145,136.08,136.05,7.35022457]
["bitfinex","SOLUSD",1768015086651,3.47,136.09,136.06,0.69438079]
["bitfinex","SOLUSD",1768015093154,3.47,136.09,136.06,8.04404703]
["bitfinex","SOLUSD",1768015093353,31.78540022,136.13,136.06,8.04404703]
["bitfinex","SOLUSD",1768015093354,0.51416309,136.12,136.07,2.83836428]
["bitfinex","SOLUSD",1768015093869,0.51416309,136.12,136.08,2.83836428]
["bitfinex","SOLUSD",1768015094153,0.51416309,136.12,136.07,2.83836428]
["bitfinex","SOLUSD",1768015094154,0.7186695,136.11,136.07,2.83836428]
["bitfinex","SOLUSD",1768015095261,0.7186695,136.11,136.06,2.83836428]
["bitfinex","SOLUSD",1768015096656,0.7186695,136.1,136.06,2.83836428]
["bitfinex","SOLUSD",1768015096846,0.7186695,136.1,136.05,2.83836428]
["bitfinex","SOLUSD",1768015097448,0.7186695,136.1,136.06,7.34969866]
["bitfinex","SOLUSD",1768015098062,0.7186695,136.1,136.06,10.18806294]
["bitfinex","SOLUSD",1768015101662,0.7186695,136.1,136.04,25.72772713]
["bitfinex","SOLUSD",1768015101956,0.7186695,136.1,136.06,2.83836428]
["bitfinex","SOLUSD",1768015107168,0.7186695,136.1,136.06,10.18790396]
["bitfinex","SOLUSD",1768015110379,0.7186695,136.09,136.06,10.18790396]
["bitfinex","SOLUSD",1768015110570,0.6886695,136.09,136.06,10.21790396]
["bitfinex","SOLUSD",1768015114068,0.6886695,136.09,136.06,0.03]
["bitfinex","SOLUSD",1768015115591,0.6586695,136.09,136.06,0.03]
["bitfinex","SOLUSD",1768015119278,0.6586695,136.09,136.06,7.37969866]
["bitfinex","SOLUSD",1768015122063,0.6286695,136.09,136.06,7.37969866]
["bitfinex","SOLUSD",1768015128898,0.5986695,136.09,136.06,7.37969866]
["bitfinex","SOLUSD",1768015130600,0.5986695,136.09,136.06,1.84641057]
["bitfinex","SOLUSD",1768015132101,0.5986695,136.09,136.06,0.03]
["bitfinex","SOLUSD",1768015132701,0.5986695,136.09,136.06,7.37969866]
["bitfinex","SOLUSD",1768015142299,0.5986695,136.09,136.05,7.47000647]
["bitfinex","SOLUSD",1768015144310,0.5986695,136.09,136.06,7.46966921]
["bitfinex","SOLUSD",1768015144903,1.6,136.1,136.07,0.12]
["bitfinex","SOLUSD",1768015146105,1.6,136.1,136.08,0.12]
["bitfinex","SOLUSD",1768015146291,0.7150517,136.12,136.09,0.12]
["bitfinex","SOLUSD",1768015149815,0.7150517,136.12,136.08,9.28470144]
["bitfinex","SOLUSD",1768015150812,0.7150517,136.12,136.09,0.12]
["bitfinex","SOLUSD",1768015155611,0.7150517,136.12,136.09,7.46800727]
["bitfinex","SOLUSD",1768015157713,0.7150517,136.14,136.1,7.46752069]
["bitfinex","SOLUSD",1768015160507,0.7150517,136.14,136.1,9.28393126]
["bitfinex","SOLUSD",1768015163316,0.7150517,136.14,136.11,0.12]
["bitfinex","SOLUSD",1768015163933,0.7150517,136.14,136.1,9.28393126]
["bitfinex","SOLUSD",1768015166023,0.7150517,136.14,136.12,1.81641057]
["bitfinex","SOLUSD",1768015166214,7.34326211,136.18,136.12,0.12]
["bitfinex","SOLUSD",1768015166215,0.7150517,136.17,136.12,0.12]
["bitfinex","SOLUSD",1768015166411,0.7150517,136.15,136.1,40.95277769]
["bitfinex","SOLUSD",1768015166723,0.7150517,136.15,136.11,0.12]
["bitfinex","SOLUSD",1768015167832,0.7150517,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1768015174330,0.7150517,136.15,136.11,7.34685127]
["bitfinex","SOLUSD",1768015174534,0.67593637,136.14,136.11,7.34685127]
["bitfinex","SOLUSD",1768015176928,0.67593637,136.14,136.1,20.76739924]
["bitfinex","SOLUSD",1768015179437,0.67593637,136.14,136.1,20.88739924]
["bitfinex","SOLUSD",1768015181421,0.67593637,136.14,136.1,23.72387408]
["bitfinex","SOLUSD",1768015184549,0.67593637,136.14,136.1,23.60387408]
["bitfinex","SOLUSD",1768015184749,0.67593637,136.14,136.1,23.72387408]
["bitfinex","SOLUSD",1768015185151,0.67593637,136.14,136.1,23.60387408]
["bitfinex","SOLUSD",1768015185846,0.67593637,136.14,136.1,10.18387408]
["bitfinex","SOLUSD",1768015186034,0.67593637,136.14,136.1,10.30387408]
["bitfinex","SOLUSD",1768015186234,0.67593637,136.14,136.1,7.46739924]
["bitfinex","SOLUSD",1768015186435,0.67593637,136.14,136.1,10.30387408]
["bitfinex","SOLUSD",1768015190250,0.67593637,136.14,136.11,2.83647484]
["bitfinex","SOLUSD",1768015191047,0.67593637,136.14,136.1,7.46739924]
["bitfinex","SOLUSD",1768015191048,0.67593637,136.14,136.1,10.30387408]
["bitfinex","SOLUSD",1768015192555,0.67593637,136.14,136.1,7.46739924]
["bitfinex","SOLUSD",1768015192757,0.67593637,136.14,136.1,10.30387408]
["bitfinex","SOLUSD",1768015208769,0.67593637,136.14,136.1,7.46739924]
["bitfinex","SOLUSD",1768015216171,0.67593637,136.14,136.1,7.34739924]
["bitfinex","SOLUSD",1768015216358,0.67593637,136.14,136.1,7.46739924]
["bitfinex","SOLUSD",1768015219757,0.67593637,136.14,136.09,7.34786529]
["bitfinex","SOLUSD",1768015219951,0.68618571,136.13,136.08,7.34850201]
["bitfinex","SOLUSD",1768015220158,0.68618571,136.12,136.08,7.34850201]
["bitfinex","SOLUSD",1768015220970,0.68618571,136.1,136.05,0.12]
["bitfinex","SOLUSD",1768015221174,0.68618571,136.09,136.05,0.12]
["bitfinex","SOLUSD",1768015221474,0.68618571,136.09,136.05,2.95647484]
["bitfinex","SOLUSD",1768015221956,0.68618571,136.09,136.06,7.34951378]
["bitfinex","SOLUSD",1768015222670,0.68618571,136.09,136.05,7.35023685]
["bitfinex","SOLUSD",1768015222866,0.68618571,136.12,136.08,0.12]
["bitfinex","SOLUSD",1768015223071,0.68618571,136.12,136.08,2.95647484]
["bitfinex","SOLUSD",1768015224155,0.68618571,136.12,136.08,10.30490567]
["bitfinex","SOLUSD",1768015224375,0.68618571,136.12,136.09,2.83647484]
["bitfinex","SOLUSD",1768015229378,0.68618571,136.12,136.09,2.95647484]
["bitfinex","SOLUSD",1768015229876,0.68618571,136.12,136.09,2.83647484]
["bitfinex","SOLUSD",1768015232478,0.68618571,136.12,136.08,7.46843083]
["bitfinex","SOLUSD",1768015232683,0.68618571,136.12,136.08,10.30490567]
["bitfinex","SOLUSD",1768015240489,0.68618571,136.12,136.08,9.28422312]
["bitfinex","SOLUSD",1768015241686,0.68618571,136.12,136.08,7.46843083]
["bitfinex","SOLUSD",1768015241876,0.68618571,136.12,136.08,9.28422312]
["bitfinex","SOLUSD",1768015242075,0.68618571,136.12,136.09,0.12]
["bitfinex","SOLUSD",1768015248896,0.68618571,136.12,136.08,9.28422312]
["bitfinex","SOLUSD",1768015249080,0.68618571,136.12,136.08,7.46843083]
["bitfinex","SOLUSD",1768015271046,0.68618571,136.12,136.07,1.81579229]
["bitfinex","SOLUSD",1768015271242,2.501978,136.12,136.05,6.39718378]
["bitfinex","SOLUSD",1768015271422,0.65717151,136.09,136.04,104.91579229]
["bitfinex","SOLUSD",1768015271616,0.62717152,136.09,136.04,1.84579228]
["bitfinex","SOLUSD",1768015271937,1.81579229,136.1,136.05,0.65717151]
["bitfinex","SOLUSD",1768015272139,1.81579229,136.1,136.06,7.34965061]
["bitfinex","SOLUSD",1768015273839,0.65717151,136.09,136.06,7.34965061]
["bitfinex","SOLUSD",1768015274218,0.65717151,136.08,136.05,8.00722426]
["bitfinex","SOLUSD",1768015278924,1.6,136.09,136.05,8.00722426]
["bitfinex","SOLUSD",1768015281059,0.65717151,136.08,136.05,9.82301655]
["bitfinex","SOLUSD",1768015291353,0.65717151,136.08,136.05,8.00722426]
["bitfinex","SOLUSD",1768015294647,0.65717151,136.08,136.05,9.82301655]
["bitfinex","SOLUSD",1768015295261,0.65717151,136.08,136.05,8.00722426]
["bitfinex","SOLUSD",1768015302372,0.65717151,136.08,136.05,9.82301655]
["bitfinex","SOLUSD",1768015302573,0.65717151,136.08,136.05,10.84574409]
["bitfinex","SOLUSD",1768015305351,0.62717152,136.08,136.05,10.84574409]
["bitfinex","SOLUSD",1768015311116,1.6,136.09,136.06,3.55165162]
["bitfinex","SOLUSD",1768015311256,13.42,136.13,136.07,0.71313179]
["bitfinex","SOLUSD",1768015311456,13.42,136.13,136.08,2.83851983]
["bitfinex","SOLUSD",1768015311781,13.42,136.13,136.08,3.55165162]
["bitfinex","SOLUSD",1768015312678,13.42,136.13,136.08,10.90005209]
["bitfinex","SOLUSD",1768015313257,0.68046984,136.12,136.08,10.90005209]
["bitfinex","SOLUSD",1768015318788,0.68046984,136.12,136.08,8.06153226]
["bitfinex","SOLUSD",1768015320490,0.68046984,136.12,136.09,0.71313179]
["bitfinex","SOLUSD",1768015324085,0.68046984,136.12,136.08,10.88599879]
["bitfinex","SOLUSD",1768015326075,0.68046984,136.12,136.08,10.1869203]
["bitfinex","SOLUSD",1768015326576,0.68046984,136.12,136.09,3.53759832]
["bitfinex","SOLUSD",1768015326782,13.70147639,136.14,136.11,0.69907849]
["bitfinex","SOLUSD",1768015327696,0.68677365,136.13,136.11,0.69907849]
["bitfinex","SOLUSD",1768015328195,0.68677365,136.13,136.11,0.63907849]
["bitfinex","SOLUSD",1768015329189,0.68677365,136.13,136.1,10.18582751]
["bitfinex","SOLUSD",1768015330096,0.68677365,136.13,136.1,10.884906]
["bitfinex","SOLUSD",1768015332014,0.68677365,136.13,136.1,8.04638617]
["bitfinex","SOLUSD",1768015334783,0.68677365,136.13,136.1,10.884906]
["bitfinex","SOLUSD",1768015334983,0.68677365,136.13,136.1,10.18582751]
["bitfinex","SOLUSD",1768015339421,0.68677365,136.13,136.1,10.884906]
["bitfinex","SOLUSD",1768015344323,0.68677365,136.13,136.11,0.69907849]
["bitfinex","SOLUSD",1768015345098,0.68677365,136.13,136.1,10.884906]
["bitfinex","SOLUSD",1768015350217,0.68677365,136.13,136.11,0.69907849]
["bitfinex","SOLUSD",1768015360127,14.93251797,136.14,136.11,8.04594839]
["bitfinex","SOLUSD",1768015360326,11.75023191,136.14,136.11,8.04594839]
["bitfinex","SOLUSD",1768015363230,11.75023191,136.14,136.11,0.69907849]
["bitfinex","SOLUSD",1768015374134,10.55023191,136.14,136.11,0.69907849]
["bitfinex","SOLUSD",1768015383944,10.23771394,136.14,136.1,9.162658]
["bitfinex","SOLUSD",1768015384249,0.66529262,136.13,136.11,0.6567394]
["bitfinex","SOLUSD",1768015384729,10.23771394,136.14,136.11,0.6567394]
["bitfinex","SOLUSD",1768015386454,0.36619558,136.13,136.1,9.162658]
["bitfinex","SOLUSD",1768015386951,10.23771394,136.14,136.11,0.6567394]
["bitfinex","SOLUSD",1768015392056,10.60390952,136.14,136.11,0.6567394]
["bitfinex","SOLUSD",1768015392952,10.60390952,136.14,136.11,8.00370868]
["bitfinex","SOLUSD",1768015398256,10.54514,136.14,136.11,8.00370868]
["bitfinex","SOLUSD",1768015399470,0.36619558,136.14,136.11,8.00370868]
["bitfinex","SOLUSD",1768015406370,0.66529262,136.15,136.12,0.6567394]
["bitfinex","SOLUSD",1768015406673,0.66529262,136.16,136.13,0.6567394]
["bitfinex","SOLUSD",1768015408472,0.66529262,136.16,136.13,8.00254164]
["bitfinex","SOLUSD",1768015415880,0.66529262,136.16,136.13,0.6567394]
["bitfinex","SOLUSD",1768015417767,2.48061048,136.16,136.13,0.6567394]
["bitfinex","SOLUSD",1768015418282,0.66230165,136.14,136.11,0.70149098]
["bitfinex","SOLUSD",1768015432995,0.66230165,136.14,136.11,8.04848783]
["bitfinex","SOLUSD",1768015434196,0.66230165,136.14,136.11,10.8847645]
["bitfinex","SOLUSD",1768015440502,0.66230165,136.14,136.12,0.71051]
["bitfinex","SOLUSD",1768015440807,0.66858192,136.15,136.12,0.71051]
["bitfinex","SOLUSD",1768015446186,0.70253045,136.18,136.14,0.67199775]
["bitfinex","SOLUSD",1768015446514,0.70253045,136.19,136.16,0.67199775]
["bitfinex","SOLUSD",1768015447784,0.70253045,136.19,136.16,0.61199776]
["bitfinex","SOLUSD",1768015448206,0.70253045,136.19,136.15,2.83627667]
["bitfinex","SOLUSD",1768015449892,0.70253045,136.19,136.15,3.50827442]
["bitfinex","SOLUSD",1768015450512,14.32253045,136.2,136.16,0.67199775]
["bitfinex","SOLUSD",1768015450715,0.90253045,136.2,136.18,2.83627667]
["bitfinex","SOLUSD",1768015450917,0.2,136.2,136.18,3.50827442]
["bitfinex","SOLUSD",1768015451215,0.2,136.2,136.18,0.67199775]
["bitfinex","SOLUSD",1768015451790,0.2,136.2,136.18,10.85140901]
["bitfinex","SOLUSD",1768015451996,0.2,136.2,136.19,0.67199775]
["bitfinex","SOLUSD",1768015453005,0.89939244,136.2,136.18,0.67199775]
["bitfinex","SOLUSD",1768015454205,0.89939244,136.2,136.18,0.61199777]
["bitfinex","SOLUSD",1768015454515,0.2,136.21,136.17,10.18000177]
["bitfinex","SOLUSD",1768015455621,0.8461301,136.21,136.17,10.18000177]
["bitfinex","SOLUSD",1768015456120,0.8461301,136.21,136.18,0.67199775]
["bitfinex","SOLUSD",1768015457816,0.2,136.21,136.18,0.67199775]
["bitfinex","SOLUSD",1768015458912,0.2,136.21,136.18,0.61199777]
["bitfinex","SOLUSD",1768015458913,0.70253045,136.2,136.18,0.61199777]
["bitfinex","SOLUSD",1768015459118,0.70253045,136.2,136.15,2.83627667]
["bitfinex","SOLUSD",1768015459318,0.70253045,136.19,136.14,16.25627667]
["bitfinex","SOLUSD",1768015459903,0.70253045,136.19,136.15,7.34467334]
["bitfinex","SOLUSD",1768015460905,0.70253045,136.19,136.16,0.67199775]
["bitfinex","SOLUSD",1768015462930,0.70253045,136.19,136.14,10.181594]
["bitfinex","SOLUSD",1768015463225,0.70253045,136.18,136.15,0.67199775]
["bitfinex","SOLUSD",1768015464224,24.30156001,136.19,136.15,0.67199775]
["bitfinex","SOLUSD",1768015465127,0.70253045,136.18,136.15,0.67199775]
["bitfinex","SOLUSD",1768015465330,0.70253045,136.18,136.14,7.3453417]
["bitfinex","SOLUSD",1768015465331,0.70253045,136.18,136.14,0.67199775]
["bitfinex","SOLUSD",1768015469616,0.70253045,136.18,136.15,0.67199775]
["bitfinex","SOLUSD",1768015470241,0.70253045,136.18,136.14,0.67199775]
["bitfinex","SOLUSD",1768015470539,0.70253045,136.17,136.14,0.67199775]
["bitfinex","SOLUSD",1768015474936,0.66273079,136.16,136.14,0.67199775]
["bitfinex","SOLUSD",1768015475143,14.08273079,136.16,136.14,0.67199775]
["bitfinex","SOLUSD",1768015476223,0.66273079,136.15,136.12,0.70505209]
["bitfinex","SOLUSD",1768015476547,0.63273079,136.15,136.12,0.70505209]
["bitfinex","SOLUSD",1768015477541,16.25627667,136.16,136.12,0.70505209]
["bitfinex","SOLUSD",1768015478315,16.91900746,136.16,136.12,0.70505209]
["bitfinex","SOLUSD",1768015479639,14.08273079,136.16,136.12,0.70505209]
["bitfinex","SOLUSD",1768015480144,14.08273079,136.16,136.13,0.70505209]
["bitfinex","SOLUSD",1768015480325,0.66273079,136.15,136.12,7.34643278]
["bitfinex","SOLUSD",1768015480526,0.66273079,136.15,136.12,8.05148487]
["bitfinex","SOLUSD",1768015481031,0.66273079,136.15,136.12,0.70505209]
["bitfinex","SOLUSD",1768015482340,0.66273079,136.15,136.11,10.8881287]
["bitfinex","SOLUSD",1768015482955,0.66273079,136.15,136.12,0.70505209]
["bitfinex","SOLUSD",1768015485034,0.66273079,136.15,136.1,8.05239597]
["bitfinex","SOLUSD",1768015485238,0.66273079,136.14,136.1,8.05239597]
["bitfinex","SOLUSD",1768015485952,0.66273079,136.14,136.1,10.88867264]
["bitfinex","SOLUSD",1768015486250,0.66273079,136.14,136.11,0.70505209]
["bitfinex","SOLUSD",1768015491459,1.66273079,136.14,136.11,0.70505209]
["bitfinex","SOLUSD",1768015495553,1.16273079,136.14,136.11,0.70505209]
["bitfinex","SOLUSD",1768015497878,0.66291647,136.13,136.11,0.70505209]
["bitfinex","SOLUSD",1768015498053,0.63291647,136.13,136.11,0.70505209]
["bitfinex","SOLUSD",1768015499261,0.63291647,136.13,136.1,9.82021105]
["bitfinex","SOLUSD",1768015500361,1.66291647,136.14,136.11,0.65748249]
["bitfinex","SOLUSD",1768015502863,1.66291647,136.14,136.11,9.81985064]
["bitfinex","SOLUSD",1768015505843,1.66291647,136.14,136.12,0.70071847]
["bitfinex","SOLUSD",1768015508562,1.66291647,136.14,136.11,9.86308662]
["bitfinex","SOLUSD",1768015508862,1.66291647,136.14,136.11,8.04770194]
["bitfinex","SOLUSD",1768015510147,1.66291647,136.14,136.11,9.86308662]
["bitfinex","SOLUSD",1768015510664,1.66291647,136.14,136.12,0.70071847]
["bitfinex","SOLUSD",1768015514852,1.0,136.14,136.12,0.70071847]
["bitfinex","SOLUSD",1768015517155,1.0,136.14,136.13,0.70071847]
["bitfinex","SOLUSD",1768015517362,13.42,136.16,136.14,0.70071847]
["bitfinex","SOLUSD",1768015517588,0.70290404,136.18,136.15,0.70071847]
["bitfinex","SOLUSD",1768015517749,14.12290404,136.18,136.15,0.70071847]
["bitfinex","SOLUSD",1768015520177,0.70290404,136.17,136.15,0.70071847]
["bitfinex","SOLUSD",1768015520377,0.70290404,136.17,136.14,9.86133207]
["bitfinex","SOLUSD",1768015521474,0.70290404,136.17,136.14,8.04594739]
["bitfinex","SOLUSD",1768015521678,0.70290404,136.17,136.14,9.86133207]
["bitfinex","SOLUSD",1768015524286,14.12290404,136.18,136.15,0.70071847]
["bitfinex","SOLUSD",1768015528688,13.42,136.18,136.15,0.70071847]
["bitfinex","SOLUSD",1768015529986,14.12290404,136.18,136.15,0.70071847]
["bitfinex","SOLUSD",1768015531790,0.70290404,136.17,136.14,9.86133207]
["bitfinex","SOLUSD",1768015531994,0.70290404,136.17,136.14,8.04594739]
["bitfinex","SOLUSD",1768015532894,14.12290404,136.18,136.15,0.70071847]
["bitfinex","SOLUSD",1768015533992,1.0,136.17,136.15,0.70071847]
["bitfinex","SOLUSD",1768015535793,0.68314435,136.16,136.13,0.71406683]
["bitfinex","SOLUSD",1768015536095,0.68314435,136.16,136.12,8.06034538]
["bitfinex","SOLUSD",1768015536699,0.18314435,136.16,136.12,0.71406683]
["bitfinex","SOLUSD",1768015538710,0.18314435,136.16,136.11,7.34699633]
["bitfinex","SOLUSD",1768015538888,0.68314435,136.15,136.11,8.06106316]
["bitfinex","SOLUSD",1768015541177,0.68314435,136.15,136.12,0.71406683]
["bitfinex","SOLUSD",1768015541797,14.10314435,136.15,136.12,0.71406683]
["bitfinex","SOLUSD",1768015543909,0.66532232,136.14,136.1,9.16271898]
["bitfinex","SOLUSD",1768015544100,0.66532232,136.14,136.1,7.3473343]
["bitfinex","SOLUSD",1768015544408,0.66532232,136.14,136.1,9.87678581]
["bitfinex","SOLUSD",1768015545004,0.66532232,136.14,136.11,0.71406683]
["bitfinex","SOLUSD",1768015545204,0.63532232,136.14,136.11,0.71406683]
["bitfinex","SOLUSD",1768015545407,14.32,136.15,136.12,0.71406683]
["bitfinex","SOLUSD",1768015548612,14.95562232,136.15,136.12,0.71406683]
["bitfinex","SOLUSD",1768015555215,0.68266913,136.14,136.11,10.86916924]
["bitfinex","SOLUSD",1768015556113,0.68266913,136.14,136.12,0.68624745]
["bitfinex","SOLUSD",1768015557596,0.68266913,136.14,136.11,10.86916924]
["bitfinex","SOLUSD",1768015559515,0.68266913,136.14,136.12,0.68624745]
["bitfinex","SOLUSD",1768015559714,14.32,136.15,136.12,0.68624745]
["bitfinex","SOLUSD",1768015560114,13.42,136.15,136.13,0.68624745]
["bitfinex","SOLUSD",1768015561819,13.92,136.15,136.13,0.68624745]
["bitfinex","SOLUSD",1768015564918,0.1,136.23,136.14,0.71615831]
["bitfinex","SOLUSD",1768015564919,0.67780425,136.19,136.14,0.71615831]
["bitfinex","SOLUSD",1768015565120,13.42,136.18,136.14,0.71615831]
["bitfinex","SOLUSD",1768015565324,14.09780425,136.18,136.14,0.71615831]
["bitfinex","SOLUSD",1768015566426,14.09780425,136.18,136.15,0.71615831]
["bitfinex","SOLUSD",1768015567328,13.42,136.18,136.15,0.71615831]
["bitfinex","SOLUSD",1768015570924,14.09780425,136.18,136.15,0.71615831]
["bitfinex","SOLUSD",1768015585153,0.67780425,136.18,136.15,0.71615831]
["bitfinex","SOLUSD",1768015594264,0.67780425,136.18,136.15,8.06088285]
["bitfinex","SOLUSD",1768015620279,0.70066481,136.2,136.17,0.71229431]
["bitfinex","SOLUSD",1768015620485,14.12066481,136.2,136.17,0.71229431]
["bitfinex","SOLUSD",1768015620993,0.70066481,136.2,136.17,0.71229431]
["bitfinex","SOLUSD",1768015622185,0.90066481,136.21,136.17,0.71229431]
["bitfinex","SOLUSD",1768015623483,0.90066481,136.21,136.17,8.05584464]
["bitfinex","SOLUSD",1768015623664,0.90066481,136.21,136.18,0.66712715]
["bitfinex","SOLUSD",1768015624691,14.32066481,136.21,136.18,0.66712715]
["bitfinex","SOLUSD",1768015626593,14.32066481,136.21,136.18,0.60712722]
["bitfinex","SOLUSD",1768015629393,0.2,136.21,136.19,0.66712715]
["bitfinex","SOLUSD",1768015631695,0.87407458,136.21,136.19,0.66712715]
["bitfinex","SOLUSD",1768015638488,0.87407458,136.21,136.19,0.09943383]
["bitfinex","SOLUSD",1768015639507,0.87407458,136.21,136.17,7.34376147]
["bitfinex","SOLUSD",1768015640401,0.87407458,136.21,136.18,0.54711965]
["bitfinex","SOLUSD",1768015658807,0.87407458,136.21,136.18,7.89027791]
["bitfinex","SOLUSD",1768015659422,0.2,136.21,136.19,0.54711965]
["bitfinex","SOLUSD",1768015659724,0.88521796,136.21,136.19,0.54711965]
["bitfinex","SOLUSD",1768015660322,0.88521796,136.21,136.18,0.54711965]
["bitfinex","SOLUSD",1768015665728,0.88521796,136.21,136.18,7.89022443]
["bitfinex","SOLUSD",1768015669729,0.2,136.21,136.19,0.54711965]
["bitfinex","SOLUSD",1768015670134,13.62,136.22,136.2,0.54711965]
["bitfinex","SOLUSD",1768015671130,14.33981678,136.22,136.19,0.34711965]
["bitfinex","SOLUSD",1768015671829,0.91981678,136.22,136.19,0.34711965]
["bitfinex","SOLUSD",1768015672022,14.33981678,136.22,136.19,0.34711965]
["bitfinex","SOLUSD",1768015683136,0.91981678,136.22,136.19,0.34711965]
["bitfinex","SOLUSD",1768015683316,14.33981678,136.22,136.19,0.34711965]
["bitfinex","SOLUSD",1768015684945,0.69707408,136.21,136.18,7.69013726]
["bitfinex","SOLUSD",1768015685446,14.31707408,136.22,136.19,0.34711965]
["bitfinex","SOLUSD",1768015685840,0.69707408,136.21,136.18,7.69013726]
["bitfinex","SOLUSD",1768015727799,0.69707408,136.21,136.18,7.34301761]
["bitfinex","SOLUSD",1768015729408,0.69707408,136.21,136.17,7.34354487]
["bitfinex","SOLUSD",1768015729597,0.70417686,136.2,136.15,3.18098231]
["bitfinex","SOLUSD",1768015729797,0.70417686,136.2,136.16,7.3440866]
["bitfinex","SOLUSD",1768015736300,0.70417686,136.2,136.15,9.50575633]
["bitfinex","SOLUSD",1768015737302,0.70417686,136.2,136.17,0.34711965]
["bitfinex","SOLUSD",1768015737807,0.70417686,136.2,136.17,7.343586]
["bitfinex","SOLUSD",1768015738104,0.70417686,136.2,136.17,9.15762419]
["bitfinex","SOLUSD",1768015741811,0.70417686,136.2,136.17,9.50474384]
["bitfinex","SOLUSD",1768015742408,0.70417686,136.2,136.17,7.343586]
["bitfinex","SOLUSD",1768015745510,0.70417686,136.2,136.17,7.69070565]
["bitfinex","SOLUSD",1768015748822,0.70417686,136.2,136.17,7.343586]
["bitfinex","SOLUSD",1768015755519,0.70417686,136.2,136.17,7.69070565]
["bitfinex","SOLUSD",1768015762920,0.70417686,136.2,136.17,7.343586]
["bitfinex","SOLUSD",1768015771340,0.70417686,136.2,136.17,0.34711965]
["bitfinex","SOLUSD",1768015772736,0.70417686,136.2,136.17,7.69067739]
["bitfinex","SOLUSD",1768015773234,0.70417686,136.2,136.17,7.34355774]
["bitfinex","SOLUSD",1768015776147,0.70417686,136.2,136.16,7.69130446]
["bitfinex","SOLUSD",1768015791362,0.70417686,136.2,136.16,9.50534265]
["bitfinex","SOLUSD",1768015792459,0.67979859,136.19,136.14,0.34711965]
["bitfinex","SOLUSD",1768015792640,0.67979859,136.18,136.14,0.34711965]
["bitfinex","SOLUSD",1768015793860,0.67979859,136.18,136.14,7.69218767]
["bitfinex","SOLUSD",1768015795162,0.67979859,136.18,136.14,10.52697926]
["bitfinex","SOLUSD",1768015802176,0.67979859,136.19,136.16,3.18191124]
["bitfinex","SOLUSD",1768015802348,14.09979859,136.21,136.18,0.34711965]
["bitfinex","SOLUSD",1768015803143,0.6664407,136.2,136.17,3.18191124]
["bitfinex","SOLUSD",1768015804694,0.6664407,136.2,136.17,10.52564178]
["bitfinex","SOLUSD",1768015805481,0.6664407,136.2,136.17,7.69085019]
["bitfinex","SOLUSD",1768015813776,0.6664407,136.2,136.17,7.34373054]
["bitfinex","SOLUSD",1768015817088,0.6664407,136.2,136.16,10.52604196]
["bitfinex","SOLUSD",1768015818900,0.6664407,136.2,136.16,7.34413072]
["bitfinex","SOLUSD",1768015819114,0.6664407,136.19,136.16,7.34413072]
["bitfinex","SOLUSD",1768015820204,0.6664407,136.19,136.16,0.34711965]
["bitfinex","SOLUSD",1768015824411,0.6664407,136.19,136.15,0.34711965]
["bitfinex","SOLUSD",1768015824618,0.6664407,136.18,136.15,0.34711965]
["bitfinex","SOLUSD",1768015824802,0.63644071,136.18,136.15,0.34711965]
["bitfinex","SOLUSD",1768015827011,0.63644071,136.18,136.15,7.69185526]
["bitfinex","SOLUSD",1768015828409,0.60644072,136.18,136.15,7.69185526]
["bitfinex","SOLUSD",1768015829007,0.2,136.22,136.18,0.40711963]
["bitfinex","SOLUSD",1768015829211,0.2,136.22,136.19,0.40711963]
["bitfinex","SOLUSD",1768015830390,0.8664407,136.22,136.19,0.40711963]
["bitfinex","SOLUSD",1768015833923,0.66475693,136.21,136.19,0.40711963]
["bitfinex","SOLUSD",1768015834217,0.63475694,136.21,136.19,0.40711963]
["bitfinex","SOLUSD",1768015834632,0.63475694,136.21,136.18,0.43711962]
["bitfinex","SOLUSD",1768015834919,0.63475694,136.21,136.17,7.34356213]
["bitfinex","SOLUSD",1768015836120,0.66475693,136.2,136.15,2.83479159]
["bitfinex","SOLUSD",1768015836820,0.66475693,136.2,136.15,10.17963183]
["bitfinex","SOLUSD",1768015837221,0.66475693,136.19,136.15,10.17963183]
["bitfinex","SOLUSD",1768015837402,0.63475694,136.19,136.15,7.78195986]
["bitfinex","SOLUSD",1768015837604,2.83479159,136.19,136.15,7.78195986]
["bitfinex","SOLUSD",1768015837920,2.83479159,136.19,136.14,0.46711961]
["bitfinex","SOLUSD",1768015838224,2.83479159,136.18,136.12,0.46711961]
["bitfinex","SOLUSD",1768015838523,2.83479159,136.18,136.12,3.3019112]
["bitfinex","SOLUSD",1768015839411,0.66475693,136.17,136.13,7.34581831]
["bitfinex","SOLUSD",1768015840300,0.66475693,136.17,136.14,0.46711961]
["bitfinex","SOLUSD",1768015840499,0.63475694,136.17,136.14,0.46711961]
["bitfinex","SOLUSD",1768015841516,0.13475694,136.17,136.14,0.46711961]
["bitfinex","SOLUSD",1768015841920,0.13475694,136.17,136.13,10.1806099]
["bitfinex","SOLUSD",1768015843429,0.10475695,136.17,136.13,10.1806099]
["bitfinex","SOLUSD",1768015844322,0.10475695,136.17,136.12,7.346459]
["bitfinex","SOLUSD",1768015844626,0.10475695,136.17,136.13,2.83479159]
["bitfinex","SOLUSD",1768015845821,0.66475693,136.18,136.14,0.70777478]
["bitfinex","SOLUSD",1768015856327,8.04601221,136.2,136.16,0.70362963]
["bitfinex","SOLUSD",1768015856514,0.70363593,136.2,136.17,0.70362963]
["bitfinex","SOLUSD",1768015858330,0.70363593,136.2,136.16,0.70362963]
["bitfinex","SOLUSD",1768015860840,0.70363593,136.2,136.17,0.70362963]
["bitfinex","SOLUSD",1768015869548,14.12745957,136.21,136.17,0.70362963]
["bitfinex","SOLUSD",1768015872528,0.70745957,136.2,136.16,9.15861983]
["bitfinex","SOLUSD",1768015872826,0.70745957,136.2,136.16,9.83148203]
["bitfinex","SOLUSD",1768015875270,14.12745957,136.21,136.17,0.6728622]
["bitfinex","SOLUSD",1768015876450,0.70745957,136.2,136.17,0.6728622]
["bitfinex","SOLUSD",1768015887059,0.70745957,136.2,136.16,8.01710217]
["bitfinex","SOLUSD",1768015887662,0.70745957,136.19,136.15,8.01750458]
["bitfinex","SOLUSD",1768015888142,0.70745957,136.19,136.16,0.6728622]
["bitfinex","SOLUSD",1768015889556,0.70745957,136.19,136.15,0.6728622]
["bitfinex","SOLUSD",1768015889761,0.70745957,136.17,136.12,2.48724206]
["bitfinex","SOLUSD",1768015889959,0.67745958,136.17,136.13,0.6728622]
["bitfinex","SOLUSD",1768015890272,0.67745958,136.17,136.13,2.48724206]
["bitfinex","SOLUSD",1768015890862,0.67745958,136.17,136.13,9.83307583]
["bitfinex","SOLUSD",1768015891662,0.67745958,136.17,136.14,0.6728622]
["bitfinex","SOLUSD",1768015896273,0.67745958,136.17,136.13,9.87661496]
["bitfinex","SOLUSD",1768015896455,0.64745959,136.17,136.13,9.87661496]
["bitfinex","SOLUSD",1768015896963,0.64745959,136.17,136.13,8.0622351]
["bitfinex","SOLUSD",1768015897163,0.64745959,136.17,136.13,9.87661496]
["bitfinex","SOLUSD",1768015897979,0.64745959,136.17,136.13,8.0622351]
["bitfinex","SOLUSD",1768015898151,0.64745959,136.17,136.13,9.87661496]
["bitfinex","SOLUSD",1768015898652,0.64745959,136.17,136.14,0.71640133]
["bitfinex","SOLUSD",1768015903176,0.6174596,136.17,136.14,0.71640133]
["bitfinex","SOLUSD",1768015908059,0.6174596,136.17,136.13,0.71640133]
["bitfinex","SOLUSD",1768015909862,0.58745961,136.17,136.13,0.71640133]
["bitfinex","SOLUSD",1768015910582,9.15831817,136.17,136.11,8.04021158]
["bitfinex","SOLUSD",1768015910776,1.81437986,136.16,136.11,7.34679013]
["bitfinex","SOLUSD",1768015910961,1.81437986,136.16,136.11,8.04021158]
["bitfinex","SOLUSD",1768015911478,1.81437986,136.16,136.12,0.69342145]
["bitfinex","SOLUSD",1768015911986,0.68076375,136.15,136.12,0.69342145]
["bitfinex","SOLUSD",1768015912181,0.68076375,136.15,136.11,8.04021158]
["bitfinex","SOLUSD",1768015912359,0.68076375,136.15,136.12,0.69342145]
["bitfinex","SOLUSD",1768015912673,14.10076375,136.15,136.11,8.04021158]
["bitfinex","SOLUSD",1768015912880,0.68076375,136.14,136.11,8.04021158]
["bitfinex","SOLUSD",1768015913083,0.65076376,136.14,136.11,8.04021158]
["bitfinex","SOLUSD",1768015914385,0.65076376,136.14,136.1,8.04079736]
["bitfinex","SOLUSD",1768015914571,2.8368617,136.14,136.1,8.04079736]
["bitfinex","SOLUSD",1768015914774,2.8368617,136.14,136.1,7.34737591]
["bitfinex","SOLUSD",1768015914975,0.68076375,136.13,136.1,7.34737591]
["bitfinex","SOLUSD",1768015915287,0.68076375,136.13,136.1,0.69342145]
["bitfinex","SOLUSD",1768015916573,0.65076376,136.13,136.1,0.69342145]
["bitfinex","SOLUSD",1768015920485,0.65076376,136.13,136.09,0.69342145]
["bitfinex","SOLUSD",1768015921866,0.65076376,136.13,136.1,0.69342145]
["bitfinex","SOLUSD",1768015922298,0.68076375,136.12,136.09,8.04109696]
["bitfinex","SOLUSD",1768015922469,0.68076375,136.13,136.1,0.69342145]
["bitfinex","SOLUSD",1768015922989,0.68076375,136.13,136.09,8.01961827]
["bitfinex","SOLUSD",1768015923193,0.65076376,136.13,136.09,7.34767551]
["bitfinex","SOLUSD",1768015923390,0.65076376,136.13,136.1,0.67194276]
["bitfinex","SOLUSD",1768015923599,0.65076376,136.13,136.09,7.34767551]
["bitfinex","SOLUSD",1768015923803,0.65076376,136.13,136.09,6.62267551]
["bitfinex","SOLUSD",1768015923974,0.65076376,136.13,136.09,6.23555879]
["bitfinex","SOLUSD",1768015925501,0.65076376,136.13,136.08,8.0205235]
["bitfinex","SOLUSD",1768015925807,0.099,136.11,136.06,3.50880446]
["bitfinex","SOLUSD",1768015925985,0.03899998,136.11,136.06,3.50880446]
["bitfinex","SOLUSD",1768015926382,0.03899998,136.11,136.08,7.3486074]
["bitfinex","SOLUSD",1768015926602,0.03899998,136.11,136.07,0.67194276]
["bitfinex","SOLUSD",1768015926603,0.03899998,136.11,136.07,8.02105606]
["bitfinex","SOLUSD",1768015927102,0.03899998,136.11,136.07,7.3491133]
["bitfinex","SOLUSD",1768015927494,2.8368617,136.11,136.06,0.67194276]
["bitfinex","SOLUSD",1768015928101,0.49076374,136.1,136.06,0.67194276]
["bitfinex","SOLUSD",1768015929903,2.9358617,136.09,136.06,0.67194276]
["bitfinex","SOLUSD",1768015930211,2.90586171,136.09,136.06,0.67194276]
["bitfinex","SOLUSD",1768015931108,16.32586171,136.09,136.06,0.67194276]
["bitfinex","SOLUSD",1768015931308,13.48900001,136.09,136.06,0.67194276]
["bitfinex","SOLUSD",1768015934284,13.48900001,136.09,136.04,3.0368617]
["bitfinex","SOLUSD",1768015934285,0.099,136.07,136.04,0.2]
["bitfinex","SOLUSD",1768015934488,0.45714611,136.06,136.04,0.2]
["bitfinex","SOLUSD",1768015934989,0.42714612,136.06,136.04,0.2]
["bitfinex","SOLUSD",1768015936095,0.42714612,136.06,136.03,0.2]
["bitfinex","SOLUSD",1768015936288,13.42,136.06,136.03,0.2]
["bitfinex","SOLUSD",1768015937114,13.85076376,136.06,136.03,0.2]
["bitfinex","SOLUSD",1768015937599,0.099,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768015938003,20.76983147,136.06,136.03,0.2]
["bitfinex","SOLUSD",1768015938004,13.85076376,136.06,136.03,0.87194276]
["bitfinex","SOLUSD",1768015940322,0.099,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768015941402,13.42,136.06,136.03,3.50880446]
["bitfinex","SOLUSD",1768015941923,13.519,136.06,136.03,3.50880446]
["bitfinex","SOLUSD",1768015942725,13.42,136.06,136.05,0.67194276]
["bitfinex","SOLUSD",1768015942924,13.85076376,136.08,136.05,3.50880446]
["bitfinex","SOLUSD",1768015943103,13.42,136.08,136.05,2.7368617]
["bitfinex","SOLUSD",1768015943302,13.42,136.08,136.05,2.40609794]
["bitfinex","SOLUSD",1768015945223,13.42,136.08,136.04,2.8368617]
["bitfinex","SOLUSD",1768015945418,13.42,136.08,136.03,8.02321266]
["bitfinex","SOLUSD",1768015945626,13.42,136.08,136.05,2.8368617]
["bitfinex","SOLUSD",1768015946122,13.42,136.08,136.06,0.67194276]
["bitfinex","SOLUSD",1768015946328,13.42,136.08,136.04,2.8368617]
["bitfinex","SOLUSD",1768015948320,13.42,136.08,136.05,0.67194276]
["bitfinex","SOLUSD",1768015952128,13.42,136.08,136.06,0.67194276]
["bitfinex","SOLUSD",1768015952338,0.11908567,136.07,136.05,2.8368617]
["bitfinex","SOLUSD",1768015952624,13.42,136.08,136.06,0.67194276]
["bitfinex","SOLUSD",1768015952837,13.42,136.08,136.05,2.8368617]
["bitfinex","SOLUSD",1768015954334,13.42,136.08,136.03,7.35131956]
["bitfinex","SOLUSD",1768015954539,13.42,136.08,136.05,2.8368617]
["bitfinex","SOLUSD",1768015954718,21.42918192,136.09,136.05,2.8368617]
["bitfinex","SOLUSD",1768015955034,21.42918192,136.09,136.05,0.71321063]
["bitfinex","SOLUSD",1768015956440,2.8368617,136.11,136.06,0.71321063]
["bitfinex","SOLUSD",1768015956632,13.42,136.1,136.06,0.71321063]
["bitfinex","SOLUSD",1768015956819,0.61320628,136.09,136.06,0.71321063]
["bitfinex","SOLUSD",1768015958737,0.61320628,136.09,136.05,0.71321063]
["bitfinex","SOLUSD",1768015958938,0.70447763,136.08,136.05,0.71321063]
["bitfinex","SOLUSD",1768015961725,0.70447763,136.08,136.03,10.9011568]
["bitfinex","SOLUSD",1768015962146,0.70447763,136.08,136.04,0.71321063]
["bitfinex","SOLUSD",1768015968522,0.70447763,136.08,136.05,0.71321063]
["bitfinex","SOLUSD",1768015968950,8.05470259,136.09,136.06,0.71321063]
["bitfinex","SOLUSD",1768015970260,13.42,136.08,136.06,0.71321063]
["bitfinex","SOLUSD",1768015973355,13.42,136.09,136.06,0.71321063]
["bitfinex","SOLUSD",1768015974352,14.07292045,136.09,136.06,3.55007233]
["bitfinex","SOLUSD",1768015975253,14.07292045,136.09,136.06,0.71321063]
["bitfinex","SOLUSD",1768015982262,0.65292045,136.08,136.04,9.1671647]
["bitfinex","SOLUSD",1768015982466,0.65292045,136.08,136.04,9.83655034]
["bitfinex","SOLUSD",1768015982766,0.65292045,136.08,136.05,0.66938564]
["bitfinex","SOLUSD",1768015985265,0.65292045,136.08,136.04,2.52018052]
["bitfinex","SOLUSD",1768015985448,0.6651606,136.07,136.03,9.87133738]
["bitfinex","SOLUSD",1768015986069,0.6651606,136.07,136.04,0.70355908]
["bitfinex","SOLUSD",1768015988264,0.6651606,136.07,136.03,0.70355908]
["bitfinex","SOLUSD",1768015988569,14.07304285,136.06,136.03,0.70355908]
["bitfinex","SOLUSD",1768016000695,14.07304285,136.06,136.03,2.52018052]
["bitfinex","SOLUSD",1768016000984,0.67743814,136.07,136.04,2.52018052]
["bitfinex","SOLUSD",1768016001182,13.42,136.06,136.04,2.52018052]
["bitfinex","SOLUSD",1768016001584,13.42,136.06,136.05,0.70355908]
["bitfinex","SOLUSD",1768016001888,13.42,136.06,136.04,1.81662144]
["bitfinex","SOLUSD",1768016003789,13.42,136.06,136.04,2.52018052]
["bitfinex","SOLUSD",1768016008692,13.42,136.06,136.04,0.70355908]
["bitfinex","SOLUSD",1768016009183,13.42,136.06,136.04,2.52018052]
["bitfinex","SOLUSD",1768016011204,13.42,136.06,136.04,0.70355908]
["bitfinex","SOLUSD",1768016016494,0.6580951,136.05,136.03,8.02137288]
["bitfinex","SOLUSD",1768016016685,0.6580951,136.05,136.03,7.35131159]
["bitfinex","SOLUSD",1768016018796,0.6580951,136.05,136.02,10.03830405]
["bitfinex","SOLUSD",1768016023813,14.0780951,136.06,136.03,2.48668273]
["bitfinex","SOLUSD",1768016024303,14.0780951,136.06,136.03,0.67006129]
["bitfinex","SOLUSD",1768016028010,14.0780951,136.06,136.03,2.48668273]
["bitfinex","SOLUSD",1768016033508,14.0780951,136.06,136.03,0.67006129]
["bitfinex","SOLUSD",1768016033912,0.67053794,136.05,136.02,0.9176759]
["bitfinex","SOLUSD",1768016034093,0.67053794,136.05,136.02,2.73429734]
["bitfinex","SOLUSD",1768016038606,0.67053794,136.05,136.02,3.75729358]
["bitfinex","SOLUSD",1768016043714,0.67053794,136.05,136.02,0.9176759]
["bitfinex","SOLUSD",1768016043915,0.67053794,136.05,136.02,3.75729358]
["bitfinex","SOLUSD",1768016044215,14.09238445,136.06,136.03,3.51797364]
["bitfinex","SOLUSD",1768016046420,14.09238445,136.06,136.04,2.78121013]
["bitfinex","SOLUSD",1768016046921,14.09238445,136.06,136.04,3.45956609]
["bitfinex","SOLUSD",1768016048326,14.09238445,136.06,136.04,2.78121013]
["bitfinex","SOLUSD",1768016049704,14.09238445,136.06,136.02,0.2]
["bitfinex","SOLUSD",1768016049705,0.67238445,136.05,136.02,0.2]
["bitfinex","SOLUSD",1768016049913,0.67238445,136.05,136.02,3.65956609]
["bitfinex","SOLUSD",1768016049914,0.64238446,136.05,136.02,3.65956609]
["bitfinex","SOLUSD",1768016051027,0.64238446,136.05,136.02,0.2]
["bitfinex","SOLUSD",1768016053925,0.64238446,136.05,136.02,0.87835596]
["bitfinex","SOLUSD",1768016058331,0.64238446,136.05,136.02,3.66032318]
["bitfinex","SOLUSD",1768016058628,0.64238446,136.05,136.02,3.10364448]
["bitfinex","SOLUSD",1768016062327,0.64238446,136.05,136.02,0.2]
["bitfinex","SOLUSD",1768016062840,0.67238445,136.04,136.02,0.2]
["bitfinex","SOLUSD",1768016065347,0.67238445,136.03,136.01,0.2]
["bitfinex","SOLUSD",1768016065835,14.09238445,136.03,136.01,0.2]
["bitfinex","SOLUSD",1768016067316,0.67238445,136.02,136.01,0.2]
["bitfinex","SOLUSD",1768016067517,0.47238446,136.02,136.01,0.2]
["bitfinex","SOLUSD",1768016069942,0.47238446,136.02,136.01,2.42528852]
["bitfinex","SOLUSD",1768016070236,13.42,136.03,136.01,3.10364448]
["bitfinex","SOLUSD",1768016070451,13.42,136.03,136.01,2.42528852]
["bitfinex","SOLUSD",1768016070834,13.42,136.03,136.0,3.10364448]
["bitfinex","SOLUSD",1768016071942,13.42,136.03,136.0,2.42528852]
["bitfinex","SOLUSD",1768016072141,0.50097449,136.02,136.0,2.42528852]
["bitfinex","SOLUSD",1768016072835,13.42,136.03,136.0,2.32528852]
["bitfinex","SOLUSD",1768016074260,13.42,136.03,136.0,0.1]
["bitfinex","SOLUSD",1768016074425,13.42,136.03,136.0,2.32528852]
["bitfinex","SOLUSD",1768016074626,13.42,136.03,136.0,0.1]
["bitfinex","SOLUSD",1768016076745,13.42,136.03,136.0,2.32528852]
["bitfinex","SOLUSD",1768016077461,22.99696012,136.03,135.99,0.2]
["bitfinex","SOLUSD",1768016077635,2.22528852,136.02,135.99,0.2]
["bitfinex","SOLUSD",1768016077836,2.22528852,136.02,135.98,0.2]
["bitfinex","SOLUSD",1768016078856,9.57747151,136.02,135.98,0.2]
["bitfinex","SOLUSD",1768016082854,7.35218299,136.02,135.98,0.2]
["bitfinex","SOLUSD",1768016083057,9.57747151,136.02,135.98,0.2]
["bitfinex","SOLUSD",1768016085763,7.35218299,136.02,135.98,0.2]
["bitfinex","SOLUSD",1768016086059,7.35218299,136.02,135.97,3.09649469]
["bitfinex","SOLUSD",1768016086060,2.50961166,136.01,135.97,0.2]
["bitfinex","SOLUSD",1768016086256,13.42,136.0,135.99,0.67120617]
["bitfinex","SOLUSD",1768016086466,13.42,136.0,135.98,2.22528852]
["bitfinex","SOLUSD",1768016086467,11.86229286,136.0,135.97,0.2]
["bitfinex","SOLUSD",1768016086666,8.97010613,136.0,135.99,2.12056645]
["bitfinex","SOLUSD",1768016086839,8.97010613,136.0,135.99,2.22528852]
["bitfinex","SOLUSD",1768016087949,8.97010613,136.0,135.97,7.5544968]
["bitfinex","SOLUSD",1768016088155,8.97010613,136.0,135.98,2.22528852]
["bitfinex","SOLUSD",1768016089063,8.97010613,136.0,135.98,2.89649469]
["bitfinex","SOLUSD",1768016091168,8.97010613,136.0,135.98,0.67120617]
["bitfinex","SOLUSD",1768016093768,8.97010613,136.0,135.98,2.89649469]
["bitfinex","SOLUSD",1768016095174,8.97010613,136.0,135.98,0.67120617]
["bitfinex","SOLUSD",1768016104683,18.66175242,136.04,136.0,0.67832472]
["bitfinex","SOLUSD",1768016104684,0.4664841,136.04,136.0,0.67832472]
["bitfinex","SOLUSD",1768016104980,0.099,136.02,136.0,1.42526894]
["bitfinex","SOLUSD",1768016105986,0.099,136.02,135.99,8.03167822]
["bitfinex","SOLUSD",1768016106191,0.099,136.02,135.99,9.45694716]
["bitfinex","SOLUSD",1768016106997,0.099,136.02,135.99,2.10359366]
["bitfinex","SOLUSD",1768016108001,13.44,136.03,136.0,0.67832472]
["bitfinex","SOLUSD",1768016108169,13.539,136.03,136.0,0.67832472]
["bitfinex","SOLUSD",1768016120206,13.519,136.03,136.0,0.67832472]
["bitfinex","SOLUSD",1768016121493,13.42,136.03,136.0,0.67832472]
["bitfinex","SOLUSD",1768016122899,13.519,136.03,136.0,0.67832472]
["bitfinex","SOLUSD",1768016126504,0.46280925,136.02,135.97,0.87832472]
["bitfinex","SOLUSD",1768016126696,0.46280925,136.02,135.98,0.67832472]
["bitfinex","SOLUSD",1768016129209,0.46280925,136.02,135.97,9.65815366]
["bitfinex","SOLUSD",1768016132213,0.46280925,136.02,135.98,0.67832472]
["bitfinex","SOLUSD",1768016134020,0.1026381,136.01,135.97,2.31374994]
["bitfinex","SOLUSD",1768016134616,0.1026381,136.01,135.98,0.688481]
["bitfinex","SOLUSD",1768016134925,13.44,136.0,135.98,0.688481]
["bitfinex","SOLUSD",1768016136708,13.44,136.0,135.99,0.688481]
["bitfinex","SOLUSD",1768016137026,11.05626192,136.0,135.98,2.11374994]
["bitfinex","SOLUSD",1768016137414,20.79195649,136.02,135.97,1.62526894]
["bitfinex","SOLUSD",1768016137806,20.79195649,136.02,135.97,2.31374994]
["bitfinex","SOLUSD",1768016138008,20.79195649,136.02,135.98,0.688481]
["bitfinex","SOLUSD",1768016139233,40.59687548,136.02,135.97,0.888481]
["bitfinex","SOLUSD",1768016139427,40.59687548,136.02,135.98,0.688481]
["bitfinex","SOLUSD",1768016139631,40.59687548,136.02,135.97,0.888481]
["bitfinex","SOLUSD",1768016139925,40.59687548,136.02,135.97,0.2]
["bitfinex","SOLUSD",1768016140110,40.59687548,136.02,135.98,0.688481]
["bitfinex","SOLUSD",1768016140306,8.01443407,136.01,135.97,0.2]
["bitfinex","SOLUSD",1768016141241,0.12542062,136.0,135.97,0.2]
["bitfinex","SOLUSD",1768016142238,13.44,135.99,135.97,0.2]
["bitfinex","SOLUSD",1768016142433,13.44,135.99,135.97,0.888481]
["bitfinex","SOLUSD",1768016143939,22.21878401,135.99,135.96,0.1]
["bitfinex","SOLUSD",1768016144312,22.21878401,135.99,135.91,18.5939124]
["bitfinex","SOLUSD",1768016144313,1.42526894,135.97,135.91,0.2]
["bitfinex","SOLUSD",1768016144620,0.099,135.93,135.91,0.2]
["bitfinex","SOLUSD",1768016144825,13.539,135.93,135.9,0.688481]
["bitfinex","SOLUSD",1768016145220,13.44,135.93,135.9,2.11374994]
["bitfinex","SOLUSD",1768016145425,13.44,135.93,135.91,0.688481]
["bitfinex","SOLUSD",1768016145735,13.44,135.93,135.9,1.42526894]
["bitfinex","SOLUSD",1768016146420,8.01796238,135.95,135.91,1.42526894]
["bitfinex","SOLUSD",1768016146613,7.35616888,135.95,135.9,7.35833268]
["bitfinex","SOLUSD",1768016146926,7.66818569,135.95,135.91,1.42526894]
["bitfinex","SOLUSD",1768016147106,7.66818569,135.95,135.9,7.35833268]
["bitfinex","SOLUSD",1768016147107,7.35616888,135.95,135.9,7.35833268]
["bitfinex","SOLUSD",1768016147307,7.35616888,135.95,135.91,1.42526894]
["bitfinex","SOLUSD",1768016147508,7.35616888,135.95,135.9,7.35833268]
["bitfinex","SOLUSD",1768016147714,7.35616888,135.95,135.92,0.688481]
["bitfinex","SOLUSD",1768016147929,7.35616888,135.95,135.9,7.35833268]
["bitfinex","SOLUSD",1768016148107,7.35616888,135.95,135.9,8.78360162]
["bitfinex","SOLUSD",1768016148307,7.35616888,135.95,135.91,1.42526894]
["bitfinex","SOLUSD",1768016148512,7.35616888,135.95,135.9,7.35833268]
["bitfinex","SOLUSD",1768016148718,7.35616888,135.95,135.91,1.42526894]
["bitfinex","SOLUSD",1768016149140,8.01703344,135.96,135.91,1.42526894]
["bitfinex","SOLUSD",1768016149350,21.45703344,135.96,135.91,1.42526894]
["bitfinex","SOLUSD",1768016149555,22.88230238,135.96,135.91,1.42526894]
["bitfinex","SOLUSD",1768016150128,22.88230238,135.96,135.92,0.68389812]
["bitfinex","SOLUSD",1768016150333,22.88230238,135.96,135.9,8.78360162]
["bitfinex","SOLUSD",1768016152034,0.69026278,135.95,135.9,8.78360162]
["bitfinex","SOLUSD",1768016152357,0.69026278,135.95,135.91,0.65065888]
["bitfinex","SOLUSD",1768016152558,2.11553172,135.95,135.91,0.65065888]
["bitfinex","SOLUSD",1768016156172,0.69026278,135.95,135.91,0.65065888]
["bitfinex","SOLUSD",1768016158562,0.69026278,135.95,135.9,8.78360162]
["bitfinex","SOLUSD",1768016159471,0.69026278,135.95,135.9,7.35833268]
["bitfinex","SOLUSD",1768016159675,0.69026278,135.95,135.9,8.78360162]
["bitfinex","SOLUSD",1768016160560,0.69026278,135.95,135.9,9.58760024]
["bitfinex","SOLUSD",1768016161378,0.69026278,135.95,135.91,0.65065888]
["bitfinex","SOLUSD",1768016161560,23.71477028,135.96,135.91,0.65065888]
["bitfinex","SOLUSD",1768016161755,0.69026278,135.95,135.91,0.65065888]
["bitfinex","SOLUSD",1768016165773,21.48705918,135.96,135.92,0.65065888]
["bitfinex","SOLUSD",1768016165976,21.48705918,135.96,135.91,7.35780303]
["bitfinex","SOLUSD",1768016166490,23.71632674,135.96,135.91,7.35780303]
["bitfinex","SOLUSD",1768016170092,0.69181924,135.95,135.91,7.35780303]
["bitfinex","SOLUSD",1768016171092,0.69181924,135.95,135.88,18.39768453]
["bitfinex","SOLUSD",1768016171296,0.69181924,135.95,135.9,2.22926756]
["bitfinex","SOLUSD",1768016172797,0.69181924,135.95,135.9,9.58761928]
["bitfinex","SOLUSD",1768016183008,0.69181924,135.95,135.92,2.22926756]
["bitfinex","SOLUSD",1768016183208,9.58250506,136.0,135.94,9.58494251]
["bitfinex","SOLUSD",1768016184211,9.58250506,136.0,135.95,2.22926756]
["bitfinex","SOLUSD",1768016184613,9.58250506,136.0,135.95,2.88690833]
["bitfinex","SOLUSD",1768016185115,0.69181924,135.99,135.95,10.24254381]
["bitfinex","SOLUSD",1768016187119,0.69181924,135.99,135.96,0.65764077]
["bitfinex","SOLUSD",1768016187613,8.04505674,136.0,135.96,0.65764077]
["bitfinex","SOLUSD",1768016187799,0.69181924,136.0,135.96,0.65764077]
["bitfinex","SOLUSD",1768016187991,0.69181924,136.0,135.97,0.65764077]
["bitfinex","SOLUSD",1768016188194,13.44,136.01,135.97,0.65764077]
["bitfinex","SOLUSD",1768016188394,14.13181924,136.01,135.97,0.65764077]
["bitfinex","SOLUSD",1768016193932,0.66840166,136.0,135.97,0.65764077]
["bitfinex","SOLUSD",1768016195633,0.66840166,136.0,135.97,0.60861716]
["bitfinex","SOLUSD",1768016196131,0.66840166,136.0,135.96,9.5842948]
["bitfinex","SOLUSD",1768016196132,0.66840166,136.0,135.95,7.35548507]
["bitfinex","SOLUSD",1768016196330,0.66840166,136.0,135.95,9.58475263]
["bitfinex","SOLUSD",1768016197411,0.66840166,136.0,135.95,10.22754826]
["bitfinex","SOLUSD",1768016197830,0.66840166,135.99,135.95,10.22754826]
["bitfinex","SOLUSD",1768016198024,0.66840166,135.99,135.96,0.64279563]
["bitfinex","SOLUSD",1768016200415,0.66840166,135.99,135.96,2.87206319]
["bitfinex","SOLUSD",1768016204348,0.66840166,135.99,135.96,0.64279563]
["bitfinex","SOLUSD",1768016204547,0.66840166,135.99,135.95,7.9982807]
["bitfinex","SOLUSD",1768016205746,0.66840166,135.99,135.96,0.64279563]
["bitfinex","SOLUSD",1768016211838,0.66840166,135.99,135.96,7.99789548]
["bitfinex","SOLUSD",1768016214150,0.66840166,135.99,135.96,10.22716304]
["bitfinex","SOLUSD",1768016216041,0.67995083,136.0,135.97,0.64279563]
["bitfinex","SOLUSD",1768016216247,7.35264009,136.01,135.98,0.64279563]
["bitfinex","SOLUSD",1768016216758,0.67995083,136.01,135.98,0.64279563]
["bitfinex","SOLUSD",1768016217333,0.67995083,136.02,135.99,2.87206319]
["bitfinex","SOLUSD",1768016217839,0.67995083,136.03,136.0,0.64279563]
["bitfinex","SOLUSD",1768016218137,0.67995083,136.03,136.0,2.87206319]
["bitfinex","SOLUSD",1768016221967,0.67995083,136.03,136.0,2.22926756]
["bitfinex","SOLUSD",1768016222144,0.67995083,136.03,136.0,2.87206319]
["bitfinex","SOLUSD",1768016222560,0.67995083,136.03,136.0,2.06754998]
["bitfinex","SOLUSD",1768016241179,0.67995083,136.03,136.0,0.64279563]
["bitfinex","SOLUSD",1768016250100,0.67995083,136.03,136.0,2.06754998]
["bitfinex","SOLUSD",1768016255095,0.67995083,136.03,136.0,1.42475435]
["bitfinex","SOLUSD",1768016256696,0.67995083,136.03,136.0,2.06754998]
["bitfinex","SOLUSD",1768016257606,0.67995083,136.03,136.0,0.64279563]
["bitfinex","SOLUSD",1768016280415,0.71100701,136.02,135.97,1.42475435]
["bitfinex","SOLUSD",1768016280714,0.71100701,136.02,135.97,0.64279563]
["bitfinex","SOLUSD",1768016280715,0.71100701,136.01,135.97,0.64279563]
["bitfinex","SOLUSD",1768016282225,0.71100701,136.01,135.96,7.99743096]
["bitfinex","SOLUSD",1768016282226,0.71100701,136.0,135.96,7.99743096]
["bitfinex","SOLUSD",1768016283228,0.71100701,136.0,135.96,9.42218531]
["bitfinex","SOLUSD",1768016283925,0.71100701,136.0,135.97,7.3545603]
["bitfinex","SOLUSD",1768016285831,0.71100701,136.0,135.97,7.99735593]
["bitfinex","SOLUSD",1768016287423,0.71100701,136.0,135.97,10.22483228]
["bitfinex","SOLUSD",1768016289028,0.71100701,136.0,135.97,7.99735593]
["bitfinex","SOLUSD",1768016289214,0.71100701,136.0,135.97,10.22483228]
["bitfinex","SOLUSD",1768016291627,0.66112649,135.99,135.95,2.87027198]
["bitfinex","SOLUSD",1768016293129,0.66112649,135.99,135.95,0.64279563]
["bitfinex","SOLUSD",1768016294031,0.66112649,135.99,135.96,0.64279563]
["bitfinex","SOLUSD",1768016295337,0.66112649,135.99,135.95,7.99824108]
["bitfinex","SOLUSD",1768016295537,0.66112649,135.99,135.96,0.64279563]
["bitfinex","SOLUSD",1768016298630,0.66112649,135.99,135.95,2.87027198]
["bitfinex","SOLUSD",1768016299532,0.66112649,135.99,135.96,0.64279563]
["bitfinex","SOLUSD",1768016300842,0.66112649,136.01,135.98,2.87027198]
["bitfinex","SOLUSD",1768016301020,0.66112649,136.03,135.99,2.87027198]
["bitfinex","SOLUSD",1768016301221,0.66112649,136.02,135.99,2.87027198]
["bitfinex","SOLUSD",1768016302039,0.66112649,136.02,135.98,2.87027198]
["bitfinex","SOLUSD",1768016302348,0.66112649,136.02,135.99,0.64279563]
["bitfinex","SOLUSD",1768016307544,0.66112649,136.01,135.97,0.64279563]
["bitfinex","SOLUSD",1768016309847,0.66112649,136.0,135.95,0.64279563]
["bitfinex","SOLUSD",1768016310049,0.66112649,135.99,135.95,0.64279563]
["bitfinex","SOLUSD",1768016310234,0.6311265,135.99,135.95,0.64279563]
["bitfinex","SOLUSD",1768016313349,0.6311265,135.99,135.95,2.87027198]
["bitfinex","SOLUSD",1768016313650,0.60112651,135.99,135.95,2.87027198]
["bitfinex","SOLUSD",1768016316164,0.60112651,135.99,135.95,10.22580522]
["bitfinex","SOLUSD",1768016319168,0.60112651,135.99,135.95,2.87027198]
["bitfinex","SOLUSD",1768016321554,0.65258129,136.02,135.98,2.89001963]
["bitfinex","SOLUSD",1768016321750,0.65258129,136.02,135.99,2.22747635]
["bitfinex","SOLUSD",1768016330471,0.65258129,136.02,135.98,2.89001963]
["bitfinex","SOLUSD",1768016337673,0.65258129,136.02,135.98,0.66254328]
["bitfinex","SOLUSD",1768016337856,0.65258129,136.02,135.98,2.22747635]
["bitfinex","SOLUSD",1768016339963,0.65258129,136.02,135.97,10.28281944]
["bitfinex","SOLUSD",1768016340276,0.69108504,136.01,135.97,10.28281944]
["bitfinex","SOLUSD",1768016341077,0.69108504,136.01,135.98,0.70087637]
["bitfinex","SOLUSD",1768016347085,0.69108504,136.01,135.97,9.43310954]
["bitfinex","SOLUSD",1768016348277,0.69108504,136.01,135.98,0.65341958]
["bitfinex","SOLUSD",1768016349787,0.69108504,136.01,135.97,9.43310954]
["bitfinex","SOLUSD",1768016353088,0.69108504,136.01,135.98,0.65341958]
["bitfinex","SOLUSD",1768016353586,0.70475691,136.03,136.0,2.07864282]
["bitfinex","SOLUSD",1768016353773,0.70475691,136.03,136.01,1.42522324]
["bitfinex","SOLUSD",1768016355174,0.70475691,136.03,136.01,1.39091342]
["bitfinex","SOLUSD",1768016356270,0.70475691,136.04,136.01,2.044333]
["bitfinex","SOLUSD",1768016358798,0.70475691,136.04,136.02,0.65341958]
["bitfinex","SOLUSD",1768016360169,0.70475691,136.04,136.01,2.044333]
["bitfinex","SOLUSD",1768016361191,0.70475691,136.04,136.01,0.65341958]
["bitfinex","SOLUSD",1768016380407,0.66567848,136.05,136.02,0.66727266]
["bitfinex","SOLUSD",1768016380611,21.45572958,136.06,136.03,0.6347745]
["bitfinex","SOLUSD",1768016380791,21.45572958,136.06,136.03,0.58671953]
["bitfinex","SOLUSD",1768016381390,0.66567848,136.06,136.03,0.58671953]
["bitfinex","SOLUSD",1768016382692,0.66567848,136.06,136.03,0.56283235]
["bitfinex","SOLUSD",1768016382915,0.66567848,136.06,136.03,1.98805559]
["bitfinex","SOLUSD",1768016383114,21.43497458,136.07,136.03,1.42522324]
["bitfinex","SOLUSD",1768016383311,0.66567848,136.06,136.02,1.42522324]
["bitfinex","SOLUSD",1768016384718,0.66567848,136.06,136.03,0.57085346]
["bitfinex","SOLUSD",1768016385995,0.66567848,136.07,136.04,1.9960767]
["bitfinex","SOLUSD",1768016386195,0.66567848,136.07,136.04,1.94802589]
["bitfinex","SOLUSD",1768016386402,0.66567848,136.07,136.04,1.42522324]
["bitfinex","SOLUSD",1768016386706,21.43444374,136.08,136.04,1.42522324]
["bitfinex","SOLUSD",1768016387716,14.08567848,136.08,136.04,1.42522324]
["bitfinex","SOLUSD",1768016388214,14.08567848,136.08,136.05,0.52280265]
["bitfinex","SOLUSD",1768016388407,14.08567848,136.08,136.05,0.49546888]
["bitfinex","SOLUSD",1768016388719,14.08567848,136.08,136.05,0.46879827]
["bitfinex","SOLUSD",1768016389096,21.43431065,136.08,136.05,0.44118751]
["bitfinex","SOLUSD",1768016389716,8.01431065,136.08,136.05,3e-08]
["bitfinex","SOLUSD",1768016389899,0.66567848,136.08,136.05,3e-08]
["bitfinex","SOLUSD",1768016393612,0.66567848,136.08,136.05,1.42522327]
["bitfinex","SOLUSD",1768016400239,0.2,136.09,136.07,1.42522324]
["bitfinex","SOLUSD",1768016400733,0.2,136.09,136.08,1.42522324]
["bitfinex","SOLUSD",1768016400734,0.84840651,136.09,136.08,1.42522324]
["bitfinex","SOLUSD",1768016400913,0.09518067,136.09,136.08,1.42522324]
["bitfinex","SOLUSD",1768016402047,0.09518067,136.09,136.08,1.3652233]
["bitfinex","SOLUSD",1768016402533,0.09518067,136.09,136.07,7.34904187]
["bitfinex","SOLUSD",1768016402731,0.09518067,136.09,136.08,1.42522324]
["bitfinex","SOLUSD",1768016404733,0.68713261,136.09,136.08,2.22368601]
["bitfinex","SOLUSD",1768016404913,0.6270823,136.09,136.08,1.49868601]
["bitfinex","SOLUSD",1768016405115,0.2,136.1,136.08,2.16582693]
["bitfinex","SOLUSD",1768016407031,8.23323943,136.13,136.1,0.66714092]
["bitfinex","SOLUSD",1768016407238,0.6871326,136.12,136.1,0.63960312]
["bitfinex","SOLUSD",1768016407414,0.6871326,136.12,136.06,18.37360083]
["bitfinex","SOLUSD",1768016407738,0.6871326,136.12,136.08,2.22368601]
["bitfinex","SOLUSD",1768016409143,0.6871326,136.12,136.09,0.66714092]
["bitfinex","SOLUSD",1768016409644,0.6871326,136.12,136.09,0.6395376]
["bitfinex","SOLUSD",1768016412638,0.8871326,136.13,136.09,0.6395376]
["bitfinex","SOLUSD",1768016413245,0.6871326,136.12,136.09,0.6395376]
["bitfinex","SOLUSD",1768016413412,0.6871326,136.12,136.08,9.57229128]
["bitfinex","SOLUSD",1768016415340,0.6871326,136.12,136.09,0.66714092]
["bitfinex","SOLUSD",1768016415734,0.6871326,136.12,136.08,9.57229128]
["bitfinex","SOLUSD",1768016416036,0.6871326,136.12,136.08,10.2394322]
["bitfinex","SOLUSD",1768016420141,0.6871326,136.12,136.08,2.89082693]
["bitfinex","SOLUSD",1768016421141,0.6871326,136.12,136.09,0.66714092]
["bitfinex","SOLUSD",1768016421340,0.6871326,136.12,136.09,0.60714097]
["bitfinex","SOLUSD",1768016425539,0.6871326,136.12,136.09,0.66714092]
["bitfinex","SOLUSD",1768016425724,0.6871326,136.12,136.09,2.89082693]
["bitfinex","SOLUSD",1768016429223,8.23308424,136.13,136.1,0.66714092]
["bitfinex","SOLUSD",1768016430153,0.8871326,136.13,136.1,0.66714092]
["bitfinex","SOLUSD",1768016430848,0.8871326,136.13,136.1,0.64002987]
["bitfinex","SOLUSD",1768016436257,0.8871326,136.13,136.1,0.57882139]
["bitfinex","SOLUSD",1768016441959,0.66214204,136.12,136.1,0.57882139]
["bitfinex","SOLUSD",1768016442251,0.66214204,136.12,136.09,2.84548314]
["bitfinex","SOLUSD",1768016442458,0.66214204,136.12,136.09,2.81197637]
["bitfinex","SOLUSD",1768016442653,0.16214204,136.12,136.09,2.81197637]
["bitfinex","SOLUSD",1768016444257,0.2,136.13,136.1,2.89530794]
["bitfinex","SOLUSD",1768016444470,0.2,136.13,136.09,7.34807305]
["bitfinex","SOLUSD",1768016444471,0.2,136.13,136.12,0.67162193]
["bitfinex","SOLUSD",1768016444640,0.2,136.13,136.12,2.8676436]
["bitfinex","SOLUSD",1768016444845,0.2,136.13,136.12,2.22368601]
["bitfinex","SOLUSD",1768016445252,0.66214204,136.15,136.12,2.22368601]
["bitfinex","SOLUSD",1768016447680,0.66214204,136.15,136.13,2.22368601]
["bitfinex","SOLUSD",1768016447959,0.66214204,136.15,136.14,2.22368601]
["bitfinex","SOLUSD",1768016448166,0.60787767,136.15,136.13,2.22368601]
["bitfinex","SOLUSD",1768016449669,0.60787767,136.15,136.12,9.57010764]
["bitfinex","SOLUSD",1768016450161,0.90001402,136.16,136.13,0.69991033]
["bitfinex","SOLUSD",1768016451564,0.70001402,136.15,136.13,0.69991033]
["bitfinex","SOLUSD",1768016451862,0.70001402,136.15,136.12,0.69991033]
["bitfinex","SOLUSD",1768016459168,0.70001402,136.15,136.13,0.69991033]
["bitfinex","SOLUSD",1768016459374,0.90001402,136.16,136.13,0.69991033]
["bitfinex","SOLUSD",1768016460254,0.90001402,136.16,136.13,2.92359634]
["bitfinex","SOLUSD",1768016460975,0.2,136.16,136.15,0.69991033]
["bitfinex","SOLUSD",1768016462176,3e-08,136.16,136.14,10.26888548]
["bitfinex","SOLUSD",1768016462374,0.70001405,136.16,136.14,9.56897515]
["bitfinex","SOLUSD",1768016462672,0.70001402,136.16,136.14,9.56897515]
["bitfinex","SOLUSD",1768016462873,0.2,136.17,136.15,2.22368601]
["bitfinex","SOLUSD",1768016463056,0.2,136.17,136.15,9.56849356]
["bitfinex","SOLUSD",1768016463474,0.2,136.17,136.15,10.27516727]
["bitfinex","SOLUSD",1768016463675,0.2,136.17,136.16,0.70667371]
["bitfinex","SOLUSD",1768016464177,0.2,136.18,136.16,0.70667371]
["bitfinex","SOLUSD",1768016464379,0.2,136.18,136.15,9.56849356]
["bitfinex","SOLUSD",1768016464599,0.2,136.18,136.15,1.42152771]
["bitfinex","SOLUSD",1768016464766,0.70493934,136.17,136.15,1.42152771]
["bitfinex","SOLUSD",1768016464964,0.2,136.18,136.16,0.70667371]
["bitfinex","SOLUSD",1768016465265,0.1,136.19,136.16,2.12820142]
["bitfinex","SOLUSD",1768016465461,0.1,136.19,136.18,0.70667371]
["bitfinex","SOLUSD",1768016465973,0.1,136.19,136.17,1.42152771]
["bitfinex","SOLUSD",1768016466676,0.1,136.19,136.14,2.12820142]
["bitfinex","SOLUSD",1768016466868,0.02164948,136.18,136.14,1.42152771]
["bitfinex","SOLUSD",1768016467054,0.1,136.19,136.15,0.70667371]
["bitfinex","SOLUSD",1768016467455,0.12164948,136.19,136.15,0.70667371]
["bitfinex","SOLUSD",1768016470984,0.02164948,136.18,136.14,8.05184459]
["bitfinex","SOLUSD",1768016471371,1.54317719,136.19,136.15,0.70667371]
["bitfinex","SOLUSD",1768016472491,0.12164948,136.19,136.15,0.70667371]
["bitfinex","SOLUSD",1768016472684,1.54317719,136.19,136.15,0.70667371]
["bitfinex","SOLUSD",1768016473387,0.12164948,136.19,136.15,0.70667371]
["bitfinex","SOLUSD",1768016477385,0.02164948,136.18,136.15,0.70667371]
["bitfinex","SOLUSD",1768016477785,1.44317719,136.18,136.15,0.70667371]
["bitfinex","SOLUSD",1768016477980,1.44317719,136.18,136.14,0.70667371]
["bitfinex","SOLUSD",1768016477981,0.02164948,136.17,136.14,0.70667371]
["bitfinex","SOLUSD",1768016478691,1.44317719,136.17,136.13,0.70667371]
["bitfinex","SOLUSD",1768016481294,0.52164948,136.16,136.13,0.20667371]
["bitfinex","SOLUSD",1768016481999,0.52164948,136.16,136.13,8.97409041]
["bitfinex","SOLUSD",1768016482701,20.76356727,136.18,136.14,1.42152771]
["bitfinex","SOLUSD",1768016483304,20.76356727,136.18,136.15,0.70667371]
["bitfinex","SOLUSD",1768016483602,20.86256727,136.18,136.15,0.70667371]
["bitfinex","SOLUSD",1768016486104,0.10318423,136.16,136.12,0.70667371]
["bitfinex","SOLUSD",1768016489223,7.44752374,136.16,136.12,0.70667371]
["bitfinex","SOLUSD",1768016490712,0.10318423,136.16,136.12,0.70667371]
["bitfinex","SOLUSD",1768016492492,0.51328059,136.15,136.11,0.70667371]
["bitfinex","SOLUSD",1768016494110,0.1072852,136.14,136.11,0.70667371]
["bitfinex","SOLUSD",1768016494318,13.42,136.15,136.11,0.70667371]
["bitfinex","SOLUSD",1768016494510,13.42,136.15,136.12,0.67960958]
["bitfinex","SOLUSD",1768016495197,13.42,136.15,136.13,0.67960958]
["bitfinex","SOLUSD",1768016501412,0.099,136.16,136.13,0.67960958]
["bitfinex","SOLUSD",1768016502415,1.52441494,136.14,136.1,0.67960958]
["bitfinex","SOLUSD",1768016502611,0.10669711,136.12,136.08,0.67960958]
["bitfinex","SOLUSD",1768016502911,1.42152771,136.12,136.08,0.67960958]
["bitfinex","SOLUSD",1768016504705,1.88317721,136.12,136.08,0.67960958]
["bitfinex","SOLUSD",1768016506693,9.22966561,136.12,136.08,0.67960958]
["bitfinex","SOLUSD",1768016507617,1.88317721,136.12,136.08,0.67960958]
["bitfinex","SOLUSD",1768016508020,0.099,136.11,136.08,0.67960958]
["bitfinex","SOLUSD",1768016515701,1.02052771,136.12,136.07,7.34908154]
["bitfinex","SOLUSD",1768016515924,1.02052771,136.12,136.08,0.70990141]
["bitfinex","SOLUSD",1768016517726,1.38317721,136.12,136.08,0.70990141]
["bitfinex","SOLUSD",1768016517921,0.3626495,136.13,136.09,0.70990141]
["bitfinex","SOLUSD",1768016518121,1.78417721,136.13,136.09,0.70990141]
["bitfinex","SOLUSD",1768016520926,0.3626495,136.13,136.09,0.70990141]
["bitfinex","SOLUSD",1768016521129,0.360013,136.11,136.07,0.70990141]
["bitfinex","SOLUSD",1768016521428,0.33001301,136.11,136.07,0.70990141]
["bitfinex","SOLUSD",1768016529439,0.33001301,136.11,136.06,7.3493465]
["bitfinex","SOLUSD",1768016529827,0.33001301,136.11,136.06,9.57343548]
["bitfinex","SOLUSD",1768016530738,0.33001301,136.11,136.07,0.69995512]
["bitfinex","SOLUSD",1768016531842,0.33264951,136.12,136.08,0.69995512]
["bitfinex","SOLUSD",1768016532619,0.099,136.11,136.06,7.34948446]
["bitfinex","SOLUSD",1768016532825,0.33031301,136.1,136.07,0.69995512]
["bitfinex","SOLUSD",1768016533341,0.30031302,136.1,136.07,0.69995512]
["bitfinex","SOLUSD",1768016534744,9.57187107,136.1,136.06,0.69995512]
["bitfinex","SOLUSD",1768016535623,9.57187107,136.1,136.04,7.35047463]
["bitfinex","SOLUSD",1768016535624,0.10101613,136.06,136.02,0.69995512]
["bitfinex","SOLUSD",1768016535952,2.29510512,136.06,136.02,0.69995512]
["bitfinex","SOLUSD",1768016536130,2.22408898,136.05,136.02,0.69995512]
["bitfinex","SOLUSD",1768016536839,15.64408898,136.05,136.02,0.69995512]
["bitfinex","SOLUSD",1768016537721,15.91673851,136.05,136.02,0.69995512]
["bitfinex","SOLUSD",1768016538933,13.69264953,136.05,136.02,0.69995512]
["bitfinex","SOLUSD",1768016539247,13.42,136.05,136.02,0.69995512]
["bitfinex","SOLUSD",1768016543551,2.22408898,136.06,136.02,8.05180941]
["bitfinex","SOLUSD",1768016543851,15.91673851,136.07,136.03,0.69995512]
["bitfinex","SOLUSD",1768016544443,7.34817653,136.09,136.03,0.69995512]
["bitfinex","SOLUSD",1768016544654,2.22408898,136.07,136.03,0.69995512]
["bitfinex","SOLUSD",1768016562363,2.32308898,136.07,136.03,0.69995512]
["bitfinex","SOLUSD",1768016563966,0.099,136.07,136.03,0.69995512]
["bitfinex","SOLUSD",1768016574769,2.49500201,136.11,136.06,0.67832053]
["bitfinex","SOLUSD",1768016574961,13.52071913,136.1,136.06,0.67832053]
["bitfinex","SOLUSD",1768016578475,0.26921109,136.09,136.06,0.67832053]
["bitfinex","SOLUSD",1768016590887,0.26921109,136.09,136.02,1.42369436]
["bitfinex","SOLUSD",1768016590888,0.10405544,136.06,136.02,0.71432676]
["bitfinex","SOLUSD",1768016591086,1.5277498,136.06,136.03,0.71432676]
["bitfinex","SOLUSD",1768016591892,1.52936833,136.04,136.01,0.71432676]
["bitfinex","SOLUSD",1768016592272,14.94936833,136.04,136.01,0.71432676]
["bitfinex","SOLUSD",1768016595491,0.2643058,136.03,136.0,0.71432676]
["bitfinex","SOLUSD",1768016596191,13.69264953,136.04,136.0,0.71432676]
["bitfinex","SOLUSD",1768016597393,0.099,136.03,136.0,0.71432676]
["bitfinex","SOLUSD",1768016597692,0.099,136.03,135.98,0.1]
["bitfinex","SOLUSD",1768016597990,0.27091303,136.02,135.98,0.81432676]
["bitfinex","SOLUSD",1768016598199,0.10071913,136.01,135.98,0.81432676]
["bitfinex","SOLUSD",1768016598599,0.10071913,136.01,135.98,8.1683157]
["bitfinex","SOLUSD",1768016601083,0.10071913,136.01,135.98,0.81432676]
["bitfinex","SOLUSD",1768016604506,0.10071913,136.01,135.98,0.1]
["bitfinex","SOLUSD",1768016604687,0.10071913,136.01,135.98,0.81432676]
["bitfinex","SOLUSD",1768016604890,0.26921109,136.0,135.98,0.1]
["bitfinex","SOLUSD",1768016606286,1.69634389,136.02,135.98,0.81432676]
["bitfinex","SOLUSD",1768016606487,0.099,136.01,135.98,0.81432676]
["bitfinex","SOLUSD",1768016606704,0.099,136.01,135.98,0.1]
["bitfinex","SOLUSD",1768016608304,0.27091303,136.0,135.98,0.1]
["bitfinex","SOLUSD",1768016609602,0.07785903,135.98,135.95,0.02735047]
["bitfinex","SOLUSD",1768016609796,1.42369436,135.97,135.95,0.02735047]
["bitfinex","SOLUSD",1768016610010,1.42369436,135.96,135.95,0.02735047]
["bitfinex","SOLUSD",1768016610305,1.42369436,135.97,135.95,0.02735047]
["bitfinex","SOLUSD",1768016610507,1.42369436,135.96,135.95,0.02735047]
["bitfinex","SOLUSD",1768016611414,1.42369436,135.97,135.95,0.02735047]
["bitfinex","SOLUSD",1768016611914,1.42369436,135.96,135.95,0.02735047]
["bitfinex","SOLUSD",1768016612912,1.42369436,135.97,135.95,0.02735047]
["bitfinex","SOLUSD",1768016615407,1.42369436,135.96,135.95,0.02735047]
["bitfinex","SOLUSD",1768016615710,1.42369436,135.96,135.93,0.1]
["bitfinex","SOLUSD",1768016615891,7.63909238,135.97,135.93,0.1]
["bitfinex","SOLUSD",1768016615892,1.42369436,135.95,135.93,0.1]
["bitfinex","SOLUSD",1768016617897,1.42369436,135.96,135.93,0.1]
["bitfinex","SOLUSD",1768016620222,14.86369436,135.96,135.93,0.1]
["bitfinex","SOLUSD",1768016621520,1.42369436,135.98,135.93,0.81569486]
["bitfinex","SOLUSD",1768016621706,13.44,135.97,135.93,0.81569486]
["bitfinex","SOLUSD",1768016622119,14.86369436,135.97,135.93,0.81569486]
["bitfinex","SOLUSD",1768016628212,1.42369436,135.96,135.93,0.81569486]
["bitfinex","SOLUSD",1768016629430,13.44,135.97,135.93,0.81569486]
["bitfinex","SOLUSD",1768016629743,1.42369436,135.96,135.93,0.81569486]
["bitfinex","SOLUSD",1768016634831,19.80408963,136.02,135.94,0.68957141]
["bitfinex","SOLUSD",1768016635028,1.42369436,136.01,135.95,0.68957141]
["bitfinex","SOLUSD",1768016635532,1.42369436,136.0,135.95,0.68957141]
["bitfinex","SOLUSD",1768016635938,1.42369436,136.0,135.96,0.68957141]
["bitfinex","SOLUSD",1768016650740,2.22780796,136.0,135.96,0.68957141]
["bitfinex","SOLUSD",1768016650939,7.35272833,136.01,135.96,0.68957141]
["bitfinex","SOLUSD",1768016651141,2.22780796,136.0,135.96,0.68957141]
["bitfinex","SOLUSD",1768016657251,9.5810189,136.0,135.96,0.68957141]
["bitfinex","SOLUSD",1768016662446,2.22780796,136.0,135.96,0.68957141]
["bitfinex","SOLUSD",1768016662648,9.5806013,136.01,135.96,0.68957141]
["bitfinex","SOLUSD",1768016668266,2.22780796,136.0,135.96,0.68957141]
["bitfinex","SOLUSD",1768016670165,0.28432314,136.03,135.97,0.69409206]
["bitfinex","SOLUSD",1768016670380,9.57750662,136.06,136.0,0.69409206]
["bitfinex","SOLUSD",1768016670668,2.22780796,136.05,136.0,0.69409206]
["bitfinex","SOLUSD",1768016671568,2.22780796,136.05,136.01,0.69409206]
["bitfinex","SOLUSD",1768016671878,2.28780796,136.05,136.01,0.63409206]
["bitfinex","SOLUSD",1768016672963,0.06,136.05,136.01,0.63409206]
["bitfinex","SOLUSD",1768016673270,0.06,136.04,136.0,7.3529082]
["bitfinex","SOLUSD",1768016673771,0.06,136.04,136.01,0.70525737]
["bitfinex","SOLUSD",1768016675767,2.28780796,136.04,136.01,0.70525737]
["bitfinex","SOLUSD",1768016676067,0.06,136.03,135.96,8.05988487]
["bitfinex","SOLUSD",1768016676363,2.28780796,136.01,135.97,0.70525737]
["bitfinex","SOLUSD",1768016677970,2.22780796,136.01,135.97,0.70525737]
["bitfinex","SOLUSD",1768016678382,7.41186002,136.02,135.95,2.22780796]
["bitfinex","SOLUSD",1768016678383,2.28780796,135.99,135.95,0.70525737]
["bitfinex","SOLUSD",1768016680575,2.28780796,135.99,135.94,0.70525737]
["bitfinex","SOLUSD",1768016680576,2.22780796,135.97,135.94,0.70525737]
["bitfinex","SOLUSD",1768016683553,9.64185754,135.98,135.94,0.70525737]
["bitfinex","SOLUSD",1768016688482,7.41404958,135.98,135.94,0.70525737]
["bitfinex","SOLUSD",1768016688785,9.64185754,135.98,135.94,0.70525737]
["bitfinex","SOLUSD",1768016689682,0.06,135.97,135.93,7.4567243]
["bitfinex","SOLUSD",1768016691010,0.06,135.97,135.94,0.72379931]
["bitfinex","SOLUSD",1768016693612,9.64185754,135.98,135.94,0.72379931]
["bitfinex","SOLUSD",1768016693914,23.02132901,135.99,135.94,0.72379931]
["bitfinex","SOLUSD",1768016694502,23.08132901,135.99,135.94,0.72379931]
["bitfinex","SOLUSD",1768016699722,20.85352105,135.99,135.94,0.72379931]
["bitfinex","SOLUSD",1768016699902,23.08132901,135.99,135.95,0.72379931]
["bitfinex","SOLUSD",1768016700315,13.44,135.99,135.95,0.72379931]
["bitfinex","SOLUSD",1768016700498,13.44,135.99,135.96,0.72379931]
["bitfinex","SOLUSD",1768016701034,15.72780796,136.01,135.96,0.72379931]
["bitfinex","SOLUSD",1768016702218,13.5,136.01,135.96,8.07885609]
["bitfinex","SOLUSD",1768016702404,15.72780796,136.01,135.97,0.72379931]
["bitfinex","SOLUSD",1768016703203,13.5,136.01,135.97,0.72379931]
["bitfinex","SOLUSD",1768016703409,13.44,136.01,135.97,0.72379931]
["bitfinex","SOLUSD",1768016704020,13.5,136.01,135.97,0.72379931]
["bitfinex","SOLUSD",1768016704922,15.72780796,136.01,135.97,0.72379931]
["bitfinex","SOLUSD",1768016708101,2.22780796,136.0,135.97,0.72379931]
["bitfinex","SOLUSD",1768016709504,2.28780796,135.99,135.96,0.70450722]
["bitfinex","SOLUSD",1768016712628,1.48614234,135.99,135.96,0.70450722]
["bitfinex","SOLUSD",1768016713826,0.06,135.99,135.96,0.70450722]
["bitfinex","SOLUSD",1768016714135,1.48614234,135.99,135.96,0.70450722]
["bitfinex","SOLUSD",1768016716226,1.42614234,136.02,135.97,0.70450722]
["bitfinex","SOLUSD",1768016716227,0.06,136.02,135.97,0.70450722]
["bitfinex","SOLUSD",1768016716413,14.86614234,136.02,135.97,0.70450722]
["bitfinex","SOLUSD",1768016716610,14.92614234,136.02,135.97,0.70450722]
["bitfinex","SOLUSD",1768016717023,13.5,136.02,135.97,0.70450722]
["bitfinex","SOLUSD",1768016717231,14.92614234,136.02,135.97,0.70450722]
["bitfinex","SOLUSD",1768016718128,13.5,136.02,135.98,0.70450722]
["bitfinex","SOLUSD",1768016718332,14.92614234,136.02,135.98,0.70450722]
["bitfinex","SOLUSD",1768016719633,1.42614234,136.01,135.98,0.70450722]
["bitfinex","SOLUSD",1768016721338,13.5,136.02,135.98,0.70450722]
["bitfinex","SOLUSD",1768016721521,1.42614234,136.01,135.98,0.70450722]
["bitfinex","SOLUSD",1768016722632,1.42614234,135.99,135.96,0.70450722]
["bitfinex","SOLUSD",1768016722837,1.42614234,135.99,135.95,7.35526634]
["bitfinex","SOLUSD",1768016722838,0.79912923,135.99,135.95,8.05977356]
["bitfinex","SOLUSD",1768016723229,0.79912923,135.99,135.96,0.70450722]
["bitfinex","SOLUSD",1768016725139,0.06,136.0,135.96,8.05959614]
["bitfinex","SOLUSD",1768016725338,1.48614234,136.0,135.97,0.70450722]
["bitfinex","SOLUSD",1768016725721,1.42614234,135.98,135.94,0.70450722]
["bitfinex","SOLUSD",1768016725932,1.48614234,135.99,135.95,0.70450722]
["bitfinex","SOLUSD",1768016726827,1.48614234,135.99,135.96,0.70450722]
["bitfinex","SOLUSD",1768016728229,1.42614234,135.99,135.96,0.70450722]
["bitfinex","SOLUSD",1768016728546,1.42614234,136.0,135.97,0.70450722]
["bitfinex","SOLUSD",1768016729241,1.48614234,136.01,135.97,0.70450722]
["bitfinex","SOLUSD",1768016733046,1.42614234,136.0,135.97,0.70450722]
["bitfinex","SOLUSD",1768016734654,0.06,136.0,135.96,0.65576546]
["bitfinex","SOLUSD",1768016734947,1.42614234,135.98,135.96,0.65576546]
["bitfinex","SOLUSD",1768016737650,13.5,135.99,135.94,0.65576546]
["bitfinex","SOLUSD",1768016737853,1.42614234,135.98,135.94,0.65576546]
["bitfinex","SOLUSD",1768016738341,1.42614234,135.98,135.95,0.65576546]
["bitfinex","SOLUSD",1768016738853,13.44,135.99,135.95,0.65576546]
["bitfinex","SOLUSD",1768016739054,14.86614234,135.99,135.95,0.65576546]
["bitfinex","SOLUSD",1768016740453,14.86614234,135.99,135.96,0.65576546]
["bitfinex","SOLUSD",1768016740956,0.06,135.98,135.95,0.65576546]
["bitfinex","SOLUSD",1768016742648,13.5,135.99,135.96,0.65576546]
["bitfinex","SOLUSD",1768016742950,14.92614234,135.99,135.96,0.65576546]
["bitfinex","SOLUSD",1768016744356,13.44,135.99,135.97,0.65576546]
["bitfinex","SOLUSD",1768016750056,1.48614234,136.0,135.97,0.65576546]
["bitfinex","SOLUSD",1768016750948,1.42614234,135.99,135.97,0.65576546]
["bitfinex","SOLUSD",1768016753970,1.48614234,136.0,135.97,0.65576546]
["bitfinex","SOLUSD",1768016754159,1.42614234,135.99,135.97,0.65576546]
["bitfinex","SOLUSD",1768016754352,1.48614234,135.99,135.96,7.35509555]
["bitfinex","SOLUSD",1768016755167,1.42614234,135.99,135.97,0.71407469]
["bitfinex","SOLUSD",1768016755469,1.48614234,136.0,135.97,0.71407469]
["bitfinex","SOLUSD",1768016758577,0.06,136.0,135.97,0.71407469]
["bitfinex","SOLUSD",1768016758776,1.48614234,136.0,135.97,0.71407469]
["bitfinex","SOLUSD",1768016760277,1.42614234,136.0,135.97,0.71407469]
["bitfinex","SOLUSD",1768016761484,1.42614234,135.99,135.95,0.71407469]
["bitfinex","SOLUSD",1768016762880,1.42614234,135.99,135.96,0.71407469]
["bitfinex","SOLUSD",1768016763476,14.86614234,136.01,135.96,0.71407469]
["bitfinex","SOLUSD",1768016763779,13.44,136.01,135.96,0.71407469]
["bitfinex","SOLUSD",1768016764574,13.44,136.01,135.97,0.69744634]
["bitfinex","SOLUSD",1768016765580,14.86614234,136.01,135.97,0.69744634]
["bitfinex","SOLUSD",1768016769186,14.86614234,136.01,135.98,0.69744634]
["bitfinex","SOLUSD",1768016769389,13.44,136.01,135.98,0.69744634]
["bitfinex","SOLUSD",1768016769986,1.42614234,136.02,135.98,0.69744634]
["bitfinex","SOLUSD",1768016771988,1.42614234,136.03,135.99,0.69744634]
["bitfinex","SOLUSD",1768016773693,20.85085906,136.04,136.0,0.69744634]
["bitfinex","SOLUSD",1768016773988,1.42614234,136.03,136.0,0.69744634]
["bitfinex","SOLUSD",1768016774493,2.22683222,136.03,136.0,0.69744634]
["bitfinex","SOLUSD",1768016775078,15.72683222,136.04,136.0,0.69744634]
["bitfinex","SOLUSD",1768016775279,13.5,136.04,136.0,0.69744634]
["bitfinex","SOLUSD",1768016783897,13.44,136.04,136.01,0.69744634]
["bitfinex","SOLUSD",1768016786506,13.44,136.04,136.01,0.63744636]
["bitfinex","SOLUSD",1768016793313,13.44,136.04,136.01,0.57744641]
["bitfinex","SOLUSD",1768016794809,13.44,136.04,136.01,7.92984466]
["bitfinex","SOLUSD",1768016795008,18.65793944,136.07,136.01,9.57923047]
["bitfinex","SOLUSD",1768016795009,7.52938511,136.07,136.01,9.57923047]
["bitfinex","SOLUSD",1768016795206,13.42,136.06,136.01,9.57923047]
["bitfinex","SOLUSD",1768016795399,13.42,136.06,136.02,0.68028985]
["bitfinex","SOLUSD",1768016795704,13.519,136.06,136.02,0.68028985]
["bitfinex","SOLUSD",1768016796807,13.519,136.06,136.02,2.90712207]
["bitfinex","SOLUSD",1768016797013,13.519,136.06,136.03,0.68028985]
["bitfinex","SOLUSD",1768016797208,13.42,136.06,136.03,0.68028985]
["bitfinex","SOLUSD",1768016799696,13.42,136.06,136.04,0.68028985]
["bitfinex","SOLUSD",1768016800007,0.17999993,136.07,136.04,0.68028985]
["bitfinex","SOLUSD",1768016800406,0.17999993,136.07,136.04,0.62028991]
["bitfinex","SOLUSD",1768016800708,0.17999993,136.07,136.03,9.57796597]
["bitfinex","SOLUSD",1768016802621,21.06875165,136.08,136.04,0.68028985]
["bitfinex","SOLUSD",1768016805920,20.76875179,136.08,136.04,0.68028985]
["bitfinex","SOLUSD",1768016807118,13.42,136.08,136.04,0.68028985]
["bitfinex","SOLUSD",1768016807426,13.42,136.08,136.06,0.68028985]
["bitfinex","SOLUSD",1768016807608,13.42,136.08,136.06,0.62028991]
["bitfinex","SOLUSD",1768016807807,13.42,136.08,136.06,0.56028991]
["bitfinex","SOLUSD",1768016808416,13.42,136.08,136.06,0.50028991]
["bitfinex","SOLUSD",1768016808611,13.42,136.08,136.06,0.44028991]
["bitfinex","SOLUSD",1768016813133,13.42,136.08,136.06,0.38028991]
["bitfinex","SOLUSD",1768016813651,13.42,136.08,136.06,0.32028991]
["bitfinex","SOLUSD",1768016821128,13.42,136.08,136.07,0.67861927]
["bitfinex","SOLUSD",1768016821335,13.42,136.08,136.07,0.55861927]
["bitfinex","SOLUSD",1768016821722,21.4276666,136.1,136.07,0.55861927]
["bitfinex","SOLUSD",1768016824339,0.2178,136.09,136.05,2.90017088]
["bitfinex","SOLUSD",1768016824634,0.6555778,136.08,136.04,0.67333866]
["bitfinex","SOLUSD",1768016824834,2.88241002,136.08,136.04,0.67333866]
["bitfinex","SOLUSD",1768016825038,0.22217778,136.07,136.04,0.67333866]
["bitfinex","SOLUSD",1768016825716,13.64217778,136.07,136.04,0.67333866]
["bitfinex","SOLUSD",1768016827543,13.42,136.07,136.05,0.67333866]
["bitfinex","SOLUSD",1768016828024,13.42,136.07,136.05,0.61333866]
["bitfinex","SOLUSD",1768016829052,0.86556111,136.11,136.06,2.22683222]
["bitfinex","SOLUSD",1768016829239,21.63274447,136.11,136.07,2.22683222]
["bitfinex","SOLUSD",1768016829939,21.63274447,136.11,136.07,2.90017088]
["bitfinex","SOLUSD",1768016832648,21.63274447,136.11,136.07,2.84017088]
["bitfinex","SOLUSD",1768016834549,21.63274447,136.11,136.07,2.09676867]
["bitfinex","SOLUSD",1768016834850,21.63274447,136.11,136.07,0.67333866]
["bitfinex","SOLUSD",1768016838636,0.66162244,136.09,136.06,0.67333866]
["bitfinex","SOLUSD",1768016846655,0.27559358,136.08,136.05,0.67333866]
["bitfinex","SOLUSD",1768016847646,0.65776215,136.07,136.03,0.67333866]
["bitfinex","SOLUSD",1768016850755,0.27941527,136.06,136.03,0.67333866]
["bitfinex","SOLUSD",1768016853261,0.27941527,136.06,136.02,1.42343001]
["bitfinex","SOLUSD",1768016853454,0.27941527,136.06,136.02,2.10880374]
["bitfinex","SOLUSD",1768016854466,0.27941527,136.06,136.03,0.68537373]
["bitfinex","SOLUSD",1768016855945,8.01914822,136.08,136.04,0.68537373]
["bitfinex","SOLUSD",1768016856144,13.42,136.07,136.05,0.68537373]
["bitfinex","SOLUSD",1768016856445,13.42,136.07,136.05,0.62537373]
["bitfinex","SOLUSD",1768016856739,13.74639868,136.07,136.04,1.42343001]
["bitfinex","SOLUSD",1768016858258,13.74639868,136.07,136.04,2.10880374]
["bitfinex","SOLUSD",1768016860151,13.74639868,136.07,136.04,0.68537373]
["bitfinex","SOLUSD",1768016861069,0.67030416,136.09,136.05,0.68537373]
["bitfinex","SOLUSD",1768016861256,14.09030416,136.09,136.06,0.68537373]
["bitfinex","SOLUSD",1768016863861,13.42,136.09,136.06,0.68537373]
["bitfinex","SOLUSD",1768016867177,21.63745805,136.11,136.07,0.68537373]
["bitfinex","SOLUSD",1768016867674,13.62,136.11,136.08,0.68537373]
["bitfinex","SOLUSD",1768016867880,13.97321428,136.11,136.08,1.39051647]
["bitfinex","SOLUSD",1768016868375,13.97321428,136.11,136.07,1.42343001]
["bitfinex","SOLUSD",1768016869775,13.97321428,136.11,136.08,0.68537373]
["bitfinex","SOLUSD",1768016870474,13.62,136.11,136.08,0.68537373]
["bitfinex","SOLUSD",1768016870881,13.97321428,136.11,136.08,0.68537373]
["bitfinex","SOLUSD",1768016872881,13.62,136.11,136.08,0.62537373]
["bitfinex","SOLUSD",1768016880678,0.70301704,136.1,136.06,1.42343001]
["bitfinex","SOLUSD",1768016880881,0.70301704,136.1,136.07,0.6859079]
["bitfinex","SOLUSD",1768016882381,22.39050448,136.11,136.07,0.6859079]
["bitfinex","SOLUSD",1768016882582,21.67338494,136.11,136.07,0.6859079]
["bitfinex","SOLUSD",1768016886670,0.37696804,136.1,136.07,0.6859079]
["bitfinex","SOLUSD",1768016898691,7.72458652,136.1,136.07,0.6859079]
["bitfinex","SOLUSD",1768016898899,7.72458652,136.1,136.07,0.6259079]
["bitfinex","SOLUSD",1768016904485,0.37696804,136.1,136.07,0.6259079]
["bitfinex","SOLUSD",1768016906487,0.37696804,136.1,136.07,0.71543185]
["bitfinex","SOLUSD",1768016924518,21.62343055,136.11,136.07,0.71543185]
["bitfinex","SOLUSD",1768016925722,0.48597067,136.1,136.07,0.71543185]
["bitfinex","SOLUSD",1768016940111,13.90597067,136.1,136.07,0.71543185]
["bitfinex","SOLUSD",1768016942239,13.42,136.1,136.07,0.71543185]
["bitfinex","SOLUSD",1768016942441,0.2,136.11,136.09,0.70659486]
["bitfinex","SOLUSD",1768016942727,0.2,136.11,136.09,0.64659486]
["bitfinex","SOLUSD",1768016945736,0.2,136.11,136.09,0.58659486]
["bitfinex","SOLUSD",1768016950035,0.2,136.11,136.1,0.68920412]
["bitfinex","SOLUSD",1768016950237,0.2,136.11,136.1,0.56920412]
["bitfinex","SOLUSD",1768016951127,0.2,136.13,136.11,2.2242513]
["bitfinex","SOLUSD",1768016951637,0.2,136.13,136.1,2.2242513]
["bitfinex","SOLUSD",1768016952344,0.2,136.13,136.1,2.91345542]
["bitfinex","SOLUSD",1768016952842,0.2,136.13,136.11,0.68920412]
["bitfinex","SOLUSD",1768016961741,0.2,136.13,136.11,2.11190107]
["bitfinex","SOLUSD",1768016962145,0.2,136.14,136.13,0.68920412]
["bitfinex","SOLUSD",1768016962348,0.2,136.14,136.13,0.62419379]
["bitfinex","SOLUSD",1768016963332,14.08433215,136.17,136.12,8.76883205]
["bitfinex","SOLUSD",1768016963532,13.42,136.17,136.13,1.42269695]
["bitfinex","SOLUSD",1768016963741,14.08433215,136.17,136.13,1.42269695]
["bitfinex","SOLUSD",1768016964453,14.08433215,136.17,136.13,2.11190107]
["bitfinex","SOLUSD",1768016966233,14.08433215,136.17,136.14,0.68920412]
["bitfinex","SOLUSD",1768016970360,0.66433215,136.16,136.13,0.68920412]
["bitfinex","SOLUSD",1768016970656,0.66433215,136.16,136.13,2.11190107]
["bitfinex","SOLUSD",1768016970838,0.66433215,136.16,136.12,2.11190107]
["bitfinex","SOLUSD",1768016971037,0.66433215,136.16,136.12,0.68920412]
["bitfinex","SOLUSD",1768016972359,0.66433215,136.16,136.13,0.68920412]
["bitfinex","SOLUSD",1768016973649,0.66433215,136.16,136.12,2.09130753]
["bitfinex","SOLUSD",1768016975467,0.66433215,136.16,136.12,0.66861058]
["bitfinex","SOLUSD",1768016983076,0.70808789,136.15,136.1,2.09130753]
["bitfinex","SOLUSD",1768016983269,0.70808789,136.14,136.11,0.66861058]
["bitfinex","SOLUSD",1768016983774,14.12808789,136.14,136.11,0.66861058]
["bitfinex","SOLUSD",1768016987867,0.70808789,136.13,136.1,9.43884219]
["bitfinex","SOLUSD",1768016990878,0.70808789,136.13,136.1,2.09130753]
["bitfinex","SOLUSD",1768016993277,14.10670321,136.14,136.11,0.72494443]
["bitfinex","SOLUSD",1768016994764,14.10670321,136.14,136.11,2.14764138]
["bitfinex","SOLUSD",1768016995877,14.10670321,136.14,136.11,0.72494443]
["bitfinex","SOLUSD",1768016996062,14.10670321,136.14,136.11,2.14764138]
["bitfinex","SOLUSD",1768016998185,13.42,136.14,136.12,0.72494443]
["bitfinex","SOLUSD",1768016998380,0.68670321,136.16,136.13,0.72494443]
["bitfinex","SOLUSD",1768016998580,21.45112083,136.16,136.13,0.72494443]
["bitfinex","SOLUSD",1768017000382,14.10670321,136.16,136.13,2.14764138]
["bitfinex","SOLUSD",1768017000681,0.68670321,136.16,136.14,0.72494443]
["bitfinex","SOLUSD",1768017001065,0.68670321,136.17,136.15,2.14764138]
["bitfinex","SOLUSD",1768017001264,0.68670321,136.17,136.15,2.08764138]
["bitfinex","SOLUSD",1768017001466,0.68670321,136.17,136.15,1.42269695]
["bitfinex","SOLUSD",1768017001672,0.68670321,136.17,136.15,1.30269695]
["bitfinex","SOLUSD",1768017002062,0.88670321,136.18,136.15,1.30269695]
["bitfinex","SOLUSD",1768017002770,0.88670321,136.18,136.14,1.42269695]
["bitfinex","SOLUSD",1768017003179,0.88670321,136.18,136.15,0.66428077]
["bitfinex","SOLUSD",1768017005182,0.70015358,136.17,136.15,0.66428077]
["bitfinex","SOLUSD",1768017008797,0.70015358,136.17,136.14,1.42269695]
["bitfinex","SOLUSD",1768017009089,0.70015358,136.17,136.13,0.66428077]
["bitfinex","SOLUSD",1768017011175,0.70015358,136.17,136.13,2.08697772]
["bitfinex","SOLUSD",1768017013395,0.70015358,136.17,136.13,0.66428077]
["bitfinex","SOLUSD",1768017015802,0.70015358,136.17,136.13,8.01008371]
["bitfinex","SOLUSD",1768017018703,0.70015358,136.17,136.13,10.23230862]
["bitfinex","SOLUSD",1768017018898,0.70015358,136.17,136.14,0.66428077]
["bitfinex","SOLUSD",1768017019703,0.70015358,136.17,136.13,10.23230862]
["bitfinex","SOLUSD",1768017032708,0.70015358,136.17,136.13,8.01008371]
["bitfinex","SOLUSD",1768017032898,0.70015358,136.17,136.13,10.23230862]
["bitfinex","SOLUSD",1768017035494,0.70015358,136.17,136.13,8.01008371]
["bitfinex","SOLUSD",1768017036814,2.92237849,136.17,136.13,8.01008371]
["bitfinex","SOLUSD",1768017037015,0.71671766,136.16,136.13,8.01008371]
["bitfinex","SOLUSD",1768017038198,2.93894257,136.17,136.14,0.6879034]
["bitfinex","SOLUSD",1768017042923,0.71671766,136.16,136.14,0.6879034]
["bitfinex","SOLUSD",1768017046224,0.71671766,136.16,136.12,7.346459]
["bitfinex","SOLUSD",1768017046520,0.71671766,136.16,136.12,8.0343624]
["bitfinex","SOLUSD",1768017046823,2.93894257,136.17,136.13,0.6879034]
["bitfinex","SOLUSD",1768017047226,0.71671766,136.16,136.12,7.346459]
["bitfinex","SOLUSD",1768017047413,0.71671766,136.16,136.12,8.0343624]
["bitfinex","SOLUSD",1768017048023,0.91671766,136.18,136.14,0.6879034]
["bitfinex","SOLUSD",1768017048209,0.71671766,136.17,136.14,0.6879034]
["bitfinex","SOLUSD",1768017049827,0.91671766,136.18,136.14,8.03325561]
["bitfinex","SOLUSD",1768017050031,0.91671766,136.18,136.15,0.6879034]
["bitfinex","SOLUSD",1768017050925,0.70068643,136.17,136.14,0.65359047]
["bitfinex","SOLUSD",1768017051124,0.70068643,136.17,136.14,7.9989333]
["bitfinex","SOLUSD",1768017051428,0.70068643,136.17,136.15,0.65359047]
["bitfinex","SOLUSD",1768017054736,0.70068643,136.17,136.14,7.34534283]
["bitfinex","SOLUSD",1768017054937,0.70068643,136.17,136.14,10.22115821]
["bitfinex","SOLUSD",1768017056137,0.70068643,136.17,136.14,2.87581538]
["bitfinex","SOLUSD",1768017057121,0.70068643,136.17,136.14,7.99895966]
["bitfinex","SOLUSD",1768017061123,0.67068644,136.17,136.14,7.99895966]
["bitfinex","SOLUSD",1768017061851,0.67068644,136.17,136.15,0.65359047]
["bitfinex","SOLUSD",1768017063553,0.67068644,136.17,136.14,0.66473261]
["bitfinex","SOLUSD",1768017067557,0.64068645,136.17,136.14,0.66473261]
["bitfinex","SOLUSD",1768017069863,0.64068645,136.17,136.13,7.34591934]
["bitfinex","SOLUSD",1768017071864,0.64068645,136.17,136.13,7.42909011]
["bitfinex","SOLUSD",1768017075368,0.64068645,136.17,136.13,2.30539568]
["bitfinex","SOLUSD",1768017078562,0.64068645,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1768017080171,0.64068645,136.17,136.13,1.50522199]
["bitfinex","SOLUSD",1768017080964,0.64068645,136.17,136.13,0.08317077]
["bitfinex","SOLUSD",1768017087278,0.64068645,136.17,136.13,1.50522199]
["bitfinex","SOLUSD",1768017087676,0.64068645,136.17,136.13,0.08317077]
["bitfinex","SOLUSD",1768017092583,0.66904045,136.15,136.11,25.71360018]
["bitfinex","SOLUSD",1768017092779,0.66904045,136.13,136.09,0.08317077]
["bitfinex","SOLUSD",1768017092982,0.66904045,136.14,136.1,0.08317077]
["bitfinex","SOLUSD",1768017094180,0.66904045,136.14,136.1,7.43070934]
["bitfinex","SOLUSD",1768017096366,0.68256017,136.13,136.1,7.43070934]
["bitfinex","SOLUSD",1768017096782,0.68256017,136.13,136.1,8.85276056]
["bitfinex","SOLUSD",1768017100157,0.68256017,136.13,136.11,1.42205122]
["bitfinex","SOLUSD",1768017101586,0.68256017,136.13,136.1,1.50522199]
["bitfinex","SOLUSD",1768017105363,0.68256017,136.13,136.11,1.42205122]
["bitfinex","SOLUSD",1768017106281,0.68256017,136.13,136.1,1.50522199]
["bitfinex","SOLUSD",1768017107694,0.68256017,136.13,136.1,0.08317077]
["bitfinex","SOLUSD",1768017107887,0.68256017,136.13,136.11,1.42205122]
["bitfinex","SOLUSD",1768017109396,0.68256017,136.13,136.1,1.50522199]
["bitfinex","SOLUSD",1768017111296,0.68256017,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1768017114586,0.68256017,136.13,136.11,1.42205122]
["bitfinex","SOLUSD",1768017117096,0.68256017,136.13,136.11,8.76896646]
["bitfinex","SOLUSD",1768017122389,0.68256017,136.13,136.1,1.50522199]
["bitfinex","SOLUSD",1768017126400,0.68256017,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1768017140620,0.68256017,136.13,136.1,2.22277375]
["bitfinex","SOLUSD",1768017141723,0.68256017,136.13,136.1,2.30594452]
["bitfinex","SOLUSD",1768017142313,0.67000506,136.15,136.11,7.43016952]
["bitfinex","SOLUSD",1768017142513,0.67000506,136.17,136.14,2.22277375]
["bitfinex","SOLUSD",1768017144917,0.67000506,136.17,136.14,9.56787999]
["bitfinex","SOLUSD",1768017145214,0.2,136.18,136.16,2.22277375]
["bitfinex","SOLUSD",1768017146221,0.2,136.18,136.15,2.93397692]
["bitfinex","SOLUSD",1768017146718,0.2,136.18,136.15,1.49777375]
["bitfinex","SOLUSD",1768017146899,0.2,136.18,136.15,2.20897692]
["bitfinex","SOLUSD",1768017147098,0.87000506,136.18,136.16,0.71120317]
["bitfinex","SOLUSD",1768017148217,0.87000506,136.18,136.15,9.55335462]
["bitfinex","SOLUSD",1768017151517,0.87000506,136.18,136.16,0.71120317]
["bitfinex","SOLUSD",1768017151718,0.87000506,136.18,136.16,2.93397692]
["bitfinex","SOLUSD",1768017152118,0.87000506,136.18,136.16,0.71120317]
["bitfinex","SOLUSD",1768017163527,0.87000506,136.18,136.15,10.22990054]
["bitfinex","SOLUSD",1768017163729,0.87000506,136.18,136.15,8.00712679]
["bitfinex","SOLUSD",1768017164027,0.87000506,136.18,136.16,0.66274909]
["bitfinex","SOLUSD",1768017167116,0.87000506,136.18,136.16,2.88552284]
["bitfinex","SOLUSD",1768017178039,0.69187048,136.17,136.16,1.39282006]
["bitfinex","SOLUSD",1768017179245,0.2,136.18,136.16,2.11330351]
["bitfinex","SOLUSD",1768017181544,0.2,136.18,136.16,1.73583198]
["bitfinex","SOLUSD",1768017181849,0.2,136.18,136.16,2.45631543]
["bitfinex","SOLUSD",1768017182947,0.2,136.18,136.16,0.72048345]
["bitfinex","SOLUSD",1768017194856,0.2,136.18,136.14,8.05672437]
["bitfinex","SOLUSD",1768017195062,0.2,136.18,136.14,10.27949812]
["bitfinex","SOLUSD",1768017195231,0.2,136.18,136.14,8.05672437]
["bitfinex","SOLUSD",1768017196358,0.2,136.18,136.14,10.27949812]
["bitfinex","SOLUSD",1768017197453,0.2,136.18,136.14,8.05672437]
["bitfinex","SOLUSD",1768017197642,0.2,136.18,136.14,10.27949812]
["bitfinex","SOLUSD",1768017198952,0.2,136.18,136.15,2.22277375]
["bitfinex","SOLUSD",1768017200182,0.2,136.18,136.15,10.27890546]
["bitfinex","SOLUSD",1768017200459,0.2,136.18,136.15,8.05613171]
["bitfinex","SOLUSD",1768017200653,0.2,136.18,136.15,9.47773808]
["bitfinex","SOLUSD",1768017201958,0.2,136.18,136.15,8.05613171]
["bitfinex","SOLUSD",1768017202147,0.2,136.18,136.15,9.47773808]
["bitfinex","SOLUSD",1768017206866,0.2,136.18,136.16,0.71139061]
["bitfinex","SOLUSD",1768017215074,0.2,136.18,136.15,8.76634747]
["bitfinex","SOLUSD",1768017215256,0.2,136.18,136.15,9.4297882]
["bitfinex","SOLUSD",1768017217287,0.2,136.18,136.17,0.66344073]
["bitfinex","SOLUSD",1768017217586,0.1,136.19,136.18,0.66344073]
["bitfinex","SOLUSD",1768017218371,1e-08,136.19,136.18,0.66344073]
["bitfinex","SOLUSD",1768017225884,1e-08,136.19,136.18,8.00666293]
["bitfinex","SOLUSD",1768017227376,1e-08,136.19,136.18,9.4282693]
["bitfinex","SOLUSD",1768017234888,1e-08,136.19,136.18,2.0850471]
["bitfinex","SOLUSD",1768017240699,1e-08,136.19,136.18,9.4282693]
["bitfinex","SOLUSD",1768017242184,0.1,136.2,136.19,0.65522346]
["bitfinex","SOLUSD",1768017247705,0.2,136.22,136.2,0.67149348]
["bitfinex","SOLUSD",1768017247906,0.2,136.22,136.21,0.67149348]
["bitfinex","SOLUSD",1768017248585,0.2,136.22,136.21,0.61149348]
["bitfinex","SOLUSD",1768017248779,0.2,136.22,136.2,8.76346813]
["bitfinex","SOLUSD",1768017248983,0.1,136.23,136.21,1.42160637]
["bitfinex","SOLUSD",1768017249195,0.199,136.23,136.19,7.34244823]
["bitfinex","SOLUSD",1768017250821,0.199,136.23,136.19,8.01394171]
["bitfinex","SOLUSD",1768017251022,0.199,136.23,136.2,0.67149348]
["bitfinex","SOLUSD",1768017256828,0.15939,136.22,136.19,9.43572209]
["bitfinex","SOLUSD",1768017260322,0.26,136.23,136.2,0.67149348]
["bitfinex","SOLUSD",1768017262003,0.1,136.23,136.2,0.67149348]
["bitfinex","SOLUSD",1768017264531,0.199,136.23,136.2,0.67149348]
["bitfinex","SOLUSD",1768017267003,0.1,136.23,136.2,0.67149348]
["bitfinex","SOLUSD",1768017273537,0.1,136.23,136.2,8.01332119]
["bitfinex","SOLUSD",1768017273729,0.1,136.23,136.21,0.66476299]
["bitfinex","SOLUSD",1768017274519,0.1,136.23,136.22,0.66476299]
["bitfinex","SOLUSD",1768017279044,0.1,136.23,136.21,9.56120115]
["bitfinex","SOLUSD",1768017279420,0.1,136.23,136.22,0.66476299]
["bitfinex","SOLUSD",1768017281343,0.1,136.23,136.22,0.60476299]
["bitfinex","SOLUSD",1768017285450,13.261,136.25,136.22,0.60476299]
["bitfinex","SOLUSD",1768017286152,0.221,136.26,136.23,0.66476299]
["bitfinex","SOLUSD",1768017286329,13.621,136.26,136.23,0.66476299]
["bitfinex","SOLUSD",1768017290746,0.221,136.26,136.23,0.66476299]
["bitfinex","SOLUSD",1768017290952,13.621,136.26,136.23,0.66476299]
["bitfinex","SOLUSD",1768017294050,0.099,136.25,136.22,10.27007489]
["bitfinex","SOLUSD",1768017294354,13.621,136.26,136.23,0.7090746]
["bitfinex","SOLUSD",1768017297954,13.621,136.26,136.22,10.27007489]
["bitfinex","SOLUSD",1768017297955,0.099,136.25,136.22,10.27007489]
["bitfinex","SOLUSD",1768017300352,13.621,136.26,136.23,0.7090746]
["bitfinex","SOLUSD",1768017301656,13.621,136.26,136.23,8.04939318]
["bitfinex","SOLUSD",1768017301849,13.5,136.26,136.24,0.7090746]
["bitfinex","SOLUSD",1768017302054,0.1,136.26,136.24,0.7090746]
["bitfinex","SOLUSD",1768017303255,0.1,136.26,136.25,0.7161804]
["bitfinex","SOLUSD",1768017303456,0.1,136.26,136.25,0.68380316]
["bitfinex","SOLUSD",1768017304555,0.1,136.26,136.24,2.21995667]
["bitfinex","SOLUSD",1768017304556,13.5,136.27,136.24,2.21995667]
["bitfinex","SOLUSD",1768017305354,13.5,136.27,136.25,0.7161804]
["bitfinex","SOLUSD",1768017308357,0.10052834,136.26,136.23,10.27642116]
["bitfinex","SOLUSD",1768017309263,0.10052834,136.26,136.24,0.7161804]
["bitfinex","SOLUSD",1768017309453,13.75337724,136.27,136.24,0.7161804]
["bitfinex","SOLUSD",1768017310942,13.5,136.27,136.24,0.7161804]
["bitfinex","SOLUSD",1768017311160,13.599,136.27,136.24,0.7161804]
["bitfinex","SOLUSD",1768017315357,0.25183346,136.26,136.24,0.7161804]
["bitfinex","SOLUSD",1768017315954,13.75337724,136.27,136.24,0.7161804]
["bitfinex","SOLUSD",1768017318167,13.51337724,136.27,136.24,0.7161804]
["bitfinex","SOLUSD",1768017319965,0.099,136.26,136.23,0.7161804]
["bitfinex","SOLUSD",1768017321163,0.099,136.26,136.19,0.28432314]
["bitfinex","SOLUSD",1768017321354,0.099,136.26,136.22,2.21995667]
["bitfinex","SOLUSD",1768017322966,0.099,136.26,136.22,9.56079374]
["bitfinex","SOLUSD",1768017323263,0.099,136.26,136.23,0.7161804]
["bitfinex","SOLUSD",1768017326769,0.099,136.26,136.23,2.13629863]
["bitfinex","SOLUSD",1768017328644,13.4,136.27,136.25,0.7161804]
["bitfinex","SOLUSD",1768017331071,13.77017501,136.27,136.25,0.7161804]
["bitfinex","SOLUSD",1768017331365,13.4,136.27,136.25,0.7161804]
["bitfinex","SOLUSD",1768017333766,15.92331454,136.28,136.25,0.7161804]
["bitfinex","SOLUSD",1768017333973,29.32331454,136.28,136.25,0.7161804]
["bitfinex","SOLUSD",1768017334173,15.22767106,136.28,136.26,2.11234137]
["bitfinex","SOLUSD",1768017334553,15.22767106,136.28,136.26,0.69222314]
["bitfinex","SOLUSD",1768017334959,15.6068951,136.28,136.26,0.69222314]
["bitfinex","SOLUSD",1768017335361,15.22767106,136.28,136.26,0.69222314]
["bitfinex","SOLUSD",1768017338773,0.68650305,136.27,136.26,7.33887058]
["bitfinex","SOLUSD",1768017338973,0.68650305,136.27,136.25,8.75933191]
["bitfinex","SOLUSD",1768017339180,0.68650305,136.27,136.25,7.33921368]
["bitfinex","SOLUSD",1768017339471,0.68650305,136.27,136.25,8.03143682]
["bitfinex","SOLUSD",1768017339975,15.22767106,136.28,136.25,8.03143682]
["bitfinex","SOLUSD",1768017340283,15.6068951,136.28,136.25,8.03143682]
["bitfinex","SOLUSD",1768017340471,15.6068951,136.28,136.26,0.69222314]
["bitfinex","SOLUSD",1768017340672,15.6068951,136.28,136.26,0.63222314]
["bitfinex","SOLUSD",1768017341886,15.6662951,136.28,136.23,8.76059892]
["bitfinex","SOLUSD",1768017342497,15.6662951,136.28,136.24,1.42011823]
["bitfinex","SOLUSD",1768017342801,15.6662951,136.28,136.25,0.69222314]
["bitfinex","SOLUSD",1768017344371,15.22767106,136.28,136.26,0.69222314]
["bitfinex","SOLUSD",1768017346186,15.22767106,136.28,136.26,0.63222314]
["bitfinex","SOLUSD",1768017362880,15.88846228,136.28,136.26,0.63222314]
["bitfinex","SOLUSD",1768017364100,15.22767106,136.28,136.26,0.63222314]
["bitfinex","SOLUSD",1768017394832,0.49852394,136.27,136.25,0.68928178]
["bitfinex","SOLUSD",1768017395030,0.49852394,136.27,136.24,0.68928178]
["bitfinex","SOLUSD",1768017395503,15.93545578,136.28,136.24,0.68928178]
["bitfinex","SOLUSD",1768017395903,23.27339335,136.28,136.24,0.68928178]
["bitfinex","SOLUSD",1768017396937,15.93545578,136.28,136.24,0.68928178]
["bitfinex","SOLUSD",1768017397718,0.47695519,136.27,136.24,0.68928178]
["bitfinex","SOLUSD",1768017398635,0.70547642,136.26,136.22,0.68928178]
["bitfinex","SOLUSD",1768017399739,0.4792404,136.25,136.22,0.68928178]
["bitfinex","SOLUSD",1768017404649,0.70321406,136.24,136.2,10.24941211]
["bitfinex","SOLUSD",1768017405053,0.70321406,136.24,136.21,0.68928178]
["bitfinex","SOLUSD",1768017405363,14.10321406,136.24,136.21,0.68928178]
["bitfinex","SOLUSD",1768017409663,0.48148014,136.23,136.21,0.68928178]
["bitfinex","SOLUSD",1768017412360,0.45148015,136.23,136.21,0.68928178]
["bitfinex","SOLUSD",1768017417668,0.45148015,136.23,136.21,2.90747871]
["bitfinex","SOLUSD",1768017418764,0.45148015,136.23,136.21,0.68928178]
["bitfinex","SOLUSD",1768017418972,0.42148016,136.23,136.21,0.68928178]
["bitfinex","SOLUSD",1768017419354,0.39148017,136.23,136.21,0.68928178]
["bitfinex","SOLUSD",1768017420067,13.4,136.24,136.21,0.68928178]
["bitfinex","SOLUSD",1768017421575,14.09976406,136.24,136.21,0.68928178]
["bitfinex","SOLUSD",1768017422174,13.4,136.24,136.21,0.68928178]
["bitfinex","SOLUSD",1768017423873,13.79579567,136.24,136.21,0.68928178]
["bitfinex","SOLUSD",1768017438296,13.73579567,136.24,136.21,0.68928178]
["bitfinex","SOLUSD",1768017439395,0.39579567,136.24,136.21,10.24864799]
["bitfinex","SOLUSD",1768017440399,0.39579567,136.24,136.21,8.03045106]
["bitfinex","SOLUSD",1768017442581,0.39579567,136.24,136.21,6.63740728]
["bitfinex","SOLUSD",1768017445496,0.39579567,136.24,136.19,9.56054375]
["bitfinex","SOLUSD",1768017446288,0.39579567,136.24,136.2,2.21819693]
["bitfinex","SOLUSD",1768017447803,0.39579567,136.24,136.21,0.67152945]
["bitfinex","SOLUSD",1768017458807,0.36579568,136.24,136.21,0.67152945]
["bitfinex","SOLUSD",1768017464710,15.08655795,136.25,136.21,0.67152945]
["bitfinex","SOLUSD",1768017465708,0.099,136.24,136.21,0.67152945]
["bitfinex","SOLUSD",1768017469300,13.4,136.24,136.22,0.71251825]
["bitfinex","SOLUSD",1768017471229,10.96579568,136.26,136.23,0.65973519]
["bitfinex","SOLUSD",1768017471402,13.4,136.25,136.23,0.65973519]
["bitfinex","SOLUSD",1768017479118,13.37000001,136.25,136.23,0.65973519]
["bitfinex","SOLUSD",1768017479902,13.34000002,136.25,136.24,0.65973519]
["bitfinex","SOLUSD",1768017489834,1.68655795,136.27,136.24,0.65973519]
["bitfinex","SOLUSD",1768017490019,13.4,136.26,136.24,0.65973519]
["bitfinex","SOLUSD",1768017490736,13.499,136.26,136.23,0.66902724]
["bitfinex","SOLUSD",1768017491040,0.26412772,136.25,136.22,8.01001818]
["bitfinex","SOLUSD",1768017493417,15.08655795,136.26,136.23,0.66902724]
["bitfinex","SOLUSD",1768017496938,13.66579568,136.26,136.23,0.66902724]
["bitfinex","SOLUSD",1768017499640,13.4,136.26,136.23,0.66902724]
["bitfinex","SOLUSD",1768017499835,13.499,136.26,136.23,0.66902724]
["bitfinex","SOLUSD",1768017505347,0.26412772,136.25,136.22,0.66902724]
["bitfinex","SOLUSD",1768017507444,13.4,136.26,136.22,0.66902724]
["bitfinex","SOLUSD",1768017507637,13.499,136.26,136.22,0.66902724]
["bitfinex","SOLUSD",1768017509050,13.4,136.26,136.23,0.66902724]
["bitfinex","SOLUSD",1768017512348,13.66412772,136.26,136.23,0.66902724]
["bitfinex","SOLUSD",1768017512726,13.4,136.26,136.23,0.66902724]
["bitfinex","SOLUSD",1768017517745,0.26579568,136.27,136.23,0.66902724]
["bitfinex","SOLUSD",1768017518051,0.26579568,136.27,136.22,0.69952839]
["bitfinex","SOLUSD",1768017518052,0.26412772,136.25,136.22,0.69952839]
["bitfinex","SOLUSD",1768017520834,13.66579568,136.26,136.22,0.69952839]
["bitfinex","SOLUSD",1768017521528,13.4,136.26,136.23,0.69952839]
["bitfinex","SOLUSD",1768017521933,13.4,136.26,136.24,0.69952839]
["bitfinex","SOLUSD",1768017524444,0.099,136.25,136.21,8.04101951]
["bitfinex","SOLUSD",1768017524836,0.099,136.25,136.22,0.69952839]
["bitfinex","SOLUSD",1768017529140,13.66579568,136.26,136.22,0.69952839]
["bitfinex","SOLUSD",1768017531555,0.099,136.25,136.22,0.69952839]
["bitfinex","SOLUSD",1768017531855,0.099,136.25,136.21,7.34149112]
["bitfinex","SOLUSD",1768017532441,0.099,136.25,136.21,8.05118426]
["bitfinex","SOLUSD",1768017538673,0.10065128,136.23,136.2,8.05161316]
["bitfinex","SOLUSD",1768017538978,13.50065128,136.23,136.2,8.05161316]
["bitfinex","SOLUSD",1768017540179,0.23249296,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1768017540350,2.21922051,136.22,136.18,7.24060495]
["bitfinex","SOLUSD",1768017540761,2.21922051,136.22,136.17,8.05328291]
["bitfinex","SOLUSD",1768017540982,2.21922051,136.2,136.15,0.70969314]
["bitfinex","SOLUSD",1768017541275,15.61922051,136.2,136.16,0.70969314]
["bitfinex","SOLUSD",1768017541872,15.61922051,136.2,136.17,0.70969314]
["bitfinex","SOLUSD",1768017542749,13.4,136.2,136.17,0.70969314]
["bitfinex","SOLUSD",1768017549087,13.37000001,136.2,136.17,0.70969314]
["bitfinex","SOLUSD",1768017551685,2.21922051,136.23,136.18,0.65269979]
["bitfinex","SOLUSD",1768017551864,13.42,136.22,136.18,0.65269979]
["bitfinex","SOLUSD",1768017552885,15.63922051,136.22,136.19,0.65269979]
["bitfinex","SOLUSD",1768017558870,13.42,136.22,136.19,0.65269979]
["bitfinex","SOLUSD",1768017559069,15.63922051,136.22,136.19,0.65269979]
["bitfinex","SOLUSD",1768017559270,15.63922051,136.22,136.18,0.65269979]
["bitfinex","SOLUSD",1768017563964,22.98030653,136.22,136.18,0.65269979]
["bitfinex","SOLUSD",1768017564802,5.24808414,136.21,136.13,0.65269979]
["bitfinex","SOLUSD",1768017565096,2.21922051,136.2,136.13,0.65269979]
["bitfinex","SOLUSD",1768017565307,2.21922051,136.18,136.13,0.65269979]
["bitfinex","SOLUSD",1768017565600,2.21922051,136.17,136.13,0.65269979]
["bitfinex","SOLUSD",1768017565779,13.42,136.16,136.13,0.65269979]
["bitfinex","SOLUSD",1768017566104,15.63922051,136.16,136.13,0.65269979]
["bitfinex","SOLUSD",1768017566278,13.42,136.16,136.13,0.65269979]
["bitfinex","SOLUSD",1768017568193,12.5032222,136.17,136.13,0.65269979]
["bitfinex","SOLUSD",1768017568194,10.28400169,136.17,136.13,0.65269979]
["bitfinex","SOLUSD",1768017568401,13.42,136.16,136.13,0.65269979]
["bitfinex","SOLUSD",1768017570299,10.28329683,136.18,136.14,0.65269979]
["bitfinex","SOLUSD",1768017570502,13.42,136.16,136.14,0.65269979]
["bitfinex","SOLUSD",1768017571081,13.42,136.16,136.13,2.0748638]
["bitfinex","SOLUSD",1768017571273,13.42,136.16,136.13,1.42216401]
["bitfinex","SOLUSD",1768017571475,13.42,136.16,136.13,2.0748638]
["bitfinex","SOLUSD",1768017571885,13.42,136.16,136.13,1.42216401]
["bitfinex","SOLUSD",1768017572285,13.42,136.16,136.12,9.62130544]
["bitfinex","SOLUSD",1768017572486,13.42,136.16,136.13,0.65269979]
["bitfinex","SOLUSD",1768017572983,13.42,136.17,136.13,0.65269979]
["bitfinex","SOLUSD",1768017584401,13.32841255,136.17,136.15,0.70362576]
["bitfinex","SOLUSD",1768017584709,13.32841255,136.17,136.12,8.96860565]
["bitfinex","SOLUSD",1768017585607,26.81205421,136.19,136.12,8.96860565]
["bitfinex","SOLUSD",1768017585813,10.7,136.19,136.15,1.42216401]
["bitfinex","SOLUSD",1768017586014,10.7,136.19,136.12,25.91258915]
["bitfinex","SOLUSD",1768017586207,10.7,136.19,136.15,1.42216401]
["bitfinex","SOLUSD",1768017586716,10.7,136.19,136.16,0.70362576]
["bitfinex","SOLUSD",1768017586895,14.0854996,136.2,136.16,0.70362576]
["bitfinex","SOLUSD",1768017589399,0.13674489,136.19,136.16,0.70362576]
["bitfinex","SOLUSD",1768017589618,0.13674489,136.19,136.15,8.76677108]
["bitfinex","SOLUSD",1768017592715,1.42216401,136.17,136.12,0.2]
["bitfinex","SOLUSD",1768017593013,13.42,136.16,136.12,0.2]
["bitfinex","SOLUSD",1768017593512,14.84216401,136.16,136.12,0.90851711]
["bitfinex","SOLUSD",1768017593920,14.84216401,136.16,136.12,8.25485435]
["bitfinex","SOLUSD",1768017594302,14.84216401,136.16,136.12,7.54633724]
["bitfinex","SOLUSD",1768017594500,14.84216401,136.16,136.12,8.25485435]
["bitfinex","SOLUSD",1768017594817,13.42,136.16,136.12,8.25485435]
["bitfinex","SOLUSD",1768017596408,13.42,136.16,136.13,0.70851711]
["bitfinex","SOLUSD",1768017601922,10.7,136.18,136.14,0.70851711]
["bitfinex","SOLUSD",1768017602114,10.7,136.18,136.14,2.13068112]
["bitfinex","SOLUSD",1768017602321,18.35448127,136.21,136.12,0.2]
["bitfinex","SOLUSD",1768017602322,8.7680392,136.21,136.17,0.70851711]
["bitfinex","SOLUSD",1768017602628,13.42,136.2,136.16,0.70851711]
["bitfinex","SOLUSD",1768017607127,14.84216401,136.2,136.16,0.70851711]
["bitfinex","SOLUSD",1768017609425,1.42216401,136.19,136.15,8.01981444]
["bitfinex","SOLUSD",1768017609731,14.84216401,136.2,136.15,8.01981444]
["bitfinex","SOLUSD",1768017610027,14.84216401,136.2,136.16,0.67499185]
["bitfinex","SOLUSD",1768017610227,14.84216401,136.2,136.13,0.67499185]
["bitfinex","SOLUSD",1768017610414,1.42216401,136.14,136.12,0.87499185]
["bitfinex","SOLUSD",1768017610730,13.42,136.13,136.12,0.2]
["bitfinex","SOLUSD",1768017614727,13.42,136.13,136.12,0.87499185]
["bitfinex","SOLUSD",1768017619415,13.42,136.13,136.12,0.2]
["bitfinex","SOLUSD",1768017620737,13.42,136.13,136.12,0.87499185]
["bitfinex","SOLUSD",1768017622333,13.42,136.13,136.12,0.2]
["bitfinex","SOLUSD",1768017623227,13.42,136.13,136.12,0.87499185]
["bitfinex","SOLUSD",1768017634154,13.42,136.13,136.09,9.77119567]
["bitfinex","SOLUSD",1768017636241,13.42,136.13,136.1,0.68698377]
["bitfinex","SOLUSD",1768017636639,10.7,136.16,136.13,0.68698377]
["bitfinex","SOLUSD",1768017636843,13.42,136.17,136.15,0.68698377]
["bitfinex","SOLUSD",1768017637039,13.42,136.18,136.15,0.68698377]
["bitfinex","SOLUSD",1768017637246,14.0949223,136.18,136.15,0.68698377]
["bitfinex","SOLUSD",1768017637758,0.6749223,136.19,136.16,0.68698377]
["bitfinex","SOLUSD",1768017637936,14.0949223,136.19,136.16,0.68698377]
["bitfinex","SOLUSD",1768017638273,0.6749223,136.18,136.15,2.22324797]
["bitfinex","SOLUSD",1768017640362,14.0949223,136.19,136.16,0.68698377]
["bitfinex","SOLUSD",1768017640660,14.0949223,136.19,136.15,2.91023174]
["bitfinex","SOLUSD",1768017641664,0.6749223,136.19,136.16,0.68698377]
["bitfinex","SOLUSD",1768017641840,14.0949223,136.19,136.16,0.68698377]
["bitfinex","SOLUSD",1768017646544,0.6749223,136.18,136.14,0.68698377]
["bitfinex","SOLUSD",1768017646746,0.6749223,136.17,136.14,0.68698377]
["bitfinex","SOLUSD",1768017646965,0.6749223,136.18,136.15,0.68698377]
["bitfinex","SOLUSD",1768017647262,14.0949223,136.18,136.15,0.68698377]
["bitfinex","SOLUSD",1768017649970,14.0949223,136.18,136.15,2.91023174]
["bitfinex","SOLUSD",1768017650760,14.0949223,136.18,136.15,0.68698377]
["bitfinex","SOLUSD",1768017650965,14.0949223,136.18,136.15,2.91023174]
["bitfinex","SOLUSD",1768017654076,14.0949223,136.18,136.15,0.68698377]
["bitfinex","SOLUSD",1768017658966,0.68676735,136.17,136.13,10.23412016]
["bitfinex","SOLUSD",1768017659159,0.68676735,136.17,136.13,0.66536795]
["bitfinex","SOLUSD",1768017659361,0.68676735,136.17,136.13,2.88861592]
["bitfinex","SOLUSD",1768017660262,0.68676735,136.16,136.13,0.66536795]
["bitfinex","SOLUSD",1768017660565,0.68676735,136.16,136.12,9.56947405]
["bitfinex","SOLUSD",1768017660762,0.68676735,136.16,136.12,10.234842]
["bitfinex","SOLUSD",1768017661266,0.68676735,136.16,136.13,2.22324797]
["bitfinex","SOLUSD",1768017661470,0.68676735,136.16,136.12,7.34622608]
["bitfinex","SOLUSD",1768017661661,0.68676735,136.16,136.13,2.22324797]
["bitfinex","SOLUSD",1768017664782,0.68676735,136.16,136.12,0.66536795]
["bitfinex","SOLUSD",1768017664988,0.68676735,136.16,136.12,2.88861592]
["bitfinex","SOLUSD",1768017666161,0.68676735,136.16,136.12,2.22324797]
["bitfinex","SOLUSD",1768017666762,0.08734225,136.15,136.12,2.22324797]
["bitfinex","SOLUSD",1768017666989,0.08734225,136.15,136.12,2.93631933]
["bitfinex","SOLUSD",1768017671087,0.08734225,136.15,136.12,10.28273119]
["bitfinex","SOLUSD",1768017673790,0.08734225,136.15,136.13,2.22324797]
["bitfinex","SOLUSD",1768017674492,0.08734225,136.15,136.13,1.54825612]
["bitfinex","SOLUSD",1768017677094,13.42,136.16,136.13,1.54825612]
["bitfinex","SOLUSD",1768017678784,13.42,136.16,136.12,10.28273119]
["bitfinex","SOLUSD",1768017678993,13.42,136.16,136.11,0.71307136]
["bitfinex","SOLUSD",1768017679291,20.76431217,136.16,136.11,2.93631933]
["bitfinex","SOLUSD",1768017679685,22.98756014,136.16,136.12,0.71307136]
["bitfinex","SOLUSD",1768017679873,13.42,136.16,136.12,2.93631933]
["bitfinex","SOLUSD",1768017680799,13.42,136.16,136.13,0.71307136]
["bitfinex","SOLUSD",1768017691902,13.42,136.16,136.11,10.28312451]
["bitfinex","SOLUSD",1768017692114,13.42,136.16,136.12,0.71307136]
["bitfinex","SOLUSD",1768017692416,13.42,136.16,136.11,10.28312451]
["bitfinex","SOLUSD",1768017692589,13.42,136.16,136.11,9.48237087]
["bitfinex","SOLUSD",1768017692792,13.42,136.16,136.12,0.71307136]
["bitfinex","SOLUSD",1768017693495,13.42,136.16,136.11,8.76929951]
["bitfinex","SOLUSD",1768017693808,1.52252875,136.14,136.09,0.2]
["bitfinex","SOLUSD",1768017694216,1.52252875,136.14,136.09,1.62249433]
["bitfinex","SOLUSD",1768017694805,1.52252875,136.14,136.09,8.97055555]
["bitfinex","SOLUSD",1768017695626,1.52252875,136.14,136.1,0.66726538]
["bitfinex","SOLUSD",1768017696414,8.8679359,136.14,136.1,0.66726538]
["bitfinex","SOLUSD",1768017696792,13.42,136.13,136.1,0.66726538]
["bitfinex","SOLUSD",1768017697211,14.08055865,136.13,136.1,0.66726538]
["bitfinex","SOLUSD",1768017706326,0.10563966,136.12,136.09,0.2]
["bitfinex","SOLUSD",1768017706900,1.52813399,136.12,136.09,0.2]
["bitfinex","SOLUSD",1768017707224,1.52813399,136.12,136.09,0.86726538]
["bitfinex","SOLUSD",1768017708820,0.65500946,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768017709920,0.64957069,136.09,136.07,0.2]
["bitfinex","SOLUSD",1768017710127,1.42249433,136.09,136.07,0.2]
["bitfinex","SOLUSD",1768017710427,13.42,136.1,136.07,0.91559911]
["bitfinex","SOLUSD",1768017710720,13.42,136.11,136.09,0.71559911]
["bitfinex","SOLUSD",1768017716905,8.76861486,136.13,136.09,0.71559911]
["bitfinex","SOLUSD",1768017717111,12.695,136.12,136.09,0.71559911]
["bitfinex","SOLUSD",1768017718412,13.42,136.13,136.1,0.71559911]
["bitfinex","SOLUSD",1768017721213,15.53116488,136.13,136.1,0.71559911]
["bitfinex","SOLUSD",1768017723738,0.67609303,136.11,136.08,0.70217209]
["bitfinex","SOLUSD",1768017723937,1.42249433,136.09,136.07,0.90217209]
["bitfinex","SOLUSD",1768017724231,1.42249433,136.09,136.07,0.2]
["bitfinex","SOLUSD",1768017724232,2.09792654,136.09,136.07,0.2]
["bitfinex","SOLUSD",1768017724429,1.42249433,136.08,136.07,0.2]
["bitfinex","SOLUSD",1768017724610,2.03315917,136.08,136.07,0.2]
["bitfinex","SOLUSD",1768017725019,2.03315917,136.08,136.05,0.90217209]
["bitfinex","SOLUSD",1768017731941,0.67478454,136.07,136.05,0.2]
["bitfinex","SOLUSD",1768017732241,2.06727887,136.07,136.05,0.2]
["bitfinex","SOLUSD",1768017734434,2.03380037,136.06,136.04,0.2]
["bitfinex","SOLUSD",1768017737851,1.42249433,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768017738026,1.42249433,136.04,136.03,0.2]
["bitfinex","SOLUSD",1768017738229,14.84249433,136.05,136.02,0.70217209]
["bitfinex","SOLUSD",1768017738539,15.51858736,136.05,136.02,0.70217209]
["bitfinex","SOLUSD",1768017740342,13.42,136.05,136.02,0.70217209]
["bitfinex","SOLUSD",1768017742240,2.09366954,136.03,136.0,0.70217209]
["bitfinex","SOLUSD",1768017742440,1.42249433,136.03,136.0,0.70217209]
["bitfinex","SOLUSD",1768017743226,13.42,136.04,136.01,0.70217209]
["bitfinex","SOLUSD",1768017745120,1.42249433,136.06,136.02,0.70217209]
["bitfinex","SOLUSD",1768017745325,15.51858736,136.07,136.03,0.70217209]
["bitfinex","SOLUSD",1768017750846,2.09366954,136.05,136.01,8.05441738]
["bitfinex","SOLUSD",1768017751046,2.09366954,136.05,136.02,0.70217209]
["bitfinex","SOLUSD",1768017754549,2.89775782,136.05,136.02,0.70217209]
["bitfinex","SOLUSD",1768017756756,0.18917927,136.04,136.01,7.35224529]
["bitfinex","SOLUSD",1768017758557,10.7,136.07,136.02,2.94775535]
["bitfinex","SOLUSD",1768017758762,10.7,136.07,136.03,2.22658261]
["bitfinex","SOLUSD",1768017759436,10.7,136.07,136.02,2.94775535]
["bitfinex","SOLUSD",1768017759959,10.7,136.07,136.03,7.35131956]
["bitfinex","SOLUSD",1768017760861,0.57308612,136.06,136.03,7.35131956]
["bitfinex","SOLUSD",1768017763460,10.7,136.09,136.04,2.94775535]
["bitfinex","SOLUSD",1768017763764,24.12,136.09,136.05,0.72117274]
["bitfinex","SOLUSD",1768017763968,13.42,136.09,136.05,0.72117274]
["bitfinex","SOLUSD",1768017764147,13.42,136.09,136.07,0.72117274]
["bitfinex","SOLUSD",1768017764853,13.42,136.09,136.06,2.22658261]
["bitfinex","SOLUSD",1768017764854,11.97,136.09,136.06,2.22658261]
["bitfinex","SOLUSD",1768017765053,11.97,136.09,136.06,9.57593059]
["bitfinex","SOLUSD",1768017765363,11.97,136.09,136.07,0.72117274]
["bitfinex","SOLUSD",1768017769966,11.97,136.09,136.07,8.07031203]
["bitfinex","SOLUSD",1768017770266,2.88490892,136.11,136.08,0.72117274]
["bitfinex","SOLUSD",1768017770657,0.65832631,136.11,136.08,0.72117274]
["bitfinex","SOLUSD",1768017774077,2.22658261,136.12,136.09,0.70474763]
["bitfinex","SOLUSD",1768017774250,10.7,136.13,136.1,0.70474763]
["bitfinex","SOLUSD",1768017774462,10.7,136.13,136.11,0.61234395]
["bitfinex","SOLUSD",1768017775345,11.39017991,136.13,136.09,7.34774854]
["bitfinex","SOLUSD",1768017776571,11.39017991,136.13,136.09,8.05249617]
["bitfinex","SOLUSD",1768017777072,0.69017991,136.13,136.09,8.05249617]
["bitfinex","SOLUSD",1768017778278,0.69017991,136.12,136.09,0.70474763]
["bitfinex","SOLUSD",1768017780071,0.69017991,136.12,136.08,0.70474763]
["bitfinex","SOLUSD",1768017781862,0.69017991,136.08,136.02,7.38485833]
["bitfinex","SOLUSD",1768017782188,0.69017991,136.05,136.0,0.70474763]
["bitfinex","SOLUSD",1768017782363,0.69017991,136.04,136.0,8.05723553]
["bitfinex","SOLUSD",1768017782679,2.22658261,136.04,136.01,0.70474763]
["bitfinex","SOLUSD",1768017782860,2.91676252,136.05,136.01,0.70474763]
["bitfinex","SOLUSD",1768017783055,0.71291279,136.04,136.01,0.70474763]
["bitfinex","SOLUSD",1768017783262,0.71291279,136.04,136.0,8.0247045]
["bitfinex","SOLUSD",1768017783472,0.71291279,136.04,135.99,0.2]
["bitfinex","SOLUSD",1768017783473,0.71291279,136.02,135.99,0.2]
["bitfinex","SOLUSD",1768017786386,2.9394954,136.01,135.99,0.2]
["bitfinex","SOLUSD",1768017787090,0.71291279,136.01,135.99,0.2]
["bitfinex","SOLUSD",1768017791192,14.13291279,136.02,135.99,0.8722166]
["bitfinex","SOLUSD",1768017793210,16.3594954,136.02,135.99,0.8722166]
["bitfinex","SOLUSD",1768017798176,14.13291279,136.02,135.99,0.8722166]
["bitfinex","SOLUSD",1768017803008,0.71291279,136.01,135.99,0.2]
["bitfinex","SOLUSD",1768017808216,13.42,136.02,136.0,0.6722166]
["bitfinex","SOLUSD",1768017808407,14.13291279,136.02,135.99,0.8722166]
["bitfinex","SOLUSD",1768017809606,13.44,136.02,136.0,0.6722166]
["bitfinex","SOLUSD",1768017811316,14.15291279,136.02,135.99,8.22558497]
["bitfinex","SOLUSD",1768017814030,14.15291279,136.02,135.99,0.8722166]
["bitfinex","SOLUSD",1768017818013,13.44,136.02,136.0,0.66743588]
["bitfinex","SOLUSD",1768017818220,14.1254433,136.04,136.0,0.66743588]
["bitfinex","SOLUSD",1768017818517,15.5507909,136.04,136.0,0.66743588]
["bitfinex","SOLUSD",1768017818703,0.6854433,136.03,135.99,8.97876259]
["bitfinex","SOLUSD",1768017819016,0.6854433,136.03,136.0,0.66743588]
["bitfinex","SOLUSD",1768017819386,0.6854433,136.03,135.99,7.55341499]
["bitfinex","SOLUSD",1768017819791,15.5507909,136.04,136.0,0.66743588]
["bitfinex","SOLUSD",1768017820915,0.6854433,136.03,135.99,7.55341499]
["bitfinex","SOLUSD",1768017821217,0.6854433,136.03,136.0,7.35286515]
["bitfinex","SOLUSD",1768017822207,15.5507909,136.05,136.01,0.66743588]
["bitfinex","SOLUSD",1768017822400,0.6854433,136.04,136.01,0.66743588]
["bitfinex","SOLUSD",1768017822595,0.6854433,136.04,136.0,7.35286515]
["bitfinex","SOLUSD",1768017822820,0.6854433,136.04,136.01,0.66743588]
["bitfinex","SOLUSD",1768017823199,0.6854433,136.04,136.0,7.35286515]
["bitfinex","SOLUSD",1768017824117,0.6854433,136.04,136.01,0.66743588]
["bitfinex","SOLUSD",1768017827608,0.6854433,136.04,136.0,8.02030103]
["bitfinex","SOLUSD",1768017828830,0.6854433,136.04,136.0,0.66743588]
["bitfinex","SOLUSD",1768017831824,0.6854433,136.04,136.01,0.69030732]
["bitfinex","SOLUSD",1768017833323,0.6854433,136.04,136.0,7.35283293]
["bitfinex","SOLUSD",1768017833513,0.6854433,136.04,136.01,0.69030732]
["bitfinex","SOLUSD",1768017834016,0.6854433,136.04,136.0,9.46848785]
["bitfinex","SOLUSD",1768017834210,0.6854433,136.04,136.0,8.77818053]
["bitfinex","SOLUSD",1768017834526,0.6854433,136.04,136.0,7.35283293]
["bitfinex","SOLUSD",1768017840832,0.6854433,136.04,136.01,0.69030732]
["bitfinex","SOLUSD",1768017841731,15.52180213,136.05,136.01,0.69030732]
["bitfinex","SOLUSD",1768017842028,14.09645453,136.05,136.01,0.69030732]
["bitfinex","SOLUSD",1768017842328,13.42,136.05,136.02,0.69030732]
["bitfinex","SOLUSD",1768017843231,0.6867792,136.04,136.01,8.7776621]
["bitfinex","SOLUSD",1768017843537,13.42,136.05,136.02,0.66301613]
["bitfinex","SOLUSD",1768017845017,13.42,136.05,136.01,0.66301613]
["bitfinex","SOLUSD",1768017845338,15.5321268,136.05,136.01,0.66301613]
["bitfinex","SOLUSD",1768017845928,22.88250174,136.05,136.01,0.66301613]
["bitfinex","SOLUSD",1768017847839,15.5321268,136.05,136.01,0.66301613]
["bitfinex","SOLUSD",1768017849633,14.1067792,136.05,136.01,0.66301613]
["bitfinex","SOLUSD",1768017853617,21.45703697,136.05,136.01,0.66301613]
["bitfinex","SOLUSD",1768017853816,0.6867792,136.04,136.01,0.66301613]
["bitfinex","SOLUSD",1768017855436,0.6867792,136.04,135.99,7.55324724]
["bitfinex","SOLUSD",1768017855626,0.6867792,136.04,136.0,0.66301613]
["bitfinex","SOLUSD",1768017855627,0.6867792,136.03,136.0,0.66301613]
["bitfinex","SOLUSD",1768017856934,0.6867792,136.03,135.99,0.86301613]
["bitfinex","SOLUSD",1768017857242,0.6867792,136.03,136.0,0.66301613]
["bitfinex","SOLUSD",1768017857439,0.6867792,136.02,135.99,0.86301613]
["bitfinex","SOLUSD",1768017860522,0.6867792,136.01,135.99,0.2]
["bitfinex","SOLUSD",1768017866452,0.6867792,136.01,135.99,0.86301613]
["bitfinex","SOLUSD",1768017867246,0.6867792,136.01,135.99,0.2]
["bitfinex","SOLUSD",1768017876047,0.6867792,136.01,135.98,0.2]
["bitfinex","SOLUSD",1768017876961,0.72234423,136.0,135.98,0.2]
["bitfinex","SOLUSD",1768017881362,0.72234423,136.01,135.98,0.87254983]
["bitfinex","SOLUSD",1768017901186,0.68541363,135.99,135.97,0.2]
["bitfinex","SOLUSD",1768017901396,0.68541363,135.98,135.97,0.2]
["bitfinex","SOLUSD",1768017901573,0.65541362,135.98,135.97,0.2]
["bitfinex","SOLUSD",1768017902195,0.65541362,135.98,135.95,0.88702113]
["bitfinex","SOLUSD",1768017902689,0.65541362,135.98,135.95,0.2]
["bitfinex","SOLUSD",1768017902690,2.22752278,135.98,135.95,0.2]
["bitfinex","SOLUSD",1768017902878,2.22752278,135.97,135.95,0.2]
["bitfinex","SOLUSD",1768017903476,2.92863892,135.97,135.95,0.2]
["bitfinex","SOLUSD",1768017903791,0.70111614,135.97,135.95,0.2]
["bitfinex","SOLUSD",1768017904178,0.70111614,135.97,135.95,0.88783074]
["bitfinex","SOLUSD",1768017904596,0.70111614,135.97,135.95,0.2]
["bitfinex","SOLUSD",1768017908798,14.14111614,135.97,135.93,0.78783074]
["bitfinex","SOLUSD",1768017915704,0.70111614,135.98,135.95,0.68783074]
["bitfinex","SOLUSD",1768017915883,13.44,135.98,135.95,0.68783074]
["bitfinex","SOLUSD",1768017919088,10.7,135.99,135.96,0.68783074]
["bitfinex","SOLUSD",1768017919293,16.36863892,136.0,135.96,0.68783074]
["bitfinex","SOLUSD",1768017919492,0.70111614,135.99,135.96,0.68783074]
["bitfinex","SOLUSD",1768017920304,0.70111614,135.98,135.96,0.68783074]
["bitfinex","SOLUSD",1768017923413,0.70111614,135.98,135.94,0.68783074]
["bitfinex","SOLUSD",1768017925609,0.70111614,135.97,135.94,0.68783074]
["bitfinex","SOLUSD",1768017930518,8.05578076,135.97,135.94,0.68783074]
["bitfinex","SOLUSD",1768017931013,0.70111614,135.97,135.94,0.68783074]
["bitfinex","SOLUSD",1768017931609,0.70111614,135.96,135.93,0.1]
["bitfinex","SOLUSD",1768017931811,0.70111614,135.95,135.93,0.1]
["bitfinex","SOLUSD",1768017935218,10.28435702,135.95,135.93,0.1]
["bitfinex","SOLUSD",1768017935398,0.67808131,135.94,135.91,0.88946121]
["bitfinex","SOLUSD",1768017940125,0.64808129,135.94,135.91,0.88946121]
["bitfinex","SOLUSD",1768017941221,0.61808129,135.94,135.91,0.88946121]
["bitfinex","SOLUSD",1768017942413,0.61808129,135.94,135.89,8.78589699]
["bitfinex","SOLUSD",1768017942624,0.61808129,135.94,135.9,0.68946121]
["bitfinex","SOLUSD",1768017945728,0.61746637,135.92,135.89,0.68946121]
["bitfinex","SOLUSD",1768017946727,0.55719816,135.91,135.88,0.68946121]
["bitfinex","SOLUSD",1768017946927,0.52719816,135.91,135.88,0.68946121]
["bitfinex","SOLUSD",1768017947827,8.78378284,135.93,135.88,0.68946121]
["bitfinex","SOLUSD",1768017948747,1.42703256,135.92,135.88,0.68946121]
["bitfinex","SOLUSD",1768017948941,0.67808131,135.91,135.88,0.68946121]
["bitfinex","SOLUSD",1768017951637,2.12391083,135.92,135.88,0.68946121]
["bitfinex","SOLUSD",1768017954027,0.69687827,135.92,135.88,8.04884308]
["bitfinex","SOLUSD",1768017954732,0.69687827,135.92,135.89,0.71647355]
["bitfinex","SOLUSD",1768017959531,2.12391083,135.92,135.89,0.71647355]
["bitfinex","SOLUSD",1768017960144,9.48084537,135.93,135.89,0.71647355]
["bitfinex","SOLUSD",1768017960345,2.12391083,135.93,135.89,0.71647355]
["bitfinex","SOLUSD",1768017960545,24.83687827,135.94,135.9,0.71647355]
["bitfinex","SOLUSD",1768017962145,0.69687827,135.96,135.92,0.71647355]
["bitfinex","SOLUSD",1768017963239,26.27396317,135.97,135.93,0.65909307]
["bitfinex","SOLUSD",1768017963444,33.62886156,135.97,135.93,0.65909307]
["bitfinex","SOLUSD",1768017965352,0.70425059,135.95,135.91,0.65909307]
["bitfinex","SOLUSD",1768017965647,1.86861434,135.94,135.91,0.65909307]
["bitfinex","SOLUSD",1768017966156,0.7016239,135.93,135.91,0.65909307]
["bitfinex","SOLUSD",1768017966329,0.7016239,135.93,135.9,0.65909307]
["bitfinex","SOLUSD",1768017966529,2.12865646,135.93,135.9,0.65909307]
["bitfinex","SOLUSD",1768017967055,0.7016239,135.93,135.9,0.65909307]
["bitfinex","SOLUSD",1768017968952,8.05844028,135.93,135.9,0.65909307]
["bitfinex","SOLUSD",1768017969156,0.44418221,135.92,135.89,0.65909307]
["bitfinex","SOLUSD",1768017969549,7.80149442,135.92,135.89,0.65909307]
["bitfinex","SOLUSD",1768017969862,0.69904948,135.91,135.88,0.65909307]
["bitfinex","SOLUSD",1768017970156,0.44922883,135.88,135.87,0.2698928]
["bitfinex","SOLUSD",1768017970347,0.42685945,135.87,135.86,1e-08]
["bitfinex","SOLUSD",1768017970540,0.44900514,135.86,135.84,0.2]
["bitfinex","SOLUSD",1768017970939,0.44900514,135.86,135.82,7.36266475]
["bitfinex","SOLUSD",1768017971245,0.41900515,135.86,135.82,8.02175782]
["bitfinex","SOLUSD",1768017971559,0.41900515,135.86,135.83,0.65909307]
["bitfinex","SOLUSD",1768017975063,0.41900515,135.86,135.82,8.78966663]
["bitfinex","SOLUSD",1768017975257,0.41900515,135.86,135.82,9.4487597]
["bitfinex","SOLUSD",1768017975436,0.41900515,135.86,135.83,0.65909307]
["bitfinex","SOLUSD",1768017975637,0.41900515,135.86,135.82,8.78966663]
["bitfinex","SOLUSD",1768017976067,0.41900515,135.86,135.81,0.2]
["bitfinex","SOLUSD",1768017976068,0.70693061,135.85,135.81,0.2]
["bitfinex","SOLUSD",1768017976369,0.64693059,135.85,135.81,0.2]
["bitfinex","SOLUSD",1768017976577,0.64693059,135.85,135.81,1.62703256]
["bitfinex","SOLUSD",1768017977069,0.64693059,135.85,135.81,8.99024257]
["bitfinex","SOLUSD",1768017978551,0.70693061,135.86,135.82,0.65909307]
["bitfinex","SOLUSD",1768017982668,0.70693061,135.85,135.82,0.65909307]
["bitfinex","SOLUSD",1768017983171,2.13396317,135.84,135.81,0.2]
["bitfinex","SOLUSD",1768017983352,0.53713682,135.82,135.8,0.2]
["bitfinex","SOLUSD",1768017986971,24.84693061,135.84,135.81,0.65909307]
["bitfinex","SOLUSD",1768017987344,24.84693061,135.84,135.8,8.99073695]
["bitfinex","SOLUSD",1768017987345,14.14693061,135.84,135.8,8.99073695]
["bitfinex","SOLUSD",1768017987547,0.53713682,135.83,135.8,7.56370439]
["bitfinex","SOLUSD",1768017988870,0.53713682,135.83,135.8,0.2]
["bitfinex","SOLUSD",1768017989071,0.50723267,135.82,135.78,8.79166642]
["bitfinex","SOLUSD",1768017989279,0.50723267,135.82,135.78,7.36463386]
["bitfinex","SOLUSD",1768017990860,1.76616938,135.83,135.79,0.65909307]
["bitfinex","SOLUSD",1768017991972,12.83396317,135.84,135.79,0.65909307]
["bitfinex","SOLUSD",1768017992181,10.7,135.84,135.81,0.65909307]
["bitfinex","SOLUSD",1768017993279,15.20616938,135.85,135.81,0.65909307]
["bitfinex","SOLUSD",1768017993866,13.77913682,135.85,135.81,0.65909307]
["bitfinex","SOLUSD",1768017994482,0.65658103,135.84,135.8,8.79073358]
["bitfinex","SOLUSD",1768017994881,0.65658103,135.84,135.8,9.48301215]
["bitfinex","SOLUSD",1768017995286,15.52361359,135.85,135.81,0.69227857]
["bitfinex","SOLUSD",1768017996583,0.3889829,135.84,135.81,0.69227857]
["bitfinex","SOLUSD",1768017996780,0.3889829,135.84,135.8,8.79073358]
["bitfinex","SOLUSD",1768017999083,0.3889829,135.84,135.8,9.48301215]
["bitfinex","SOLUSD",1768018000591,0.3889829,135.84,135.8,10.28896362]
["bitfinex","SOLUSD",1768018002089,0.3889829,135.84,135.8,9.59668505]
["bitfinex","SOLUSD",1768018004369,0.65658103,135.86,135.83,2.23298403]
["bitfinex","SOLUSD",1768018004973,0.65658103,135.86,135.84,2.23298403]
["bitfinex","SOLUSD",1768018005291,23.68881696,135.89,135.85,0.69227857]
["bitfinex","SOLUSD",1768018008281,16.32956506,135.89,135.85,0.69227857]
["bitfinex","SOLUSD",1768018008597,13.44,135.89,135.86,0.69227857]
["bitfinex","SOLUSD",1768018009772,17.3801107,135.92,135.87,0.69227857]
["bitfinex","SOLUSD",1768018009976,13.44,135.91,135.88,2.97395714]
["bitfinex","SOLUSD",1768018011197,13.44,135.91,135.87,2.97395714]
["bitfinex","SOLUSD",1768018011902,13.44,135.91,135.88,0.7044959]
["bitfinex","SOLUSD",1768018012893,13.44,135.91,135.89,0.7044959]
["bitfinex","SOLUSD",1768018014298,10.7,135.92,135.91,0.7044959]
["bitfinex","SOLUSD",1768018014596,0.69624034,135.93,135.89,2.97395714]
["bitfinex","SOLUSD",1768018014899,0.69624034,135.93,135.89,3.67845304]
["bitfinex","SOLUSD",1768018016300,0.69624034,135.95,135.91,0.7044959]
["bitfinex","SOLUSD",1768018016683,0.69624034,135.94,135.91,0.7044959]
["bitfinex","SOLUSD",1768018019110,24.4659339,135.95,135.91,0.7044959]
["bitfinex","SOLUSD",1768018019295,2.97395714,135.94,135.91,0.7044959]
["bitfinex","SOLUSD",1768018020109,11.02640023,135.94,135.9,0.7044959]
["bitfinex","SOLUSD",1768018020406,2.97395714,135.93,135.9,0.7044959]
["bitfinex","SOLUSD",1768018020606,3.67019748,135.93,135.9,0.7044959]
["bitfinex","SOLUSD",1768018020792,3.67019748,135.93,135.88,3.67845304]
["bitfinex","SOLUSD",1768018020995,3.67019748,135.91,135.88,0.7044959]
["bitfinex","SOLUSD",1768018021193,0.69624034,135.91,135.88,0.7044959]
["bitfinex","SOLUSD",1768018021710,3.67019748,135.91,135.87,0.7044959]
["bitfinex","SOLUSD",1768018022395,0.69624034,135.9,135.87,0.7044959]
["bitfinex","SOLUSD",1768018023499,3.67019748,135.9,135.86,0.68548583]
["bitfinex","SOLUSD",1768018025714,11.02868056,135.9,135.86,0.68548583]
["bitfinex","SOLUSD",1768018026415,8.05472342,135.9,135.86,0.68548583]
["bitfinex","SOLUSD",1768018026610,11.02868056,135.9,135.86,0.68548583]
["bitfinex","SOLUSD",1768018028516,11.02868056,135.9,135.85,0.68548583]
["bitfinex","SOLUSD",1768018028517,3.6502871,135.89,135.85,0.68548583]
["bitfinex","SOLUSD",1768018028721,17.0902871,135.89,135.85,0.68548583]
["bitfinex","SOLUSD",1768018029099,0.67632996,135.88,135.85,0.68548583]
["bitfinex","SOLUSD",1768018029397,17.0902871,135.89,135.85,0.68548583]
["bitfinex","SOLUSD",1768018029811,14.11632996,135.89,135.85,3.65944297]
["bitfinex","SOLUSD",1768018030006,14.11632996,135.89,135.86,3.65944297]
["bitfinex","SOLUSD",1768018030925,13.44,135.89,135.87,0.68548583]
["bitfinex","SOLUSD",1768018031107,13.44,135.89,135.87,3.65944297]
["bitfinex","SOLUSD",1768018031307,0.67632996,135.88,135.87,2.97395714]
["bitfinex","SOLUSD",1768018031513,0.67632996,135.88,135.87,1.81579404]
["bitfinex","SOLUSD",1768018032518,10.7,135.9,135.88,0.68548583]
["bitfinex","SOLUSD",1768018033403,10.7,135.9,135.87,0.68548583]
["bitfinex","SOLUSD",1768018034319,24.33873984,135.91,135.87,0.68548583]
["bitfinex","SOLUSD",1768018034711,3.08231423,135.9,135.87,0.68548583]
["bitfinex","SOLUSD",1768018035101,10.44103163,135.9,135.86,0.68548583]
["bitfinex","SOLUSD",1768018035515,2.97395714,135.89,135.86,0.68548583]
["bitfinex","SOLUSD",1768018035900,10.44103163,135.9,135.86,0.68548583]
["bitfinex","SOLUSD",1768018036099,13.44,135.89,135.86,0.68548583]
["bitfinex","SOLUSD",1768018037419,20.7989362,135.89,135.86,0.68548583]
["bitfinex","SOLUSD",1768018038719,23.77289334,135.89,135.86,0.68548583]
["bitfinex","SOLUSD",1768018039625,20.7989362,135.89,135.86,0.68548583]
["bitfinex","SOLUSD",1768018040226,21.36122934,135.89,135.86,0.68548583]
["bitfinex","SOLUSD",1768018040412,24.33518648,135.89,135.86,0.68548583]
["bitfinex","SOLUSD",1768018042931,21.36122934,135.89,135.86,0.68548583]
["bitfinex","SOLUSD",1768018043115,24.33518648,135.89,135.86,0.68548583]
["bitfinex","SOLUSD",1768018044333,24.33518648,135.89,135.84,0.68548583]
["bitfinex","SOLUSD",1768018047437,2.97395714,135.88,135.84,0.68548583]
["bitfinex","SOLUSD",1768018049740,3.07295714,135.86,135.82,0.68548583]
["bitfinex","SOLUSD",1768018049926,2.97395714,135.84,135.8,0.68548583]
["bitfinex","SOLUSD",1768018050133,3.04993492,135.84,135.8,0.68548583]
["bitfinex","SOLUSD",1768018051121,2.94620936,135.84,135.8,0.68548583]
["bitfinex","SOLUSD",1768018053632,10.33528758,135.85,135.81,0.70884019]
["bitfinex","SOLUSD",1768018054746,10.43428758,135.85,135.81,0.70884019]
["bitfinex","SOLUSD",1768018054929,7.46033044,135.85,135.81,0.70884019]
["bitfinex","SOLUSD",1768018055241,10.43428758,135.85,135.81,0.70884019]
["bitfinex","SOLUSD",1768018055443,7.46033044,135.85,135.81,0.70884019]
["bitfinex","SOLUSD",1768018055645,7.36133044,135.85,135.81,0.70884019]
["bitfinex","SOLUSD",1768018056228,10.33528758,135.85,135.81,0.70884019]
["bitfinex","SOLUSD",1768018056836,10.43428758,135.85,135.81,0.70884019]
["bitfinex","SOLUSD",1768018060843,21.13428758,135.85,135.81,0.70884019]
["bitfinex","SOLUSD",1768018061221,34.57428758,135.85,135.81,0.70884019]
["bitfinex","SOLUSD",1768018061648,0.57155666,135.84,135.81,0.70884019]
["bitfinex","SOLUSD",1768018061942,0.57155666,135.84,135.77,0.70884019]
["bitfinex","SOLUSD",1768018061943,0.10835709,135.81,135.77,0.70884019]
["bitfinex","SOLUSD",1768018062245,0.56229314,135.8,135.77,0.70884019]
["bitfinex","SOLUSD",1768018062736,15.92305868,135.81,135.77,0.70884019]
["bitfinex","SOLUSD",1768018063138,15.34672872,135.81,135.78,0.70884019]
["bitfinex","SOLUSD",1768018068061,13.44,135.81,135.78,0.70884019]
["bitfinex","SOLUSD",1768018068653,9.26909597,135.83,135.78,0.70884019]
["bitfinex","SOLUSD",1768018068955,22.80809597,135.83,135.79,0.70884019]
["bitfinex","SOLUSD",1768018072059,20.90136725,135.83,135.79,0.70884019]
["bitfinex","SOLUSD",1768018072235,22.80809597,135.83,135.79,0.70884019]
["bitfinex","SOLUSD",1768018072437,33.50809597,135.83,135.79,0.70884019]
["bitfinex","SOLUSD",1768018073257,10.7,135.83,135.8,0.71923851]
["bitfinex","SOLUSD",1768018073456,15.34672872,135.85,135.81,0.71923851]
["bitfinex","SOLUSD",1768018073634,1.90672872,135.84,135.81,0.71923851]
["bitfinex","SOLUSD",1768018074034,2.01045428,135.84,135.81,0.71923851]
["bitfinex","SOLUSD",1768018076461,1.90672872,135.84,135.81,0.71923851]
["bitfinex","SOLUSD",1768018077564,0.099,135.83,135.78,9.9906653]
["bitfinex","SOLUSD",1768018077729,0.099,135.83,135.78,1.90672872]
["bitfinex","SOLUSD",1768018077730,0.57155666,135.82,135.78,1.90672872]
["bitfinex","SOLUSD",1768018078472,0.57155666,135.82,135.77,9.99087817]
["bitfinex","SOLUSD",1768018080565,9.84539406,135.83,135.78,0.71923851]
["bitfinex","SOLUSD",1768018080763,9.84539406,135.83,135.79,0.71923851]
["bitfinex","SOLUSD",1768018080975,0.099,135.82,135.75,18.4157952]
["bitfinex","SOLUSD",1768018081267,0.57155666,135.81,135.76,9.99160147]
["bitfinex","SOLUSD",1768018082670,22.80846117,135.82,135.77,0.71923851]
["bitfinex","SOLUSD",1768018083569,0.57155666,135.81,135.77,0.71923851]
["bitfinex","SOLUSD",1768018084253,0.10372556,135.8,135.76,0.67147109]
["bitfinex","SOLUSD",1768018084556,2.01045428,135.8,135.76,0.67147109]
["bitfinex","SOLUSD",1768018084864,23.28579113,135.82,135.77,0.67147109]
["bitfinex","SOLUSD",1768018085257,1.90672872,135.81,135.77,0.67147109]
["bitfinex","SOLUSD",1768018086557,22.70946117,135.82,135.78,0.67147109]
["bitfinex","SOLUSD",1768018087061,15.34672872,135.82,135.78,0.67147109]
["bitfinex","SOLUSD",1768018087274,33.98488319,135.84,135.79,0.67147109]
["bitfinex","SOLUSD",1768018087845,1.90672872,135.83,135.79,0.67147109]
["bitfinex","SOLUSD",1768018088070,2.00572872,135.83,135.79,0.67147109]
["bitfinex","SOLUSD",1768018088251,0.57155666,135.82,135.78,0.67147109]
["bitfinex","SOLUSD",1768018088565,2.47828538,135.81,135.78,0.67147109]
["bitfinex","SOLUSD",1768018089366,2.48305868,135.82,135.78,0.67147109]
["bitfinex","SOLUSD",1768018089867,7.93933543,135.82,135.78,0.67147109]
["bitfinex","SOLUSD",1768018090070,9.84606415,135.82,135.78,0.67147109]
["bitfinex","SOLUSD",1768018090768,1.90672872,135.81,135.78,0.67147109]
["bitfinex","SOLUSD",1768018091573,15.36672872,135.81,135.78,0.67147109]
["bitfinex","SOLUSD",1768018091874,22.73019786,135.81,135.78,0.67147109]
["bitfinex","SOLUSD",1768018092075,0.57155666,135.8,135.75,9.94452229]
["bitfinex","SOLUSD",1768018092371,0.57155666,135.8,135.76,0.67147109]
["bitfinex","SOLUSD",1768018092564,22.73019786,135.81,135.76,0.67147109]
["bitfinex","SOLUSD",1768018092771,22.82919786,135.81,135.76,0.67147109]
["bitfinex","SOLUSD",1768018098283,22.82919786,135.81,135.77,0.67147109]
["bitfinex","SOLUSD",1768018098882,13.46,135.81,135.77,0.67147109]
["bitfinex","SOLUSD",1768018099264,13.559,135.81,135.77,0.67147109]
["bitfinex","SOLUSD",1768018111288,20.8233371,135.81,135.77,0.67147109]
["bitfinex","SOLUSD",1768018111992,22.82906582,135.81,135.77,0.67147109]
["bitfinex","SOLUSD",1768018113269,1.90672872,135.8,135.77,0.67147109]
["bitfinex","SOLUSD",1768018113470,2.01045428,135.79,135.75,0.68223935]
["bitfinex","SOLUSD",1768018114574,1.90672872,135.8,135.76,0.68223935]
["bitfinex","SOLUSD",1768018115376,2.00572872,135.8,135.76,0.68223935]
["bitfinex","SOLUSD",1768018115674,9.36956875,135.8,135.76,0.68223935]
["bitfinex","SOLUSD",1768018116385,1.90672872,135.79,135.76,0.68223935]
["bitfinex","SOLUSD",1768018116795,2.47828538,135.79,135.76,0.68223935]
["bitfinex","SOLUSD",1768018116983,0.10835709,135.76,135.74,0.2]
["bitfinex","SOLUSD",1768018117175,1.90672872,135.76,135.74,0.2]
["bitfinex","SOLUSD",1768018117378,1.90672872,135.76,135.74,0.88223935]
["bitfinex","SOLUSD",1768018117700,0.57632996,135.75,135.74,0.2]
["bitfinex","SOLUSD",1768018118001,0.57632996,135.75,135.74,0.1]
["bitfinex","SOLUSD",1768018120604,1.90672872,135.76,135.74,0.78223935]
["bitfinex","SOLUSD",1768018121782,21.30166158,135.78,135.74,0.78223935]
["bitfinex","SOLUSD",1768018121984,1.90672872,135.77,135.74,0.78223935]
["bitfinex","SOLUSD",1768018122792,22.73206034,135.78,135.74,0.78223935]
["bitfinex","SOLUSD",1768018123407,1.90672872,135.77,135.74,0.78223935]
["bitfinex","SOLUSD",1768018123991,9.27220622,135.77,135.74,0.78223935]
["bitfinex","SOLUSD",1768018124405,9.74476288,135.77,135.74,0.78223935]
["bitfinex","SOLUSD",1768018124711,0.10273556,135.76,135.74,0.1]
["bitfinex","SOLUSD",1768018125410,3.08371726,135.76,135.74,0.1]
["bitfinex","SOLUSD",1768018125990,0.10273556,135.76,135.74,0.1]
["bitfinex","SOLUSD",1768018126411,10.3464592,135.77,135.74,0.1]
["bitfinex","SOLUSD",1768018126612,2.9809817,135.77,135.74,0.1]
["bitfinex","SOLUSD",1768018126815,16.4409817,135.78,135.74,0.78223935]
["bitfinex","SOLUSD",1768018127813,24.27845509,135.78,135.74,0.78223935]
["bitfinex","SOLUSD",1768018128002,0.10273556,135.77,135.74,0.78223935]
["bitfinex","SOLUSD",1768018128913,21.30124669,135.78,135.74,0.78223935]
["bitfinex","SOLUSD",1768018129309,0.47632996,135.8,135.75,0.68223935]
["bitfinex","SOLUSD",1768018129506,13.93632996,135.8,135.76,0.68223935]
["bitfinex","SOLUSD",1768018129704,0.47632996,135.8,135.76,0.68223935]
["bitfinex","SOLUSD",1768018129901,13.93632996,135.8,135.76,0.68223935]
["bitfinex","SOLUSD",1768018130417,13.46,135.8,135.76,0.68223935]
["bitfinex","SOLUSD",1768018132108,13.46,135.8,135.76,2.9809817]
["bitfinex","SOLUSD",1768018132314,13.46,135.8,135.77,0.66678256]
["bitfinex","SOLUSD",1768018134722,2.9809817,135.81,135.77,0.66678256]
["bitfinex","SOLUSD",1768018134897,13.46,135.81,135.78,0.66678256]
["bitfinex","SOLUSD",1768018135214,24.27957909,135.83,135.79,0.66678256]
["bitfinex","SOLUSD",1768018137417,23.80324913,135.83,135.78,0.66678256]
["bitfinex","SOLUSD",1768018137917,2.9809817,135.82,135.78,0.66678256]
["bitfinex","SOLUSD",1768018140218,23.80324913,135.83,135.78,0.66678256]
["bitfinex","SOLUSD",1768018141724,20.82226743,135.83,135.79,0.66678256]
["bitfinex","SOLUSD",1768018141895,13.46,135.83,135.8,0.66678256]
["bitfinex","SOLUSD",1768018142089,13.46,135.83,135.8,0.60678256]
["bitfinex","SOLUSD",1768018142599,13.46,135.83,135.78,10.34570121]
["bitfinex","SOLUSD",1768018143107,0.10332956,135.82,135.78,10.34570121]
["bitfinex","SOLUSD",1768018143710,16.4409817,135.83,135.78,10.34570121]
["bitfinex","SOLUSD",1768018143894,2.9809817,135.83,135.78,10.34570121]
["bitfinex","SOLUSD",1768018144095,2.9809817,135.83,135.79,0.67420532]
["bitfinex","SOLUSD",1768018147226,2.9809817,135.83,135.79,0.61420532]
["bitfinex","SOLUSD",1768018152715,20.92076366,135.84,135.79,0.61420532]
["bitfinex","SOLUSD",1768018152915,2.9809817,135.83,135.79,0.61420532]
["bitfinex","SOLUSD",1768018156032,23.90174536,135.84,135.79,0.61420532]
["bitfinex","SOLUSD",1768018156415,20.82176366,135.84,135.8,0.67420532]
["bitfinex","SOLUSD",1768018156731,23.90174536,135.84,135.8,0.67420532]
["bitfinex","SOLUSD",1768018157333,23.80274536,135.84,135.8,0.67420532]
["bitfinex","SOLUSD",1768018160536,24.39410202,135.84,135.8,0.67420532]
["bitfinex","SOLUSD",1768018160834,3.08490526,135.83,135.8,0.67420532]
["bitfinex","SOLUSD",1768018161441,3.08490526,135.83,135.8,0.61420532]
["bitfinex","SOLUSD",1768018162922,2.9809817,135.83,135.8,0.61420532]
["bitfinex","SOLUSD",1768018166843,0.65075666,135.82,135.78,10.34570121]
["bitfinex","SOLUSD",1768018167047,0.65075666,135.82,135.79,2.9809817]
["bitfinex","SOLUSD",1768018167334,18.06125133,135.85,135.81,0.67420532]
["bitfinex","SOLUSD",1768018167335,13.6809817,135.85,135.81,0.67420532]
["bitfinex","SOLUSD",1768018167537,13.6809817,135.85,135.81,0.61420532]
["bitfinex","SOLUSD",1768018167730,13.6809817,135.85,135.81,0.55420532]
["bitfinex","SOLUSD",1768018168042,14.37821475,135.85,135.81,0.55420532]
["bitfinex","SOLUSD",1768018170844,11.39723305,135.85,135.81,0.55420532]
["bitfinex","SOLUSD",1768018171539,0.17730594,135.84,135.8,10.34465029]
["bitfinex","SOLUSD",1768018172034,0.17730594,135.84,135.81,3.65518702]
["bitfinex","SOLUSD",1768018172420,0.17730594,135.84,135.81,0.67420532]
["bitfinex","SOLUSD",1768018172641,0.17730594,135.84,135.81,3.65518702]
["bitfinex","SOLUSD",1768018173447,0.17730594,135.84,135.81,2.9809817]
["bitfinex","SOLUSD",1768018173827,17.07801679,135.86,135.82,0.67048494]
["bitfinex","SOLUSD",1768018174345,16.4209817,135.86,135.82,0.67048494]
["bitfinex","SOLUSD",1768018178136,3.63361745,135.85,135.81,0.67048494]
["bitfinex","SOLUSD",1768018179557,0.65263575,135.85,135.81,0.67048494]
["bitfinex","SOLUSD",1768018181454,0.65263575,135.85,135.82,0.67048494]
["bitfinex","SOLUSD",1768018188585,8.01377813,135.85,135.81,2.5756738]
["bitfinex","SOLUSD",1768018189262,8.01377813,135.85,135.82,0.67048494]
["bitfinex","SOLUSD",1768018189659,18.71377813,135.85,135.82,0.67048494]
["bitfinex","SOLUSD",1768018191080,0.22145726,135.84,135.81,1.90518886]
["bitfinex","SOLUSD",1768018191443,18.75957028,135.85,135.82,0.67829303]
["bitfinex","SOLUSD",1768018192169,11.39320486,135.85,135.82,9.2677421]
["bitfinex","SOLUSD",1768018192367,10.7,135.85,135.83,2.58348189]
["bitfinex","SOLUSD",1768018192662,13.44,135.87,135.83,2.58348189]
["bitfinex","SOLUSD",1768018192967,14.1384279,135.87,135.83,2.58348189]
["bitfinex","SOLUSD",1768018193165,14.1384279,135.87,135.84,0.67829303]
["bitfinex","SOLUSD",1768018194359,13.44,135.87,135.84,0.67829303]
["bitfinex","SOLUSD",1768018194668,0.69320486,135.86,135.83,9.26720114]
["bitfinex","SOLUSD",1768018197776,13.44,135.87,135.84,0.67829303]
["bitfinex","SOLUSD",1768018200372,0.17612303,135.88,135.84,0.67829303]
["bitfinex","SOLUSD",1768018200575,24.14,135.89,135.86,0.67829303]
["bitfinex","SOLUSD",1768018200781,9.96167355,135.91,135.86,0.59104488]
["bitfinex","SOLUSD",1768018200981,13.44,135.9,135.86,1.90518886]
["bitfinex","SOLUSD",1768018201560,8.05648469,135.91,135.86,1.90518886]
["bitfinex","SOLUSD",1768018201759,11.6438717,135.93,135.87,1.90518886]
["bitfinex","SOLUSD",1768018201760,23.40109755,135.92,135.87,1.90518886]
["bitfinex","SOLUSD",1768018202270,1.90518886,135.89,135.84,9.26673104]
["bitfinex","SOLUSD",1768018202459,9.95826534,135.9,135.85,1.90518886]
["bitfinex","SOLUSD",1768018202859,0.29891772,135.89,135.85,1.90518886]
["bitfinex","SOLUSD",1768018203068,9.26387248,135.9,135.86,0.68937757]
["bitfinex","SOLUSD",1768018203582,7.35868362,135.9,135.86,0.68937757]
["bitfinex","SOLUSD",1768018205186,9.26387248,135.9,135.86,0.68937757]
["bitfinex","SOLUSD",1768018205392,9.59245029,135.9,135.86,0.68937757]
["bitfinex","SOLUSD",1768018208480,0.32857781,135.9,135.86,0.68937757]
["bitfinex","SOLUSD",1768018208660,0.32857781,135.9,135.87,0.68937757]
["bitfinex","SOLUSD",1768018209084,0.32857781,135.9,135.86,1.90518886]
["bitfinex","SOLUSD",1768018209686,0.32857781,135.9,135.87,0.68937757]
["bitfinex","SOLUSD",1768018211384,0.32857781,135.9,135.86,1.90518886]
["bitfinex","SOLUSD",1768018211897,0.32857781,135.9,135.86,2.59456643]
["bitfinex","SOLUSD",1768018213977,0.32857781,135.9,135.85,9.26615428]
["bitfinex","SOLUSD",1768018214694,0.32857781,135.9,135.86,0.68937757]
["bitfinex","SOLUSD",1768018215374,0.32857781,135.9,135.87,0.68937757]
["bitfinex","SOLUSD",1768018215790,0.32857781,135.9,135.86,9.26566917]
["bitfinex","SOLUSD",1768018215973,0.32857781,135.9,135.86,9.95504674]
["bitfinex","SOLUSD",1768018217391,0.32857781,135.9,135.86,9.26566917]
["bitfinex","SOLUSD",1768018218094,0.32857781,135.9,135.86,9.95504674]
["bitfinex","SOLUSD",1768018219088,0.32857781,135.9,135.86,9.26566917]
["bitfinex","SOLUSD",1768018219981,0.66107462,135.89,135.85,9.95544411]
["bitfinex","SOLUSD",1768018220384,34.06756111,135.91,135.86,0.68937757]
["bitfinex","SOLUSD",1768018220574,32.16237225,135.91,135.86,0.68937757]
["bitfinex","SOLUSD",1768018220774,34.06756111,135.91,135.86,0.68937757]
["bitfinex","SOLUSD",1768018220975,0.32857781,135.9,135.86,0.68937757]
["bitfinex","SOLUSD",1768018221397,33.40312793,135.91,135.86,0.68937757]
["bitfinex","SOLUSD",1768018221908,33.73170574,135.91,135.86,0.68937757]
["bitfinex","SOLUSD",1768018223098,0.66107462,135.9,135.85,9.26606654]
["bitfinex","SOLUSD",1768018223283,0.66107462,135.9,135.86,0.68937757]
["bitfinex","SOLUSD",1768018224302,24.80443318,135.91,135.87,2.59456643]
["bitfinex","SOLUSD",1768018224687,24.80443318,135.91,135.88,0.68937757]
["bitfinex","SOLUSD",1768018224688,10.7,135.91,135.88,0.68937757]
["bitfinex","SOLUSD",1768018224998,13.44,135.92,135.88,0.68937757]
["bitfinex","SOLUSD",1768018225177,0.32857781,135.91,135.87,1.90518886]
["bitfinex","SOLUSD",1768018225889,0.32857781,135.91,135.87,9.26467571]
["bitfinex","SOLUSD",1768018226087,14.10443318,135.92,135.88,0.68937757]
["bitfinex","SOLUSD",1768018226402,14.10443318,135.92,135.87,9.26467571]
["bitfinex","SOLUSD",1768018226403,0.32857781,135.91,135.87,9.95405328]
["bitfinex","SOLUSD",1768018228899,0.66443318,135.93,135.89,2.59456643]
["bitfinex","SOLUSD",1768018229098,0.66443318,135.93,135.9,1.90518886]
["bitfinex","SOLUSD",1768018229299,13.54,135.95,135.9,2.59456643]
["bitfinex","SOLUSD",1768018229497,0.32857781,135.94,135.91,1.90518886]
["bitfinex","SOLUSD",1768018229693,13.54,135.95,135.92,0.62937758]
["bitfinex","SOLUSD",1768018230097,13.54,135.95,135.92,0.5693776]
["bitfinex","SOLUSD",1768018230296,0.1,135.95,135.92,0.5693776]
["bitfinex","SOLUSD",1768018230601,0.1,135.95,135.92,2.47456646]
["bitfinex","SOLUSD",1768018231286,0.54737778,135.95,135.92,2.47456646]
["bitfinex","SOLUSD",1768018231808,0.54737778,135.95,135.92,1.90518886]
["bitfinex","SOLUSD",1768018232508,0.66226262,135.94,135.89,9.95314311]
["bitfinex","SOLUSD",1768018233903,0.44952663,135.93,135.89,7.35857668]
["bitfinex","SOLUSD",1768018234818,1.90518886,135.94,135.9,0.70876205]
["bitfinex","SOLUSD",1768018235204,1.90518886,135.94,135.89,7.35857668]
["bitfinex","SOLUSD",1768018235205,0.66493891,135.93,135.89,7.35857668]
["bitfinex","SOLUSD",1768018236517,0.66493891,135.93,135.89,9.26376554]
["bitfinex","SOLUSD",1768018237426,0.66493891,135.93,135.89,9.97252759]
["bitfinex","SOLUSD",1768018237721,0.66493891,135.93,135.9,0.70876205]
["bitfinex","SOLUSD",1768018238208,0.66493891,135.93,135.89,9.26376554]
["bitfinex","SOLUSD",1768018238416,1.90518886,135.94,135.9,0.70876205]
["bitfinex","SOLUSD",1768018239810,1.90518886,135.93,135.9,0.70876205]
["bitfinex","SOLUSD",1768018241314,0.66493891,135.92,135.89,7.35857668]
["bitfinex","SOLUSD",1768018241999,1.90518886,135.93,135.89,7.35857668]
["bitfinex","SOLUSD",1768018242000,1.90518886,135.93,135.89,0.70876205]
["bitfinex","SOLUSD",1768018242418,2.34986332,135.93,135.89,0.70876205]
["bitfinex","SOLUSD",1768018242618,7.45598948,135.95,135.89,0.70876205]
["bitfinex","SOLUSD",1768018242802,1.90518886,135.93,135.89,0.70876205]
["bitfinex","SOLUSD",1768018243214,0.4468771,135.92,135.88,7.35943479]
["bitfinex","SOLUSD",1768018243422,0.4468771,135.92,135.88,8.06819684]
["bitfinex","SOLUSD",1768018243722,1.90518886,135.93,135.9,0.70876205]
["bitfinex","SOLUSD",1768018244324,0.66493891,135.92,135.89,7.35866658]
["bitfinex","SOLUSD",1768018245921,1.90518886,135.93,135.89,8.06742863]
["bitfinex","SOLUSD",1768018246114,1.90518886,135.93,135.9,0.70876205]
["bitfinex","SOLUSD",1768018246512,2.97349126,135.93,135.9,0.70876205]
["bitfinex","SOLUSD",1768018248926,2.97349126,135.94,135.9,0.70876205]
["bitfinex","SOLUSD",1768018250024,2.97349126,135.93,135.9,0.70876205]
["bitfinex","SOLUSD",1768018254622,0.66493891,135.92,135.88,10.99451211]
["bitfinex","SOLUSD",1768018257936,0.66493891,135.92,135.88,7.35933299]
["bitfinex","SOLUSD",1768018258110,0.6627583,135.9,135.87,7.35974319]
["bitfinex","SOLUSD",1768018258436,0.41903591,135.89,135.86,7.36029912]
["bitfinex","SOLUSD",1768018258660,0.38903591,135.89,135.86,7.36029912]
["bitfinex","SOLUSD",1768018258829,0.38903591,135.89,135.85,21.46262502]
["bitfinex","SOLUSD",1768018259034,0.38903591,135.89,135.85,24.43611628]
["bitfinex","SOLUSD",1768018259821,2.97349126,135.9,135.86,0.66168786]
["bitfinex","SOLUSD",1768018260323,2.97349126,135.9,135.87,0.66168786]
["bitfinex","SOLUSD",1768018261135,7.35729481,135.92,135.87,0.66168786]
["bitfinex","SOLUSD",1768018261434,2.97349126,135.92,135.88,0.66168786]
["bitfinex","SOLUSD",1768018262013,2.97349126,135.92,135.88,8.02102401]
["bitfinex","SOLUSD",1768018263540,0.68265567,135.91,135.88,7.35933615]
["bitfinex","SOLUSD",1768018265443,2.97349126,135.92,135.88,8.04887371]
["bitfinex","SOLUSD",1768018265737,2.97349126,135.91,135.88,8.04887371]
["bitfinex","SOLUSD",1768018266238,3.65614693,135.91,135.88,0.68953756]
["bitfinex","SOLUSD",1768018266825,2.97349126,135.91,135.88,0.68953756]
["bitfinex","SOLUSD",1768018270349,2.97349126,135.89,135.86,0.68953756]
["bitfinex","SOLUSD",1768018270640,16.41349126,135.9,135.86,0.68953756]
["bitfinex","SOLUSD",1768018270840,3.65614693,135.89,135.85,0.68953756]
["bitfinex","SOLUSD",1768018271539,0.68265567,135.87,135.83,0.68953756]
["bitfinex","SOLUSD",1768018272619,3.65614693,135.87,135.83,0.68953756]
["bitfinex","SOLUSD",1768018273243,3.65614693,135.84,135.81,0.68953756]
["bitfinex","SOLUSD",1768018273546,2.97349126,135.83,135.8,0.68953756]
["bitfinex","SOLUSD",1768018274236,13.44,135.86,135.8,0.68953756]
["bitfinex","SOLUSD",1768018274435,2.97349126,135.84,135.8,0.68953756]
["bitfinex","SOLUSD",1768018275545,3.65614693,135.84,135.8,0.68953756]
["bitfinex","SOLUSD",1768018276246,11.01775464,135.84,135.8,0.68953756]
["bitfinex","SOLUSD",1768018276946,8.04426338,135.84,135.8,0.68953756]
["bitfinex","SOLUSD",1768018277246,11.01775464,135.84,135.8,0.68953756]
["bitfinex","SOLUSD",1768018280151,0.68265567,135.83,135.8,0.68953756]
["bitfinex","SOLUSD",1768018280350,0.68265567,135.83,135.78,11.02772385]
["bitfinex","SOLUSD",1768018280953,0.68265567,135.83,135.79,2.97349126]
["bitfinex","SOLUSD",1768018281254,0.65265567,135.83,135.79,2.97349126]
["bitfinex","SOLUSD",1768018281455,0.65265567,135.83,135.79,3.66302882]
["bitfinex","SOLUSD",1768018282055,0.65265567,135.83,135.8,0.68953756]
["bitfinex","SOLUSD",1768018284757,0.65265567,135.83,135.79,0.68953756]
["bitfinex","SOLUSD",1768018290355,11.38265567,135.85,135.81,0.68953756]
["bitfinex","SOLUSD",1768018290552,14.35614693,135.85,135.81,0.68953756]
["bitfinex","SOLUSD",1768018291964,21.71733946,135.85,135.81,0.68953756]
["bitfinex","SOLUSD",1768018294364,11.02744946,135.83,135.79,0.6740647]
["bitfinex","SOLUSD",1768018294670,24.46744946,135.83,135.79,0.6740647]
["bitfinex","SOLUSD",1768018300345,0.69181435,135.82,135.78,2.97349126]
["bitfinex","SOLUSD",1768018300545,0.69181435,135.82,135.78,3.64755596]
["bitfinex","SOLUSD",1768018300959,0.69181435,135.82,135.78,0.6740647]
["bitfinex","SOLUSD",1768018301465,0.69181435,135.82,135.78,3.64755596]
["bitfinex","SOLUSD",1768018302970,0.69181435,135.82,135.79,0.6740647]
["bitfinex","SOLUSD",1768018312195,0.69181435,135.82,135.78,0.66555122]
["bitfinex","SOLUSD",1768018314988,0.69181435,135.82,135.77,9.27147798]
["bitfinex","SOLUSD",1768018314989,0.6569466,135.81,135.77,2.57183519]
["bitfinex","SOLUSD",1768018315674,0.6569466,135.81,135.76,2.57183519]
["bitfinex","SOLUSD",1768018315675,0.6569466,135.8,135.76,2.57183519]
["bitfinex","SOLUSD",1768018315879,0.6269466,135.8,135.76,0.66555122]
["bitfinex","SOLUSD",1768018316476,2.53323057,135.8,135.76,0.66555122]
["bitfinex","SOLUSD",1768018316678,2.50323055,135.8,135.76,0.66555122]
["bitfinex","SOLUSD",1768018317176,1.90628397,135.8,135.76,0.66555122]
["bitfinex","SOLUSD",1768018318602,0.6569466,135.79,135.76,0.66555122]
["bitfinex","SOLUSD",1768018318782,0.6269466,135.79,135.76,0.66555122]
["bitfinex","SOLUSD",1768018319672,1.90628397,135.8,135.76,0.66555122]
["bitfinex","SOLUSD",1768018320992,0.6569466,135.79,135.76,0.66555122]
["bitfinex","SOLUSD",1768018323798,0.6269466,135.79,135.76,0.66555122]
["bitfinex","SOLUSD",1768018330407,0.5969466,135.79,135.76,0.66555122]
["bitfinex","SOLUSD",1768018333005,10.7,135.81,135.78,0.70578994]
["bitfinex","SOLUSD",1768018333602,11.37179208,135.81,135.78,0.70578994]
["bitfinex","SOLUSD",1768018335819,10.7,135.81,135.79,0.70578994]
["bitfinex","SOLUSD",1768018335993,14.13179208,135.83,135.8,0.70578994]
["bitfinex","SOLUSD",1768018336192,0.67179208,135.83,135.8,0.70578994]
["bitfinex","SOLUSD",1768018338593,2.57807605,135.83,135.8,0.70578994]
["bitfinex","SOLUSD",1768018340913,9.94033306,135.83,135.8,0.70578994]
["bitfinex","SOLUSD",1768018341234,0.67179208,135.82,135.79,0.70578994]
["bitfinex","SOLUSD",1768018341800,9.94033306,135.83,135.79,0.70578994]
["bitfinex","SOLUSD",1768018343221,0.67179208,135.82,135.79,0.70578994]
["bitfinex","SOLUSD",1768018343718,9.94033306,135.83,135.79,0.70578994]
["bitfinex","SOLUSD",1768018344100,1.90628397,135.82,135.79,0.70578994]
["bitfinex","SOLUSD",1768018344724,2.57807605,135.82,135.79,0.70578994]
["bitfinex","SOLUSD",1768018345618,0.67179208,135.81,135.78,0.70578994]
["bitfinex","SOLUSD",1768018348729,8.03509295,135.81,135.78,0.70578994]
["bitfinex","SOLUSD",1768018349800,8.03509295,135.81,135.76,1.90628397]
["bitfinex","SOLUSD",1768018349801,0.67179208,135.8,135.77,0.70578994]
["bitfinex","SOLUSD",1768018350320,2.57807605,135.8,135.77,0.70578994]
["bitfinex","SOLUSD",1768018350705,8.03575154,135.8,135.77,0.70578994]
["bitfinex","SOLUSD",1768018351312,0.67179208,135.79,135.76,0.70578994]
["bitfinex","SOLUSD",1768018353928,0.71166998,135.78,135.75,2.82953149]
["bitfinex","SOLUSD",1768018354313,8.07620058,135.79,135.76,0.72324752]
["bitfinex","SOLUSD",1768018357944,7.3645306,135.79,135.75,2.10628397]
["bitfinex","SOLUSD",1768018358232,7.36377025,135.8,135.75,2.10628397]
["bitfinex","SOLUSD",1768018358530,0.71166998,135.79,135.75,2.10628397]
["bitfinex","SOLUSD",1768018360336,0.71166998,135.79,135.76,0.72324752]
["bitfinex","SOLUSD",1768018360639,8.07600871,135.79,135.76,0.72324752]
["bitfinex","SOLUSD",1768018363232,8.07568288,135.8,135.76,0.72324752]
["bitfinex","SOLUSD",1768018364022,0.71166998,135.79,135.76,0.72324752]
["bitfinex","SOLUSD",1768018366033,0.71166998,135.79,135.75,2.10628397]
["bitfinex","SOLUSD",1768018366414,0.71166998,135.79,135.76,0.72324752]
["bitfinex","SOLUSD",1768018366731,32.23512003,135.81,135.77,0.72324752]
["bitfinex","SOLUSD",1768018367034,32.23512003,135.81,135.77,2.62953149]
["bitfinex","SOLUSD",1768018367236,32.23512003,135.81,135.77,0.72324752]
["bitfinex","SOLUSD",1768018371651,35.21407214,135.81,135.77,0.72324752]
["bitfinex","SOLUSD",1768018377070,0.68410856,135.8,135.77,0.72324752]
["bitfinex","SOLUSD",1768018379069,3.66306067,135.8,135.77,0.72324752]
["bitfinex","SOLUSD",1768018379865,0.68410856,135.79,135.77,0.72324752]
["bitfinex","SOLUSD",1768018380055,0.68410856,135.79,135.76,0.72147558]
["bitfinex","SOLUSD",1768018380460,0.68410856,135.8,135.77,0.72147558]
["bitfinex","SOLUSD",1768018381255,32.2075311,135.81,135.77,0.72147558]
["bitfinex","SOLUSD",1768018382070,10.7,135.81,135.78,0.72147558]
["bitfinex","SOLUSD",1768018386176,14.14410856,135.82,135.78,0.72147558]
["bitfinex","SOLUSD",1768018386775,17.12306067,135.82,135.78,0.72147558]
["bitfinex","SOLUSD",1768018386981,14.14410856,135.82,135.78,0.72147558]
["bitfinex","SOLUSD",1768018387157,17.12306067,135.82,135.78,0.72147558]
["bitfinex","SOLUSD",1768018393489,0.69316265,135.81,135.78,0.72147558]
["bitfinex","SOLUSD",1768018394897,0.69316265,135.81,135.75,18.61555321]
["bitfinex","SOLUSD",1768018395070,0.69316265,135.8,135.76,2.97895211]
["bitfinex","SOLUSD",1768018395270,0.69316265,135.8,135.76,3.69235212]
["bitfinex","SOLUSD",1768018395596,0.69316265,135.8,135.76,11.05819682]
["bitfinex","SOLUSD",1768018397573,0.69316265,135.8,135.77,0.71340001]
["bitfinex","SOLUSD",1768018398278,0.69316265,135.79,135.76,0.71340001]
["bitfinex","SOLUSD",1768018398477,0.69316265,135.79,135.75,8.27966561]
["bitfinex","SOLUSD",1768018398898,0.69316265,135.79,135.76,0.71340001]
["bitfinex","SOLUSD",1768018399892,8.05748894,135.79,135.76,0.71340001]
["bitfinex","SOLUSD",1768018400989,0.69316265,135.79,135.76,0.71340001]
["bitfinex","SOLUSD",1768018403381,0.69316265,135.8,135.77,0.71340001]
["bitfinex","SOLUSD",1768018403883,0.69316265,135.8,135.76,2.97895211]
["bitfinex","SOLUSD",1768018404194,0.69316265,135.8,135.77,2.97895211]
["bitfinex","SOLUSD",1768018404509,0.69316265,135.8,135.78,2.97895211]
["bitfinex","SOLUSD",1768018406000,0.69316265,135.8,135.77,11.0573657]
["bitfinex","SOLUSD",1768018406694,0.69316265,135.8,135.78,2.97895211]
["bitfinex","SOLUSD",1768018407098,0.69316265,135.84,135.8,0.71340001]
["bitfinex","SOLUSD",1768018407293,0.69316265,135.84,135.81,0.71340001]
["bitfinex","SOLUSD",1768018412800,24.85316265,135.85,135.82,0.71340001]
["bitfinex","SOLUSD",1768018413388,0.6719601,135.84,135.81,11.02984847]
["bitfinex","SOLUSD",1768018413799,0.6719601,135.84,135.81,8.05089636]
["bitfinex","SOLUSD",1768018418107,24.16,135.85,135.82,0.68768764]
["bitfinex","SOLUSD",1768018418409,13.46,135.85,135.82,0.68768764]
["bitfinex","SOLUSD",1768018418610,14.1319601,135.85,135.82,0.68768764]
["bitfinex","SOLUSD",1768018419311,0.6719601,135.84,135.81,3.66663975]
["bitfinex","SOLUSD",1768018419505,0.6719601,135.84,135.81,0.68768764]
["bitfinex","SOLUSD",1768018423906,0.6719601,135.84,135.81,3.66663975]
["bitfinex","SOLUSD",1768018424292,0.6719601,135.84,135.81,0.68768764]
["bitfinex","SOLUSD",1768018424492,0.6719601,135.84,135.81,3.66663975]
["bitfinex","SOLUSD",1768018429220,14.1119601,135.86,135.82,0.68768764]
["bitfinex","SOLUSD",1768018429405,17.09091221,135.86,135.82,0.68768764]
["bitfinex","SOLUSD",1768018429718,0.6719601,135.85,135.82,0.68768764]
["bitfinex","SOLUSD",1768018431621,0.69449437,135.84,135.81,0.69227988]
["bitfinex","SOLUSD",1768018434325,0.69449437,135.84,135.79,0.69227988]
["bitfinex","SOLUSD",1768018434326,0.69449437,135.83,135.79,0.69227988]
["bitfinex","SOLUSD",1768018435527,0.69449437,135.83,135.79,2.59760024]
["bitfinex","SOLUSD",1768018436513,0.69449437,135.83,135.8,0.69227988]
["bitfinex","SOLUSD",1768018438519,0.69449437,135.83,135.79,1.90532036]
["bitfinex","SOLUSD",1768018438725,0.69449437,135.83,135.79,2.59760024]
["bitfinex","SOLUSD",1768018440929,0.69449437,135.83,135.8,0.69227988]
["bitfinex","SOLUSD",1768018448540,0.69449437,135.83,135.79,2.59910146]
["bitfinex","SOLUSD",1768018451221,0.69449437,135.83,135.8,0.6937811]
["bitfinex","SOLUSD",1768018451422,0.68225165,135.82,135.78,0.6937811]
["bitfinex","SOLUSD",1768018451618,0.68225165,135.81,135.78,0.6937811]
["bitfinex","SOLUSD",1768018452344,23.38989799,135.83,135.79,0.6937811]
["bitfinex","SOLUSD",1768018452722,0.68225165,135.82,135.79,0.6937811]
["bitfinex","SOLUSD",1768018455132,8.04457763,135.83,135.8,0.6937811]
["bitfinex","SOLUSD",1768018455944,0.68225165,135.82,135.8,0.6937811]
["bitfinex","SOLUSD",1768018457658,18.74408688,135.84,135.8,0.6937811]
["bitfinex","SOLUSD",1768018457856,32.18408688,135.84,135.8,0.6937811]
["bitfinex","SOLUSD",1768018458153,0.68225165,135.83,135.8,0.6937811]
["bitfinex","SOLUSD",1768018458755,24.82225165,135.84,135.81,0.6937811]
["bitfinex","SOLUSD",1768018462065,24.82225165,135.84,135.79,1.90532036]
["bitfinex","SOLUSD",1768018462066,0.20475832,135.88,135.82,0.6937811]
["bitfinex","SOLUSD",1768018462247,1.90532036,135.86,135.8,2.59910146]
["bitfinex","SOLUSD",1768018462446,13.44,135.85,135.8,9.96270991]
["bitfinex","SOLUSD",1768018462642,0.68225165,135.84,135.81,0.6937811]
["bitfinex","SOLUSD",1768018470165,0.68225165,135.84,135.81,2.59910146]
["bitfinex","SOLUSD",1768018470967,0.68225165,135.84,135.81,0.6937811]
["bitfinex","SOLUSD",1768018472046,0.68225165,135.84,135.8,9.26892881]
["bitfinex","SOLUSD",1768018472248,0.68225165,135.84,135.8,9.96270991]
["bitfinex","SOLUSD",1768018473255,0.68225165,135.84,135.78,18.41145213]
["bitfinex","SOLUSD",1768018473256,0.67697109,135.82,135.79,0.71089985]
["bitfinex","SOLUSD",1768018474148,0.67697109,135.82,135.78,2.61622021]
["bitfinex","SOLUSD",1768018474650,0.67697109,135.82,135.78,9.98097255]
["bitfinex","SOLUSD",1768018474866,0.67697109,135.82,135.79,0.71089985]
["bitfinex","SOLUSD",1768018475378,0.67697109,135.82,135.78,9.2700727]
["bitfinex","SOLUSD",1768018475575,0.67697109,135.82,135.78,9.98097255]
["bitfinex","SOLUSD",1768018476580,14.11697109,135.82,135.78,9.98097255]
["bitfinex","SOLUSD",1768018476792,0.67697109,135.81,135.78,9.98097255]
["bitfinex","SOLUSD",1768018477789,0.67697109,135.81,135.78,8.07565219]
["bitfinex","SOLUSD",1768018477967,0.67697109,135.81,135.78,9.98097255]
["bitfinex","SOLUSD",1768018478378,14.11697109,135.82,135.79,0.71089985]
["bitfinex","SOLUSD",1768018478684,0.67697109,135.81,135.79,0.71089985]
["bitfinex","SOLUSD",1768018479970,0.67697109,135.81,135.78,9.98097255]
["bitfinex","SOLUSD",1768018484881,0.67697109,135.81,135.78,8.07565219]
["bitfinex","SOLUSD",1768018485082,0.67697109,135.81,135.78,9.98097255]
["bitfinex","SOLUSD",1768018490169,0.67697109,135.81,135.78,8.03006157]
["bitfinex","SOLUSD",1768018496891,14.12616701,135.82,135.79,0.66530923]
["bitfinex","SOLUSD",1768018499295,0.68616701,135.81,135.78,8.03006157]
["bitfinex","SOLUSD",1768018501193,14.12616701,135.82,135.79,0.66530923]
["bitfinex","SOLUSD",1768018501693,11.38616701,135.83,135.79,0.66530923]
["bitfinex","SOLUSD",1768018501897,24.84616701,135.83,135.8,0.66530923]
["bitfinex","SOLUSD",1768018502193,0.68616701,135.82,135.8,0.66530923]
["bitfinex","SOLUSD",1768018504590,24.16,135.83,135.8,8.02904882]
["bitfinex","SOLUSD",1768018504591,24.83309574,135.83,135.8,8.02904882]
["bitfinex","SOLUSD",1768018504985,24.83309574,135.83,135.8,0.66530923]
["bitfinex","SOLUSD",1768018505700,0.67309574,135.82,135.8,0.66530923]
["bitfinex","SOLUSD",1768018509897,0.67309574,135.82,135.79,11.00716318]
["bitfinex","SOLUSD",1768018511196,0.67309574,135.82,135.79,8.02883567]
["bitfinex","SOLUSD",1768018511900,0.67309574,135.82,135.79,7.36411159]
["bitfinex","SOLUSD",1768018512590,0.67309574,135.82,135.79,0.66472408]
["bitfinex","SOLUSD",1768018514407,0.67309574,135.84,135.81,3.64305159]
["bitfinex","SOLUSD",1768018514903,0.67309574,135.84,135.81,0.66472408]
["bitfinex","SOLUSD",1768018515582,0.67309574,135.84,135.81,8.02787683]
["bitfinex","SOLUSD",1768018517624,0.67309574,135.84,135.81,11.00620434]
["bitfinex","SOLUSD",1768018525519,21.47396764,135.86,135.82,0.66472408]
["bitfinex","SOLUSD",1768018525814,0.67309574,135.85,135.82,0.66472408]
["bitfinex","SOLUSD",1768018526602,18.73321431,135.87,135.83,3.64305159]
["bitfinex","SOLUSD",1768018526798,0.67309574,135.86,135.84,0.60472413]
["bitfinex","SOLUSD",1768018526993,0.67309574,135.86,135.83,2.97832751]
["bitfinex","SOLUSD",1768018526994,0.67309574,135.86,135.83,10.34037004]
["bitfinex","SOLUSD",1768018528518,0.67309574,135.86,135.84,2.97832751]
["bitfinex","SOLUSD",1768018531398,0.67309574,135.86,135.84,3.64305159]
["bitfinex","SOLUSD",1768018532512,0.67309574,135.86,135.84,2.97832751]
["bitfinex","SOLUSD",1768018533718,0.67309574,135.86,135.81,8.08718534]
["bitfinex","SOLUSD",1768018533923,0.67309574,135.86,135.81,11.06551285]
["bitfinex","SOLUSD",1768018533924,0.67767751,135.85,135.81,11.06551285]
["bitfinex","SOLUSD",1768018535621,0.67767751,135.85,135.82,0.72417704]
["bitfinex","SOLUSD",1768018535823,0.67767751,135.85,135.82,3.70250455]
["bitfinex","SOLUSD",1768018536701,0.67767751,135.86,135.83,3.70250455]
["bitfinex","SOLUSD",1768018536902,0.67767751,135.86,135.83,0.72417704]
["bitfinex","SOLUSD",1768018539209,0.67767751,135.87,135.84,3.70250455]
["bitfinex","SOLUSD",1768018539409,13.44,135.88,135.85,0.66417705]
["bitfinex","SOLUSD",1768018539410,14.11767751,135.88,135.85,0.66417705]
["bitfinex","SOLUSD",1768018539717,14.11767751,135.88,135.85,0.54417705]
["bitfinex","SOLUSD",1768018540732,0.67767751,135.87,135.84,2.97832751]
["bitfinex","SOLUSD",1768018541629,0.67767751,135.87,135.84,3.70250455]
["bitfinex","SOLUSD",1768018544032,0.67767751,135.87,135.84,0.72417704]
["bitfinex","SOLUSD",1768018544608,0.67767751,135.86,135.82,8.08668492]
["bitfinex","SOLUSD",1768018545317,0.67767751,135.86,135.83,0.72417704]
["bitfinex","SOLUSD",1768018548536,0.67767751,135.86,135.83,0.66417704]
["bitfinex","SOLUSD",1768018549123,0.67767751,135.86,135.83,0.60417704]
["bitfinex","SOLUSD",1768018549328,0.67767751,135.86,135.84,2.97832751]
["bitfinex","SOLUSD",1768018549826,0.67767751,135.86,135.83,0.60417704]
["bitfinex","SOLUSD",1768018550025,0.67767751,135.86,135.84,2.97832751]
["bitfinex","SOLUSD",1768018550225,0.67767751,135.86,135.83,3.58250455]
["bitfinex","SOLUSD",1768018550541,0.67767751,135.86,135.84,2.97832751]
["bitfinex","SOLUSD",1768018551715,0.67645819,135.87,135.85,2.97832751]
["bitfinex","SOLUSD",1768018551915,0.67645819,135.87,135.85,2.90547926]
["bitfinex","SOLUSD",1768018552627,0.67645819,135.87,135.84,2.57334976]
["bitfinex","SOLUSD",1768018558839,10.7,135.88,135.85,0.66915487]
["bitfinex","SOLUSD",1768018559139,11.37645819,135.88,135.85,0.66915487]
["bitfinex","SOLUSD",1768018559945,0.67645819,135.87,135.83,9.93539134]
["bitfinex","SOLUSD",1768018560238,0.67645819,135.87,135.83,8.03119645]
["bitfinex","SOLUSD",1768018561418,0.67645819,135.87,135.83,9.93539134]
["bitfinex","SOLUSD",1768018561624,0.67645819,135.87,135.84,0.66915487]
["bitfinex","SOLUSD",1768018564947,0.67645819,135.87,135.83,9.95408961]
["bitfinex","SOLUSD",1768018568551,0.67645819,135.87,135.84,0.68785314]
["bitfinex","SOLUSD",1768018568728,0.67645819,135.87,135.84,0.62788112]
["bitfinex","SOLUSD",1768018569130,0.67645819,135.87,135.84,2.53207601]
["bitfinex","SOLUSD",1768018569638,11.39034853,135.88,135.84,1.90419489]
["bitfinex","SOLUSD",1768018569830,0.69034853,135.87,135.83,7.36204158]
["bitfinex","SOLUSD",1768018570173,0.69034853,135.87,135.84,1.90419489]
["bitfinex","SOLUSD",1768018570654,0.69034853,135.87,135.84,0.68785314]
["bitfinex","SOLUSD",1768018571255,0.69034853,135.87,135.83,8.95408961]
["bitfinex","SOLUSD",1768018573256,0.69034853,135.87,135.83,0.26084504]
["bitfinex","SOLUSD",1768018574356,0.69034853,135.87,135.84,0.26084504]
["bitfinex","SOLUSD",1768018579868,0.69034853,135.89,135.85,0.26084504]
["bitfinex","SOLUSD",1768018580038,0.69034853,135.9,135.87,0.26084504]
["bitfinex","SOLUSD",1768018580237,0.69034853,135.9,135.87,2.13743303]
["bitfinex","SOLUSD",1768018580946,0.69034853,135.9,135.87,9.49710128]
["bitfinex","SOLUSD",1768018581145,0.69034853,135.9,135.87,7.59290639]
["bitfinex","SOLUSD",1768018588566,0.69034853,135.9,135.86,7.59363391]
["bitfinex","SOLUSD",1768018588954,0.69034853,135.9,135.86,0.23323814]
["bitfinex","SOLUSD",1768018589162,0.69034853,135.89,135.85,7.59414648]
["bitfinex","SOLUSD",1768018594883,2.59454342,135.89,135.85,7.36091726]
["bitfinex","SOLUSD",1768018595079,0.69374224,135.88,135.85,7.36091726]
["bitfinex","SOLUSD",1768018595381,3.07391822,135.88,135.83,2.61341412]
["bitfinex","SOLUSD",1768018595562,0.69374224,135.87,135.83,9.97524419]
["bitfinex","SOLUSD",1768018595763,0.66374225,135.87,135.84,0.26323813]
["bitfinex","SOLUSD",1768018597490,0.66374225,135.87,135.84,7.62472595]
["bitfinex","SOLUSD",1768018601993,0.69374224,135.89,135.85,0.26323813]
["bitfinex","SOLUSD",1768018602189,0.69374224,135.89,135.85,2.64341411]
["bitfinex","SOLUSD",1768018604597,0.69374224,135.89,135.86,7.36051818]
["bitfinex","SOLUSD",1768018607499,3.07391822,135.89,135.86,7.36051818]
["bitfinex","SOLUSD",1768018607717,0.69374224,135.88,135.86,7.36051818]
["bitfinex","SOLUSD",1768018609895,0.69374224,135.88,135.85,7.62425927]
["bitfinex","SOLUSD",1768018610197,3.07391822,135.88,135.85,7.62425927]
["bitfinex","SOLUSD",1768018610404,0.72334944,135.87,135.84,7.6246687]
["bitfinex","SOLUSD",1768018611095,3.10352542,135.87,135.84,7.6246687]
["bitfinex","SOLUSD",1768018611507,0.72334944,135.87,135.84,7.6246687]
["bitfinex","SOLUSD",1768018613812,0.72334944,135.87,135.82,13.70323813]
["bitfinex","SOLUSD",1768018614005,0.72334944,135.84,135.81,0.26323813]
["bitfinex","SOLUSD",1768018614184,3.07591852,135.85,135.81,0.26323813]
["bitfinex","SOLUSD",1768018614383,3.07352543,135.85,135.82,0.26323813]
["bitfinex","SOLUSD",1768018614595,4.41461922,135.85,135.82,0.26323813]
["bitfinex","SOLUSD",1768018614883,4.41461922,135.85,135.82,7.62584788]
["bitfinex","SOLUSD",1768018615079,0.69334945,135.85,135.82,7.36260975]
["bitfinex","SOLUSD",1768018615587,0.69334945,135.85,135.82,7.65584787]
["bitfinex","SOLUSD",1768018616897,0.66655274,135.85,135.82,7.65584787]
["bitfinex","SOLUSD",1768018620100,0.66655274,135.85,135.81,7.68308717]
["bitfinex","SOLUSD",1768018620307,0.66655274,135.85,135.82,7.36267194]
["bitfinex","SOLUSD",1768018621691,0.66655274,135.85,135.82,7.68270677]
["bitfinex","SOLUSD",1768018623002,0.72334944,135.87,135.83,4.0413046]
["bitfinex","SOLUSD",1768018623810,0.72334944,135.87,135.83,11.40295927]
["bitfinex","SOLUSD",1768018624288,0.72334944,135.87,135.83,7.6816895]
["bitfinex","SOLUSD",1768018625188,0.72334944,135.87,135.84,0.32003483]
["bitfinex","SOLUSD",1768018625387,0.68402681,135.88,135.85,0.32003483]
["bitfinex","SOLUSD",1768018626190,0.68402681,135.89,135.85,7.68087236]
["bitfinex","SOLUSD",1768018626819,0.68402681,135.89,135.86,0.32003483]
["bitfinex","SOLUSD",1768018628228,0.68402681,135.89,135.86,7.68025005]
["bitfinex","SOLUSD",1768018630428,0.68402681,135.88,135.85,7.36092266]
["bitfinex","SOLUSD",1768018630596,0.68402681,135.88,135.85,7.68095749]
["bitfinex","SOLUSD",1768018635730,0.68402681,135.89,135.86,0.32003483]
["bitfinex","SOLUSD",1768018636119,0.68402681,135.9,135.87,0.32003483]
["bitfinex","SOLUSD",1768018638126,4.40529658,135.9,135.87,0.32003483]
["bitfinex","SOLUSD",1768018638730,4.40529658,135.9,135.86,7.68024847]
["bitfinex","SOLUSD",1768018641234,0.68402681,135.9,135.86,7.68024847]
["bitfinex","SOLUSD",1768018641425,4.40529658,135.9,135.87,0.32003483]
["bitfinex","SOLUSD",1768018641640,0.68402681,135.9,135.87,0.32003483]
["bitfinex","SOLUSD",1768018642447,4.40529658,135.9,135.87,0.32003483]
["bitfinex","SOLUSD",1768018642748,0.68402681,135.9,135.87,0.32003483]
["bitfinex","SOLUSD",1768018642941,0.68402681,135.9,135.87,0.26003483]
["bitfinex","SOLUSD",1768018643744,0.68402681,135.9,135.87,7.61972602]
["bitfinex","SOLUSD",1768018644839,0.68402681,135.9,135.87,0.26003483]
["bitfinex","SOLUSD",1768018645346,0.68402681,135.9,135.87,7.61984178]
["bitfinex","SOLUSD",1768018649944,0.68402681,135.9,135.86,21.06023085]
["bitfinex","SOLUSD",1768018650865,0.68402681,135.89,135.86,13.44]
["bitfinex","SOLUSD",1768018651035,0.68402681,135.88,135.85,0.26003483]
["bitfinex","SOLUSD",1768018651837,0.68402681,135.88,135.84,21.06128921]
["bitfinex","SOLUSD",1768018652855,0.68402681,135.88,135.85,7.36095036]
["bitfinex","SOLUSD",1768018653156,0.68402681,135.88,135.85,7.62098519]
["bitfinex","SOLUSD",1768018656756,0.70369328,135.9,135.86,3.9813046]
["bitfinex","SOLUSD",1768018657056,0.70369328,135.9,135.87,3.9813046]
["bitfinex","SOLUSD",1768018657249,0.70369328,135.92,135.88,0.26003483]
["bitfinex","SOLUSD",1768018658260,0.70369328,135.92,135.87,3.9813046]
["bitfinex","SOLUSD",1768018658555,0.70369328,135.91,135.87,7.6196867]
["bitfinex","SOLUSD",1768018666554,0.70369328,135.92,135.88,7.6193269]
["bitfinex","SOLUSD",1768018666758,4.42496305,135.92,135.89,0.26003483]
["bitfinex","SOLUSD",1768018667561,0.70369328,135.92,135.89,0.26003483]
["bitfinex","SOLUSD",1768018667774,11.50369328,135.93,135.89,0.26003483]
["bitfinex","SOLUSD",1768018668160,11.50369328,135.93,135.9,0.26003483]
["bitfinex","SOLUSD",1768018668544,11.50369328,135.93,135.9,7.6182142]
["bitfinex","SOLUSD",1768018669046,0.80369328,135.93,135.9,7.6182142]
["bitfinex","SOLUSD",1768018674172,0.80369328,135.93,135.9,7.35817937]
["bitfinex","SOLUSD",1768018675056,0.80369328,135.93,135.89,7.35889322]
["bitfinex","SOLUSD",1768018675281,0.80369328,135.93,135.89,9.7373277]
["bitfinex","SOLUSD",1768018678092,0.80369328,135.93,135.89,9.99736253]
["bitfinex","SOLUSD",1768018679877,0.6924818,135.92,135.89,7.61892805]
["bitfinex","SOLUSD",1768018680180,0.6924818,135.92,135.89,7.35889322]
["bitfinex","SOLUSD",1768018680867,0.6924818,135.92,135.88,7.61928876]
["bitfinex","SOLUSD",1768018681068,0.6924818,135.91,135.87,7.6197768]
["bitfinex","SOLUSD",1768018681256,0.6924818,135.9,135.87,7.35974197]
["bitfinex","SOLUSD",1768018683486,0.6924818,135.9,135.86,7.36029034]
["bitfinex","SOLUSD",1768018683669,0.67439327,135.89,135.86,7.62032517]
["bitfinex","SOLUSD",1768018686484,0.67439327,135.89,135.86,7.36029034]
["bitfinex","SOLUSD",1768018691491,0.67439327,135.89,135.86,7.62032517]
["bitfinex","SOLUSD",1768018696173,0.67439327,135.89,135.86,7.36029034]
["bitfinex","SOLUSD",1768018699963,0.67439327,135.89,135.85,7.36086146]
["bitfinex","SOLUSD",1768018701490,0.67439327,135.88,135.85,7.36086146]
["bitfinex","SOLUSD",1768018703801,0.64439328,135.88,135.85,7.36086146]
["bitfinex","SOLUSD",1768018704906,0.64439328,135.88,135.85,7.65089628]
["bitfinex","SOLUSD",1768018706206,0.61716148,135.88,135.85,7.65089628]
["bitfinex","SOLUSD",1768018706706,0.58716149,135.88,135.85,7.65089628]
["bitfinex","SOLUSD",1768018713410,0.69656468,135.89,135.86,0.34726661]
["bitfinex","SOLUSD",1768018713611,0.69656468,135.89,135.86,7.7076865]
["bitfinex","SOLUSD",1768018714013,0.69656468,135.89,135.86,7.36041989]
["bitfinex","SOLUSD",1768018716796,0.66656469,135.89,135.86,7.36041989]
["bitfinex","SOLUSD",1768018717116,0.66656469,135.89,135.86,7.73768649]
["bitfinex","SOLUSD",1768018717818,0.6365647,135.89,135.86,7.73768649]
["bitfinex","SOLUSD",1768018718902,10.7,135.92,135.88,0.40726659]
["bitfinex","SOLUSD",1768018719103,2.47843448,135.93,135.88,0.40726659]
["bitfinex","SOLUSD",1768018719919,0.69656468,135.92,135.88,0.40726659]
["bitfinex","SOLUSD",1768018720825,0.69656468,135.92,135.88,7.7664951]
["bitfinex","SOLUSD",1768018723124,0.69656468,135.91,135.88,7.7664951]
["bitfinex","SOLUSD",1768018739844,4.4141353,135.91,135.87,7.35997644]
["bitfinex","SOLUSD",1768018740152,0.70895106,135.89,135.86,0.40726659]
["bitfinex","SOLUSD",1768018740328,0.64895108,135.89,135.86,0.40726659]
["bitfinex","SOLUSD",1768018740950,0.64895108,135.89,135.86,7.76759229]
["bitfinex","SOLUSD",1768018743951,0.64895108,135.89,135.86,7.3603257]
["bitfinex","SOLUSD",1768018746748,0.61895109,135.89,135.85,0.46726657]
["bitfinex","SOLUSD",1768018747844,0.61895109,135.89,135.85,7.82812073]
["bitfinex","SOLUSD",1768018753456,0.5889511,135.89,135.85,7.82812073]
["bitfinex","SOLUSD",1768018760640,0.55895111,135.89,135.85,7.82812073]
["bitfinex","SOLUSD",1768018761461,0.52895112,135.89,135.85,7.82812073]
["bitfinex","SOLUSD",1768018763660,0.52895112,135.89,135.85,7.36085416]
["bitfinex","SOLUSD",1768018766064,4.24652174,135.89,135.85,7.36085416]
["bitfinex","SOLUSD",1768018766366,0.72136348,135.87,135.83,7.36189594]
["bitfinex","SOLUSD",1768018766664,3.71757062,135.88,135.82,13.44]
["bitfinex","SOLUSD",1768018766665,0.72136348,135.85,135.82,13.44]
["bitfinex","SOLUSD",1768018766861,0.69136349,135.85,135.82,13.44]
["bitfinex","SOLUSD",1768018767044,0.69136349,135.85,135.81,22.71209578]
["bitfinex","SOLUSD",1768018767461,0.6613635,135.85,135.81,22.71209578]
["bitfinex","SOLUSD",1768018767869,0.6613635,135.85,135.82,7.36259748]
["bitfinex","SOLUSD",1768018772469,0.6613635,135.85,135.81,8.01034827]
["bitfinex","SOLUSD",1768018780882,0.63136351,135.85,135.81,8.01034827]
["bitfinex","SOLUSD",1768018784276,0.72315524,135.84,135.81,8.01034827]
["bitfinex","SOLUSD",1768018784459,0.66315526,135.84,135.81,8.01034827]
["bitfinex","SOLUSD",1768018794585,0.63315527,135.84,135.81,8.01034827]
["bitfinex","SOLUSD",1768018799884,0.63315527,135.84,135.81,7.36308176]
["bitfinex","SOLUSD",1768018800486,0.63315527,135.84,135.81,8.01871235]
["bitfinex","SOLUSD",1768018800881,0.70386089,135.86,135.83,0.65563059]
["bitfinex","SOLUSD",1768018801075,0.70386089,135.87,135.83,3.03702742]
["bitfinex","SOLUSD",1768018801276,0.70386089,135.88,135.85,0.65563059]
["bitfinex","SOLUSD",1768018801484,0.70386089,135.89,135.86,0.65563059]
["bitfinex","SOLUSD",1768018801795,0.70386089,135.89,135.86,8.0160393]
["bitfinex","SOLUSD",1768018803390,0.66639988,135.9,135.87,0.69443368]
["bitfinex","SOLUSD",1768018804995,0.66639988,135.9,135.86,8.05484239]
["bitfinex","SOLUSD",1768018805176,0.66639988,135.89,135.86,8.05484239]
["bitfinex","SOLUSD",1768018805578,0.66639988,135.89,135.85,8.05528145]
["bitfinex","SOLUSD",1768018806274,3.04779671,135.89,135.85,8.05528145]
["bitfinex","SOLUSD",1768018807401,0.66639988,135.87,135.83,0.69443368]
["bitfinex","SOLUSD",1768018807701,0.66639988,135.86,135.83,8.05624681]
["bitfinex","SOLUSD",1768018810084,0.66639988,135.86,135.82,8.0569288]
["bitfinex","SOLUSD",1768018818794,0.80856145,135.85,135.82,8.0569288]
["bitfinex","SOLUSD",1768018824917,0.80856145,135.85,135.82,10.43832563]
["bitfinex","SOLUSD",1768018828412,0.66639988,135.87,135.84,0.69443368]
["bitfinex","SOLUSD",1768018830189,0.14216157,135.86,135.84,8.05550697]
["bitfinex","SOLUSD",1768018830593,0.80856145,135.86,135.84,8.05550697]
["bitfinex","SOLUSD",1768018830806,0.80856145,135.86,135.83,7.36197155]
["bitfinex","SOLUSD",1768018832715,0.80856145,135.86,135.82,7.36245963]
["bitfinex","SOLUSD",1768018835318,0.14216157,135.84,135.81,7.36315512]
["bitfinex","SOLUSD",1768018835497,0.14216157,135.83,135.81,10.40058422]
["bitfinex","SOLUSD",1768018835701,0.11216158,135.83,135.81,10.40058422]
["bitfinex","SOLUSD",1768018839029,0.71535394,135.84,135.81,10.40058422]
["bitfinex","SOLUSD",1768018841028,0.14216157,135.83,135.81,10.40058422]
["bitfinex","SOLUSD",1768018841205,0.11216158,135.83,135.81,10.40058422]
["bitfinex","SOLUSD",1768018841405,0.71535394,135.84,135.81,10.40058422]
["bitfinex","SOLUSD",1768018843425,0.14216157,135.83,135.81,10.40058422]
["bitfinex","SOLUSD",1768018843627,0.71535394,135.84,135.81,10.40058422]
["bitfinex","SOLUSD",1768018845637,0.14216157,135.86,135.83,0.65603227]
["bitfinex","SOLUSD",1768018846509,0.14216157,135.86,135.82,10.40000118]
["bitfinex","SOLUSD",1768018847740,0.14216157,135.84,135.82,8.01860435]
["bitfinex","SOLUSD",1768018847952,0.71535394,135.85,135.82,8.01860435]
["bitfinex","SOLUSD",1768018849537,0.71535394,135.87,135.84,8.01763415]
["bitfinex","SOLUSD",1768018849715,0.71535394,135.87,135.84,7.36160188]
["bitfinex","SOLUSD",1768018849920,0.71535394,135.86,135.84,7.36160188]
["bitfinex","SOLUSD",1768018851845,0.71535394,135.86,135.84,8.06352827]
["bitfinex","SOLUSD",1768018860251,0.70389563,135.87,135.84,8.06352827]
["bitfinex","SOLUSD",1768018860757,0.70389563,135.87,135.85,0.70192639]
["bitfinex","SOLUSD",1768018861431,0.70389563,135.87,135.85,8.06294928]
["bitfinex","SOLUSD",1768018864658,0.70389563,135.87,135.84,0.71179053]
["bitfinex","SOLUSD",1768018869162,0.70389563,135.87,135.84,8.07296385]
["bitfinex","SOLUSD",1768018882681,0.65436676,135.88,135.85,0.71179053]
["bitfinex","SOLUSD",1768018882866,4.37456406,135.88,135.85,0.71179053]
["bitfinex","SOLUSD",1768018883060,0.65436676,135.88,135.85,0.71179053]
["bitfinex","SOLUSD",1768018883259,4.37456406,135.88,135.85,0.71179053]
["bitfinex","SOLUSD",1768018883459,0.65436676,135.87,135.84,8.07296385]
["bitfinex","SOLUSD",1768018886986,0.65436676,135.87,135.85,0.71179053]
["bitfinex","SOLUSD",1768018888985,0.65436676,135.87,135.84,8.07296385]
["bitfinex","SOLUSD",1768018893985,4.37999709,135.89,135.85,0.69889002]
["bitfinex","SOLUSD",1768018894588,0.65979979,135.88,135.85,0.69889002]
["bitfinex","SOLUSD",1768018904800,0.65979979,135.88,135.84,7.36117332]
["bitfinex","SOLUSD",1768018905093,0.65979979,135.88,135.84,8.06006334]
["bitfinex","SOLUSD",1768018905690,0.65979979,135.88,135.84,11.78026064]
["bitfinex","SOLUSD",1768018905888,0.65979979,135.88,135.85,0.69889002]
["bitfinex","SOLUSD",1768018906091,0.65979979,135.88,135.84,11.08137062]
["bitfinex","SOLUSD",1768018906394,0.65979979,135.88,135.84,11.78026064]
["bitfinex","SOLUSD",1768018910000,0.65979979,135.88,135.85,0.70989241]
["bitfinex","SOLUSD",1768018922413,3.07073814,135.89,135.85,0.70989241]
["bitfinex","SOLUSD",1768018923415,11.41160188,135.9,135.87,0.69488329]
["bitfinex","SOLUSD",1768018923714,0.71160188,135.91,135.88,0.69488329]
["bitfinex","SOLUSD",1768018923918,0.71160188,135.91,135.88,0.66383069]
["bitfinex","SOLUSD",1768018924287,0.71160188,135.9,135.85,28.14392008]
["bitfinex","SOLUSD",1768018924483,0.71160188,135.9,135.85,41.58392008]
["bitfinex","SOLUSD",1768018925320,0.71160188,135.89,135.85,20.8009286]
["bitfinex","SOLUSD",1768018925887,0.71160188,135.89,135.86,0.69488329]
["bitfinex","SOLUSD",1768018927427,0.71160188,135.89,135.85,20.8009286]
["bitfinex","SOLUSD",1768018927726,0.71160188,135.89,135.85,0.69488329]
["bitfinex","SOLUSD",1768018927727,0.71160188,135.88,135.85,0.69488329]
["bitfinex","SOLUSD",1768018930924,0.71160188,135.87,135.84,8.056252]
["bitfinex","SOLUSD",1768018931130,0.71160188,135.87,135.84,7.36136871]
["bitfinex","SOLUSD",1768018931502,0.71160188,135.87,135.84,8.056252]
["bitfinex","SOLUSD",1768018937426,0.71160188,135.87,135.85,0.69488329]
["bitfinex","SOLUSD",1768018937610,0.71160188,135.89,135.85,8.05584085]
["bitfinex","SOLUSD",1768018940420,0.71160188,135.89,135.86,0.69488329]
["bitfinex","SOLUSD",1768018941123,0.71160188,135.89,135.87,0.69488329]
["bitfinex","SOLUSD",1768018941302,0.71160188,135.9,135.87,0.69488329]
["bitfinex","SOLUSD",1768018950937,3.09194338,135.9,135.87,0.69488329]
["bitfinex","SOLUSD",1768018960041,2.3803415,135.9,135.88,0.70555016]
["bitfinex","SOLUSD",1768018960250,0.70610687,135.92,135.88,0.70555016]
["bitfinex","SOLUSD",1768018961752,0.70610687,135.92,135.89,0.70555016]
["bitfinex","SOLUSD",1768018966443,11.50610687,135.93,135.9,0.70555016]
["bitfinex","SOLUSD",1768018967047,11.50610687,135.93,135.9,8.06367314]
["bitfinex","SOLUSD",1768018967328,11.50610687,135.93,135.9,8.02475254]
["bitfinex","SOLUSD",1768018967724,0.80610687,135.93,135.9,8.02475254]
["bitfinex","SOLUSD",1768018969452,3.18644837,135.93,135.9,8.02475254]
["bitfinex","SOLUSD",1768018971234,0.80610687,135.93,135.9,8.02475254]
["bitfinex","SOLUSD",1768018974072,0.80610687,135.93,135.9,7.9647947]
["bitfinex","SOLUSD",1768018980251,0.80610687,135.93,135.91,0.70567645]
["bitfinex","SOLUSD",1768018980574,0.80610687,135.93,135.91,0.67829559]
["bitfinex","SOLUSD",1768018981174,0.80610687,135.93,135.9,7.35812298]
["bitfinex","SOLUSD",1768018982377,0.80610687,135.93,135.9,8.06379943]
["bitfinex","SOLUSD",1768018984357,0.80610687,135.93,135.91,0.65977533]
["bitfinex","SOLUSD",1768018986278,0.1,135.93,135.91,0.65977533]
["bitfinex","SOLUSD",1768018991382,0.1,135.95,135.93,0.65977533]
["bitfinex","SOLUSD",1768018991686,0.1,135.97,135.95,0.65977533]
["bitfinex","SOLUSD",1768018991858,0.77937979,135.97,135.95,0.65977533]
["bitfinex","SOLUSD",1768018993068,0.1,135.97,135.95,0.65977533]
["bitfinex","SOLUSD",1768018993271,0.1,135.97,135.95,4.37635228]
["bitfinex","SOLUSD",1768018996387,0.77937979,135.97,135.95,4.37635228]
["bitfinex","SOLUSD",1768018996886,0.1,135.97,135.96,0.65977533]
["bitfinex","SOLUSD",1768018997181,0.1,135.97,135.95,3.71657695]
["bitfinex","SOLUSD",1768018997681,0.1,135.97,135.96,4.37635228]
["bitfinex","SOLUSD",1768018998985,0.1,135.98,135.96,4.37635228]
["bitfinex","SOLUSD",1768018999689,0.1,135.98,135.96,0.65977533]
["bitfinex","SOLUSD",1768019002088,0.1,135.98,135.96,11.73128143]
["bitfinex","SOLUSD",1768019003990,0.1,135.98,135.96,8.01470448]
["bitfinex","SOLUSD",1768019007188,0.1,135.98,135.97,8.01433883]
["bitfinex","SOLUSD",1768019007492,0.1,135.99,135.97,8.01433883]
["bitfinex","SOLUSD",1768019009093,0.77937979,135.99,135.97,8.01433883]
["bitfinex","SOLUSD",1768019009298,0.1,135.99,135.98,0.65977533]
["bitfinex","SOLUSD",1768019009882,0.1,135.99,135.97,8.01433883]
["bitfinex","SOLUSD",1768019010687,0.1,135.99,135.97,11.73091578]
["bitfinex","SOLUSD",1768019010893,0.1,135.99,135.98,3.71657695]
["bitfinex","SOLUSD",1768019011094,0.1,135.99,135.98,4.37635228]
["bitfinex","SOLUSD",1768019011393,0.1,135.99,135.98,3.71657695]
["bitfinex","SOLUSD",1768019012201,0.1,135.99,135.97,11.73091578]
["bitfinex","SOLUSD",1768019016503,0.1,135.99,135.98,0.67074699]
["bitfinex","SOLUSD",1768019016685,0.1,135.99,135.97,11.74188744]
["bitfinex","SOLUSD",1768019020202,0.77377245,135.99,135.96,8.02573002]
["bitfinex","SOLUSD",1768019020409,0.67377245,135.98,135.96,7.35498303]
["bitfinex","SOLUSD",1768019020785,0.67377245,135.98,135.95,21.46623388]
["bitfinex","SOLUSD",1768019020988,0.67377245,135.98,135.95,8.02623388]
["bitfinex","SOLUSD",1768019021883,0.67377245,135.97,135.94,7.35596934]
["bitfinex","SOLUSD",1768019022700,0.67377245,135.97,135.93,25.18391875]
["bitfinex","SOLUSD",1768019022903,0.67377245,135.97,135.91,18.67860849]
["bitfinex","SOLUSD",1768019022904,0.67377245,135.96,135.92,7.35708925]
["bitfinex","SOLUSD",1768019023212,0.67377245,135.95,135.91,25.18491621]
["bitfinex","SOLUSD",1768019023515,0.67377245,135.95,135.9,11.74557427]
["bitfinex","SOLUSD",1768019023516,0.67377245,135.94,135.9,11.74557427]
["bitfinex","SOLUSD",1768019023986,4.3903494,135.94,135.9,8.02899732]
["bitfinex","SOLUSD",1768019024186,0.67377245,135.93,135.9,8.02899732]
["bitfinex","SOLUSD",1768019027913,0.67377245,135.94,135.91,0.67074699]
["bitfinex","SOLUSD",1768019041808,2.37834464,135.95,135.92,0.68399532]
["bitfinex","SOLUSD",1768019042106,3.03757316,135.96,135.92,0.68399532]
["bitfinex","SOLUSD",1768019042318,0.65922852,135.96,135.92,3.06233996]
["bitfinex","SOLUSD",1768019042624,0.65922852,135.96,135.92,10.41914751]
["bitfinex","SOLUSD",1768019045428,0.71736833,135.95,135.92,8.04080287]
["bitfinex","SOLUSD",1768019055140,0.71736833,135.95,135.93,0.66250445]
["bitfinex","SOLUSD",1768019055439,3.09571297,135.96,135.93,0.66250445]
["bitfinex","SOLUSD",1768019056240,0.71736833,135.95,135.93,0.66250445]
["bitfinex","SOLUSD",1768019056538,0.71736833,135.95,135.92,8.019312]
["bitfinex","SOLUSD",1768019059142,0.71736833,135.96,135.93,0.66250445]
["bitfinex","SOLUSD",1768019059641,0.71736833,135.96,135.93,8.01910421]
["bitfinex","SOLUSD",1768019063852,0.71736833,135.96,135.93,10.39744885]
["bitfinex","SOLUSD",1768019070655,0.71736833,135.96,135.93,3.04084909]
["bitfinex","SOLUSD",1768019080763,0.72349557,135.95,135.89,0.66109548]
["bitfinex","SOLUSD",1768019080938,0.72349557,135.94,135.9,0.66109548]
["bitfinex","SOLUSD",1768019082652,0.72349557,135.94,135.9,3.03944012]
["bitfinex","SOLUSD",1768019083558,0.72349557,135.93,135.88,0.66109548]
["bitfinex","SOLUSD",1768019083765,0.72349557,135.93,135.88,3.03944012]
["bitfinex","SOLUSD",1768019084061,0.72349557,135.92,135.86,21.46150294]
["bitfinex","SOLUSD",1768019084364,0.72349557,135.92,135.87,2.37834464]
["bitfinex","SOLUSD",1768019084738,0.72349557,135.92,135.87,3.03944012]
["bitfinex","SOLUSD",1768019085138,7.35732462,135.92,135.87,3.03944012]
["bitfinex","SOLUSD",1768019085962,9.73566926,135.92,135.87,3.03944012]
["bitfinex","SOLUSD",1768019086550,9.73566926,135.92,135.86,0.66109548]
["bitfinex","SOLUSD",1768019086551,2.37834464,135.91,135.86,0.66109548]
["bitfinex","SOLUSD",1768019086857,2.37834464,135.91,135.85,3.03944012]
["bitfinex","SOLUSD",1768019087066,0.72349557,135.9,135.85,3.03944012]
["bitfinex","SOLUSD",1768019087357,0.72349557,135.9,135.86,2.37834464]
["bitfinex","SOLUSD",1768019092068,0.72349557,135.9,135.86,3.07980919]
["bitfinex","SOLUSD",1768019092966,0.70166481,135.88,135.84,0.70146455]
["bitfinex","SOLUSD",1768019093170,0.67166482,135.88,135.85,0.70146455]
["bitfinex","SOLUSD",1768019094851,0.67166482,135.88,135.85,8.06243619]
["bitfinex","SOLUSD",1768019095968,0.70166481,135.87,135.83,0.70146455]
["bitfinex","SOLUSD",1768019096175,0.70166481,135.87,135.83,3.07980919]
["bitfinex","SOLUSD",1768019098084,0.70166481,135.86,135.82,2.37834464]
["bitfinex","SOLUSD",1768019098370,0.70166481,135.85,135.81,10.44303722]
["bitfinex","SOLUSD",1768019098675,0.67166482,135.85,135.81,10.44303722]
["bitfinex","SOLUSD",1768019099078,0.64166483,135.85,135.81,10.44303722]
["bitfinex","SOLUSD",1768019102566,0.64166483,135.85,135.81,11.78578164]
["bitfinex","SOLUSD",1768019103975,0.64166483,135.85,135.81,8.06469258]
["bitfinex","SOLUSD",1768019104160,0.64166483,135.85,135.81,11.78578164]
["bitfinex","SOLUSD",1768019105481,0.61166484,135.85,135.8,8.02324337]
["bitfinex","SOLUSD",1768019105667,0.61166484,135.85,135.8,11.74433243]
["bitfinex","SOLUSD",1768019106375,3.72108906,135.85,135.8,11.74433243]
["bitfinex","SOLUSD",1768019107581,0.67328819,135.84,135.8,11.74433243]
["bitfinex","SOLUSD",1768019109177,0.67328819,135.84,135.81,3.72108906]
["bitfinex","SOLUSD",1768019109982,0.67328819,135.84,135.8,11.74433243]
["bitfinex","SOLUSD",1768019110791,0.67328819,135.84,135.81,3.72108906]
["bitfinex","SOLUSD",1768019114389,0.67328819,135.84,135.81,11.08404837]
["bitfinex","SOLUSD",1768019114868,0.67328819,135.84,135.82,3.72108906]
["bitfinex","SOLUSD",1768019115068,0.67328819,135.84,135.81,11.08404837]
["bitfinex","SOLUSD",1768019116887,0.67328819,135.84,135.81,7.36295931]
["bitfinex","SOLUSD",1768019117390,0.67328819,135.82,135.79,7.56421309]
["bitfinex","SOLUSD",1768019117689,0.6432882,135.82,135.79,7.56421309]
["bitfinex","SOLUSD",1768019118097,0.6432882,135.82,135.79,0.2]
["bitfinex","SOLUSD",1768019118384,3.72108906,135.83,135.79,0.2]
["bitfinex","SOLUSD",1768019119670,0.67328819,135.82,135.79,0.2]
["bitfinex","SOLUSD",1768019125601,0.67328819,135.81,135.79,0.2]
["bitfinex","SOLUSD",1768019140213,0.67328819,135.81,135.79,3.92108906]
["bitfinex","SOLUSD",1768019140607,0.67328819,135.81,135.79,4.64531754]
["bitfinex","SOLUSD",1768019140909,11.40449648,135.82,135.8,3.72108906]
["bitfinex","SOLUSD",1768019141393,11.40449648,135.82,135.79,4.64531754]
["bitfinex","SOLUSD",1768019143818,11.40449648,135.82,135.79,0.92422848]
["bitfinex","SOLUSD",1768019143993,11.40449648,135.82,135.79,4.64531754]
["bitfinex","SOLUSD",1768019145317,11.40449648,135.82,135.8,3.72108906]
["bitfinex","SOLUSD",1768019145817,11.40449648,135.82,135.79,4.64531754]
["bitfinex","SOLUSD",1768019147724,0.70449648,135.81,135.79,3.92108906]
["bitfinex","SOLUSD",1768019148714,0.70449648,135.81,135.79,4.64531754]
["bitfinex","SOLUSD",1768019148926,11.40449648,135.82,135.8,3.72108906]
["bitfinex","SOLUSD",1768019152722,14.16000929,135.84,135.81,4.43952368]
["bitfinex","SOLUSD",1768019152905,14.16000929,135.84,135.82,3.72108906]
["bitfinex","SOLUSD",1768019153505,11.42000929,135.85,135.83,3.72108906]
["bitfinex","SOLUSD",1768019154304,10.7,135.85,135.83,2.99608906]
["bitfinex","SOLUSD",1768019155018,11.42000929,135.85,135.83,2.99608906]
["bitfinex","SOLUSD",1768019155629,0.44518543,135.84,135.83,2.99608906]
["bitfinex","SOLUSD",1768019158110,0.44518543,135.84,135.83,3.72108906]
["bitfinex","SOLUSD",1768019159431,0.44518543,135.84,135.82,3.72108906]
["bitfinex","SOLUSD",1768019162713,0.44518543,135.84,135.82,2.38158995]
["bitfinex","SOLUSD",1768019163617,0.44518543,135.84,135.82,3.10226248]
["bitfinex","SOLUSD",1768019164635,0.44518543,135.84,135.82,2.38158995]
["bitfinex","SOLUSD",1768019167939,0.44518543,135.84,135.81,10.4654752]
["bitfinex","SOLUSD",1768019171247,0.44518543,135.84,135.81,8.08388525]
["bitfinex","SOLUSD",1768019173042,0.44518543,135.84,135.81,0.72067253]
["bitfinex","SOLUSD",1768019176450,0.68337,135.83,135.8,0.72067253]
["bitfinex","SOLUSD",1768019176925,0.68337,135.84,135.8,0.72067253]
["bitfinex","SOLUSD",1768019181445,8.04502876,135.84,135.8,0.72067253]
["bitfinex","SOLUSD",1768019186253,0.68337,135.84,135.8,0.72067253]
["bitfinex","SOLUSD",1768019192863,0.48145833,135.83,135.8,0.72067253]
["bitfinex","SOLUSD",1768019200967,8.01961271,135.84,135.8,0.72067253]
["bitfinex","SOLUSD",1768019211782,0.65799036,135.84,135.8,0.72067253]
["bitfinex","SOLUSD",1768019217965,0.50658417,135.83,135.8,0.72067253]
["bitfinex","SOLUSD",1768019226186,0.71239324,135.87,135.82,3.64759722]
["bitfinex","SOLUSD",1768019226389,0.71239324,135.87,135.84,0.66977844]
["bitfinex","SOLUSD",1768019226690,0.71239324,135.87,135.84,3.64759722]
["bitfinex","SOLUSD",1768019226991,0.71239324,135.87,135.84,0.66977844]
["bitfinex","SOLUSD",1768019229081,0.71239324,135.87,135.84,3.64759722]
["bitfinex","SOLUSD",1768019243010,0.45272532,135.86,135.8,0.66977844]
["bitfinex","SOLUSD",1768019243194,24.06224351,135.87,135.79,0.2]
["bitfinex","SOLUSD",1768019243195,0.45272532,135.83,135.79,8.23407772]
["bitfinex","SOLUSD",1768019243401,0.45272532,135.83,135.8,0.66977844]
["bitfinex","SOLUSD",1768019246025,0.71239324,135.84,135.81,0.66977844]
["bitfinex","SOLUSD",1768019246307,0.71239324,135.85,135.82,0.66977844]
["bitfinex","SOLUSD",1768019262933,3.69021202,135.85,135.82,0.66977844]
["bitfinex","SOLUSD",1768019263116,3.4305441,135.84,135.82,0.66977844]
["bitfinex","SOLUSD",1768019263435,0.45272532,135.84,135.82,0.66977844]
["bitfinex","SOLUSD",1768019263935,3.65362183,135.85,135.82,0.66977844]
["bitfinex","SOLUSD",1768019268932,0.67580305,135.85,135.82,0.66977844]
["bitfinex","SOLUSD",1768019269133,3.65362183,135.85,135.82,0.66977844]
["bitfinex","SOLUSD",1768019274844,0.67580305,135.85,135.82,0.66977844]
["bitfinex","SOLUSD",1768019279251,0.48894961,135.84,135.81,0.69362647]
["bitfinex","SOLUSD",1768019290076,9.2664059,135.86,135.81,0.69362647]
["bitfinex","SOLUSD",1768019290254,0.47887512,135.85,135.81,0.69362647]
["bitfinex","SOLUSD",1768019300575,2.38451743,135.85,135.81,0.69362647]
["bitfinex","SOLUSD",1768019301582,0.68390826,135.84,135.81,0.69362647]
["bitfinex","SOLUSD",1768019307191,0.48092545,135.83,135.8,0.69373003]
["bitfinex","SOLUSD",1768019307897,9.95341562,135.84,135.8,0.69373003]
["bitfinex","SOLUSD",1768019308073,2.59162161,135.84,135.8,0.69373003]
["bitfinex","SOLUSD",1768019308991,0.6859793,135.84,135.8,0.69373003]
["bitfinex","SOLUSD",1768019309992,0.47887512,135.83,135.8,0.69373003]
["bitfinex","SOLUSD",1768019317591,0.47887512,135.83,135.81,0.70722603]
["bitfinex","SOLUSD",1768019317976,11.36133021,135.85,135.82,2.61286834]
["bitfinex","SOLUSD",1768019319398,0.50327772,135.84,135.82,2.61286834]
["bitfinex","SOLUSD",1768019319574,0.50327772,135.84,135.82,0.70722603]
["bitfinex","SOLUSD",1768019325604,11.36133021,135.85,135.82,0.70722603]
["bitfinex","SOLUSD",1768019332493,0.50327772,135.84,135.82,0.70722603]
["bitfinex","SOLUSD",1768019333606,10.7,135.85,135.82,0.70722603]
["bitfinex","SOLUSD",1768019333795,14.12239527,135.87,135.84,0.69072743]
["bitfinex","SOLUSD",1768019337919,14.12239527,135.87,135.84,0.63072743]
["bitfinex","SOLUSD",1768019351117,13.44,135.87,135.84,0.63072743]
["bitfinex","SOLUSD",1768019351323,0.7158497,135.88,135.85,0.67303964]
["bitfinex","SOLUSD",1768019351514,0.7158497,135.88,135.85,0.61303964]
["bitfinex","SOLUSD",1768019357126,3.69207351,135.88,135.85,0.61303964]
["bitfinex","SOLUSD",1768019357312,0.7158497,135.88,135.85,0.61303964]
["bitfinex","SOLUSD",1768019357518,3.69207351,135.88,135.85,0.61303964]
["bitfinex","SOLUSD",1768019357725,3.69207351,135.88,135.85,0.55303964]
["bitfinex","SOLUSD",1768019360128,0.7158497,135.88,135.85,0.55303964]
["bitfinex","SOLUSD",1768019369235,35.19113167,135.89,135.85,0.55303964]
["bitfinex","SOLUSD",1768019369727,0.62750343,135.88,135.85,0.55303964]
["bitfinex","SOLUSD",1768019379746,32.19478268,135.89,135.85,0.55303964]
["bitfinex","SOLUSD",1768019381546,11.02999537,135.91,135.86,0.67717705]
["bitfinex","SOLUSD",1768019381733,24.46999537,135.91,135.87,0.67717705]
["bitfinex","SOLUSD",1768019382631,0.64742735,135.9,135.87,0.67717705]
["bitfinex","SOLUSD",1768019400249,35.15652465,135.91,135.87,0.67717705]
["bitfinex","SOLUSD",1768019400451,11.3822538,135.91,135.89,0.67973629]
["bitfinex","SOLUSD",1768019400763,0.6822538,135.92,135.89,0.67973629]
["bitfinex","SOLUSD",1768019402247,3.65847761,135.92,135.89,0.67973629]
["bitfinex","SOLUSD",1768019404166,0.6822538,135.92,135.89,0.67973629]
["bitfinex","SOLUSD",1768019415762,0.68203889,135.9,135.86,0.67466053]
["bitfinex","SOLUSD",1768019415962,0.66097613,135.89,135.86,0.67466053]
["bitfinex","SOLUSD",1768019421780,10.7,135.9,135.89,0.67466053]
["bitfinex","SOLUSD",1768019421963,0.69427272,135.92,135.89,2.57816032]
["bitfinex","SOLUSD",1768019423584,0.69427272,135.92,135.89,0.67466053]
["bitfinex","SOLUSD",1768019438996,33.40070681,135.93,135.89,0.67466053]
["bitfinex","SOLUSD",1768019439292,34.10935891,135.93,135.89,0.67466053]
["bitfinex","SOLUSD",1768019439623,34.10935891,135.93,135.89,0.64148355]
["bitfinex","SOLUSD",1768019447511,0.66747426,135.92,135.89,0.64148355]
["bitfinex","SOLUSD",1768019448226,2.57097405,135.92,135.89,0.64148355]
["bitfinex","SOLUSD",1768019460129,0.66747426,135.92,135.89,0.64148355]
["bitfinex","SOLUSD",1768019463643,0.66747426,135.92,135.89,0.59751342]
["bitfinex","SOLUSD",1768019464641,0.72428217,135.91,135.89,0.59751342]
["bitfinex","SOLUSD",1768019464842,0.72428217,135.91,135.86,7.3603658]
["bitfinex","SOLUSD",1768019465045,0.72428217,135.91,135.85,9.26432303]
["bitfinex","SOLUSD",1768019465046,0.69553092,135.9,135.85,9.26432303]
["bitfinex","SOLUSD",1768019465632,0.69553092,135.9,135.86,0.72009365]
["bitfinex","SOLUSD",1768019465834,0.69553092,135.9,135.87,0.72009365]
["bitfinex","SOLUSD",1768019466449,1.90349979,135.91,135.87,0.72009365]
["bitfinex","SOLUSD",1768019466636,2.59903071,135.91,135.87,0.72009365]
["bitfinex","SOLUSD",1768019468350,0.69553092,135.91,135.87,0.72009365]
["bitfinex","SOLUSD",1768019468550,0.69553092,135.91,135.88,0.72009365]
["bitfinex","SOLUSD",1768019472876,21.75610779,135.92,135.88,0.72009365]
["bitfinex","SOLUSD",1768019475272,0.69553092,135.91,135.88,0.72009365]
["bitfinex","SOLUSD",1768019490891,0.69553092,135.91,135.87,0.72009365]
["bitfinex","SOLUSD",1768019491183,8.05363706,135.91,135.87,0.72009365]
["bitfinex","SOLUSD",1768019491386,0.72399466,135.9,135.87,0.72009365]
["bitfinex","SOLUSD",1768019493307,11.05689582,135.9,135.87,0.72009365]
["bitfinex","SOLUSD",1768019494193,8.08243864,135.9,135.87,0.72009365]
["bitfinex","SOLUSD",1768019494997,0.65853355,135.89,135.87,0.72009365]
["bitfinex","SOLUSD",1768019495295,0.65853355,135.89,135.86,0.69364688]
["bitfinex","SOLUSD",1768019496894,0.65853355,135.88,135.85,0.69364688]
["bitfinex","SOLUSD",1768019501195,8.01812286,135.88,135.85,0.69364688]
["bitfinex","SOLUSD",1768019510914,0.67323124,135.87,135.85,0.69364688]
["bitfinex","SOLUSD",1768019511091,0.67323124,135.87,135.84,0.66903339]
["bitfinex","SOLUSD",1768019516510,0.67323124,135.88,135.84,0.66903339]
["bitfinex","SOLUSD",1768019516711,0.67323124,135.88,135.85,0.66903339]
["bitfinex","SOLUSD",1768019520132,21.70682896,135.89,135.85,0.66903339]
["bitfinex","SOLUSD",1768019520433,18.05914054,135.89,135.86,0.66903339]
["bitfinex","SOLUSD",1768019520607,10.7,135.89,135.87,0.66903339]
["bitfinex","SOLUSD",1768019521740,22.76323124,135.92,135.88,2.97445718]
["bitfinex","SOLUSD",1768019521917,0.67323124,135.93,135.9,2.97445718]
["bitfinex","SOLUSD",1768019523238,8.0301016,135.93,135.9,0.12316134]
["bitfinex","SOLUSD",1768019525639,0.65708424,135.92,135.89,3.09761852]
["bitfinex","SOLUSD",1768019526734,8.0139546,135.93,135.9,0.12316134]
["bitfinex","SOLUSD",1768019530849,2.97445718,135.94,135.89,2.97445718]
["bitfinex","SOLUSD",1768019530850,8.70708424,135.94,135.91,0.12316134]
["bitfinex","SOLUSD",1768019531153,8.70708424,135.94,135.91,3.09761852]
["bitfinex","SOLUSD",1768019531645,8.05,135.94,135.92,0.12316134]
["bitfinex","SOLUSD",1768019534251,16.06327093,135.94,135.91,0.12316134]
["bitfinex","SOLUSD",1768019534554,16.06327093,135.94,135.9,2.0255633]
["bitfinex","SOLUSD",1768019534555,0.65708424,135.93,135.9,2.0255633]
["bitfinex","SOLUSD",1768019538160,0.65708424,135.93,135.9,0.12316134]
["bitfinex","SOLUSD",1768019550565,0.65708424,135.93,135.9,2.0255633]
["bitfinex","SOLUSD",1768019552773,0.65708424,135.93,135.9,0.12316134]
["bitfinex","SOLUSD",1768019553450,0.65708424,135.93,135.9,2.0255633]
["bitfinex","SOLUSD",1768019555767,0.65708424,135.93,135.9,0.12316134]
["bitfinex","SOLUSD",1768019556662,0.65708424,135.93,135.9,2.0255633]
["bitfinex","SOLUSD",1768019556852,0.67306148,135.92,135.88,2.0255633]
["bitfinex","SOLUSD",1768019563176,0.67306148,135.91,135.88,0.12316134]
["bitfinex","SOLUSD",1768019566582,0.67306148,135.91,135.88,2.0255633]
["bitfinex","SOLUSD",1768019571588,0.67306148,135.91,135.88,0.12316134]
["bitfinex","SOLUSD",1768019571789,0.67306148,135.91,135.88,2.0255633]
["bitfinex","SOLUSD",1768019577595,0.67306148,135.91,135.88,0.12316134]
["bitfinex","SOLUSD",1768019577795,0.67306148,135.91,135.88,2.0255633]
["bitfinex","SOLUSD",1768019582297,0.67306148,135.91,135.88,0.12316134]
["bitfinex","SOLUSD",1768019582499,0.67306148,135.91,135.88,2.0255633]
["bitfinex","SOLUSD",1768019594586,0.67306148,135.91,135.88,3.09697451]
["bitfinex","SOLUSD",1768019596301,0.67306148,135.91,135.88,2.97381317]
["bitfinex","SOLUSD",1768019596611,0.67306148,135.91,135.87,10.45692607]
["bitfinex","SOLUSD",1768019597808,0.67306148,135.91,135.88,2.97381317]
["bitfinex","SOLUSD",1768019599289,0.67306148,135.91,135.87,10.45692607]
["bitfinex","SOLUSD",1768019602287,0.67306148,135.91,135.88,2.97381317]
["bitfinex","SOLUSD",1768019605712,0.67306148,135.91,135.88,10.33321906]
["bitfinex","SOLUSD",1768019609307,0.67306148,135.91,135.88,7.35940589]
["bitfinex","SOLUSD",1768019612826,0.67306148,135.91,135.87,10.45670157]
["bitfinex","SOLUSD",1768019618146,0.67306148,135.91,135.88,2.97381317]
["bitfinex","SOLUSD",1768019624645,0.67306148,135.91,135.87,7.4828884]
["bitfinex","SOLUSD",1768019624949,0.67306148,135.91,135.87,10.45670157]
["bitfinex","SOLUSD",1768019628957,0.67306148,135.91,135.87,7.4828884]
["bitfinex","SOLUSD",1768019629154,0.67718652,135.89,135.84,3.09697451]
["bitfinex","SOLUSD",1768019629332,0.67718652,135.88,135.84,3.09697451]
["bitfinex","SOLUSD",1768019630856,0.67718652,135.88,135.84,10.45854256]
["bitfinex","SOLUSD",1768019634144,0.67718652,135.88,135.85,2.97381317]
["bitfinex","SOLUSD",1768019636759,0.67718652,135.88,135.84,10.45854256]
["bitfinex","SOLUSD",1768019638660,0.67718652,135.88,135.84,10.33538122]
["bitfinex","SOLUSD",1768019639241,0.67718652,135.88,135.84,10.45854256]
["bitfinex","SOLUSD",1768019641371,0.67718652,135.88,135.84,7.48472939]
["bitfinex","SOLUSD",1768019642046,0.67718652,135.88,135.84,10.45854256]
["bitfinex","SOLUSD",1768019642446,0.67718652,135.88,135.85,2.97381317]
["bitfinex","SOLUSD",1768019646951,0.67718652,135.88,135.84,10.45854256]
["bitfinex","SOLUSD",1768019654670,0.67718652,135.88,135.84,9.38913202]
["bitfinex","SOLUSD",1768019658483,0.67718652,135.88,135.84,7.48472939]
["bitfinex","SOLUSD",1768019658670,0.67718652,135.88,135.84,9.38913202]
["bitfinex","SOLUSD",1768019661787,0.67718652,135.88,135.84,7.48472939]
["bitfinex","SOLUSD",1768019662083,0.67718652,135.88,135.84,9.38913202]
["bitfinex","SOLUSD",1768019668801,0.67718652,135.88,135.84,2.02756397]
["bitfinex","SOLUSD",1768019669509,0.67718652,135.88,135.84,0.12316134]
["bitfinex","SOLUSD",1768019670087,0.67718652,135.88,135.84,7.48472497]
["bitfinex","SOLUSD",1768019670888,0.67718652,135.88,135.85,0.12316134]
["bitfinex","SOLUSD",1768019671093,0.67718652,135.88,135.84,9.3891276]
["bitfinex","SOLUSD",1768019674501,0.67718652,135.88,135.85,0.12316134]
["bitfinex","SOLUSD",1768019674890,0.67718652,135.88,135.84,9.26596626]
["bitfinex","SOLUSD",1768019675092,0.67718652,135.88,135.84,9.3891276]
["bitfinex","SOLUSD",1768019685613,17.31295349,135.9,135.85,0.12316134]
["bitfinex","SOLUSD",1768019685818,0.67910227,135.89,135.85,0.12316134]
["bitfinex","SOLUSD",1768019688927,0.67910227,135.89,135.85,2.02756397]
["bitfinex","SOLUSD",1768019689731,0.67910227,135.89,135.85,0.12316134]
["bitfinex","SOLUSD",1768019689924,0.67910227,135.89,135.85,2.02756397]
["bitfinex","SOLUSD",1768019690227,0.69038216,135.88,135.85,0.12316134]
["bitfinex","SOLUSD",1768019701139,0.69038216,135.88,135.84,9.26596626]
["bitfinex","SOLUSD",1768019701443,0.69038216,135.88,135.84,9.3891276]
["bitfinex","SOLUSD",1768019704348,0.69038216,135.88,135.85,9.26541012]
["bitfinex","SOLUSD",1768019704644,0.69038216,135.88,135.85,7.36100749]
["bitfinex","SOLUSD",1768019705546,0.66038217,135.88,135.85,7.36100749]
["bitfinex","SOLUSD",1768019705944,0.66038217,135.88,135.85,9.26541012]
["bitfinex","SOLUSD",1768019707547,0.66038217,135.88,135.85,7.36100749]
["bitfinex","SOLUSD",1768019711950,0.66038217,135.88,135.84,9.3889588]
["bitfinex","SOLUSD",1768019712747,0.66038217,135.88,135.84,9.26579746]
["bitfinex","SOLUSD",1768019713140,0.66038217,135.88,135.84,7.36139483]
["bitfinex","SOLUSD",1768019713333,0.66038217,135.88,135.84,9.26579746]
["bitfinex","SOLUSD",1768019716558,0.66038217,135.88,135.84,10.33689282]
["bitfinex","SOLUSD",1768019717863,0.66038217,135.88,135.84,10.49005415]
["bitfinex","SOLUSD",1768019724766,0.66038217,135.88,135.84,10.33689282]
["bitfinex","SOLUSD",1768019729184,0.66038217,135.88,135.84,10.49005415]
["bitfinex","SOLUSD",1768019735687,0.65265648,135.89,135.86,0.15316133]
["bitfinex","SOLUSD",1768019735893,0.65265648,135.89,135.86,3.12865932]
["bitfinex","SOLUSD",1768019736781,0.65265648,135.89,135.86,10.48871861]
["bitfinex","SOLUSD",1768019741082,14.09265648,135.9,135.87,0.15316133]
["bitfinex","SOLUSD",1768019741577,14.09265648,135.9,135.87,3.12865932]
["bitfinex","SOLUSD",1768019741782,0.65265648,135.89,135.87,3.12865932]
["bitfinex","SOLUSD",1768019742086,0.65265648,135.89,135.87,2.97549799]
["bitfinex","SOLUSD",1768019743184,0.65265648,135.89,135.86,10.48871861]
["bitfinex","SOLUSD",1768019746391,0.65265648,135.89,135.86,7.36005929]
["bitfinex","SOLUSD",1768019747274,0.65265648,135.89,135.86,7.51322062]
["bitfinex","SOLUSD",1768019764823,0.70178862,135.88,135.84,14.8760567]
["bitfinex","SOLUSD",1768019764997,0.70178862,135.88,135.84,10.49015986]
["bitfinex","SOLUSD",1768019770216,0.70178862,135.88,135.84,7.51466187]
["bitfinex","SOLUSD",1768019771418,0.70178862,135.88,135.84,10.49015986]
["bitfinex","SOLUSD",1768019775517,0.70178862,135.88,135.84,10.33699853]
["bitfinex","SOLUSD",1768019775720,0.70178862,135.88,135.84,10.49015986]
["bitfinex","SOLUSD",1768019776391,0.70178862,135.87,135.83,7.3578592]
["bitfinex","SOLUSD",1768019776590,1.90515811,135.87,135.81,0.15316133]
["bitfinex","SOLUSD",1768019776812,1.90515811,135.86,135.8,7.54646913]
["bitfinex","SOLUSD",1768019777002,1.90515811,135.86,135.8,0.18316132]
["bitfinex","SOLUSD",1768019777204,1.90515811,135.85,135.8,0.18316132]
["bitfinex","SOLUSD",1768019777490,9.26636113,135.85,135.8,9.45208528]
["bitfinex","SOLUSD",1768019778517,0.70178862,135.84,135.8,9.45208528]
["bitfinex","SOLUSD",1768019778693,0.67178863,135.84,135.8,9.45208528]
["bitfinex","SOLUSD",1768019779820,8.0335194,135.84,135.79,7.77728999]
["bitfinex","SOLUSD",1768019779998,8.0335194,135.84,135.79,0.2]
["bitfinex","SOLUSD",1768019779999,9.26688888,135.84,135.79,0.2]
["bitfinex","SOLUSD",1768019780721,0.70178862,135.83,135.79,0.2]
["bitfinex","SOLUSD",1768019780916,1.90515811,135.83,135.79,0.2]
["bitfinex","SOLUSD",1768019781293,1.90515811,135.82,135.79,0.2]
["bitfinex","SOLUSD",1768019781496,1.90515811,135.82,135.78,0.2]
["bitfinex","SOLUSD",1768019782823,0.70178862,135.81,135.78,0.2]
["bitfinex","SOLUSD",1768019785507,0.70178862,135.8,135.78,0.2]
["bitfinex","SOLUSD",1768019790336,0.70178862,135.79,135.78,0.2]
["bitfinex","SOLUSD",1768019791033,0.70178862,135.79,135.76,0.2]
["bitfinex","SOLUSD",1768019791228,0.70178862,135.79,135.76,2.74831941]
["bitfinex","SOLUSD",1768019792121,0.70178862,135.8,135.77,2.54831941]
["bitfinex","SOLUSD",1768019792721,0.70178862,135.8,135.77,1.90515811]
["bitfinex","SOLUSD",1768019798741,0.70178862,135.8,135.76,2.74831941]
["bitfinex","SOLUSD",1768019800015,0.70178862,135.8,135.76,0.8431613]
["bitfinex","SOLUSD",1768019807444,0.65383726,135.79,135.76,0.8431613]
["bitfinex","SOLUSD",1768019807647,0.65383726,135.79,135.76,0.2]
["bitfinex","SOLUSD",1768019808531,0.65383726,135.78,135.76,0.2]
["bitfinex","SOLUSD",1768019808731,0.62383727,135.78,135.76,0.2]
["bitfinex","SOLUSD",1768019808931,30.75881465,135.81,135.76,0.87316129]
["bitfinex","SOLUSD",1768019809843,28.85365654,135.81,135.76,0.87316129]
["bitfinex","SOLUSD",1768019810044,30.75881465,135.81,135.76,0.87316129]
["bitfinex","SOLUSD",1768019810652,0.66697003,135.8,135.76,0.87316129]
["bitfinex","SOLUSD",1768019812658,0.66697003,135.79,135.76,0.87316129]
["bitfinex","SOLUSD",1768019813856,0.66697003,135.79,135.76,8.2390504]
["bitfinex","SOLUSD",1768019823865,2.59094891,135.8,135.77,0.66193555]
["bitfinex","SOLUSD",1768019824565,0.6857908,135.79,135.77,0.66193555]
["bitfinex","SOLUSD",1768019824742,0.6857908,135.79,135.76,8.22782466]
["bitfinex","SOLUSD",1768019826337,2.59094891,135.8,135.77,0.66193555]
["bitfinex","SOLUSD",1768019826763,0.6857908,135.8,135.77,0.66193555]
["bitfinex","SOLUSD",1768019830868,0.6857908,135.81,135.78,0.66193555]
["bitfinex","SOLUSD",1768019831052,0.6857908,135.82,135.77,9.93231329]
["bitfinex","SOLUSD",1768019831248,0.6857908,135.82,135.78,1.90515811]
["bitfinex","SOLUSD",1768019831764,0.6857908,135.82,135.77,8.02715518]
["bitfinex","SOLUSD",1768019831964,0.6857908,135.82,135.78,1.90515811]
["bitfinex","SOLUSD",1768019832973,0.6857908,135.82,135.78,9.26988889]
["bitfinex","SOLUSD",1768019836373,0.6857908,135.82,135.79,0.66193555]
["bitfinex","SOLUSD",1768019845251,3.66412403,135.82,135.79,0.66193555]
["bitfinex","SOLUSD",1768019845862,0.6857908,135.82,135.79,0.66193555]
["bitfinex","SOLUSD",1768019856294,3.66412403,135.82,135.79,0.66193555]
["bitfinex","SOLUSD",1768019856789,0.71049772,135.81,135.76,3.17833323]
["bitfinex","SOLUSD",1768019856997,0.71049772,135.81,135.77,7.36537639]
["bitfinex","SOLUSD",1768019858700,0.71049772,135.81,135.78,0.61316129]
["bitfinex","SOLUSD",1768019868414,0.71049772,135.81,135.77,10.34370962]
["bitfinex","SOLUSD",1768019868716,0.71049772,135.81,135.77,10.95687091]
["bitfinex","SOLUSD",1768019869416,0.71049772,135.81,135.78,0.61316129]
["bitfinex","SOLUSD",1768019880616,0.71049772,135.81,135.77,7.97853768]
["bitfinex","SOLUSD",1768019881704,0.71049772,135.81,135.77,0.61316129]
["bitfinex","SOLUSD",1768019882404,0.72435348,135.8,135.76,0.81316129]
["bitfinex","SOLUSD",1768019898328,0.71403445,135.79,135.76,0.81316129]
["bitfinex","SOLUSD",1768019907237,2.6209021,135.78,135.76,0.2]
["bitfinex","SOLUSD",1768019907540,0.71403445,135.77,135.76,0.2]
["bitfinex","SOLUSD",1768019909236,2.6209021,135.77,135.76,0.2]
["bitfinex","SOLUSD",1768019909435,2.6209021,135.77,135.76,0.14000004]
["bitfinex","SOLUSD",1768019909748,2.6209021,135.77,135.76,0.08000004]
["bitfinex","SOLUSD",1768019911127,0.71403445,135.76,135.75,0.2]
["bitfinex","SOLUSD",1768019931062,0.71292699,135.78,135.75,0.2]
["bitfinex","SOLUSD",1768019931261,0.71292699,135.77,135.75,0.2]
["bitfinex","SOLUSD",1768019933958,0.71292699,135.78,135.76,0.61316129]
["bitfinex","SOLUSD",1768019934137,0.71292699,135.78,135.75,0.2]
["bitfinex","SOLUSD",1768019937071,8.05,135.79,135.76,0.55316129]
["bitfinex","SOLUSD",1768019937366,8.05,135.79,135.77,0.55316129]
["bitfinex","SOLUSD",1768019939066,8.76292699,135.79,135.76,2.46002894]
["bitfinex","SOLUSD",1768019939373,8.76292699,135.79,135.76,0.55316129]
["bitfinex","SOLUSD",1768019939976,0.71292699,135.79,135.76,0.55316129]
["bitfinex","SOLUSD",1768019940162,8.07672451,135.8,135.76,0.55316129]
["bitfinex","SOLUSD",1768019941161,0.71292699,135.79,135.76,0.55316129]
["bitfinex","SOLUSD",1768019952499,0.71292699,135.79,135.75,9.82634395]
["bitfinex","SOLUSD",1768019954282,0.71292699,135.79,135.76,0.55316129]
["bitfinex","SOLUSD",1768019960992,0.71292699,135.79,135.76,3.53259585]
["bitfinex","SOLUSD",1768019961292,0.71292699,135.79,135.76,0.55316129]
["bitfinex","SOLUSD",1768019966399,0.71948728,135.81,135.78,3.53259585]
["bitfinex","SOLUSD",1768019966600,18.61836051,135.82,135.79,0.5231014]
["bitfinex","SOLUSD",1768019966601,0.71948728,135.82,135.79,0.5231014]
["bitfinex","SOLUSD",1768019967005,0.71948728,135.82,135.79,3.50253596]
["bitfinex","SOLUSD",1768019967187,0.71948728,135.82,135.79,0.5231014]
["bitfinex","SOLUSD",1768019967386,0.71948728,135.82,135.79,3.50253596]
["bitfinex","SOLUSD",1768019967794,0.71948728,135.82,135.79,3.45582474]
["bitfinex","SOLUSD",1768019968113,0.71948728,135.82,135.79,0.47639018]
["bitfinex","SOLUSD",1768019981413,0.71948728,135.82,135.79,3.45582474]
["bitfinex","SOLUSD",1768019987021,0.67709676,135.83,135.8,3.45582474]
["bitfinex","SOLUSD",1768019987315,0.67709676,135.83,135.8,0.47639018]
["bitfinex","SOLUSD",1768019988621,0.67709676,135.83,135.79,10.81990283]
["bitfinex","SOLUSD",1768019990521,0.67709676,135.83,135.8,2.97943456]
["bitfinex","SOLUSD",1768019990722,0.67709676,135.83,135.79,10.81990283]
["bitfinex","SOLUSD",1768019997126,0.67709676,135.83,135.8,0.47639018]
["bitfinex","SOLUSD",1768020000627,0.67709676,135.83,135.79,10.81990283]
["bitfinex","SOLUSD",1768020008721,0.67709676,135.83,135.8,0.47639018]
["bitfinex","SOLUSD",1768020014142,0.67709676,135.83,135.79,10.81990283]
["bitfinex","SOLUSD",1768020022649,0.67709676,135.83,135.79,9.74618331]
["bitfinex","SOLUSD",1768020025723,0.67709676,135.83,135.79,9.26979313]
["bitfinex","SOLUSD",1768020026249,0.67709676,135.83,135.79,7.36407809]
["bitfinex","SOLUSD",1768020026450,0.67709676,135.83,135.79,9.26979313]
["bitfinex","SOLUSD",1768020026639,0.67709676,135.83,135.79,9.74618331]
["bitfinex","SOLUSD",1768020049085,0.67709676,135.83,135.79,7.84046827]
["bitfinex","SOLUSD",1768020055700,0.67709676,135.83,135.8,7.83992357]
["bitfinex","SOLUSD",1768020057598,22.20397352,135.85,135.81,0.47639018]
["bitfinex","SOLUSD",1768020057806,22.20397352,135.85,135.81,2.38210522]
["bitfinex","SOLUSD",1768020058004,22.20397352,135.85,135.81,0.47639018]
["bitfinex","SOLUSD",1768020058180,0.71397352,135.84,135.81,0.47639018]
["bitfinex","SOLUSD",1768020059609,0.71397352,135.84,135.82,7.3626859]
["bitfinex","SOLUSD",1768020061802,22.20397352,135.85,135.82,7.83907608]
["bitfinex","SOLUSD",1768020062503,0.71397352,135.88,135.84,0.47639018]
["bitfinex","SOLUSD",1768020062809,0.71397352,135.88,135.85,0.47639018]
["bitfinex","SOLUSD",1768020062995,0.71397352,135.88,135.85,0.41639018]
["bitfinex","SOLUSD",1768020064310,0.71397352,135.88,135.85,7.77741041]
["bitfinex","SOLUSD",1768020073407,0.71397352,135.88,135.85,9.68312545]
["bitfinex","SOLUSD",1768020077108,0.71397352,135.88,135.85,9.26673527]
["bitfinex","SOLUSD",1768020077315,0.68876074,135.89,135.86,2.32210522]
["bitfinex","SOLUSD",1768020077698,0.68876074,135.89,135.87,1.90571504]
["bitfinex","SOLUSD",1768020078096,0.78876074,135.9,135.87,2.32210522]
["bitfinex","SOLUSD",1768020078693,0.78876074,135.9,135.87,9.68186467]
["bitfinex","SOLUSD",1768020079329,0.78876074,135.9,135.87,7.77614963]
["bitfinex","SOLUSD",1768020081915,0.78876074,135.9,135.89,0.41639018]
["bitfinex","SOLUSD",1768020081916,0.1,135.9,135.89,0.41639018]
["bitfinex","SOLUSD",1768020082115,1e-08,135.9,135.88,9.6814108]
["bitfinex","SOLUSD",1768020083421,1e-08,135.9,135.88,7.77569576]
["bitfinex","SOLUSD",1768020086406,1e-08,135.9,135.88,10.74979696]
["bitfinex","SOLUSD",1768020090436,1e-08,135.9,135.88,7.77569576]
["bitfinex","SOLUSD",1768020090622,1e-08,135.9,135.88,10.74979696]
["bitfinex","SOLUSD",1768020091329,0.68876074,135.89,135.88,10.33340678]
["bitfinex","SOLUSD",1768020091632,1e-08,135.9,135.88,7.35930558]
["bitfinex","SOLUSD",1768020091932,1e-08,135.9,135.88,7.83555654]
["bitfinex","SOLUSD",1768020102843,1e-08,135.9,135.88,10.80965774]
["bitfinex","SOLUSD",1768020108044,1e-08,135.9,135.88,10.33340678]
["bitfinex","SOLUSD",1768020109545,1e-08,135.9,135.88,11.04999028]
["bitfinex","SOLUSD",1768020109736,1e-08,135.9,135.88,7.35930558]
["bitfinex","SOLUSD",1768020109941,0.69931219,135.89,135.88,7.35930558]
["bitfinex","SOLUSD",1768020110444,0.00651645,135.89,135.88,7.35930558]
["bitfinex","SOLUSD",1768020112953,1e-08,135.9,135.88,8.08189227]
["bitfinex","SOLUSD",1768020116250,0.415499,135.9,135.88,7.35930558]
["bitfinex","SOLUSD",1768020116450,1e-08,135.9,135.88,8.08189227]
["bitfinex","SOLUSD",1768020119057,1e-08,135.9,135.88,0.72258669]
["bitfinex","SOLUSD",1768020121055,1e-08,135.9,135.87,0.72258669]
["bitfinex","SOLUSD",1768020121436,1e-08,135.9,135.86,10.33437255]
["bitfinex","SOLUSD",1768020121755,1e-08,135.9,135.86,11.05695924]
["bitfinex","SOLUSD",1768020121956,1e-08,135.9,135.86,8.08285804]
["bitfinex","SOLUSD",1768020122835,1e-08,135.9,135.87,7.3598638]
["bitfinex","SOLUSD",1768020123331,1e-08,135.9,135.86,7.36051818]
["bitfinex","SOLUSD",1768020126359,1e-08,135.9,135.86,8.01480054]
["bitfinex","SOLUSD",1768020130343,1e-08,135.9,135.87,0.65428236]
["bitfinex","SOLUSD",1768020134747,1e-08,135.9,135.87,8.01395385]
["bitfinex","SOLUSD",1768020135270,1e-08,135.9,135.87,7.35967149]
["bitfinex","SOLUSD",1768020136168,1e-08,135.9,135.87,8.01395385]
["bitfinex","SOLUSD",1768020138054,1e-08,135.9,135.87,7.35967149]
["bitfinex","SOLUSD",1768020143084,1e-08,135.9,135.87,8.01395385]
["bitfinex","SOLUSD",1768020144280,1e-08,135.9,135.88,0.65428236]
["bitfinex","SOLUSD",1768020144861,1e-08,135.9,135.88,8.01364177]
["bitfinex","SOLUSD",1768020146963,1e-08,135.9,135.87,7.35997644]
["bitfinex","SOLUSD",1768020151588,1e-08,135.9,135.87,8.0142588]
["bitfinex","SOLUSD",1768020151891,1e-08,135.9,135.88,8.01370729]
["bitfinex","SOLUSD",1768020158491,1e-08,135.9,135.88,7.35942493]
["bitfinex","SOLUSD",1768020159698,1e-08,135.9,135.88,0.68763819]
["bitfinex","SOLUSD",1768020162178,1e-08,135.9,135.87,8.04761463]
["bitfinex","SOLUSD",1768020162377,0.7089807,135.9,135.87,8.04761463]
["bitfinex","SOLUSD",1768020165092,0.7089807,135.9,135.88,0.68763819]
["bitfinex","SOLUSD",1768020167686,0.7089807,135.9,135.87,7.35997644]
["bitfinex","SOLUSD",1768020167886,0.7089807,135.9,135.87,8.04761463]
["bitfinex","SOLUSD",1768020173008,0.7089807,135.9,135.87,0.68763819]
["bitfinex","SOLUSD",1768020174383,0.7089807,135.9,135.86,8.06879073]
["bitfinex","SOLUSD",1768020177408,0.7089807,135.9,135.87,0.70831836]
["bitfinex","SOLUSD",1768020178412,2.61246752,135.9,135.87,0.70831836]
["bitfinex","SOLUSD",1768020181703,0.41843381,135.89,135.86,8.06879073]
["bitfinex","SOLUSD",1768020183199,0.41843381,135.89,135.87,0.72396891]
["bitfinex","SOLUSD",1768020189514,0.72023228,135.9,135.87,0.72396891]
["bitfinex","SOLUSD",1768020189724,1e-08,135.9,135.88,0.72396891]
["bitfinex","SOLUSD",1768020191715,1e-08,135.9,135.89,1.90348682]
["bitfinex","SOLUSD",1768020192021,1e-08,135.9,135.88,7.35914637]
["bitfinex","SOLUSD",1768020192214,1e-08,135.9,135.89,1.90348682]
["bitfinex","SOLUSD",1768020192732,0.50729475,135.93,135.89,9.26213507]
["bitfinex","SOLUSD",1768020192914,0.50729475,135.93,135.9,1.90348682]
["bitfinex","SOLUSD",1768020193321,0.50729475,135.93,135.9,2.62745573]
["bitfinex","SOLUSD",1768020194228,0.50729475,135.93,135.91,0.72396891]
["bitfinex","SOLUSD",1768020231164,0.1,135.93,135.91,0.72396891]
["bitfinex","SOLUSD",1768020248558,0.75495723,135.93,135.9,0.7235092]
["bitfinex","SOLUSD",1768020248966,0.47191704,135.92,135.89,0.7235092]
["bitfinex","SOLUSD",1768020263792,0.47191704,135.92,135.88,2.97336151]
["bitfinex","SOLUSD",1768020263985,0.47191704,135.92,135.88,3.69687071]
["bitfinex","SOLUSD",1768020264992,0.47191704,135.92,135.89,0.7235092]
["bitfinex","SOLUSD",1768020270797,8.80495723,135.93,135.9,0.7235092]
["bitfinex","SOLUSD",1768020271004,21.59,135.93,135.91,0.7235092]
["bitfinex","SOLUSD",1768020272004,22.06191704,135.93,135.9,2.6268584]
["bitfinex","SOLUSD",1768020272703,22.06191704,135.93,135.91,0.7235092]
["bitfinex","SOLUSD",1768020274306,8.15,135.93,135.91,0.7235092]
["bitfinex","SOLUSD",1768020275206,8.58072882,135.93,135.89,9.96131356]
["bitfinex","SOLUSD",1768020275392,0.69390316,135.92,135.89,9.96131356]
["bitfinex","SOLUSD",1768020276194,0.43072882,135.92,135.9,0.69912895]
["bitfinex","SOLUSD",1768020276595,8.15,135.93,135.9,0.69912895]
["bitfinex","SOLUSD",1768020278712,8.58072882,135.93,135.9,0.69912895]
["bitfinex","SOLUSD",1768020280106,0.53072882,135.93,135.9,0.69912895]
["bitfinex","SOLUSD",1768020295914,0.68220326,135.92,135.89,0.680038]
["bitfinex","SOLUSD",1768020296821,0.44494347,135.91,135.89,0.680038]
["bitfinex","SOLUSD",1768020297321,8.03954562,135.92,135.89,0.680038]
["bitfinex","SOLUSD",1768020302813,9.94289482,135.92,135.89,0.680038]
["bitfinex","SOLUSD",1768020304215,0.44494347,135.91,135.88,0.71355344]
["bitfinex","SOLUSD",1768020306730,9.93076128,135.92,135.88,0.71355344]
["bitfinex","SOLUSD",1768020309229,2.57341892,135.92,135.88,0.71355344]
["bitfinex","SOLUSD",1768020309532,0.67006972,135.92,135.88,0.71355344]
["bitfinex","SOLUSD",1768020317220,0.67006972,135.92,135.89,0.71355344]
["bitfinex","SOLUSD",1768020332243,0.67006972,135.92,135.88,7.3594346]
["bitfinex","SOLUSD",1768020332548,0.67006972,135.92,135.88,8.07298804]
["bitfinex","SOLUSD",1768020334146,0.67006972,135.92,135.89,0.69003197]
["bitfinex","SOLUSD",1768020339953,0.67006972,135.92,135.88,10.33346528]
["bitfinex","SOLUSD",1768020340154,0.67006972,135.92,135.88,11.02349725]
["bitfinex","SOLUSD",1768020342653,0.67006972,135.92,135.89,0.69003197]
["bitfinex","SOLUSD",1768020349072,11.55517795,135.93,135.89,0.69003197]
["bitfinex","SOLUSD",1768020349952,0.6934889,135.92,135.89,0.69003197]
["bitfinex","SOLUSD",1768020354556,11.12403068,135.93,135.89,0.69003197]
["bitfinex","SOLUSD",1768020354747,11.79316112,135.93,135.89,0.69003197]
["bitfinex","SOLUSD",1768020355660,8.81913044,135.93,135.89,0.69003197]
["bitfinex","SOLUSD",1768020358343,0.45788556,135.92,135.89,0.69003197]
["bitfinex","SOLUSD",1768020360153,8.81913044,135.93,135.89,0.69003197]
["bitfinex","SOLUSD",1768020364751,11.79316112,135.93,135.89,0.69003197]
["bitfinex","SOLUSD",1768020367368,0.45788556,135.92,135.89,0.69003197]
["bitfinex","SOLUSD",1768020374184,0.66701799,135.91,135.86,15.42601498]
["bitfinex","SOLUSD",1768020374377,0.66494758,135.89,135.86,8.06658038]
["bitfinex","SOLUSD",1768020378594,0.63494759,135.89,135.86,8.06658038]
["bitfinex","SOLUSD",1768020379991,0.63494759,135.89,135.87,0.70648629]
["bitfinex","SOLUSD",1768020385395,0.6049476,135.89,135.87,0.70648629]
["bitfinex","SOLUSD",1768020387095,39.87136038,135.91,135.87,0.70648629]
["bitfinex","SOLUSD",1768020387401,0.66886877,135.9,135.87,0.70648629]
["bitfinex","SOLUSD",1768020407117,24.17913836,135.91,135.88,0.65701202]
["bitfinex","SOLUSD",1768020407300,21.49,135.91,135.88,0.65701202]
["bitfinex","SOLUSD",1768020407625,21.83633414,135.91,135.88,0.65701202]
["bitfinex","SOLUSD",1768020407921,21.49,135.91,135.88,0.65701202]
["bitfinex","SOLUSD",1768020408310,21.83633414,135.91,135.88,0.65701202]
["bitfinex","SOLUSD",1768020408804,8.39633414,135.91,135.88,8.01640235]
["bitfinex","SOLUSD",1768020409001,0.34633414,135.91,135.88,8.01640235]
["bitfinex","SOLUSD",1768020409815,0.34633414,135.91,135.89,0.65701202]
["bitfinex","SOLUSD",1768020411328,0.34633414,135.91,135.87,7.35997644]
["bitfinex","SOLUSD",1768020411516,0.34633414,135.91,135.88,0.7064296]
["bitfinex","SOLUSD",1768020415829,0.34633414,135.91,135.88,8.06583986]
["bitfinex","SOLUSD",1768020419034,0.34633414,135.91,135.89,0.6736435]
["bitfinex","SOLUSD",1768020420736,2.25024596,135.91,135.89,0.6736435]
["bitfinex","SOLUSD",1768020421436,2.25024596,135.91,135.88,0.6736435]
["bitfinex","SOLUSD",1768020422836,0.34633414,135.91,135.88,0.6736435]
["bitfinex","SOLUSD",1768020423036,2.25024596,135.91,135.88,0.6736435]
["bitfinex","SOLUSD",1768020427442,2.58173002,135.9,135.87,0.7216805]
["bitfinex","SOLUSD",1768020428335,0.6778182,135.9,135.87,0.7216805]
["bitfinex","SOLUSD",1768020431043,2.58173002,135.9,135.87,0.7216805]
["bitfinex","SOLUSD",1768020441450,1.90391182,135.9,135.87,0.7216805]
["bitfinex","SOLUSD",1768020442033,2.29379652,135.9,135.87,0.7216805]
["bitfinex","SOLUSD",1768020443755,1.90391182,135.9,135.87,0.7216805]
["bitfinex","SOLUSD",1768020444950,32.03008975,135.91,135.87,0.7216805]
["bitfinex","SOLUSD",1768020445153,9.93959235,135.91,135.87,0.7216805]
["bitfinex","SOLUSD",1768020445354,0.3898847,135.9,135.87,0.7216805]
["bitfinex","SOLUSD",1768020467377,0.66763691,135.89,135.87,0.7216805]
["bitfinex","SOLUSD",1768020468278,0.66763691,135.89,135.85,0.65759381]
["bitfinex","SOLUSD",1768020469990,0.39996417,135.88,135.84,0.65759381]
["bitfinex","SOLUSD",1768020470287,0.66496019,135.87,135.84,0.65759381]
["bitfinex","SOLUSD",1768020470458,0.6349602,135.87,135.84,0.65759381]
["bitfinex","SOLUSD",1768020472069,0.6349602,135.87,135.85,0.67495718]
["bitfinex","SOLUSD",1768020474186,0.6349602,135.87,135.85,3.64992457]
["bitfinex","SOLUSD",1768020475761,0.6349602,135.87,135.85,0.67495718]
["bitfinex","SOLUSD",1768020479199,0.6349602,135.87,135.84,3.64992457]
["bitfinex","SOLUSD",1768020482786,0.6349602,135.87,135.84,0.67495718]
["bitfinex","SOLUSD",1768020482996,0.6349602,135.87,135.83,0.67495718]
["bitfinex","SOLUSD",1768020483201,0.40261413,135.86,135.83,0.67495718]
["bitfinex","SOLUSD",1768020483495,0.37261414,135.86,135.83,0.67495718]
["bitfinex","SOLUSD",1768020485403,0.34261415,135.86,135.83,0.67495718]
["bitfinex","SOLUSD",1768020486798,2.97496739,135.86,135.82,8.05629182]
["bitfinex","SOLUSD",1768020487297,31.82513096,135.87,135.82,11.03125921]
["bitfinex","SOLUSD",1768020487502,0.70514899,135.86,135.82,11.03125921]
["bitfinex","SOLUSD",1768020487685,0.70514899,135.86,135.82,8.05629182]
["bitfinex","SOLUSD",1768020487884,0.70514899,135.86,135.82,11.03125921]
["bitfinex","SOLUSD",1768020488090,0.70514899,135.86,135.83,0.69399894]
["bitfinex","SOLUSD",1768020496006,0.70514899,135.86,135.82,3.66896633]
["bitfinex","SOLUSD",1768020498488,0.70514899,135.86,135.83,0.69399894]
["bitfinex","SOLUSD",1768020521312,30.75530004,135.87,135.83,0.69399894]
["bitfinex","SOLUSD",1768020521513,28.85016357,135.87,135.83,0.69399894]
["bitfinex","SOLUSD",1768020522125,29.14467445,135.87,135.83,0.69399894]
["bitfinex","SOLUSD",1768020524832,31.04981092,135.87,135.83,0.69399894]
["bitfinex","SOLUSD",1768020525234,0.68025897,135.86,135.83,0.69399894]
["bitfinex","SOLUSD",1768020528232,22.17415542,135.87,135.84,0.68269901]
["bitfinex","SOLUSD",1768020528434,21.49,135.87,135.84,0.68269901]
["bitfinex","SOLUSD",1768020528620,21.49,135.87,135.85,0.68269901]
["bitfinex","SOLUSD",1768020528827,8.05,135.87,135.85,0.68269901]
["bitfinex","SOLUSD",1768020532044,0.68415542,135.88,135.85,0.68269901]
["bitfinex","SOLUSD",1768020534223,2.58929189,135.88,135.85,0.68269901]
["bitfinex","SOLUSD",1768020538444,0.68415542,135.88,135.85,0.68269901]
["bitfinex","SOLUSD",1768020540753,30.75455702,135.89,135.85,0.68269901]
["bitfinex","SOLUSD",1768020540929,28.84942055,135.89,135.85,0.68269901]
["bitfinex","SOLUSD",1768020541131,21.49,135.89,135.85,0.68269901]
["bitfinex","SOLUSD",1768020541441,21.80353941,135.89,135.85,0.68269901]
["bitfinex","SOLUSD",1768020544952,23.70867588,135.89,135.85,0.68269901]
["bitfinex","SOLUSD",1768020550059,0.66142073,135.88,135.85,0.68269901]
["bitfinex","SOLUSD",1768020552061,31.45935272,135.89,135.85,0.68269901]
["bitfinex","SOLUSD",1768020552559,8.85531496,135.93,135.88,0.70684906]
["bitfinex","SOLUSD",1768020552754,1.90513647,135.92,135.88,0.70684906]
["bitfinex","SOLUSD",1768020555965,2.60613391,135.91,135.88,0.70684906]
["bitfinex","SOLUSD",1768020557861,0.27783728,135.9,135.88,0.70684906]
["bitfinex","SOLUSD",1768020558070,0.27783728,135.9,135.87,8.0665543]
["bitfinex","SOLUSD",1768020560570,0.27783728,135.9,135.87,0.70684906]
["bitfinex","SOLUSD",1768020560870,2.61045143,135.91,135.87,0.70684906]
["bitfinex","SOLUSD",1768020564175,0.27356293,135.9,135.87,0.70684906]
["bitfinex","SOLUSD",1768020566561,2.61045143,135.91,135.87,0.70684906]
["bitfinex","SOLUSD",1768020566871,1.90513647,135.91,135.87,0.70684906]
["bitfinex","SOLUSD",1768020567281,2.1786994,135.91,135.87,0.70684906]
["bitfinex","SOLUSD",1768020568066,1.90513647,135.91,135.87,0.70684906]
["bitfinex","SOLUSD",1768020569168,9.96772687,135.92,135.88,0.70684906]
["bitfinex","SOLUSD",1768020569376,9.53597484,135.92,135.88,0.70684906]
["bitfinex","SOLUSD",1768020572486,10.60528642,135.92,135.88,0.70684906]
["bitfinex","SOLUSD",1768020573759,7.63083837,135.92,135.88,0.70684906]
["bitfinex","SOLUSD",1768020574861,10.60528642,135.92,135.88,0.70684906]
["bitfinex","SOLUSD",1768020577776,0.27356293,135.92,135.89,0.71559691]
["bitfinex","SOLUSD",1768020578000,24.56430996,135.93,135.89,0.65559691]
["bitfinex","SOLUSD",1768020581471,21.58986191,135.93,135.89,0.65559691]
["bitfinex","SOLUSD",1768020586381,23.87142098,135.93,135.89,0.65559691]
["bitfinex","SOLUSD",1768020587591,20.89697293,135.93,135.9,0.71559691]
["bitfinex","SOLUSD",1768020587884,7.45697293,135.93,135.9,0.65559691]
["bitfinex","SOLUSD",1768020588487,0.1,135.93,135.9,2.97444805]
["bitfinex","SOLUSD",1768020589690,0.1,135.93,135.91,0.71559691]
["bitfinex","SOLUSD",1768020589891,0.1,135.93,135.91,0.65559691]
["bitfinex","SOLUSD",1768020592291,0.1,135.93,135.91,0.59559691]
["bitfinex","SOLUSD",1768020592494,0.1,135.93,135.91,0.53559691]
["bitfinex","SOLUSD",1768020593791,0.68286465,135.93,135.9,2.97444805]
["bitfinex","SOLUSD",1768020594375,0.68286465,135.93,135.9,3.64900794]
["bitfinex","SOLUSD",1768020596567,0.68286465,135.93,135.91,2.97444805]
["bitfinex","SOLUSD",1768020597371,0.1,135.93,135.91,3.64900794]
["bitfinex","SOLUSD",1768020597579,0.68284214,135.93,135.91,3.64900794]
["bitfinex","SOLUSD",1768020597784,0.68284214,135.93,135.91,2.97444805]
["bitfinex","SOLUSD",1768020598896,0.1,135.93,135.91,3.64900794]
["bitfinex","SOLUSD",1768020599073,0.1,135.93,135.91,3.58900794]
["bitfinex","SOLUSD",1768020605202,0.1,135.94,135.93,0.70157681]
["bitfinex","SOLUSD",1768020605381,0.1,135.96,135.94,0.70157681]
["bitfinex","SOLUSD",1768020605582,0.1,135.96,135.95,7.31e-06]
["bitfinex","SOLUSD",1768020606403,0.80721085,135.96,135.92,10.33137313]
["bitfinex","SOLUSD",1768020607299,0.80721085,135.96,135.93,2.97444805]
["bitfinex","SOLUSD",1768020608799,0.80721085,135.96,135.94,2.97444805]
["bitfinex","SOLUSD",1768020608983,0.1,135.96,135.94,3.67602486]
["bitfinex","SOLUSD",1768020609401,0.1,135.96,135.95,3.67602486]
["bitfinex","SOLUSD",1768020609900,0.1,135.97,135.95,3.67602486]
["bitfinex","SOLUSD",1768020610106,0.80721085,135.97,135.96,2.97444805]
["bitfinex","SOLUSD",1768020610292,0.80721085,135.97,135.95,3.67602486]
["bitfinex","SOLUSD",1768020610494,0.1,135.97,135.95,3.67602486]
["bitfinex","SOLUSD",1768020610905,0.1,135.97,135.96,0.70157681]
["bitfinex","SOLUSD",1768020611106,0.1,135.97,135.96,0.66696531]
["bitfinex","SOLUSD",1768020611401,0.1,135.97,135.96,3.64141336]
["bitfinex","SOLUSD",1768020611610,0.1,135.97,135.96,2.97444805]
["bitfinex","SOLUSD",1768020614601,0.1,135.98,135.96,11.0311293]
["bitfinex","SOLUSD",1768020614806,0.80721085,135.98,135.97,2.97444805]
["bitfinex","SOLUSD",1768020615004,0.1,135.98,135.97,2.97444805]
["bitfinex","SOLUSD",1768020615522,0.1,135.98,135.96,11.0311293]
["bitfinex","SOLUSD",1768020615702,0.1,135.98,135.96,3.67602486]
["bitfinex","SOLUSD",1768020616106,0.80721085,135.98,135.95,0.70157681]
["bitfinex","SOLUSD",1768020617912,0.80721085,135.98,135.94,10.33048854]
["bitfinex","SOLUSD",1768020618087,0.80721085,135.98,135.94,11.03206535]
["bitfinex","SOLUSD",1768020619388,0.80721085,135.98,135.94,8.0576173]
["bitfinex","SOLUSD",1768020619708,0.80721085,135.98,135.94,11.03206535]
["bitfinex","SOLUSD",1768020620703,0.70721085,135.95,135.92,0.70157681]
["bitfinex","SOLUSD",1768020621294,0.70721085,135.95,135.92,3.67602486]
["bitfinex","SOLUSD",1768020628017,0.70721085,135.95,135.92,0.70157681]
["bitfinex","SOLUSD",1768020628314,0.70721085,135.95,135.92,3.67602486]
["bitfinex","SOLUSD",1768020628532,0.70721085,135.95,135.91,11.03362617]
["bitfinex","SOLUSD",1768020629893,0.70721085,135.95,135.92,2.97444805]
["bitfinex","SOLUSD",1768020631098,0.70721085,135.95,135.92,3.67602486]
["bitfinex","SOLUSD",1768020632519,0.70721085,135.95,135.92,2.60389043]
["bitfinex","SOLUSD",1768020632718,0.70721085,135.95,135.92,0.70157681]
["bitfinex","SOLUSD",1768020632920,0.70721085,135.95,135.92,2.60389043]
["bitfinex","SOLUSD",1768020636023,0.70721085,135.95,135.92,0.70157681]
["bitfinex","SOLUSD",1768020639719,0.70721085,135.95,135.91,7.35760131]
["bitfinex","SOLUSD",1768020639917,0.70721085,135.95,135.92,0.67841518]
["bitfinex","SOLUSD",1768020640126,17.30694703,135.97,135.9,0.67841518]
["bitfinex","SOLUSD",1768020640127,2.57633666,135.94,135.9,0.67841518]
["bitfinex","SOLUSD",1768020640422,0.67402304,135.94,135.9,0.67841518]
["bitfinex","SOLUSD",1768020641011,0.67402304,135.94,135.91,0.67841518]
["bitfinex","SOLUSD",1768020641800,0.67402304,135.94,135.91,2.5807288]
["bitfinex","SOLUSD",1768020642502,0.67402304,135.94,135.91,0.67841518]
["bitfinex","SOLUSD",1768020643320,2.57633666,135.96,135.92,0.67841518]
["bitfinex","SOLUSD",1768020643524,0.67402304,135.96,135.92,1.90231362]
["bitfinex","SOLUSD",1768020644104,0.67402304,135.96,135.91,9.25980639]
["bitfinex","SOLUSD",1768020645420,23.39231362,135.97,135.93,0.67841518]
["bitfinex","SOLUSD",1768020645723,0.67402304,135.96,135.93,1.90231362]
["bitfinex","SOLUSD",1768020646126,22.16402304,135.97,135.93,1.90231362]
["bitfinex","SOLUSD",1768020647535,22.16402304,135.97,135.93,2.5807288]
["bitfinex","SOLUSD",1768020649627,8.72402304,135.97,135.94,2.5807288]
["bitfinex","SOLUSD",1768020650224,0.67402304,135.97,135.94,2.5807288]
["bitfinex","SOLUSD",1768020650719,0.67402304,135.97,135.94,9.93684318]
["bitfinex","SOLUSD",1768020651533,0.67402304,135.97,135.95,0.72135172]
["bitfinex","SOLUSD",1768020652031,0.79250256,135.98,135.95,0.72135172]
["bitfinex","SOLUSD",1768020652218,0.79250256,135.98,135.95,2.62366534]
["bitfinex","SOLUSD",1768020653334,0.79250256,135.98,135.96,0.72135172]
["bitfinex","SOLUSD",1768020653537,0.79250256,135.98,135.96,0.66135172]
["bitfinex","SOLUSD",1768020661052,0.1,135.98,135.96,0.66135172]
["bitfinex","SOLUSD",1768020661262,0.1,135.98,135.96,0.60135172]
["bitfinex","SOLUSD",1768020662931,0.79250256,135.98,135.94,9.25830438]
["bitfinex","SOLUSD",1768020663245,0.79250256,135.98,135.95,9.93742895]
["bitfinex","SOLUSD",1768020665045,0.79250256,135.98,135.96,0.67955157]
["bitfinex","SOLUSD",1768020665627,0.1,135.98,135.96,0.67955157]
["bitfinex","SOLUSD",1768020666547,0.1,135.98,135.96,0.61955157]
["bitfinex","SOLUSD",1768020667430,0.76031098,135.98,135.96,0.61955157]
["bitfinex","SOLUSD",1768020667744,0.76031098,135.98,135.96,0.55955157]
["bitfinex","SOLUSD",1768020667943,0.76031098,135.98,135.96,0.49955157]
["bitfinex","SOLUSD",1768020669848,0.76031098,135.98,135.94,7.35596816]
["bitfinex","SOLUSD",1768020670033,0.66031098,135.97,135.92,8.03663631]
["bitfinex","SOLUSD",1768020670235,0.66031098,135.96,135.92,9.93894993]
["bitfinex","SOLUSD",1768020671751,0.66031098,135.96,135.92,8.03663631]
["bitfinex","SOLUSD",1768020671953,0.66031098,135.96,135.92,9.93894993]
["bitfinex","SOLUSD",1768020672150,0.66031098,135.96,135.92,8.03663631]
["bitfinex","SOLUSD",1768020672352,0.66031098,135.96,135.92,9.93894993]
["bitfinex","SOLUSD",1768020674551,0.66031098,135.96,135.92,8.03663631]
["bitfinex","SOLUSD",1768020674731,0.66031098,135.96,135.92,9.93894993]
["bitfinex","SOLUSD",1768020677860,0.66031098,135.96,135.93,0.67955157]
["bitfinex","SOLUSD",1768020679865,0.66031098,135.96,135.92,0.67955157]
["bitfinex","SOLUSD",1768020680159,0.66031098,135.95,135.92,0.67955157]
["bitfinex","SOLUSD",1768020680368,0.66031098,135.94,135.91,8.03713886]
["bitfinex","SOLUSD",1768020680563,0.66031098,135.93,135.9,0.67955157]
["bitfinex","SOLUSD",1768020681275,0.66031098,135.93,135.9,2.58186519]
["bitfinex","SOLUSD",1768020682875,0.66031098,135.93,135.9,0.67955157]
["bitfinex","SOLUSD",1768020683269,0.66031098,135.93,135.9,8.03780786]
["bitfinex","SOLUSD",1768020684166,0.66031098,135.93,135.91,0.67955157]
["bitfinex","SOLUSD",1768020684559,0.66031098,135.94,135.91,0.67955157]
["bitfinex","SOLUSD",1768020686273,0.66031098,135.89,135.81,0.2]
["bitfinex","SOLUSD",1768020686450,2.5626246,135.88,135.84,0.41419576]
["bitfinex","SOLUSD",1768020686767,0.66031098,135.88,135.84,0.41419576]
["bitfinex","SOLUSD",1768020688372,2.5626246,135.88,135.84,0.41419576]
["bitfinex","SOLUSD",1768020691964,0.66031098,135.87,135.84,0.41419576]
["bitfinex","SOLUSD",1768020694149,3.63657152,135.87,135.84,0.41419576]
["bitfinex","SOLUSD",1768020694783,3.63657152,135.87,135.83,0.41419576]
["bitfinex","SOLUSD",1768020694991,0.71027359,135.86,135.83,0.41419576]
["bitfinex","SOLUSD",1768020695791,3.68653413,135.87,135.83,0.41419576]
["bitfinex","SOLUSD",1768020699169,11.04626438,135.88,135.83,0.41419576]
["bitfinex","SOLUSD",1768020699961,8.76027359,135.89,135.84,0.41419576]
["bitfinex","SOLUSD",1768020700170,8.06864305,135.9,135.86,0.41419576]
["bitfinex","SOLUSD",1768020700393,11.04490359,135.9,135.86,0.41419576]
["bitfinex","SOLUSD",1768020702565,0.71027359,135.89,135.86,0.41419576]
["bitfinex","SOLUSD",1768020702763,3.68653413,135.89,135.86,0.41419576]
["bitfinex","SOLUSD",1768020703193,0.71027359,135.89,135.86,0.41419576]
["bitfinex","SOLUSD",1768020703392,0.71027359,135.89,135.85,0.41419576]
["bitfinex","SOLUSD",1768020709999,7.35836946,135.9,135.86,0.41419576]
["bitfinex","SOLUSD",1768020710177,8.01972589,135.9,135.86,0.41419576]
["bitfinex","SOLUSD",1768020710573,0.66135643,135.89,135.86,0.41419576]
["bitfinex","SOLUSD",1768020718513,10.99598643,135.9,135.86,0.41419576]
["bitfinex","SOLUSD",1768020719012,0.66135643,135.89,135.86,0.41419576]
["bitfinex","SOLUSD",1768020719310,0.66135643,135.89,135.85,2.97626054]
["bitfinex","SOLUSD",1768020723412,0.66135643,135.89,135.85,3.3904563]
["bitfinex","SOLUSD",1768020724412,0.66135643,135.89,135.86,0.41419576]
["bitfinex","SOLUSD",1768020727823,0.6683443,135.9,135.86,0.41419576]
["bitfinex","SOLUSD",1768020728321,0.6683443,135.9,135.86,3.3904563]
["bitfinex","SOLUSD",1768020728826,0.6683443,135.9,135.86,10.75095494]
["bitfinex","SOLUSD",1768020729223,0.6683443,135.9,135.86,7.7746944]
["bitfinex","SOLUSD",1768020732609,0.6683443,135.9,135.87,0.41419576]
["bitfinex","SOLUSD",1768020733728,7.35726898,135.92,135.87,0.41419576]
["bitfinex","SOLUSD",1768020733907,8.02561328,135.92,135.88,0.41419576]
["bitfinex","SOLUSD",1768020734802,8.02561328,135.92,135.88,3.3904563]
["bitfinex","SOLUSD",1768020735127,8.02561328,135.92,135.88,0.41419576]
["bitfinex","SOLUSD",1768020735429,0.6683443,135.91,135.88,0.41419576]
["bitfinex","SOLUSD",1768020754847,0.6683443,135.91,135.87,9.26347316]
["bitfinex","SOLUSD",1768020760163,0.6683443,135.91,135.88,0.41419576]
["bitfinex","SOLUSD",1768020763430,13.44,135.93,135.89,0.41419576]
["bitfinex","SOLUSD",1768020763631,13.44,135.93,135.9,0.41419576]
["bitfinex","SOLUSD",1768020763632,14.16156695,135.93,135.9,0.41419576]
["bitfinex","SOLUSD",1768020764443,0.72156695,135.92,135.89,9.6764405]
["bitfinex","SOLUSD",1768020764642,0.72156695,135.92,135.89,7.7728734]
["bitfinex","SOLUSD",1768020776765,0.72156695,135.92,135.9,0.41419576]
["bitfinex","SOLUSD",1768020776950,0.69179718,135.93,135.9,0.41419576]
["bitfinex","SOLUSD",1768020777650,0.69179718,135.93,135.9,0.35419576]
["bitfinex","SOLUSD",1768020778672,0.69179718,135.93,135.89,7.35867764]
["bitfinex","SOLUSD",1768020779767,0.69179718,135.93,135.89,7.7128734]
["bitfinex","SOLUSD",1768020794375,0.69179718,135.93,135.89,0.35419576]
["bitfinex","SOLUSD",1768020794670,0.70900524,135.92,135.89,0.35419576]
["bitfinex","SOLUSD",1768020802484,0.70900524,135.91,135.87,0.35419576]
["bitfinex","SOLUSD",1768020803675,0.70900524,135.9,135.87,0.35419576]
["bitfinex","SOLUSD",1768020810998,0.70900524,135.9,135.86,9.61804829]
["bitfinex","SOLUSD",1768020814094,0.70900524,135.9,135.86,7.71448119]
["bitfinex","SOLUSD",1768020814398,0.70900524,135.9,135.86,9.61804829]
["bitfinex","SOLUSD",1768020814601,0.71664511,135.89,135.85,7.36097805]
["bitfinex","SOLUSD",1768020815190,0.71664511,135.89,135.85,7.71517381]
["bitfinex","SOLUSD",1768020818609,0.71664511,135.88,135.84,7.71569643]
["bitfinex","SOLUSD",1768020818979,0.71664511,135.88,135.84,10.69097583]
["bitfinex","SOLUSD",1768020821417,0.71664511,135.88,135.85,0.35419576]
["bitfinex","SOLUSD",1768020822208,0.71664511,135.88,135.85,3.32947516]
["bitfinex","SOLUSD",1768020823486,0.71664511,135.88,135.86,2.9752794]
["bitfinex","SOLUSD",1768020825418,0.71664511,135.89,135.86,3.32947516]
["bitfinex","SOLUSD",1768020825612,0.71664511,135.89,135.86,0.35419576]
["bitfinex","SOLUSD",1768020825990,0.71664511,135.89,135.86,7.71461433]
["bitfinex","SOLUSD",1768020826194,0.71664511,135.89,135.86,10.68989373]
["bitfinex","SOLUSD",1768020830324,21.49,135.9,135.87,0.35419576]
["bitfinex","SOLUSD",1768020830325,22.19839847,135.9,135.87,0.35419576]
["bitfinex","SOLUSD",1768020830517,0.70839847,135.89,135.86,10.68989373]
["bitfinex","SOLUSD",1768020833927,0.70839847,135.89,135.86,7.71461433]
["bitfinex","SOLUSD",1768020834112,0.70839847,135.89,135.86,10.68989373]
["bitfinex","SOLUSD",1768020839834,0.70839847,135.89,135.86,7.71461433]
["bitfinex","SOLUSD",1768020844736,0.70839847,135.89,135.86,7.36041857]
["bitfinex","SOLUSD",1768020847638,0.68707152,135.9,135.86,7.71461433]
["bitfinex","SOLUSD",1768020857951,0.68707152,135.9,135.86,7.36041857]
["bitfinex","SOLUSD",1768020859147,0.68707152,135.9,135.86,7.71461433]
["bitfinex","SOLUSD",1768020866459,0.68707152,135.9,135.87,0.35419576]
["bitfinex","SOLUSD",1768020866635,0.68707152,135.9,135.86,7.71461433]
["bitfinex","SOLUSD",1768020867360,0.68707152,135.89,135.85,7.7150861]
["bitfinex","SOLUSD",1768020868973,0.68707152,135.89,135.85,7.36089034]
["bitfinex","SOLUSD",1768020871784,0.68707152,135.88,135.85,7.36089034]
["bitfinex","SOLUSD",1768020872385,0.68707152,135.88,135.85,7.7150861]
["bitfinex","SOLUSD",1768020876371,0.68707152,135.88,135.85,7.36089034]
["bitfinex","SOLUSD",1768020876686,0.68707152,135.88,135.85,7.7150861]
["bitfinex","SOLUSD",1768020877165,0.68707152,135.88,135.85,0.35419576]
["bitfinex","SOLUSD",1768020877486,0.68707152,135.88,135.85,7.71508922]
["bitfinex","SOLUSD",1768020890341,0.71726325,135.86,135.82,0.35419576]
["bitfinex","SOLUSD",1768020890525,0.71726325,135.86,135.83,7.36212092]
["bitfinex","SOLUSD",1768020892649,0.71726325,135.86,135.82,7.3626859]
["bitfinex","SOLUSD",1768020893127,0.71726325,135.86,135.82,9.26706438]
["bitfinex","SOLUSD",1768020896440,0.71726325,135.86,135.82,9.62126014]
["bitfinex","SOLUSD",1768020901952,0.71726325,135.86,135.83,9.26606519]
["bitfinex","SOLUSD",1768020902248,8.76726325,135.89,135.86,0.35419576]
["bitfinex","SOLUSD",1768020902448,0.71726325,135.88,135.86,1.90437848]
["bitfinex","SOLUSD",1768020902824,0.71726325,135.88,135.85,2.25857424]
["bitfinex","SOLUSD",1768020903937,0.71726325,135.88,135.85,9.61940509]
["bitfinex","SOLUSD",1768020904858,0.672566,135.9,135.86,0.35419576]
["bitfinex","SOLUSD",1768020905661,0.672566,135.9,135.85,9.61940509]
["bitfinex","SOLUSD",1768020907732,0.672566,135.89,135.85,9.61940509]
["bitfinex","SOLUSD",1768020910160,0.672566,135.89,135.85,7.71502661]
["bitfinex","SOLUSD",1768020913438,0.672566,135.89,135.86,0.35419576]
["bitfinex","SOLUSD",1768020915665,0.672566,135.89,135.86,7.71457088]
["bitfinex","SOLUSD",1768020918666,0.672566,135.89,135.86,7.36037512]
["bitfinex","SOLUSD",1768020921579,0.672566,135.89,135.86,7.71457088]
["bitfinex","SOLUSD",1768020923073,0.672566,135.89,135.86,7.36037512]
["bitfinex","SOLUSD",1768020929172,0.672566,135.91,135.88,2.25857424]
["bitfinex","SOLUSD",1768020929345,0.672566,135.91,135.88,9.61780741]
["bitfinex","SOLUSD",1768020936977,0.7067055,135.92,135.89,0.35419576]
["bitfinex","SOLUSD",1768020938584,0.7067055,135.92,135.89,7.71297037]
["bitfinex","SOLUSD",1768020941159,0.7067055,135.92,135.89,10.68660892]
["bitfinex","SOLUSD",1768020948788,0.7067055,135.93,135.9,0.35419576]
["bitfinex","SOLUSD",1768020948994,0.7067055,135.93,135.9,3.32783431]
["bitfinex","SOLUSD",1768020952888,0.7067055,135.93,135.9,10.68614464]
["bitfinex","SOLUSD",1768020954193,0.7067055,135.93,135.9,7.71250609]
["bitfinex","SOLUSD",1768020955480,0.7067055,135.93,135.9,7.35831033]
["bitfinex","SOLUSD",1768020955884,0.7067055,135.93,135.9,7.71250609]
["bitfinex","SOLUSD",1768020956276,0.68745578,135.95,135.92,3.32783431]
["bitfinex","SOLUSD",1768020956577,0.68745578,135.97,135.93,2.97363855]
["bitfinex","SOLUSD",1768020957192,0.68745578,135.97,135.94,2.97363855]
["bitfinex","SOLUSD",1768020957375,0.68745578,135.97,135.94,10.32939351]
["bitfinex","SOLUSD",1768020958598,0.68745578,135.97,135.94,10.62358927]
["bitfinex","SOLUSD",1768020960998,0.68745578,135.97,135.94,0.29419576]
["bitfinex","SOLUSD",1768020961188,0.68745578,135.97,135.93,7.65088521]
["bitfinex","SOLUSD",1768020961386,0.68745578,135.97,135.93,10.62452376]
["bitfinex","SOLUSD",1768020961587,0.68745578,135.96,135.93,7.65088521]
["bitfinex","SOLUSD",1768020961785,0.68745578,135.96,135.92,0.29419576]
["bitfinex","SOLUSD",1768020962001,0.68745578,135.96,135.92,3.26783431]
["bitfinex","SOLUSD",1768020963704,0.68745578,135.96,135.92,2.97363855]
["bitfinex","SOLUSD",1768020966203,0.68745578,135.96,135.92,3.26783431]
["bitfinex","SOLUSD",1768020972501,0.68745578,135.96,135.92,10.62501462]
["bitfinex","SOLUSD",1768020972705,0.713412,135.92,135.88,0.29419576]
["bitfinex","SOLUSD",1768020972906,13.44,135.95,135.87,0.54014078]
["bitfinex","SOLUSD",1768020973109,2.97363855,135.91,135.86,0.54014078]
["bitfinex","SOLUSD",1768020973286,2.97363855,135.91,135.84,13.98014078]
["bitfinex","SOLUSD",1768020973287,2.97363855,135.89,135.84,13.98014078]
["bitfinex","SOLUSD",1768020973490,2.97363855,135.89,135.84,3.51377933]
["bitfinex","SOLUSD",1768020974105,2.97363855,135.89,135.84,0.54014078]
["bitfinex","SOLUSD",1768020974307,2.97363855,135.89,135.83,10.8754892]
["bitfinex","SOLUSD",1768020974504,10.33303445,135.89,135.83,10.8754892]
["bitfinex","SOLUSD",1768020974905,0.713412,135.88,135.83,10.8754892]
["bitfinex","SOLUSD",1768020975917,0.713412,135.87,135.84,0.54014078]
["bitfinex","SOLUSD",1768020977227,0.713412,135.87,135.81,32.04757217]
["bitfinex","SOLUSD",1768020977228,0.713412,135.84,135.81,0.2]
["bitfinex","SOLUSD",1768020977518,0.713412,135.84,135.81,0.74014078]
["bitfinex","SOLUSD",1768020977716,0.713412,135.84,135.81,3.71377933]
["bitfinex","SOLUSD",1768020978390,0.713412,135.84,135.81,11.0769844]
["bitfinex","SOLUSD",1768020980923,0.713412,135.84,135.81,8.10334585]
["bitfinex","SOLUSD",1768020981816,0.713412,135.82,135.78,0.74014078]
["bitfinex","SOLUSD",1768020982016,0.713412,135.81,135.78,0.74014078]
["bitfinex","SOLUSD",1768020982828,3.68705055,135.82,135.78,0.74014078]
["bitfinex","SOLUSD",1768020983303,0.713412,135.8,135.78,0.2]
["bitfinex","SOLUSD",1768020989810,3.68705055,135.82,135.78,0.87210185]
["bitfinex","SOLUSD",1768020990128,0.713412,135.81,135.78,0.87210185]
["bitfinex","SOLUSD",1768020990425,0.713412,135.82,135.79,0.67210185]
["bitfinex","SOLUSD",1768020991240,3.68705055,135.83,135.79,0.67210185]
["bitfinex","SOLUSD",1768020991530,0.713412,135.83,135.8,0.67210185]
["bitfinex","SOLUSD",1768020992218,8.05,135.85,135.8,0.67210185]
["bitfinex","SOLUSD",1768020992219,3.68705055,135.84,135.8,0.67210185]
["bitfinex","SOLUSD",1768020992613,0.713412,135.84,135.8,0.67210185]
["bitfinex","SOLUSD",1768020992924,3.68705055,135.84,135.8,0.67210185]
["bitfinex","SOLUSD",1768020993325,0.71616904,135.83,135.8,0.67210185]
["bitfinex","SOLUSD",1768020993527,0.71616904,135.83,135.8,8.03543263]
["bitfinex","SOLUSD",1768020995213,0.71616904,135.84,135.81,0.71218654]
["bitfinex","SOLUSD",1768020995415,3.68980759,135.84,135.81,0.71218654]
["bitfinex","SOLUSD",1768020996421,0.71616904,135.82,135.79,7.36418198]
["bitfinex","SOLUSD",1768020996720,3.68980759,135.83,135.8,0.71218654]
["bitfinex","SOLUSD",1768020997527,0.71616904,135.83,135.8,0.71218654]
["bitfinex","SOLUSD",1768021000117,0.71616904,135.83,135.8,8.07592053]
["bitfinex","SOLUSD",1768021002835,0.71616904,135.84,135.81,0.71218654]
["bitfinex","SOLUSD",1768021003536,0.71616904,135.84,135.8,8.07592053]
["bitfinex","SOLUSD",1768021003833,2.62205581,135.84,135.8,8.07592053]
["bitfinex","SOLUSD",1768021007930,0.71616904,135.83,135.8,8.07592053]
["bitfinex","SOLUSD",1768021008137,2.62205581,135.84,135.81,0.71218654]
["bitfinex","SOLUSD",1768021008534,0.71616904,135.84,135.81,0.71218654]
["bitfinex","SOLUSD",1768021008844,0.71616904,135.85,135.82,0.71218654]
["bitfinex","SOLUSD",1768021009733,2.62205581,135.85,135.82,0.71218654]
["bitfinex","SOLUSD",1768021011141,0.71616904,135.85,135.82,8.07481108]
["bitfinex","SOLUSD",1768021011325,2.62205581,135.85,135.82,8.07481108]
["bitfinex","SOLUSD",1768021011642,20.80028804,135.87,135.83,0.70820887]
["bitfinex","SOLUSD",1768021011643,0.67048424,135.87,135.83,0.70820887]
["bitfinex","SOLUSD",1768021011818,0.67048424,135.87,135.83,8.07033388]
["bitfinex","SOLUSD",1768021012021,0.67048424,135.87,135.84,0.70820887]
["bitfinex","SOLUSD",1768021013558,0.67048424,135.87,135.84,9.97566011]
["bitfinex","SOLUSD",1768021013729,0.67048424,135.87,135.83,8.07027831]
["bitfinex","SOLUSD",1768021014057,0.67048424,135.87,135.83,0.70820887]
["bitfinex","SOLUSD",1768021024852,0.67048424,135.87,135.83,8.06993953]
["bitfinex","SOLUSD",1768021025435,0.67048424,135.87,135.83,7.36173066]
["bitfinex","SOLUSD",1768021026332,0.67048424,135.87,135.83,8.07615539]
["bitfinex","SOLUSD",1768021026528,0.70747267,135.85,135.82,7.36244998]
["bitfinex","SOLUSD",1768021032068,0.70747267,135.85,135.82,8.07687471]
["bitfinex","SOLUSD",1768021033443,0.70747267,135.86,135.83,0.71442473]
["bitfinex","SOLUSD",1768021036069,0.70747267,135.86,135.83,8.07622103]
["bitfinex","SOLUSD",1768021037772,8.05,135.88,135.84,0.71442473]
["bitfinex","SOLUSD",1768021037965,0.70747267,135.88,135.84,2.6203115]
["bitfinex","SOLUSD",1768021038671,0.70747267,135.88,135.84,0.71442473]
["bitfinex","SOLUSD",1768021038862,0.70747267,135.88,135.85,7.36105999]
["bitfinex","SOLUSD",1768021040467,0.70747267,135.88,135.85,8.07548472]
["bitfinex","SOLUSD",1768021048981,2.61335944,135.89,135.86,0.71442473]
["bitfinex","SOLUSD",1768021049279,0.70747267,135.89,135.86,0.71442473]
["bitfinex","SOLUSD",1768021050581,2.61335944,135.87,135.84,8.07602661]
["bitfinex","SOLUSD",1768021051354,0.70747267,135.87,135.84,8.07602661]
["bitfinex","SOLUSD",1768021052198,0.70747267,135.87,135.84,27.67149336]
["bitfinex","SOLUSD",1768021052487,0.70747267,135.87,135.84,28.38591809]
["bitfinex","SOLUSD",1768021052687,0.70747267,135.87,135.84,9.98191338]
["bitfinex","SOLUSD",1768021055683,0.70747267,135.87,135.84,8.07602661]
["bitfinex","SOLUSD",1768021055889,0.70747267,135.87,135.84,9.98191338]
["bitfinex","SOLUSD",1768021056983,0.69264131,135.85,135.82,0.71944079]
["bitfinex","SOLUSD",1768021058785,0.69264131,135.85,135.83,7.36214385]
["bitfinex","SOLUSD",1768021060283,0.69264131,135.85,135.82,7.36250159]
["bitfinex","SOLUSD",1768021062684,0.69264131,135.85,135.82,10.33977136]
["bitfinex","SOLUSD",1768021065909,0.69264131,135.85,135.82,11.05921215]
["bitfinex","SOLUSD",1768021067510,8.05,135.88,135.83,26.48679633]
["bitfinex","SOLUSD",1768021067803,0.69264131,135.89,135.86,3.69671056]
["bitfinex","SOLUSD",1768021067976,0.69264131,135.89,135.87,2.97726977]
["bitfinex","SOLUSD",1768021068585,0.69264131,135.9,135.86,0.71944079]
["bitfinex","SOLUSD",1768021068896,0.69264131,135.9,135.87,2.97726977]
["bitfinex","SOLUSD",1768021069071,0.69264131,135.9,135.87,3.69671056]
["bitfinex","SOLUSD",1768021069898,0.69264131,135.9,135.87,11.056671]
["bitfinex","SOLUSD",1768021070282,0.69264131,135.9,135.87,10.33723021]
["bitfinex","SOLUSD",1768021071588,14.12013993,135.91,135.88,0.71705547]
["bitfinex","SOLUSD",1768021071795,14.12013993,135.91,135.88,0.65705549]
["bitfinex","SOLUSD",1768021072182,0.68013993,135.9,135.87,10.33723021]
["bitfinex","SOLUSD",1768021073692,0.68013993,135.9,135.87,11.01737101]
["bitfinex","SOLUSD",1768021074701,0.68013993,135.9,135.87,8.04010124]
["bitfinex","SOLUSD",1768021074893,0.68013993,135.9,135.87,11.01737101]
["bitfinex","SOLUSD",1768021082119,0.68013993,135.9,135.88,2.97726977]
["bitfinex","SOLUSD",1768021082611,0.68013993,135.9,135.88,3.65741057]
["bitfinex","SOLUSD",1768021082825,0.68013993,135.91,135.88,11.01681352]
["bitfinex","SOLUSD",1768021087302,0.68013993,135.91,135.88,10.33667272]
["bitfinex","SOLUSD",1768021089205,0.68013993,135.91,135.88,11.01681352]
["bitfinex","SOLUSD",1768021091108,0.65749577,135.92,135.89,3.65741057]
["bitfinex","SOLUSD",1768021091406,8.70749577,135.93,135.89,3.65741057]
["bitfinex","SOLUSD",1768021091706,8.70749577,135.93,135.9,2.97726977]
["bitfinex","SOLUSD",1768021092110,8.70749577,135.93,135.89,3.65741057]
["bitfinex","SOLUSD",1768021092808,8.70749577,135.93,135.89,11.01597953]
["bitfinex","SOLUSD",1768021094609,8.70749577,135.93,135.9,2.97726977]
["bitfinex","SOLUSD",1768021094902,0.65749577,135.92,135.9,2.97726977]
["bitfinex","SOLUSD",1768021095308,0.65749577,135.92,135.89,11.01597953]
["bitfinex","SOLUSD",1768021098514,0.65749577,135.92,135.89,10.33583873]
["bitfinex","SOLUSD",1768021098895,0.65749577,135.92,135.89,11.01597953]
["bitfinex","SOLUSD",1768021102431,0.65749577,135.92,135.85,0.6801408]
["bitfinex","SOLUSD",1768021102596,0.65749577,135.88,135.84,7.36140044]
["bitfinex","SOLUSD",1768021102919,0.65749577,135.88,135.84,11.01881101]
["bitfinex","SOLUSD",1768021108447,0.65749577,135.87,135.83,7.36172401]
["bitfinex","SOLUSD",1768021108595,0.65749577,135.86,135.82,10.33955497]
["bitfinex","SOLUSD",1768021111025,0.65749577,135.86,135.82,11.01969577]
["bitfinex","SOLUSD",1768021111725,0.65749577,135.86,135.82,8.042426]
["bitfinex","SOLUSD",1768021111928,0.65749577,135.86,135.82,11.01969577]
["bitfinex","SOLUSD",1768021118449,0.65749577,135.86,135.82,8.042426]
["bitfinex","SOLUSD",1768021118610,0.65749577,135.86,135.82,11.01969577]
["bitfinex","SOLUSD",1768021118922,0.65749577,135.86,135.82,10.33955497]
["bitfinex","SOLUSD",1768021119127,0.67856185,135.87,135.83,3.65741057]
["bitfinex","SOLUSD",1768021120928,0.67856185,135.87,135.84,7.36160188]
["bitfinex","SOLUSD",1768021127640,0.67856185,135.87,135.83,9.94702157]
["bitfinex","SOLUSD",1768021128139,0.67856185,135.87,135.83,8.04224355]
["bitfinex","SOLUSD",1768021130137,0.67856185,135.87,135.83,9.94702157]
["bitfinex","SOLUSD",1768021131542,2.58333987,135.87,135.83,8.04224355]
["bitfinex","SOLUSD",1768021131745,0.67856185,135.87,135.83,8.04224355]
["bitfinex","SOLUSD",1768021141832,0.67856185,135.87,135.83,9.94702157]
["bitfinex","SOLUSD",1768021142346,0.67856185,135.87,135.83,28.35238121]
["bitfinex","SOLUSD",1768021146452,0.67856185,135.87,135.83,26.44760319]
["bitfinex","SOLUSD",1768021146848,0.67856185,135.87,135.83,28.35238121]
["bitfinex","SOLUSD",1768021147039,0.67856185,135.87,135.84,0.6801408]
["bitfinex","SOLUSD",1768021147242,0.67856185,135.87,135.83,28.35238121]
["bitfinex","SOLUSD",1768021149259,0.67856185,135.87,135.84,0.6801408]
["bitfinex","SOLUSD",1768021150960,0.67856185,135.87,135.84,8.04129531]
["bitfinex","SOLUSD",1768021153362,2.56468282,135.88,135.85,0.6801408]
["bitfinex","SOLUSD",1768021153560,0.6599048,135.87,135.85,0.6801408]
["bitfinex","SOLUSD",1768021153748,0.6599048,135.87,135.84,8.04129531]
["bitfinex","SOLUSD",1768021155339,0.6599048,135.87,135.84,9.94607333]
["bitfinex","SOLUSD",1768021156370,0.6599048,135.87,135.84,8.04129531]
["bitfinex","SOLUSD",1768021157278,0.6599048,135.86,135.83,7.3618101]
["bitfinex","SOLUSD",1768021159262,0.6599048,135.86,135.83,8.0419509]
["bitfinex","SOLUSD",1768021162261,0.6599048,135.86,135.82,8.04267027]
["bitfinex","SOLUSD",1768021162573,0.6299048,135.85,135.82,8.04267027]
["bitfinex","SOLUSD",1768021162871,0.5999048,135.85,135.82,8.04267027]
["bitfinex","SOLUSD",1768021166574,0.5999048,135.85,135.82,9.94744829]
["bitfinex","SOLUSD",1768021169077,0.5699048,135.85,135.82,9.94744829]
["bitfinex","SOLUSD",1768021169289,0.5699048,135.85,135.8,0.70053269]
["bitfinex","SOLUSD",1768021169580,0.5699048,135.85,135.81,0.70053269]
["bitfinex","SOLUSD",1768021169755,0.5699048,135.85,135.81,2.60531071]
["bitfinex","SOLUSD",1768021170369,0.5699048,135.85,135.81,1.90477802]
["bitfinex","SOLUSD",1768021170670,0.5699048,135.85,135.81,2.60531071]
["bitfinex","SOLUSD",1768021170875,0.5699048,135.85,135.81,9.96850423]
["bitfinex","SOLUSD",1768021171176,0.5699048,135.85,135.8,0.70053269]
["bitfinex","SOLUSD",1768021171360,2.47468282,135.85,135.81,0.70053269]
["bitfinex","SOLUSD",1768021171559,0.6599048,135.84,135.81,0.70053269]
["bitfinex","SOLUSD",1768021172154,0.6599048,135.84,135.8,0.70053269]
["bitfinex","SOLUSD",1768021172356,0.6599048,135.84,135.8,2.60531071]
["bitfinex","SOLUSD",1768021173777,0.6599048,135.84,135.8,1.90477802]
["bitfinex","SOLUSD",1768021175458,0.6599048,135.84,135.8,2.57743442]
["bitfinex","SOLUSD",1768021175986,0.6599048,135.84,135.8,1.90477802]
["bitfinex","SOLUSD",1768021177288,0.6599048,135.84,135.8,2.57743442]
["bitfinex","SOLUSD",1768021177784,0.6599048,135.84,135.8,0.6726564]
["bitfinex","SOLUSD",1768021178991,0.6599048,135.84,135.8,8.03640895]
["bitfinex","SOLUSD",1768021179480,2.56468282,135.84,135.8,8.03640895]
["bitfinex","SOLUSD",1768021180585,0.6599048,135.84,135.81,0.6726564]
["bitfinex","SOLUSD",1768021180766,0.69288752,135.85,135.81,0.6726564]
["bitfinex","SOLUSD",1768021180962,2.59766554,135.85,135.81,0.6726564]
["bitfinex","SOLUSD",1768021181483,0.69288752,135.84,135.81,0.6726564]
["bitfinex","SOLUSD",1768021182382,0.69288752,135.85,135.82,0.6726564]
["bitfinex","SOLUSD",1768021183494,3.66994613,135.86,135.82,0.6726564]
["bitfinex","SOLUSD",1768021184092,3.66994613,135.87,135.83,0.6726564]
["bitfinex","SOLUSD",1768021184296,0.69288752,135.87,135.83,0.6726564]
["bitfinex","SOLUSD",1768021185089,3.66994613,135.87,135.83,0.6726564]
["bitfinex","SOLUSD",1768021186987,3.66994613,135.87,135.83,8.03473819]
["bitfinex","SOLUSD",1768021187285,0.69288752,135.87,135.83,11.0117968]
["bitfinex","SOLUSD",1768021187492,3.66994613,135.87,135.83,8.03473819]
["bitfinex","SOLUSD",1768021188205,3.66994613,135.87,135.84,0.6726564]
["bitfinex","SOLUSD",1768021188691,0.69288752,135.86,135.83,0.6726564]
["bitfinex","SOLUSD",1768021195001,0.69288752,135.86,135.83,8.03471566]
["bitfinex","SOLUSD",1768021200305,3.67826824,135.87,135.84,0.72405089]
["bitfinex","SOLUSD",1768021201103,0.70120963,135.87,135.84,0.72405089]
["bitfinex","SOLUSD",1768021202707,0.70120963,135.87,135.83,10.33911787]
["bitfinex","SOLUSD",1768021202905,0.70120963,135.87,135.83,11.06316876]
["bitfinex","SOLUSD",1768021203516,0.70120963,135.87,135.83,8.08611015]
["bitfinex","SOLUSD",1768021204504,0.66177774,135.86,135.83,8.08611015]
["bitfinex","SOLUSD",1768021207310,0.66177774,135.86,135.83,7.36205926]
["bitfinex","SOLUSD",1768021210506,0.66177774,135.86,135.83,8.04608049]
["bitfinex","SOLUSD",1768021210900,0.66177774,135.86,135.84,0.68402123]
["bitfinex","SOLUSD",1768021211414,0.66177774,135.86,135.83,0.68402123]
["bitfinex","SOLUSD",1768021215099,0.66177774,135.86,135.83,8.04606871]
["bitfinex","SOLUSD",1768021215311,3.63883635,135.88,135.84,0.68402123]
["bitfinex","SOLUSD",1768021216035,0.66177774,135.87,135.84,0.68402123]
["bitfinex","SOLUSD",1768021218819,22.15177774,135.89,135.85,0.68402123]
["bitfinex","SOLUSD",1768021219710,0.66177774,135.88,135.85,0.68402123]
["bitfinex","SOLUSD",1768021219911,0.66177774,135.88,135.84,11.02267178]
["bitfinex","SOLUSD",1768021220418,0.66177774,135.88,135.84,10.33865055]
["bitfinex","SOLUSD",1768021220623,21.49,135.89,135.85,0.68402123]
["bitfinex","SOLUSD",1768021220923,0.66177774,135.88,135.85,0.68402123]
["bitfinex","SOLUSD",1768021225905,0.66177774,135.89,135.86,3.66107984]
["bitfinex","SOLUSD",1768021226220,0.66177774,135.9,135.86,3.66107984]
["bitfinex","SOLUSD",1768021226404,0.66177774,135.9,135.86,2.97705861]
["bitfinex","SOLUSD",1768021227818,0.66177774,135.9,135.86,2.91705862]
["bitfinex","SOLUSD",1768021229133,0.66177774,135.9,135.87,0.68402123]
["bitfinex","SOLUSD",1768021229429,0.66177774,135.9,135.86,10.27754373]
["bitfinex","SOLUSD",1768021231219,0.66177774,135.9,135.86,10.96156496]
["bitfinex","SOLUSD",1768021235140,0.66177774,135.9,135.87,0.69004371]
["bitfinex","SOLUSD",1768021241643,0.66177774,135.9,135.86,10.33754372]
["bitfinex","SOLUSD",1768021242548,0.66177774,135.9,135.87,0.69004371]
["bitfinex","SOLUSD",1768021242843,22.20664043,135.92,135.88,2.97705861]
["bitfinex","SOLUSD",1768021243139,0.71664043,135.92,135.89,2.97705861]
["bitfinex","SOLUSD",1768021243846,0.71664043,135.93,135.89,2.97705861]
["bitfinex","SOLUSD",1768021244146,0.71664043,135.93,135.9,2.97705861]
["bitfinex","SOLUSD",1768021244521,0.71664043,135.93,135.9,9.26103415]
["bitfinex","SOLUSD",1768021245425,0.71664043,135.93,135.9,9.22643797]
["bitfinex","SOLUSD",1768021246542,0.71664043,135.93,135.9,1.902704]
["bitfinex","SOLUSD",1768021249243,0.71664043,135.93,135.9,2.55284483]
["bitfinex","SOLUSD",1768021253331,0.1,135.96,135.92,0.65014083]
["bitfinex","SOLUSD",1768021253566,0.81279546,135.96,135.92,2.52590972]
["bitfinex","SOLUSD",1768021254138,0.81279546,135.96,135.92,1.902704]
["bitfinex","SOLUSD",1768021255751,0.81279546,135.96,135.92,2.52590972]
["bitfinex","SOLUSD",1768021256061,0.81279546,135.96,135.93,1.902704]
["bitfinex","SOLUSD",1768021262162,0.81279546,135.96,135.92,2.52590972]
["bitfinex","SOLUSD",1768021262355,0.71279546,135.95,135.91,0.62320572]
["bitfinex","SOLUSD",1768021262567,0.71279546,135.93,135.9,0.62320572]
["bitfinex","SOLUSD",1768021263262,0.71279546,135.93,135.91,1.902704]
["bitfinex","SOLUSD",1768021263443,0.71279546,135.93,135.9,9.88421542]
["bitfinex","SOLUSD",1768021263643,0.71279546,135.93,135.9,2.52590972]
["bitfinex","SOLUSD",1768021263845,0.71279546,135.93,135.91,1.902704]
["bitfinex","SOLUSD",1768021268064,0.71279546,135.93,135.9,2.52590972]
["bitfinex","SOLUSD",1768021268459,0.67189599,135.94,135.91,0.62320572]
["bitfinex","SOLUSD",1768021270851,0.67189599,135.94,135.9,0.62320572]
["bitfinex","SOLUSD",1768021271355,2.57459999,135.94,135.9,0.62320572]
["bitfinex","SOLUSD",1768021271561,0.67189599,135.93,135.9,0.62320572]
["bitfinex","SOLUSD",1768021281280,0.67189599,135.93,135.9,7.9815525]
["bitfinex","SOLUSD",1768021282386,0.67189599,135.93,135.9,7.35834678]
["bitfinex","SOLUSD",1768021282885,0.64496088,135.93,135.9,7.35834678]
["bitfinex","SOLUSD",1768021283385,0.64496088,135.93,135.9,8.00848761]
["bitfinex","SOLUSD",1768021285386,0.64496088,135.93,135.89,9.98106363]
["bitfinex","SOLUSD",1768021285569,0.64496088,135.93,135.9,0.7196209]
["bitfinex","SOLUSD",1768021287278,0.64496088,135.93,135.89,9.98106363]
["bitfinex","SOLUSD",1768021288095,0.64496088,135.93,135.89,8.07835963]
["bitfinex","SOLUSD",1768021288268,0.64496088,135.93,135.9,0.7196209]
["bitfinex","SOLUSD",1768021289787,0.64496088,135.93,135.9,8.07787584]
["bitfinex","SOLUSD",1768021293185,0.66423076,135.94,135.91,0.66311636]
["bitfinex","SOLUSD",1768021299594,0.66423076,135.93,135.91,0.66311636]
["bitfinex","SOLUSD",1768021300798,0.66423076,135.92,135.89,8.02200958]
["bitfinex","SOLUSD",1768021301591,2.56693476,135.93,135.9,0.66311636]
["bitfinex","SOLUSD",1768021302599,0.66423076,135.93,135.9,0.66311636]
["bitfinex","SOLUSD",1768021309906,0.66423076,135.91,135.87,0.66311636]
["bitfinex","SOLUSD",1768021310300,0.66423076,135.91,135.87,8.0227978]
["bitfinex","SOLUSD",1768021310604,0.66423076,135.91,135.88,0.66259623]
["bitfinex","SOLUSD",1768021311409,3.63812672,135.91,135.88,0.66259623]
["bitfinex","SOLUSD",1768021311902,11.74619068,135.9,135.87,0.66259623]
["bitfinex","SOLUSD",1768021312102,11.71619068,135.9,135.87,0.66259623]
["bitfinex","SOLUSD",1768021312302,11.02389596,135.9,135.87,0.66259623]
["bitfinex","SOLUSD",1768021312507,11.02389596,135.9,135.86,0.66259623]
["bitfinex","SOLUSD",1768021312806,2.97389596,135.89,135.86,0.66259623]
["bitfinex","SOLUSD",1768021314008,0.72229472,135.89,135.86,0.66259623]
["bitfinex","SOLUSD",1768021314210,3.69619068,135.89,135.86,0.66259623]
["bitfinex","SOLUSD",1768021321138,0.72229472,135.88,135.85,8.02334721]
["bitfinex","SOLUSD",1768021321309,0.69535416,135.88,135.85,8.02334721]
["bitfinex","SOLUSD",1768021321510,0.69535416,135.88,135.83,0.66259623]
["bitfinex","SOLUSD",1768021321511,2.97389596,135.86,135.83,0.66259623]
["bitfinex","SOLUSD",1768021322400,2.97389596,135.87,135.83,0.66259623]
["bitfinex","SOLUSD",1768021322607,2.94389594,135.87,135.83,0.66259623]
["bitfinex","SOLUSD",1768021323422,0.69550956,135.86,135.83,0.66259623]
["bitfinex","SOLUSD",1768021325427,3.66940552,135.86,135.83,0.66259623]
["bitfinex","SOLUSD",1768021326627,0.69550956,135.85,135.82,8.07909601]
["bitfinex","SOLUSD",1768021330625,0.69550956,135.86,135.83,0.71652322]
["bitfinex","SOLUSD",1768021333027,3.66940552,135.86,135.83,0.71652322]
["bitfinex","SOLUSD",1768021333336,0.69550956,135.85,135.82,8.07909601]
["bitfinex","SOLUSD",1768021333536,0.69550956,135.85,135.83,0.71652322]
["bitfinex","SOLUSD",1768021334834,3.66940552,135.86,135.83,0.71652322]
["bitfinex","SOLUSD",1768021342425,0.69550956,135.85,135.83,0.71652322]
["bitfinex","SOLUSD",1768021342638,0.69550956,135.85,135.82,8.07909601]
["bitfinex","SOLUSD",1768021346840,0.69550956,135.84,135.81,0.71652322]
["bitfinex","SOLUSD",1768021348834,0.66550957,135.84,135.81,0.71652322]
["bitfinex","SOLUSD",1768021350346,2.97389596,135.84,135.81,0.71652322]
["bitfinex","SOLUSD",1768021350725,0.69550956,135.83,135.81,0.71652322]
["bitfinex","SOLUSD",1768021350928,0.66550957,135.83,135.81,0.71652322]
["bitfinex","SOLUSD",1768021355324,0.63550958,135.83,135.81,0.71652322]
["bitfinex","SOLUSD",1768021355942,2.97389596,135.85,135.81,0.71652322]
["bitfinex","SOLUSD",1768021357126,2.97389596,135.85,135.78,0.2]
["bitfinex","SOLUSD",1768021357127,2.97389596,135.82,135.78,0.2]
["bitfinex","SOLUSD",1768021357331,7.36116279,135.85,135.79,0.6631889]
["bitfinex","SOLUSD",1768021357332,16.41389596,135.83,135.79,0.6631889]
["bitfinex","SOLUSD",1768021358248,16.41389596,135.83,135.78,0.8631889]
["bitfinex","SOLUSD",1768021359350,23.77607881,135.83,135.78,0.8631889]
["bitfinex","SOLUSD",1768021360350,23.77607881,135.83,135.79,0.6631889]
["bitfinex","SOLUSD",1768021361048,16.41389596,135.83,135.8,0.6631889]
["bitfinex","SOLUSD",1768021361748,13.44,135.83,135.79,8.02745309]
["bitfinex","SOLUSD",1768021362332,16.41389596,135.83,135.79,8.02745309]
["bitfinex","SOLUSD",1768021364546,15.34626875,135.83,135.79,8.02745309]
["bitfinex","SOLUSD",1768021366036,1.90626875,135.83,135.8,0.6631889]
["bitfinex","SOLUSD",1768021367152,1.90626875,135.82,135.78,0.8631889]
["bitfinex","SOLUSD",1768021367537,1.90626875,135.82,135.79,0.6631889]
["bitfinex","SOLUSD",1768021373954,9.95626875,135.83,135.79,0.6631889]
["bitfinex","SOLUSD",1768021374150,9.95626875,135.83,135.8,0.65613343]
["bitfinex","SOLUSD",1768021374361,8.05,135.83,135.8,0.65613343]
["bitfinex","SOLUSD",1768021379470,1.90626875,135.84,135.8,0.65613343]
["bitfinex","SOLUSD",1768021380264,1.90626875,135.83,135.8,0.65613343]
["bitfinex","SOLUSD",1768021390247,1.90626875,135.83,135.79,8.0217439]
["bitfinex","SOLUSD",1768021390747,1.90626875,135.83,135.8,0.65750024]
["bitfinex","SOLUSD",1768021393863,1.90626875,135.82,135.79,0.65750024]
["bitfinex","SOLUSD",1768021394272,1.90626875,135.83,135.79,0.65750024]
["bitfinex","SOLUSD",1768021401377,9.26850153,135.83,135.79,0.65750024]
["bitfinex","SOLUSD",1768021414781,1.90626875,135.82,135.78,0.86387947]
["bitfinex","SOLUSD",1768021414980,1.90626875,135.81,135.79,0.66387947]
["bitfinex","SOLUSD",1768021416288,9.2699924,135.81,135.79,0.66387947]
["bitfinex","SOLUSD",1768021416791,1.90626875,135.8,135.78,0.86387947]
["bitfinex","SOLUSD",1768021417092,1.90626875,135.8,135.79,0.66387947]
["bitfinex","SOLUSD",1768021419278,9.2699924,135.81,135.79,0.66387947]
["bitfinex","SOLUSD",1768021424506,10.34288896,135.81,135.79,0.66387947]
["bitfinex","SOLUSD",1768021430000,7.36372365,135.81,135.79,0.66387947]
["bitfinex","SOLUSD",1768021438812,10.34209828,135.82,135.79,0.66387947]
["bitfinex","SOLUSD",1768021439196,7.36293297,135.82,135.79,0.66387947]
["bitfinex","SOLUSD",1768021440212,21.38245687,135.85,135.79,0.66387947]
["bitfinex","SOLUSD",1768021440412,7.36175619,135.84,135.8,0.72451044]
["bitfinex","SOLUSD",1768021440804,10.3409215,135.84,135.8,0.72451044]
["bitfinex","SOLUSD",1768021444713,2.97916531,135.83,135.8,0.72451044]
["bitfinex","SOLUSD",1768021446093,2.97916531,135.81,135.79,0.67020035]
["bitfinex","SOLUSD",1768021450024,2.97916531,135.82,135.79,0.67020035]
["bitfinex","SOLUSD",1768021458138,31.85144836,135.83,135.79,0.67020035]
["bitfinex","SOLUSD",1768021461525,28.87228305,135.83,135.79,0.67020035]
["bitfinex","SOLUSD",1768021461715,31.85144836,135.83,135.79,0.67020035]
["bitfinex","SOLUSD",1768021461911,24.48916531,135.83,135.79,0.67020035]
["bitfinex","SOLUSD",1768021465433,21.51,135.83,135.79,0.67020035]
["bitfinex","SOLUSD",1768021465619,24.48916531,135.83,135.79,0.67020035]
["bitfinex","SOLUSD",1768021466140,2.97916531,135.82,135.79,0.67020035]
["bitfinex","SOLUSD",1768021468532,2.97916531,135.82,135.78,7.56476114]
["bitfinex","SOLUSD",1768021468745,2.97916531,135.82,135.79,0.67020035]
["bitfinex","SOLUSD",1768021472840,21.51,135.83,135.8,0.67020035]
["bitfinex","SOLUSD",1768021473222,8.05,135.83,135.8,0.67020035]
["bitfinex","SOLUSD",1768021473422,11.02916531,135.83,135.8,0.67020035]
["bitfinex","SOLUSD",1768021475849,8.05,135.83,135.8,0.67020035]
["bitfinex","SOLUSD",1768021478340,8.05,135.83,135.79,8.083996]
["bitfinex","SOLUSD",1768021478341,11.02916531,135.83,135.79,8.083996]
["bitfinex","SOLUSD",1768021479645,11.02916531,135.83,135.79,0.71991602]
["bitfinex","SOLUSD",1768021481256,8.05,135.83,135.79,0.71991602]
["bitfinex","SOLUSD",1768021481432,2.97916531,135.82,135.79,0.71991602]
["bitfinex","SOLUSD",1768021481634,11.02916531,135.83,135.79,0.71991602]
["bitfinex","SOLUSD",1768021483143,11.02916531,135.83,135.8,0.71991602]
["bitfinex","SOLUSD",1768021485551,8.05,135.83,135.8,0.71991602]
["bitfinex","SOLUSD",1768021495958,9.95606836,135.83,135.8,0.71991602]
["bitfinex","SOLUSD",1768021496467,8.05,135.83,135.8,0.71991602]
["bitfinex","SOLUSD",1768021501856,9.95606836,135.83,135.8,0.71991602]
["bitfinex","SOLUSD",1768021502483,8.05,135.83,135.8,0.71991602]
["bitfinex","SOLUSD",1768021502676,9.95606836,135.83,135.8,0.71991602]
["bitfinex","SOLUSD",1768021510082,8.05,135.83,135.8,0.71991602]
["bitfinex","SOLUSD",1768021511474,0.69590621,135.86,135.82,1.90606836]
["bitfinex","SOLUSD",1768021511659,0.69590621,135.86,135.83,1.90606836]
["bitfinex","SOLUSD",1768021511979,0.69590621,135.86,135.83,0.67504143]
["bitfinex","SOLUSD",1768021512170,0.69590621,135.86,135.83,2.58110979]
["bitfinex","SOLUSD",1768021512556,0.69590621,135.86,135.83,0.67504143]
["bitfinex","SOLUSD",1768021512757,2.60197457,135.86,135.83,0.67504143]
["bitfinex","SOLUSD",1768021512975,0.69590621,135.85,135.82,0.67504143]
["bitfinex","SOLUSD",1768021517694,0.69590621,135.85,135.82,8.03765359]
["bitfinex","SOLUSD",1768021518084,0.69590621,135.85,135.82,9.94372195]
["bitfinex","SOLUSD",1768021525492,0.69590621,135.85,135.82,8.03765359]
["bitfinex","SOLUSD",1768021525793,0.69590621,135.85,135.82,9.94372195]
["bitfinex","SOLUSD",1768021531309,0.69590621,135.86,135.83,2.58110979]
["bitfinex","SOLUSD",1768021533517,4.83270111,135.87,135.84,0.66000151]
["bitfinex","SOLUSD",1768021533691,4.83270111,135.87,135.84,2.56606987]
["bitfinex","SOLUSD",1768021535903,0.65770111,135.86,135.84,1.90606836]
["bitfinex","SOLUSD",1768021537312,0.65770111,135.86,135.83,9.92790523]
["bitfinex","SOLUSD",1768021540708,0.65770111,135.86,135.83,8.02183687]
["bitfinex","SOLUSD",1768021540903,0.65770111,135.86,135.82,2.56606987]
["bitfinex","SOLUSD",1768021541108,0.65770111,135.86,135.82,0.66000151]
["bitfinex","SOLUSD",1768021541413,2.56376947,135.86,135.82,0.66000151]
["bitfinex","SOLUSD",1768021541707,0.65770111,135.85,135.82,0.66000151]
["bitfinex","SOLUSD",1768021543090,0.65770111,135.85,135.82,9.92863423]
["bitfinex","SOLUSD",1768021548510,0.65770111,135.85,135.82,10.99912716]
["bitfinex","SOLUSD",1768021561623,0.65770111,135.85,135.82,3.6365628]
["bitfinex","SOLUSD",1768021561916,0.65770111,135.85,135.82,2.97656129]
["bitfinex","SOLUSD",1768021562425,0.65770111,135.85,135.82,3.67046808]
["bitfinex","SOLUSD",1768021562723,0.65770111,135.85,135.82,0.69390679]
["bitfinex","SOLUSD",1768021567331,0.65770111,135.85,135.82,8.05648243]
["bitfinex","SOLUSD",1768021567935,0.65770111,135.85,135.82,11.03304372]
["bitfinex","SOLUSD",1768021570557,0.65770111,135.85,135.82,10.33913693]
["bitfinex","SOLUSD",1768021572152,0.65770111,135.85,135.82,11.0565275]
["bitfinex","SOLUSD",1768021573361,0.65770111,135.85,135.82,10.33913693]
["bitfinex","SOLUSD",1768021573656,0.65770111,135.85,135.82,11.0565275]
["bitfinex","SOLUSD",1768021573972,0.71224185,135.86,135.83,0.71739057]
["bitfinex","SOLUSD",1768021578660,4.88724185,135.87,135.84,0.71739057]
["bitfinex","SOLUSD",1768021581164,4.88724185,135.87,135.84,8.07894721]
["bitfinex","SOLUSD",1768021581333,0.71224185,135.87,135.85,0.71739057]
["bitfinex","SOLUSD",1768021581539,0.71224185,135.89,135.85,3.69395186]
["bitfinex","SOLUSD",1768021581971,0.71224185,135.89,135.85,2.97656129]
["bitfinex","SOLUSD",1768021582467,0.71224185,135.89,135.84,11.0555085]
["bitfinex","SOLUSD",1768021584363,0.71224185,135.89,135.85,2.97656129]
["bitfinex","SOLUSD",1768021586243,0.71224185,135.89,135.85,3.69395186]
["bitfinex","SOLUSD",1768021589366,3.68880314,135.89,135.85,3.69395186]
["bitfinex","SOLUSD",1768021589560,0.71224185,135.88,135.85,3.69395186]
["bitfinex","SOLUSD",1768021590664,0.71224185,135.88,135.84,8.07894721]
["bitfinex","SOLUSD",1768021590868,0.71224185,135.88,135.84,3.69395186]
["bitfinex","SOLUSD",1768021595785,0.71224185,135.88,135.84,11.05553669]
["bitfinex","SOLUSD",1768021610454,0.71224185,135.88,135.84,9.98333612]
["bitfinex","SOLUSD",1768021623589,0.71224185,135.88,135.85,2.60133593]
["bitfinex","SOLUSD",1768021624088,0.68883197,135.91,135.88,0.69697521]
["bitfinex","SOLUSD",1768021624389,0.68883197,135.91,135.88,2.60133593]
["bitfinex","SOLUSD",1768021625664,0.68883197,135.91,135.88,9.96070228]
["bitfinex","SOLUSD",1768021626298,0.68883197,135.92,135.89,0.69697521]
["bitfinex","SOLUSD",1768021626468,0.68883197,135.92,135.89,2.60133593]
["bitfinex","SOLUSD",1768021626984,0.68883197,135.92,135.9,0.69697521]
["bitfinex","SOLUSD",1768021627182,13.44,135.93,135.9,0.63697521]
["bitfinex","SOLUSD",1768021627483,14.12883197,135.93,135.9,0.63697521]
["bitfinex","SOLUSD",1768021627870,0.68883197,135.92,135.9,0.63697521]
["bitfinex","SOLUSD",1768021629674,0.68883197,135.92,135.89,9.92817826]
["bitfinex","SOLUSD",1768021631994,0.68883197,135.92,135.89,0.665]
["bitfinex","SOLUSD",1768021633570,0.68883197,135.92,135.89,8.02380134]
["bitfinex","SOLUSD",1768021641102,0.68883197,135.92,135.89,9.92816206]
["bitfinex","SOLUSD",1768021644909,0.68883197,135.94,135.9,0.665]
["bitfinex","SOLUSD",1768021645109,0.68883197,135.93,135.9,0.665]
["bitfinex","SOLUSD",1768021646890,0.68883197,135.93,135.9,2.56936072]
["bitfinex","SOLUSD",1768021647195,0.68883197,135.93,135.9,0.665]
["bitfinex","SOLUSD",1768021647499,0.68883197,135.94,135.91,2.56936072]
["bitfinex","SOLUSD",1768021648106,0.68883197,135.95,135.92,0.665]
["bitfinex","SOLUSD",1768021649406,0.68883197,135.95,135.92,9.92650093]
["bitfinex","SOLUSD",1768021652517,0.68883197,135.95,135.93,1.90436072]
["bitfinex","SOLUSD",1768021653823,0.68883197,135.95,135.92,9.92650093]
["bitfinex","SOLUSD",1768021654607,0.1,135.96,135.93,0.665]
["bitfinex","SOLUSD",1768021654904,0.77059068,135.96,135.93,0.665]
["bitfinex","SOLUSD",1768021655224,0.77059068,135.96,135.93,2.56936072]
["bitfinex","SOLUSD",1768021657028,0.77059068,135.96,135.93,0.665]
["bitfinex","SOLUSD",1768021657205,0.77059068,135.96,135.92,9.92650093]
["bitfinex","SOLUSD",1768021657610,0.77059068,135.96,135.92,0.665]
["bitfinex","SOLUSD",1768021663432,0.67059068,135.95,135.92,0.665]
["bitfinex","SOLUSD",1768021677452,0.7124664,135.94,135.9,8.02317493]
["bitfinex","SOLUSD",1768021677663,0.7124664,135.94,135.9,10.99572621]
["bitfinex","SOLUSD",1768021678070,0.7124664,135.94,135.91,0.665]
["bitfinex","SOLUSD",1768021679148,0.7124664,135.94,135.91,3.63755128]
["bitfinex","SOLUSD",1768021682473,0.7124664,135.92,135.87,0.665]
["bitfinex","SOLUSD",1768021682664,0.7124664,135.92,135.88,10.99679208]
["bitfinex","SOLUSD",1768021683174,0.7124664,135.92,135.89,2.97255128]
["bitfinex","SOLUSD",1768021683474,0.7124664,135.92,135.89,2.91255133]
["bitfinex","SOLUSD",1768021685376,0.7124664,135.92,135.89,3.57755133]
["bitfinex","SOLUSD",1768021688358,0.7124664,135.92,135.89,0.665]
["bitfinex","SOLUSD",1768021688782,0.7124664,135.92,135.89,3.63755128]
["bitfinex","SOLUSD",1768021693978,0.7124664,135.92,135.89,2.97255128]
["bitfinex","SOLUSD",1768021694369,0.7124664,135.92,135.89,3.63755128]
["bitfinex","SOLUSD",1768021697982,0.7124664,135.92,135.89,2.97255128]
["bitfinex","SOLUSD",1768021698585,0.7124664,135.92,135.89,3.63755128]
["bitfinex","SOLUSD",1768021699179,0.7124664,135.92,135.88,3.63755128]
["bitfinex","SOLUSD",1768021699481,0.7124664,135.92,135.89,0.665]
["bitfinex","SOLUSD",1768021699659,0.7124664,135.92,135.89,3.63755128]
["bitfinex","SOLUSD",1768021707094,0.7124664,135.92,135.89,10.99639232]
["bitfinex","SOLUSD",1768021708900,0.7124664,135.92,135.9,0.665]
["bitfinex","SOLUSD",1768021709697,4.85944352,135.93,135.9,0.665]
["bitfinex","SOLUSD",1768021709902,4.175,135.93,135.91,0.665]
["bitfinex","SOLUSD",1768021710077,4.175,135.93,135.91,0.605]
["bitfinex","SOLUSD",1768021710394,4.85944352,135.93,135.91,0.605]
["bitfinex","SOLUSD",1768021710781,4.85944352,135.93,135.9,2.97255128]
["bitfinex","SOLUSD",1768021712098,4.85944352,135.93,135.9,3.57755128]
["bitfinex","SOLUSD",1768021713200,4.85944352,135.93,135.9,10.93584644]
["bitfinex","SOLUSD",1768021713690,0.68444352,135.93,135.9,10.93584644]
["bitfinex","SOLUSD",1768021724281,4.88053432,135.95,135.91,3.57755128]
["bitfinex","SOLUSD",1768021724486,4.175,135.95,135.93,3.57755128]
["bitfinex","SOLUSD",1768021724891,4.175,135.95,135.93,0.605]
["bitfinex","SOLUSD",1768021725087,4.175,135.95,135.93,3.57755128]
["bitfinex","SOLUSD",1768021725310,4.175,135.95,135.94,2.97255128]
["bitfinex","SOLUSD",1768021725612,0.80553432,135.96,135.94,2.91255128]
["bitfinex","SOLUSD",1768021728292,0.80553432,135.96,135.93,3.57755128]
["bitfinex","SOLUSD",1768021729316,0.1,135.96,135.94,3.57755128]
["bitfinex","SOLUSD",1768021729518,0.1,135.96,135.94,3.52009678]
["bitfinex","SOLUSD",1768021732720,0.1,135.96,135.94,2.44923573]
["bitfinex","SOLUSD",1768021741011,0.7757156,135.96,135.94,2.44923573]
["bitfinex","SOLUSD",1768021743418,0.7757156,135.96,135.94,1.90169023]
["bitfinex","SOLUSD",1768021749738,0.7757156,135.96,135.94,1.77494827]
["bitfinex","SOLUSD",1768021764747,0.7757156,135.96,135.94,9.13109971]
["bitfinex","SOLUSD",1768021770552,0.7757156,135.96,135.94,9.07110481]
["bitfinex","SOLUSD",1768021770758,0.7757156,135.96,135.94,9.13109971]
["bitfinex","SOLUSD",1768021773054,0.7757156,135.96,135.94,9.07109971]
["bitfinex","SOLUSD",1768021794682,0.7757156,135.96,135.94,10.06954517]
["bitfinex","SOLUSD",1768021795489,0.7757156,135.96,135.94,7.29615144]
["bitfinex","SOLUSD",1768021796982,0.1,135.96,135.95,0.5475455]
["bitfinex","SOLUSD",1768021797286,0.1,135.96,135.95,3.26093923]
["bitfinex","SOLUSD",1768021798167,0.1,135.97,135.95,10.61658468]
["bitfinex","SOLUSD",1768021798368,0.1,135.97,135.96,2.77339373]
["bitfinex","SOLUSD",1768021798586,0.1,135.97,135.95,7.84319095]
["bitfinex","SOLUSD",1768021798884,0.1,135.97,135.96,2.77339373]
["bitfinex","SOLUSD",1768021799585,0.1,135.97,135.96,2.71339373]
["bitfinex","SOLUSD",1768021800394,0.1,135.97,135.95,7.84319095]
["bitfinex","SOLUSD",1768021800572,0.1,135.97,135.96,2.77339373]
["bitfinex","SOLUSD",1768021800990,0.1,135.98,135.97,0.4875455]
["bitfinex","SOLUSD",1768021801187,0.1,135.98,135.97,3.20093923]
["bitfinex","SOLUSD",1768021801391,0.1,135.98,135.97,2.77339373]
["bitfinex","SOLUSD",1768021801571,0.77761085,135.99,135.95,7.35564545]
["bitfinex","SOLUSD",1768021801766,0.77761085,135.99,135.97,2.77339373]
["bitfinex","SOLUSD",1768021802384,0.77761085,135.99,135.95,7.35564545]
["bitfinex","SOLUSD",1768021802588,0.77761085,135.99,135.97,2.77339373]
["bitfinex","SOLUSD",1768021803380,0.6,136.0,135.98,3.20093923]
["bitfinex","SOLUSD",1768021803580,0.6,136.0,135.99,2.77339373]
["bitfinex","SOLUSD",1768021804161,0.6,136.0,135.98,0.4275455]
["bitfinex","SOLUSD",1768021804366,0.6,136.0,135.99,2.77339373]
["bitfinex","SOLUSD",1768021804768,0.1,136.02,136.0,0.4275455]
["bitfinex","SOLUSD",1768021804980,0.7910187,136.03,136.01,2.77339373]
["bitfinex","SOLUSD",1768021805183,0.7910187,136.03,136.02,2.71340813]
["bitfinex","SOLUSD",1768021805390,0.7910187,136.03,136.02,2.74103038]
["bitfinex","SOLUSD",1768021807974,0.7910187,136.03,136.01,2.77339373]
["bitfinex","SOLUSD",1768021810074,0.7910187,136.03,135.97,0.39974346]
["bitfinex","SOLUSD",1768021810299,0.6910187,136.02,135.98,2.77339373]
["bitfinex","SOLUSD",1768021811400,0.6910187,136.02,135.98,3.17313719]
["bitfinex","SOLUSD",1768021811800,0.6910187,136.02,135.99,2.77339373]
["bitfinex","SOLUSD",1768021812875,0.6910187,136.02,136.01,2.77339373]
["bitfinex","SOLUSD",1768021814087,0.6910187,136.02,136.0,2.77339373]
["bitfinex","SOLUSD",1768021814503,0.1,136.03,136.0,3.17313719]
["bitfinex","SOLUSD",1768021814796,0.7910187,136.03,136.01,0.39974346]
["bitfinex","SOLUSD",1768021815100,0.7910187,136.03,136.0,3.17313719]
["bitfinex","SOLUSD",1768021815607,0.7910187,136.03,136.0,2.77339373]
["bitfinex","SOLUSD",1768021816907,0.7910187,136.03,136.0,3.17313719]
["bitfinex","SOLUSD",1768021817400,0.1,136.03,136.01,0.39974346]
["bitfinex","SOLUSD",1768021817790,0.1,136.03,136.01,3.17313719]
["bitfinex","SOLUSD",1768021818882,0.7910187,136.03,136.01,2.77339373]
["bitfinex","SOLUSD",1768021820000,0.7910187,136.03,136.01,3.17313719]
["bitfinex","SOLUSD",1768021820197,0.1,136.03,136.01,3.17313719]
["bitfinex","SOLUSD",1768021824315,0.7910187,136.03,136.01,3.17313719]
["bitfinex","SOLUSD",1768021827112,0.7910187,136.03,136.01,2.77339373]
["bitfinex","SOLUSD",1768021827301,0.1,136.03,136.01,3.17313719]
["bitfinex","SOLUSD",1768021833414,0.80152317,136.03,135.99,0.39974346]
["bitfinex","SOLUSD",1768021833600,0.80152317,136.03,135.99,3.17313719]
["bitfinex","SOLUSD",1768021834517,0.80152317,136.03,136.0,0.39974346]
["bitfinex","SOLUSD",1768021838416,0.80152317,136.03,136.0,3.17313719]
["bitfinex","SOLUSD",1768021848425,0.1,136.03,136.01,3.17313719]
["bitfinex","SOLUSD",1768021851322,0.80734824,136.03,136.01,3.17313719]
["bitfinex","SOLUSD",1768021851927,0.1,136.03,136.01,3.17313719]
["bitfinex","SOLUSD",1768021854612,0.1,136.03,136.01,2.17282743]
["bitfinex","SOLUSD",1768021855827,0.1,136.04,136.02,2.17282743]
["bitfinex","SOLUSD",1768021856731,0.1,136.04,136.03,1.77308397]
["bitfinex","SOLUSD",1768021857320,0.1,136.04,136.02,2.17282743]
["bitfinex","SOLUSD",1768021866042,0.1,136.04,136.02,0.39974346]
["bitfinex","SOLUSD",1768021866338,0.1,136.04,136.02,2.17282743]
["bitfinex","SOLUSD",1768021877424,0.1,136.04,136.03,1.77308397]
["bitfinex","SOLUSD",1768021878950,0.80734824,136.05,136.03,1.77308397]
["bitfinex","SOLUSD",1768021879652,0.1,136.05,136.03,9.42405263]
["bitfinex","SOLUSD",1768021880329,0.1,136.05,136.04,1.77308397]
["bitfinex","SOLUSD",1768021880528,0.1,136.05,136.04,1.74088601]
["bitfinex","SOLUSD",1768021880923,0.1,136.05,136.04,2.04062947]
["bitfinex","SOLUSD",1768021881542,0.1,136.05,136.04,1.74088601]
["bitfinex","SOLUSD",1768021881736,0.82259098,136.06,136.04,1.74088601]
["bitfinex","SOLUSD",1768021898659,0.1,136.06,136.05,1.77308397]
["bitfinex","SOLUSD",1768021898861,0.1,136.06,136.05,1.71308397]
["bitfinex","SOLUSD",1768021899076,0.68362848,136.08,136.05,2.01282743]
["bitfinex","SOLUSD",1768021902159,0.68362848,136.08,136.06,1.77308397]
["bitfinex","SOLUSD",1768021902366,0.68362848,136.08,136.06,1.71308397]
["bitfinex","SOLUSD",1768021904165,0.68362848,136.08,136.05,7.64987709]
["bitfinex","SOLUSD",1768021904366,0.68362848,136.08,136.05,9.42296106]
["bitfinex","SOLUSD",1768021905746,0.68362848,136.08,136.05,9.36296106]
["bitfinex","SOLUSD",1768021912675,0.68362848,136.08,136.05,9.30296106]
["bitfinex","SOLUSD",1768021915277,0.68362848,136.08,136.06,1.77308397]
["bitfinex","SOLUSD",1768021915454,0.68362848,136.08,136.06,1.71308397]
["bitfinex","SOLUSD",1768021916585,0.81208111,136.09,136.06,0.17974346]
["bitfinex","SOLUSD",1768021916776,0.81208111,136.09,136.05,10.2983599]
["bitfinex","SOLUSD",1768021917180,0.81208111,136.09,136.05,7.52987709]
["bitfinex","SOLUSD",1768021917380,0.81208111,136.09,136.05,10.2983599]
["bitfinex","SOLUSD",1768021919379,0.81208111,136.09,136.06,2.76848281]
["bitfinex","SOLUSD",1768021919585,0.81208111,136.09,136.05,7.52987709]
["bitfinex","SOLUSD",1768021919787,0.81208111,136.09,136.06,2.76848281]
["bitfinex","SOLUSD",1768021920871,0.81208111,136.09,136.05,2.94822627]
["bitfinex","SOLUSD",1768021922185,0.81208111,136.09,136.05,10.29846362]
["bitfinex","SOLUSD",1768021922562,0.81208111,136.09,136.06,2.76848281]
["bitfinex","SOLUSD",1768021924464,0.81208111,136.09,136.06,2.94822627]
["bitfinex","SOLUSD",1768021925987,0.81208111,136.09,136.06,0.17974346]
["bitfinex","SOLUSD",1768021926675,0.81208111,136.09,136.05,10.11872016]
["bitfinex","SOLUSD",1768021926878,0.81208111,136.09,136.05,10.29846362]
["bitfinex","SOLUSD",1768021929391,0.81208111,136.09,136.05,7.52998081]
["bitfinex","SOLUSD",1768021929598,0.81208111,136.09,136.05,10.29846362]
["bitfinex","SOLUSD",1768021933204,0.81208111,136.09,136.06,0.17974346]
["bitfinex","SOLUSD",1768021934000,0.81208111,136.09,136.05,10.29846362]
["bitfinex","SOLUSD",1768021937105,0.81208111,136.09,136.05,2.94822627]
["bitfinex","SOLUSD",1768021937492,0.81208111,136.09,136.05,0.17974346]
["bitfinex","SOLUSD",1768021939708,0.81208111,136.09,136.06,0.17974346]
["bitfinex","SOLUSD",1768021939909,0.81208111,136.09,136.06,2.94822627]
["bitfinex","SOLUSD",1768021944410,0.81208111,136.09,136.06,0.17974346]
["bitfinex","SOLUSD",1768021944912,0.81208111,136.09,136.05,10.29840339]
["bitfinex","SOLUSD",1768021948114,0.81208111,136.09,136.05,10.11865993]
["bitfinex","SOLUSD",1768021948696,0.69542157,136.08,136.03,2.76848281]
["bitfinex","SOLUSD",1768021949214,0.69542157,136.08,136.05,0.17974346]
["bitfinex","SOLUSD",1768021950310,0.69542157,136.08,136.04,2.94822627]
["bitfinex","SOLUSD",1768021952326,0.69542157,136.07,136.04,2.76848281]
["bitfinex","SOLUSD",1768021952512,0.69542157,136.07,136.03,2.76848281]
["bitfinex","SOLUSD",1768021955415,0.69542157,136.07,136.02,20.95137813]
["bitfinex","SOLUSD",1768021955617,0.72243368,136.05,136.01,2.94822627]
["bitfinex","SOLUSD",1768021956022,0.72243368,136.05,136.02,0.17974346]
["bitfinex","SOLUSD",1768021958804,0.72243368,136.05,136.02,2.94822627]
["bitfinex","SOLUSD",1768021960922,0.72243368,136.05,136.0,7.53226538]
["bitfinex","SOLUSD",1768021961226,0.72243368,136.05,136.01,2.76848281]
["bitfinex","SOLUSD",1768021961924,0.72243368,136.05,136.01,2.94822627]
["bitfinex","SOLUSD",1768021962112,0.72243368,136.05,136.01,2.76848281]
["bitfinex","SOLUSD",1768021962306,0.72243368,136.05,136.01,2.94822627]
["bitfinex","SOLUSD",1768021963525,0.72243368,136.05,136.02,2.76848281]
["bitfinex","SOLUSD",1768021963728,0.72243368,136.06,136.03,2.94822627]
["bitfinex","SOLUSD",1768021964828,0.72243368,136.06,136.03,2.76848281]
["bitfinex","SOLUSD",1768021967227,0.72243368,136.06,136.03,2.94822627]
["bitfinex","SOLUSD",1768021967434,0.72243368,136.06,136.02,7.53146113]
["bitfinex","SOLUSD",1768021967730,0.72243368,136.06,136.03,2.76848281]
["bitfinex","SOLUSD",1768021970824,0.72243368,136.06,136.02,2.94822627]
["bitfinex","SOLUSD",1768021972325,0.65646384,136.04,136.0,10.1213265]
["bitfinex","SOLUSD",1768021975949,0.65646384,136.03,135.98,13.59974346]
["bitfinex","SOLUSD",1768021976259,0.65646384,136.03,135.99,2.76848281]
["bitfinex","SOLUSD",1768021976744,0.65646384,136.03,135.99,1.77346553]
["bitfinex","SOLUSD",1768021978141,0.65646384,136.03,135.99,1.95320899]
["bitfinex","SOLUSD",1768021983960,0.65646384,136.03,135.99,1.77346553]
["bitfinex","SOLUSD",1768021984946,0.68744121,136.02,135.98,1.77346553]
["bitfinex","SOLUSD",1768021985256,0.68744121,136.02,135.97,1.77346553]
["bitfinex","SOLUSD",1768021988159,0.68744121,136.02,135.97,9.12794496]
["bitfinex","SOLUSD",1768021989855,0.68744121,136.01,135.97,9.12794496]
["bitfinex","SOLUSD",1768021990028,0.65744122,136.01,135.97,9.12794496]
["bitfinex","SOLUSD",1768021998052,0.65744122,136.01,135.97,7.35447943]
["bitfinex","SOLUSD",1768021998252,0.65744122,136.01,135.97,9.12794496]
["bitfinex","SOLUSD",1768022000166,0.65744122,136.01,135.97,9.33768841]
["bitfinex","SOLUSD",1768022017375,0.65744122,136.01,135.97,7.56422288]
["bitfinex","SOLUSD",1768022017577,0.65744122,136.01,135.97,9.33768841]
["bitfinex","SOLUSD",1768022019194,0.65744122,136.01,135.97,0.20974345]
["bitfinex","SOLUSD",1768022019372,0.65744122,136.01,135.96,9.33828024]
["bitfinex","SOLUSD",1768022021277,0.66081311,136.0,135.96,9.33828024]
["bitfinex","SOLUSD",1768022021672,0.66081311,136.0,135.96,7.56481471]
["bitfinex","SOLUSD",1768022023481,0.66081311,135.99,135.94,7.35618655]
["bitfinex","SOLUSD",1768022023776,0.66081311,135.98,135.94,7.35618655]
["bitfinex","SOLUSD",1768022023982,0.66081311,135.98,135.93,7.56623431]
["bitfinex","SOLUSD",1768022024158,0.66081311,135.98,135.93,9.33969984]
["bitfinex","SOLUSD",1768022036892,0.63081312,135.98,135.93,9.33969984]
["bitfinex","SOLUSD",1768022038499,0.63081312,135.98,135.93,10.33955544]
["bitfinex","SOLUSD",1768022040793,0.63081312,135.98,135.94,3.01306457]
["bitfinex","SOLUSD",1768022040999,0.63081312,135.98,135.95,0.23974344]
["bitfinex","SOLUSD",1768022042295,0.69540809,135.99,135.95,0.23974344]
["bitfinex","SOLUSD",1768022056406,0.69540809,135.99,135.94,10.36897243]
["bitfinex","SOLUSD",1768022056821,0.69540809,135.99,135.95,0.23974344]
["bitfinex","SOLUSD",1768022062319,0.69540809,135.99,135.95,7.59521267]
["bitfinex","SOLUSD",1768022063416,0.69540809,135.99,135.96,0.23974344]
["bitfinex","SOLUSD",1768022063807,0.69540809,135.99,135.95,10.3685338]
["bitfinex","SOLUSD",1768022065218,0.69540809,135.99,135.96,0.23974344]
["bitfinex","SOLUSD",1768022065392,4.86396553,136.0,135.96,0.23974344]
["bitfinex","SOLUSD",1768022071623,0.68896553,135.99,135.96,7.59465188]
["bitfinex","SOLUSD",1768022077424,0.68849614,136.0,135.97,0.23974344]
["bitfinex","SOLUSD",1768022087920,0.68849614,136.0,135.97,3.01306457]
["bitfinex","SOLUSD",1768022088123,0.68849614,136.01,135.98,0.23974344]
["bitfinex","SOLUSD",1768022088315,0.68849614,136.01,135.97,3.01306457]
["bitfinex","SOLUSD",1768022094144,0.68849614,136.01,135.97,0.23974344]
["bitfinex","SOLUSD",1768022095625,0.69341317,136.02,135.99,0.23974344]
["bitfinex","SOLUSD",1768022099538,12.21979157,136.03,135.99,0.23974344]
["bitfinex","SOLUSD",1768022100049,4.175,136.03,136.0,0.23974344]
["bitfinex","SOLUSD",1768022100445,4.86841317,136.03,136.0,0.23974344]
["bitfinex","SOLUSD",1768022100650,4.86841317,136.03,136.0,2.0134538]
["bitfinex","SOLUSD",1768022101758,4.86841317,136.03,136.0,0.23974344]
["bitfinex","SOLUSD",1768022103631,0.69341317,136.03,136.0,0.23974344]
["bitfinex","SOLUSD",1768022108455,0.67513661,136.02,135.97,1.62529684]
["bitfinex","SOLUSD",1768022108641,0.67513661,136.02,135.99,0.23974344]
["bitfinex","SOLUSD",1768022111158,0.67513661,136.02,135.97,7.59430694]
["bitfinex","SOLUSD",1768022111335,0.67513661,136.02,135.98,1.3855534]
["bitfinex","SOLUSD",1768022111536,8.02706093,136.02,135.97,7.59430694]
["bitfinex","SOLUSD",1768022111736,8.02706093,136.02,135.98,0.23974344]
["bitfinex","SOLUSD",1768022111737,0.67513661,136.01,135.98,0.23974344]
["bitfinex","SOLUSD",1768022113135,0.67513661,136.01,135.97,8.7401169]
["bitfinex","SOLUSD",1768022113536,0.67513661,136.01,135.98,0.23974344]
["bitfinex","SOLUSD",1768022114363,0.67513661,136.02,135.99,0.23974344]
["bitfinex","SOLUSD",1768022114657,0.67513661,136.02,135.99,1.62529684]
["bitfinex","SOLUSD",1768022119861,0.67513661,136.02,135.99,8.97865067]
["bitfinex","SOLUSD",1768022122144,4.85013661,136.04,136.0,1.62529684]
["bitfinex","SOLUSD",1768022123547,0.67513661,136.03,136.0,1.62529684]
["bitfinex","SOLUSD",1768022128466,0.67513661,136.04,136.01,0.23974344]
["bitfinex","SOLUSD",1768022130170,0.67513661,136.04,136.01,1.62529684]
["bitfinex","SOLUSD",1768022133481,0.67513661,136.04,136.01,0.23974344]
["bitfinex","SOLUSD",1768022137875,0.67513661,136.04,136.01,7.59212596]
["bitfinex","SOLUSD",1768022144673,0.67513661,136.04,136.01,8.97767936]
["bitfinex","SOLUSD",1768022145274,0.67513661,136.04,136.01,7.59212596]
["bitfinex","SOLUSD",1768022145463,0.67513661,136.04,136.01,0.23974344]
["bitfinex","SOLUSD",1768022153385,0.67513661,136.04,135.99,0.23974344]
["bitfinex","SOLUSD",1768022153687,8.02773911,136.05,136.01,0.23974344]
["bitfinex","SOLUSD",1768022154063,0.67749862,136.04,136.01,0.23974344]
["bitfinex","SOLUSD",1768022161823,0.67749862,136.04,136.0,2.40410606]
["bitfinex","SOLUSD",1768022162622,0.67749862,136.04,136.0,0.23974344]
["bitfinex","SOLUSD",1768022167927,8.05123299,136.05,136.0,0.23974344]
["bitfinex","SOLUSD",1768022168131,8.05123299,136.05,136.0,2.40410606]
["bitfinex","SOLUSD",1768022168433,0.7009925,136.04,136.01,0.23974344]
["bitfinex","SOLUSD",1768022169426,0.7009925,136.04,136.0,2.16436262]
["bitfinex","SOLUSD",1768022169604,0.7009925,136.04,136.0,2.40410606]
["bitfinex","SOLUSD",1768022169925,0.7009925,136.04,136.0,0.23974344]
["bitfinex","SOLUSD",1768022170130,0.7009925,136.04,136.0,2.40410606]
["bitfinex","SOLUSD",1768022172426,0.7009925,136.04,136.0,0.23974344]
["bitfinex","SOLUSD",1768022177126,0.7009925,136.04,135.99,9.75721266]
["bitfinex","SOLUSD",1768022183041,0.7009925,136.04,135.99,9.51746922]
["bitfinex","SOLUSD",1768022183334,0.7009925,136.03,135.99,9.51780866]
["bitfinex","SOLUSD",1768022183530,0.7009925,136.02,135.97,9.75843354]
["bitfinex","SOLUSD",1768022185327,0.7009925,136.02,135.98,2.16436262]
["bitfinex","SOLUSD",1768022185529,0.7009925,136.02,135.98,2.40410606]
["bitfinex","SOLUSD",1768022187342,0.7009925,136.02,135.98,9.75790405]
["bitfinex","SOLUSD",1768022190148,0.7009925,136.02,135.99,9.75750341]
["bitfinex","SOLUSD",1768022190440,0.7009925,136.03,136.0,0.23974344]
["bitfinex","SOLUSD",1768022191944,0.7009925,136.03,136.0,9.75697801]
["bitfinex","SOLUSD",1768022192124,0.7009925,136.04,136.01,2.40410606]
["bitfinex","SOLUSD",1768022196636,0.7009925,136.04,136.01,0.23974344]
["bitfinex","SOLUSD",1768022196838,0.7009925,136.04,136.0,9.75697801]
["bitfinex","SOLUSD",1768022197358,0.7009925,136.04,136.01,0.23974344]
["bitfinex","SOLUSD",1768022198367,0.7009925,136.04,136.01,7.59206634]
["bitfinex","SOLUSD",1768022199050,0.7009925,136.04,136.01,7.3523229]
["bitfinex","SOLUSD",1768022199347,0.7009925,136.04,136.01,7.59206634]
["bitfinex","SOLUSD",1768022204853,0.7009925,136.04,136.01,7.3523229]
["bitfinex","SOLUSD",1768022206561,0.7009925,136.04,136.01,7.59206634]
["bitfinex","SOLUSD",1768022217270,0.7009925,136.04,136.01,7.3523229]
["bitfinex","SOLUSD",1768022220172,0.7009925,136.04,136.01,7.59206634]
["bitfinex","SOLUSD",1768022223253,0.7009925,136.04,136.01,0.23974344]
["bitfinex","SOLUSD",1768022223687,0.7009925,136.04,136.0,8.73792343]
["bitfinex","SOLUSD",1768022223978,0.7009925,136.04,135.99,7.35334329]
["bitfinex","SOLUSD",1768022224178,0.6009925,136.03,135.98,1.38520004]
["bitfinex","SOLUSD",1768022225378,0.6009925,136.03,135.99,7.3531632]
["bitfinex","SOLUSD",1768022227390,0.099,136.02,135.98,7.35393246]
["bitfinex","SOLUSD",1768022227681,0.099,136.02,135.98,8.02879014]
["bitfinex","SOLUSD",1768022228084,22.67198753,136.02,135.99,2.06005772]
["bitfinex","SOLUSD",1768022228389,0.6009925,136.02,135.98,8.7391325]
["bitfinex","SOLUSD",1768022228684,0.6009925,136.02,135.98,9.41399018]
["bitfinex","SOLUSD",1768022229805,0.099,136.01,135.98,9.41399018]
["bitfinex","SOLUSD",1768022230908,0.099,136.01,135.98,8.02879014]
["bitfinex","SOLUSD",1768022231094,0.099,136.01,135.98,9.41399018]
["bitfinex","SOLUSD",1768022237208,0.099,136.01,135.98,8.02879014]
["bitfinex","SOLUSD",1768022237411,0.099,136.01,135.98,9.41399018]
["bitfinex","SOLUSD",1768022237712,0.06900001,136.01,135.98,9.41399018]
["bitfinex","SOLUSD",1768022239214,0.06900001,136.01,135.98,8.02879014]
["bitfinex","SOLUSD",1768022244826,0.06900001,136.01,135.97,9.4144073]
["bitfinex","SOLUSD",1768022245319,0.06900001,136.01,135.98,0.67485768]
["bitfinex","SOLUSD",1768022249825,0.06900001,136.01,135.98,2.06005772]
["bitfinex","SOLUSD",1768022251726,0.06900001,136.01,135.98,9.41400881]
["bitfinex","SOLUSD",1768022252122,0.06900001,136.01,135.98,8.73915113]
["bitfinex","SOLUSD",1768022252622,0.06900001,136.01,135.98,7.35395109]
["bitfinex","SOLUSD",1768022252813,0.06900001,136.01,135.98,8.73915113]
["bitfinex","SOLUSD",1768022255232,0.06900001,136.01,135.98,9.44746933]
["bitfinex","SOLUSD",1768022256030,0.06900001,136.01,135.98,8.73915113]
["bitfinex","SOLUSD",1768022256832,0.06900001,136.01,135.98,9.44746933]
["bitfinex","SOLUSD",1768022257938,0.57099251,136.02,135.99,0.7083182]
["bitfinex","SOLUSD",1768022262745,26.309552,136.03,135.99,0.7083182]
["bitfinex","SOLUSD",1768022263240,0.099,136.02,135.99,0.7083182]
["bitfinex","SOLUSD",1768022266435,18.48621504,136.02,135.99,0.7083182]
["bitfinex","SOLUSD",1768022267649,0.099,136.02,135.99,0.7083182]
["bitfinex","SOLUSD",1768022280264,7.45295109,136.02,135.99,0.7083182]
["bitfinex","SOLUSD",1768022282465,0.56627258,136.01,135.97,0.72390534]
["bitfinex","SOLUSD",1768022282672,0.10367273,136.0,135.97,0.72390534]
["bitfinex","SOLUSD",1768022282849,0.10367273,136.0,135.96,8.07848407]
["bitfinex","SOLUSD",1768022283050,0.07367274,136.0,135.97,0.72390534]
["bitfinex","SOLUSD",1768022283458,22.14791577,136.0,135.97,0.72390534]
["bitfinex","SOLUSD",1768022284775,24.31373231,136.0,135.97,0.72390534]
["bitfinex","SOLUSD",1768022285975,0.54099252,135.99,135.96,0.72212233]
["bitfinex","SOLUSD",1768022286375,2.70680906,135.99,135.95,0.72212233]
["bitfinex","SOLUSD",1768022286559,0.099,135.98,135.95,0.72212233]
["bitfinex","SOLUSD",1768022287264,0.54099252,136.0,135.96,0.72212233]
["bitfinex","SOLUSD",1768022287479,13.44,136.0,135.96,0.72212233]
["bitfinex","SOLUSD",1768022287652,20.79604403,136.0,135.96,0.72212233]
["bitfinex","SOLUSD",1768022289682,21.33362632,136.01,135.97,0.72212233]
["bitfinex","SOLUSD",1768022289979,39.72450298,136.01,135.97,0.72212233]
["bitfinex","SOLUSD",1768022293479,26.28450298,136.01,135.97,0.72212233]
["bitfinex","SOLUSD",1768022298091,28.45031952,136.01,135.97,0.72212233]
["bitfinex","SOLUSD",1768022306801,0.099,136.0,135.97,0.72212233]
["bitfinex","SOLUSD",1768022313006,0.099,136.0,135.96,0.70332225]
["bitfinex","SOLUSD",1768022314812,0.53657259,135.99,135.94,0.70332225]
["bitfinex","SOLUSD",1768022315013,0.10337573,135.98,135.94,0.70332225]
["bitfinex","SOLUSD",1768022319019,0.10337573,135.98,135.95,0.70332225]
["bitfinex","SOLUSD",1768022339029,17.615,136.0,135.96,0.68026316]
["bitfinex","SOLUSD",1768022339232,4.175,136.0,135.97,0.68026316]
["bitfinex","SOLUSD",1768022339432,41.87869755,136.01,135.97,0.68026316]
["bitfinex","SOLUSD",1768022339619,0.099,136.0,135.97,0.68026316]
["bitfinex","SOLUSD",1768022343232,30.85467298,136.01,135.97,0.68026316]
["bitfinex","SOLUSD",1768022344536,30.07522879,136.01,135.97,0.68026316]
["bitfinex","SOLUSD",1768022345834,0.099,136.0,135.97,0.68026316]
["bitfinex","SOLUSD",1768022349038,29.53423627,136.01,135.97,0.68026316]
["bitfinex","SOLUSD",1768022349225,30.07522879,136.01,135.97,0.68026316]
["bitfinex","SOLUSD",1768022349441,21.33382372,136.01,135.97,0.68026316]
["bitfinex","SOLUSD",1768022350343,7.89382372,136.01,135.97,0.68026316]
["bitfinex","SOLUSD",1768022351043,15.24885644,136.01,135.97,0.68026316]
["bitfinex","SOLUSD",1768022361346,0.099,136.0,135.97,0.68026316]
["bitfinex","SOLUSD",1768022361752,0.099,136.0,135.96,0.6849361]
["bitfinex","SOLUSD",1768022417199,7.3528312,136.01,135.96,0.6849361]
["bitfinex","SOLUSD",1768022417407,7.4518312,136.01,135.97,0.72285146]
["bitfinex","SOLUSD",1768022419807,0.54099252,136.02,135.98,2.88881226]
["bitfinex","SOLUSD",1768022420013,0.54099252,136.02,135.99,0.72285146]
["bitfinex","SOLUSD",1768022420313,0.54099252,136.02,135.99,0.66285146]
["bitfinex","SOLUSD",1768022427615,23.55860115,136.03,135.99,0.66285146]
["bitfinex","SOLUSD",1768022433746,0.099,136.02,135.99,0.66285146]
["bitfinex","SOLUSD",1768022471868,21.39264035,136.03,135.99,0.66285146]
["bitfinex","SOLUSD",1768022472679,20.79164783,136.03,135.99,0.66285146]
["bitfinex","SOLUSD",1768022472973,7.35164783,136.03,135.99,0.66285146]
["bitfinex","SOLUSD",1768022473476,7.45064783,136.03,135.99,0.66285146]
["bitfinex","SOLUSD",1768022473880,19.48234883,136.04,136.0,0.69813061]
["bitfinex","SOLUSD",1768022474173,12.12693119,136.04,136.0,0.69813061]
["bitfinex","SOLUSD",1768022475682,11.52593867,136.04,136.0,0.69813061]
["bitfinex","SOLUSD",1768022476578,11.62493867,136.04,136.0,0.69813061]
["bitfinex","SOLUSD",1768022483305,0.59597259,136.03,136.0,0.69813061]
["bitfinex","SOLUSD",1768022483484,11.52593867,136.04,136.0,0.69813061]
["bitfinex","SOLUSD",1768022483692,12.12693119,136.04,136.0,0.69813061]
["bitfinex","SOLUSD",1768022490020,0.099,136.03,136.0,0.69813061]
["bitfinex","SOLUSD",1768022490213,12.12693119,136.04,136.0,0.69813061]
["bitfinex","SOLUSD",1768022490391,7.35093867,136.04,136.0,0.69813061]
["bitfinex","SOLUSD",1768022490586,7.44993867,136.04,136.0,0.69813061]
["bitfinex","SOLUSD",1768022490793,0.59597259,136.03,136.0,8.05106166]
["bitfinex","SOLUSD",1768022491313,0.59597259,136.03,136.0,9.43686452]
["bitfinex","SOLUSD",1768022491612,20.79025327,136.05,136.01,0.69813061]
["bitfinex","SOLUSD",1768022491807,21.39124579,136.05,136.01,0.63813061]
["bitfinex","SOLUSD",1768022493103,0.1584,136.04,136.0,8.73873391]
["bitfinex","SOLUSD",1768022493504,0.66099252,136.05,136.01,8.73797327]
["bitfinex","SOLUSD",1768022493705,0.66099252,136.05,136.01,8.07227946]
["bitfinex","SOLUSD",1768022493901,0.66099252,136.05,136.01,9.45808232]
["bitfinex","SOLUSD",1768022494211,0.66099252,136.05,136.02,0.72010905]
["bitfinex","SOLUSD",1768022494415,0.66099252,136.05,136.02,0.66010905]
["bitfinex","SOLUSD",1768022495111,0.66099252,136.05,136.02,2.04591191]
["bitfinex","SOLUSD",1768022495294,0.70931353,136.06,136.02,1.38580286]
["bitfinex","SOLUSD",1768022495501,9.44452215,136.07,136.02,1.38580286]
["bitfinex","SOLUSD",1768022495895,9.44452215,136.07,136.01,8.73797327]
["bitfinex","SOLUSD",1768022496096,0.1105622,136.06,136.01,8.73797327]
["bitfinex","SOLUSD",1768022496314,0.1105622,136.06,136.02,0.72010905]
["bitfinex","SOLUSD",1768022498714,0.70931353,136.07,136.05,0.72010905]
["bitfinex","SOLUSD",1768022498902,0.70931353,136.08,136.05,0.63280217]
["bitfinex","SOLUSD",1768022499419,2.09511639,136.08,136.05,0.63280217]
["bitfinex","SOLUSD",1768022505027,9.44395736,136.08,136.05,0.63280217]
["bitfinex","SOLUSD",1768022505321,0.20206795,136.05,136.01,8.07240229]
["bitfinex","SOLUSD",1768022505525,0.17476108,136.05,136.01,7.35229324]
["bitfinex","SOLUSD",1768022505823,0.17476108,136.05,136.0,9.4586232]
["bitfinex","SOLUSD",1768022506025,0.17476108,136.05,136.01,0.72010905]
["bitfinex","SOLUSD",1768022506925,8.73608901,136.05,135.99,8.07348383]
["bitfinex","SOLUSD",1768022507117,27.11903795,136.05,135.99,9.45928669]
["bitfinex","SOLUSD",1768022507522,0.70931353,136.04,135.99,9.45928669]
["bitfinex","SOLUSD",1768022517250,0.16996221,136.03,135.99,9.45928669]
["bitfinex","SOLUSD",1768022517412,0.16996221,136.03,135.99,8.07348383]
["bitfinex","SOLUSD",1768022520439,0.16996221,136.03,135.99,9.45928669]
["bitfinex","SOLUSD",1768022520740,0.16996221,136.03,136.0,8.01616426]
["bitfinex","SOLUSD",1768022521842,0.16996221,136.03,136.0,0.66331839]
["bitfinex","SOLUSD",1768022522332,0.16996221,136.03,135.99,8.01660937]
["bitfinex","SOLUSD",1768022522732,0.18114994,136.03,136.0,0.66331839]
["bitfinex","SOLUSD",1768022524437,0.69284416,136.02,135.98,0.68679755]
["bitfinex","SOLUSD",1768022524819,0.69284416,136.02,135.98,8.04075917]
["bitfinex","SOLUSD",1768022525721,0.69284416,136.02,135.99,0.68679755]
["bitfinex","SOLUSD",1768022576891,8.04499395,136.02,135.99,0.68679755]
["bitfinex","SOLUSD",1768022580688,0.69284416,136.02,135.99,0.68679755]
["bitfinex","SOLUSD",1768022581507,0.18626688,136.01,135.94,0.70399146]
["bitfinex","SOLUSD",1768022581788,0.68777839,136.0,135.95,0.70399146]
["bitfinex","SOLUSD",1768022581998,0.68777839,136.0,135.96,0.70399146]
["bitfinex","SOLUSD",1768022582178,0.68777839,136.0,135.97,0.70399146]
["bitfinex","SOLUSD",1768022582371,0.6577784,136.0,135.97,0.70399146]
["bitfinex","SOLUSD",1768022583079,8.01073396,136.0,135.97,0.70399146]
["bitfinex","SOLUSD",1768022595492,0.19128199,135.99,135.94,7.35597495]
["bitfinex","SOLUSD",1768022595700,7.5449406,135.99,135.96,0.70422342]
["bitfinex","SOLUSD",1768022603403,0.19128199,135.99,135.96,0.70422342]
["bitfinex","SOLUSD",1768022610799,4.175,136.0,135.97,0.70422342]
["bitfinex","SOLUSD",1768022612295,4.35402931,136.0,135.97,0.70422342]
["bitfinex","SOLUSD",1768022618210,4.175,136.0,135.98,0.68118598]
["bitfinex","SOLUSD",1768022618516,4.175,136.0,135.99,0.68118598]
["bitfinex","SOLUSD",1768022622422,0.71594412,136.02,135.99,0.68118598]
["bitfinex","SOLUSD",1768022653247,8.0678334,136.02,135.99,0.68118598]
["bitfinex","SOLUSD",1768022666754,27.78874485,136.03,135.99,0.68118598]
["bitfinex","SOLUSD",1768022666934,25.62324452,136.03,135.99,0.68118598]
["bitfinex","SOLUSD",1768022667455,24.9664529,136.03,135.99,0.68118598]
["bitfinex","SOLUSD",1768022667952,11.5264529,136.03,135.99,0.68118598]
["bitfinex","SOLUSD",1768022668137,4.175,136.03,136.0,0.70678815]
["bitfinex","SOLUSD",1768022671657,11.52643147,136.03,136.0,0.70678815]
["bitfinex","SOLUSD",1768022671857,12.17857776,136.03,136.0,0.70678815]
["bitfinex","SOLUSD",1768022672173,0.19685778,136.02,136.0,0.70678815]
["bitfinex","SOLUSD",1768022672359,14.34872342,136.03,136.0,0.70678815]
["bitfinex","SOLUSD",1768022673269,12.18322309,136.03,136.0,0.70678815]
["bitfinex","SOLUSD",1768022698569,4.175,136.03,136.0,0.70678815]
["bitfinex","SOLUSD",1768022700384,4.175,136.03,136.01,0.65363196]
["bitfinex","SOLUSD",1768022704481,7.52223626,136.04,136.01,0.65363196]
["bitfinex","SOLUSD",1768022714369,0.17125147,136.04,136.01,0.65363196]
["bitfinex","SOLUSD",1768022724287,4.175,136.05,136.01,0.65363196]
["bitfinex","SOLUSD",1768022724585,4.175,136.05,136.03,0.66597383]
["bitfinex","SOLUSD",1768022724764,0.65717847,136.06,136.03,0.66597383]
["bitfinex","SOLUSD",1768022724965,13.56717093,136.07,136.03,0.66597383]
["bitfinex","SOLUSD",1768022728385,4.83217847,136.07,136.03,0.66597383]
["bitfinex","SOLUSD",1768022729788,14.07717847,136.08,136.04,0.66597383]
["bitfinex","SOLUSD",1768022729962,0.65717847,136.08,136.04,0.66597383]
["bitfinex","SOLUSD",1768022731390,0.65717847,136.08,136.05,0.66597383]
["bitfinex","SOLUSD",1768022731793,13.66586767,136.09,136.05,0.66597383]
["bitfinex","SOLUSD",1768022732209,4.275,136.09,136.06,0.66597383]
["bitfinex","SOLUSD",1768022732375,4.275,136.09,136.06,0.60597383]
["bitfinex","SOLUSD",1768022732782,4.52627592,136.09,136.06,0.60597383]
["bitfinex","SOLUSD",1768022733696,0.35127592,136.09,136.06,0.60597383]
["bitfinex","SOLUSD",1768022741297,0.65311945,136.08,136.04,0.71375176]
["bitfinex","SOLUSD",1768022741482,0.6491412,136.06,136.02,2.09918345]
["bitfinex","SOLUSD",1768022741682,0.6491412,136.06,136.03,0.71375176]
["bitfinex","SOLUSD",1768022742387,0.67323325,136.07,136.03,0.71375176]
["bitfinex","SOLUSD",1768022743106,8.02240764,136.07,136.03,0.71375176]
["bitfinex","SOLUSD",1768022752288,4.175,136.08,136.06,0.66879589]
["bitfinex","SOLUSD",1768022753413,4.175,136.08,136.06,2.05422758]
["bitfinex","SOLUSD",1768022754122,4.175,136.08,136.06,0.66879589]
["bitfinex","SOLUSD",1768022757116,4.42656247,136.08,136.04,0.66879589]
["bitfinex","SOLUSD",1768022757296,0.65283576,136.07,136.03,0.66879589]
["bitfinex","SOLUSD",1768022757893,0.65283576,136.07,136.04,0.66879589]
["bitfinex","SOLUSD",1768022762220,8.00210303,136.07,136.04,0.66879589]
["bitfinex","SOLUSD",1768022762904,7.34926727,136.07,136.04,0.66879589]
["bitfinex","SOLUSD",1768022763621,7.60082974,136.07,136.04,0.66879589]
["bitfinex","SOLUSD",1768022767824,0.25156247,136.07,136.04,0.66879589]
["bitfinex","SOLUSD",1768022770932,4.84241173,136.08,136.04,0.66879589]
["bitfinex","SOLUSD",1768022774440,0.241145,136.07,136.04,0.66879589]
["bitfinex","SOLUSD",1768022774950,4.84241173,136.08,136.04,0.66879589]
["bitfinex","SOLUSD",1768022777046,4.84241173,136.08,136.05,0.7175969]
["bitfinex","SOLUSD",1768022798061,4.175,136.08,136.05,0.7175969]
["bitfinex","SOLUSD",1768022798372,4.39553603,136.08,136.05,0.7175969]
["bitfinex","SOLUSD",1768022813389,4.175,136.08,136.05,0.7175969]
["bitfinex","SOLUSD",1768022818493,4.4002717,136.08,136.05,0.7175969]
["bitfinex","SOLUSD",1768022819288,0.67886363,136.07,136.05,0.7175969]
["bitfinex","SOLUSD",1768022819479,0.67886363,136.07,136.04,0.68305431]
["bitfinex","SOLUSD",1768022819883,4.85844536,136.08,136.04,0.68305431]
["bitfinex","SOLUSD",1768022821995,12.2071069,136.08,136.04,0.68305431]
["bitfinex","SOLUSD",1768022822579,4.85844536,136.08,136.04,0.68305431]
["bitfinex","SOLUSD",1768022830304,12.20710687,136.08,136.04,0.68305431]
["bitfinex","SOLUSD",1768022839909,0.2252717,136.07,136.04,0.68305431]
["bitfinex","SOLUSD",1768022846427,12.22559398,136.08,136.04,0.68305431]
["bitfinex","SOLUSD",1768022848625,0.20696946,136.07,136.04,0.68305431]
["bitfinex","SOLUSD",1768022848832,0.69698284,136.06,136.03,0.70445801]
["bitfinex","SOLUSD",1768022860037,0.69698284,136.06,136.02,0.69560808]
["bitfinex","SOLUSD",1768022863640,26.32932318,136.07,136.02,0.69560808]
["bitfinex","SOLUSD",1768022863939,26.53311089,136.07,136.02,0.69560808]
["bitfinex","SOLUSD",1768022864141,0.70013278,136.06,136.02,0.69560808]
["bitfinex","SOLUSD",1768022864439,0.70013278,136.06,136.03,0.69560808]
["bitfinex","SOLUSD",1768022878263,8.04991136,136.06,136.02,0.67833049]
["bitfinex","SOLUSD",1768022878435,0.20875116,136.05,136.02,0.67833049]
["bitfinex","SOLUSD",1768022878838,0.20875116,136.05,136.01,0.67833049]
["bitfinex","SOLUSD",1768022882453,0.69521896,136.04,136.01,0.67833049]
["bitfinex","SOLUSD",1768022882658,8.06168891,136.05,136.01,0.67833049]
["bitfinex","SOLUSD",1768022893865,7.35029462,136.05,136.01,0.67833049]
["bitfinex","SOLUSD",1768022894857,8.06656036,136.05,136.01,0.67833049]
["bitfinex","SOLUSD",1768022909178,0.19277953,136.04,136.01,0.67833049]
["bitfinex","SOLUSD",1768022909770,8.07190151,136.05,136.01,0.67833049]
["bitfinex","SOLUSD",1768022910475,0.72160689,136.05,136.02,0.69371354]
["bitfinex","SOLUSD",1768022910660,4.89660689,136.06,136.02,0.69371354]
["bitfinex","SOLUSD",1768022914782,4.89660689,136.06,136.03,0.66019444]
["bitfinex","SOLUSD",1768022916678,12.24637717,136.06,136.03,0.66019444]
["bitfinex","SOLUSD",1768022918464,0.18749179,136.05,136.03,0.66019444]
["bitfinex","SOLUSD",1768022927774,12.23756719,136.06,136.03,0.66019444]
["bitfinex","SOLUSD",1768022940400,4.175,136.06,136.03,0.66019444]
["bitfinex","SOLUSD",1768022941900,8.00251646,136.07,136.03,0.66019444]
["bitfinex","SOLUSD",1768022942902,0.25529122,136.06,136.03,0.66019444]
["bitfinex","SOLUSD",1768022946725,7.34939384,136.07,136.03,0.66019444]
["bitfinex","SOLUSD",1768022946913,7.60405292,136.07,136.03,0.66019444]
["bitfinex","SOLUSD",1768022951826,0.64977012,136.06,136.03,0.66019444]
["bitfinex","SOLUSD",1768022954427,0.25861019,136.05,136.0,0.70258797]
["bitfinex","SOLUSD",1768022955132,0.25861019,136.05,136.02,0.70258797]
["bitfinex","SOLUSD",1768022955712,8.00311481,136.07,136.03,0.70258797]
["bitfinex","SOLUSD",1768022958032,0.25465908,136.06,136.03,0.70258797]
["bitfinex","SOLUSD",1768022958635,8.00311481,136.07,136.03,0.70258797]
["bitfinex","SOLUSD",1768022958822,12.17759987,136.08,136.03,0.70258797]
["bitfinex","SOLUSD",1768022960842,12.17759987,136.08,136.04,0.70258797]
["bitfinex","SOLUSD",1768022961046,8.00259987,136.08,136.04,0.70258797]
["bitfinex","SOLUSD",1768022965828,22.25323493,136.09,136.04,0.70258797]
["bitfinex","SOLUSD",1768022966028,0.64977012,136.08,136.04,0.70258797]
["bitfinex","SOLUSD",1768022968656,0.64977012,136.08,136.04,2.08751419]
["bitfinex","SOLUSD",1768022968849,8.83323493,136.09,136.05,0.70258797]
["bitfinex","SOLUSD",1768022969155,9.48699607,136.09,136.05,0.70258797]
["bitfinex","SOLUSD",1768022970039,0.25465908,136.08,136.05,0.70258797]
["bitfinex","SOLUSD",1768022970240,8.83323493,136.09,136.05,0.70258797]
["bitfinex","SOLUSD",1768022970241,9.48699607,136.09,136.05,0.70258797]
["bitfinex","SOLUSD",1768022974156,0.25465908,136.08,136.05,0.70258797]
["bitfinex","SOLUSD",1768022978262,0.7807027,136.09,136.06,0.72447474]
["bitfinex","SOLUSD",1768022981266,0.7807027,136.09,136.06,0.66447474]
["bitfinex","SOLUSD",1768022981947,0.38738694,136.09,136.06,0.66447474]
["bitfinex","SOLUSD",1768022993275,0.66206255,136.08,136.06,0.66447474]
["bitfinex","SOLUSD",1768022994751,0.76206255,136.09,136.06,0.66447474]
["bitfinex","SOLUSD",1768022998358,0.1,136.09,136.06,2.04940096]
["bitfinex","SOLUSD",1768022998563,0.1,136.09,136.07,0.70660055]
["bitfinex","SOLUSD",1768022999587,0.1,136.09,136.07,0.64660055]
["bitfinex","SOLUSD",1768023003584,0.46524069,136.09,136.07,0.64660055]
["bitfinex","SOLUSD",1768023009282,0.46524069,136.09,136.06,2.05312654]
["bitfinex","SOLUSD",1768023009487,0.46524069,136.09,136.07,0.66820032]
["bitfinex","SOLUSD",1768023011486,0.1,136.09,136.07,0.66820032]
["bitfinex","SOLUSD",1768023019079,0.1,136.09,136.07,2.83095796]
["bitfinex","SOLUSD",1768023020598,0.1,136.09,136.07,0.66820032]
["bitfinex","SOLUSD",1768023028903,0.1,136.1,136.07,0.66820032]
["bitfinex","SOLUSD",1768023030806,0.1,136.1,136.08,0.66820032]
["bitfinex","SOLUSD",1768023033501,0.75263623,136.1,136.07,2.84092561]
["bitfinex","SOLUSD",1768023035805,0.75263623,136.1,136.06,2.84092561]
["bitfinex","SOLUSD",1768023036307,0.75263623,136.1,136.07,0.67816797]
["bitfinex","SOLUSD",1768023054225,0.1,136.1,136.07,0.67816797]
["bitfinex","SOLUSD",1768023054420,0.1,136.1,136.08,0.68446198]
["bitfinex","SOLUSD",1768023064152,0.1,136.1,136.08,0.62446198]
["bitfinex","SOLUSD",1768023064648,0.80110153,136.1,136.05,9.51278823]
["bitfinex","SOLUSD",1768023065052,12.32269748,136.1,136.05,9.51278823]
["bitfinex","SOLUSD",1768023065238,12.32269748,136.1,136.05,7.35003059]
["bitfinex","SOLUSD",1768023065440,12.32269748,136.1,136.06,2.16275764]
["bitfinex","SOLUSD",1768023066170,12.32269748,136.1,136.07,0.70650364]
["bitfinex","SOLUSD",1768023066587,12.32269748,136.1,136.04,12.22809959]
["bitfinex","SOLUSD",1768023066588,0.69894043,136.08,136.04,12.22809959]
["bitfinex","SOLUSD",1768023066746,0.69894043,136.08,136.05,0.70650364]
["bitfinex","SOLUSD",1768023067057,13.05935359,136.07,136.05,9.51282265]
["bitfinex","SOLUSD",1768023067262,11.97534613,136.07,136.06,2.16275764]
["bitfinex","SOLUSD",1768023067479,0.80110153,136.1,136.06,2.16275764]
["bitfinex","SOLUSD",1768023067834,0.70110153,136.09,136.06,2.16275764]
["bitfinex","SOLUSD",1768023068040,0.70110153,136.09,136.05,9.51282265]
["bitfinex","SOLUSD",1768023068560,22.76073607,136.09,136.05,9.51282265]
["bitfinex","SOLUSD",1768023070062,0.70110153,136.08,136.05,9.51282265]
["bitfinex","SOLUSD",1768023072152,0.70110153,136.08,136.04,9.51350111]
["bitfinex","SOLUSD",1768023072748,0.70110153,136.07,136.04,9.51350111]
["bitfinex","SOLUSD",1768023074471,0.70110153,136.07,136.02,25.73070382]
["bitfinex","SOLUSD",1768023074662,0.70110153,136.07,136.04,2.16275764]
["bitfinex","SOLUSD",1768023075976,0.70110153,136.07,136.02,25.73070382]
["bitfinex","SOLUSD",1768023076175,0.70110153,136.07,136.04,2.16275764]
["bitfinex","SOLUSD",1768023076573,0.70110153,136.07,136.04,1.3844612]
["bitfinex","SOLUSD",1768023078172,0.70110153,136.07,136.03,1.3844612]
["bitfinex","SOLUSD",1768023078678,0.70110153,136.06,136.03,1.3844612]
["bitfinex","SOLUSD",1768023083182,0.70110153,136.06,136.01,7.35240055]
["bitfinex","SOLUSD",1768023083386,0.70110153,136.06,136.04,1.3844612]
["bitfinex","SOLUSD",1768023083981,0.70110153,136.06,136.03,1.3844612]
["bitfinex","SOLUSD",1768023085500,0.70110153,136.06,136.02,7.3516984]
["bitfinex","SOLUSD",1768023085668,0.70110153,136.06,136.03,1.3844612]
["bitfinex","SOLUSD",1768023086788,0.70110153,136.06,136.01,7.35240055]
["bitfinex","SOLUSD",1768023087007,0.70110153,136.06,136.03,1.3844612]
["bitfinex","SOLUSD",1768023089297,22.76560342,136.06,136.03,1.3844612]
["bitfinex","SOLUSD",1768023090394,0.70110153,136.05,136.03,1.3844612]
["bitfinex","SOLUSD",1768023091005,0.70110153,136.05,136.01,7.35234807]
["bitfinex","SOLUSD",1768023091384,0.70110153,136.05,136.02,1.3844612]
["bitfinex","SOLUSD",1768023091685,22.06450189,136.06,136.02,1.3844612]
["bitfinex","SOLUSD",1768023091892,22.76560342,136.06,136.02,1.3844612]
["bitfinex","SOLUSD",1768023094507,0.72450912,136.05,136.0,7.35264419]
["bitfinex","SOLUSD",1768023094805,0.72450912,136.04,136.0,1.3844612]
["bitfinex","SOLUSD",1768023095176,22.7922571,136.04,136.01,1.3844612]
["bitfinex","SOLUSD",1768023095796,0.72450912,136.03,135.99,20.77316813]
["bitfinex","SOLUSD",1768023096306,0.72450912,136.03,136.0,1.3844612]
["bitfinex","SOLUSD",1768023097406,0.72450912,136.03,136.01,1.3844612]
["bitfinex","SOLUSD",1768023098809,0.72450912,136.03,135.99,20.77316813]
["bitfinex","SOLUSD",1768023099114,0.72450912,136.03,136.01,1.3844612]
["bitfinex","SOLUSD",1768023100116,0.72450912,136.03,136.0,1.3844612]
["bitfinex","SOLUSD",1768023100985,22.79388051,136.03,135.99,1.3844612]
["bitfinex","SOLUSD",1768023102284,22.79388051,136.03,135.99,8.73785714]
["bitfinex","SOLUSD",1768023102514,0.72450912,136.03,135.99,8.73785714]
["bitfinex","SOLUSD",1768023103312,0.72450912,136.03,136.0,1.3844612]
["bitfinex","SOLUSD",1768023103779,0.23983097,136.03,136.0,1.3844612]
["bitfinex","SOLUSD",1768023106813,0.23983097,136.03,135.99,7.83790432]
["bitfinex","SOLUSD",1768023107013,0.23983097,136.03,135.99,9.22236552]
["bitfinex","SOLUSD",1768023107194,0.72450912,136.02,135.99,9.22236552]
["bitfinex","SOLUSD",1768023109013,0.72450912,136.02,135.99,8.73768737]
["bitfinex","SOLUSD",1768023109310,0.72450912,136.02,135.99,1.3844612]
["bitfinex","SOLUSD",1768023109507,22.79550415,136.02,135.98,9.22308287]
["bitfinex","SOLUSD",1768023109699,0.72450912,136.01,135.98,9.22308287]
["bitfinex","SOLUSD",1768023109894,0.69450913,136.01,135.98,9.22308287]
["bitfinex","SOLUSD",1768023111525,0.69450913,136.01,135.99,1.3844612]
["bitfinex","SOLUSD",1768023111816,0.69450913,136.01,135.98,7.83862167]
["bitfinex","SOLUSD",1768023112015,0.69450913,136.01,135.99,1.3844612]
["bitfinex","SOLUSD",1768023113417,0.69450913,136.01,135.98,7.83862167]
["bitfinex","SOLUSD",1768023113719,0.69450913,136.01,135.99,1.3844612]
["bitfinex","SOLUSD",1768023114610,0.69450913,136.01,135.98,9.22308287]
["bitfinex","SOLUSD",1768023114822,0.69450913,136.01,135.98,8.73840472]
["bitfinex","SOLUSD",1768023115622,0.66450914,136.01,135.98,8.73840472]
["bitfinex","SOLUSD",1768023116719,0.66450914,136.01,135.98,9.28308285]
["bitfinex","SOLUSD",1768023121522,0.69220702,136.02,135.99,0.54467813]
["bitfinex","SOLUSD",1768023122217,0.69220702,136.02,135.98,8.73840472]
["bitfinex","SOLUSD",1768023122422,0.69220702,136.02,135.98,9.28308285]
["bitfinex","SOLUSD",1768023122807,0.69220702,136.02,135.98,1.92913933]
["bitfinex","SOLUSD",1768023123010,0.69220702,136.01,135.97,0.54467813]
["bitfinex","SOLUSD",1768023126423,0.69220702,136.01,135.97,1.92913933]
["bitfinex","SOLUSD",1768023129425,0.665192,136.01,135.97,1.92913933]
["bitfinex","SOLUSD",1768023130239,8.01761962,136.01,135.97,1.92913933]
["bitfinex","SOLUSD",1768023130417,7.35242762,136.01,135.97,1.92913933]
["bitfinex","SOLUSD",1768023131031,7.35242762,136.01,135.97,1.3844612]
["bitfinex","SOLUSD",1768023131237,7.35242762,136.01,135.97,1.95615435]
["bitfinex","SOLUSD",1768023131424,0.65677879,136.0,135.97,1.95615435]
["bitfinex","SOLUSD",1768023132333,8.00920641,136.01,135.98,0.57169315]
["bitfinex","SOLUSD",1768023133135,0.65677879,136.0,135.97,0.57169315]
["bitfinex","SOLUSD",1768023133441,0.65677879,136.0,135.97,1.95615435]
["bitfinex","SOLUSD",1768023136743,0.65677879,136.0,135.97,2.73728733]
["bitfinex","SOLUSD",1768023137542,0.65677879,136.0,135.97,0.57169315]
["bitfinex","SOLUSD",1768023137842,0.65677879,136.0,135.97,2.73728733]
["bitfinex","SOLUSD",1768023139931,42.54205913,136.02,135.97,2.73728733]
["bitfinex","SOLUSD",1768023139932,0.65677879,136.01,135.98,0.57169315]
["bitfinex","SOLUSD",1768023140332,0.65677879,136.01,135.97,2.73728733]
["bitfinex","SOLUSD",1768023143821,0.65677879,136.01,135.97,0.57169315]
["bitfinex","SOLUSD",1768023144023,0.65677879,136.01,135.97,2.73728733]
["bitfinex","SOLUSD",1768023147822,0.65677879,136.01,135.97,2.16559418]
["bitfinex","SOLUSD",1768023148023,0.65677879,136.01,135.97,2.73728733]
["bitfinex","SOLUSD",1768023153045,0.65677879,136.01,135.97,0.57169315]
["bitfinex","SOLUSD",1768023153230,0.65677879,136.01,135.97,2.73728733]
["bitfinex","SOLUSD",1768023154046,0.65677879,136.01,135.97,0.57169315]
["bitfinex","SOLUSD",1768023154250,0.65677879,136.01,135.97,2.73728733]
["bitfinex","SOLUSD",1768023157932,0.65677879,136.01,135.97,0.57169315]
["bitfinex","SOLUSD",1768023158132,0.65677879,136.01,135.97,2.73728733]
["bitfinex","SOLUSD",1768023159856,0.65677879,136.01,135.96,7.92649167]
["bitfinex","SOLUSD",1768023160149,0.65677879,136.01,135.97,2.16559418]
["bitfinex","SOLUSD",1768023160356,0.65677879,136.01,135.97,0.57169315]
["bitfinex","SOLUSD",1768023160548,0.65677879,136.01,135.97,2.73728733]
["bitfinex","SOLUSD",1768023163253,0.65677879,136.01,135.97,0.57169315]
["bitfinex","SOLUSD",1768023163456,0.65677879,136.01,135.97,2.73728733]
["bitfinex","SOLUSD",1768023166258,0.65545931,136.0,135.97,2.73728733]
["bitfinex","SOLUSD",1768023166452,0.65545931,136.0,135.97,2.16559418]
["bitfinex","SOLUSD",1768023167544,0.65545931,136.0,135.97,2.73728733]
["bitfinex","SOLUSD",1768023170245,0.65545931,136.0,135.97,0.57169315]
["bitfinex","SOLUSD",1768023170447,0.65545931,136.0,135.96,9.5203927]
["bitfinex","SOLUSD",1768023170649,0.65545931,136.0,135.96,10.09208585]
["bitfinex","SOLUSD",1768023171272,0.65545931,136.0,135.96,7.92649167]
["bitfinex","SOLUSD",1768023171461,0.65545931,136.0,135.97,0.57169315]
["bitfinex","SOLUSD",1768023182661,0.65545931,136.0,135.97,2.73728733]
["bitfinex","SOLUSD",1768023183055,0.65545931,136.0,135.97,0.57169315]
["bitfinex","SOLUSD",1768023183256,0.65545931,136.0,135.97,2.16559418]
["bitfinex","SOLUSD",1768023185176,0.65545931,136.0,135.97,2.73728733]
["bitfinex","SOLUSD",1768023194665,0.65545931,136.0,135.97,2.16559418]
["bitfinex","SOLUSD",1768023198590,0.65545931,136.0,135.97,1.38591582]
["bitfinex","SOLUSD",1768023198884,0.65545931,136.0,135.97,1.95760897]
["bitfinex","SOLUSD",1768023215612,0.65545931,136.0,135.97,1.38591582]
["bitfinex","SOLUSD",1768023223522,22.07424303,136.03,135.98,0.57169315]
["bitfinex","SOLUSD",1768023223831,0.6862069,136.03,136.0,1.95760897]
["bitfinex","SOLUSD",1768023224821,8.03762155,136.03,136.0,1.95760897]
["bitfinex","SOLUSD",1768023233332,0.68823151,136.02,135.96,0.57169315]
["bitfinex","SOLUSD",1768023233634,0.68823151,136.02,135.97,1.38591582]
["bitfinex","SOLUSD",1768023233929,0.68823151,136.02,135.97,1.95760897]
["bitfinex","SOLUSD",1768023234433,0.68823151,136.01,135.97,1.95760897]
["bitfinex","SOLUSD",1768023234927,0.68823151,136.01,135.98,1.38591582]
["bitfinex","SOLUSD",1768023235523,0.68823151,136.01,135.97,0.57169315]
["bitfinex","SOLUSD",1768023235711,0.68823151,136.01,135.98,1.38591582]
["bitfinex","SOLUSD",1768023238030,8.0406801,136.01,135.97,1.95760897]
["bitfinex","SOLUSD",1768023238336,0.68823151,136.0,135.97,1.38591582]
["bitfinex","SOLUSD",1768023241746,0.65823152,136.0,135.97,1.38591582]
["bitfinex","SOLUSD",1768023247252,0.65823152,136.0,135.98,1.38591582]
["bitfinex","SOLUSD",1768023252352,0.71114222,136.02,135.98,1.98760896]
["bitfinex","SOLUSD",1768023260558,0.71114222,136.02,135.98,2.76696828]
["bitfinex","SOLUSD",1768023265262,0.71114222,136.02,135.98,0.60169314]
["bitfinex","SOLUSD",1768023266165,0.71114222,136.01,135.98,0.60169314]
["bitfinex","SOLUSD",1768023276175,0.71114222,136.01,135.98,2.76696828]
["bitfinex","SOLUSD",1768023276477,0.71114222,136.01,135.99,0.60169314]
["bitfinex","SOLUSD",1768023277065,20.77154517,136.03,135.99,0.60169314]
["bitfinex","SOLUSD",1768023278188,21.45490455,136.03,135.99,0.60169314]
["bitfinex","SOLUSD",1768023279392,0.68335938,136.02,135.99,0.60169314]
["bitfinex","SOLUSD",1768023279687,0.68335938,136.02,135.98,2.16527514]
["bitfinex","SOLUSD",1768023282312,20.77154517,136.03,135.99,0.60169314]
["bitfinex","SOLUSD",1768023282490,21.45490455,136.03,135.99,0.60169314]
["bitfinex","SOLUSD",1768023287614,0.68335938,136.02,135.99,0.60169314]
["bitfinex","SOLUSD",1768023289712,21.45490455,136.03,135.99,0.60169314]
["bitfinex","SOLUSD",1768023289914,21.45490455,136.03,135.99,2.76696828]
["bitfinex","SOLUSD",1768023290420,21.45490455,136.03,136.0,0.60169314]
["bitfinex","SOLUSD",1768023290915,8.03490455,136.03,136.0,0.60169314]
["bitfinex","SOLUSD",1768023294099,0.65431649,136.02,136.0,0.60169314]
["bitfinex","SOLUSD",1768023294300,0.65431649,136.02,135.99,2.76696828]
["bitfinex","SOLUSD",1768023297018,0.65431649,136.02,136.0,2.16527514]
["bitfinex","SOLUSD",1768023301711,0.65431649,136.02,135.99,2.76696828]
["bitfinex","SOLUSD",1768023302528,0.65431649,136.02,135.98,10.12083162]
["bitfinex","SOLUSD",1768023303433,0.66983468,136.01,135.97,7.95615131]
["bitfinex","SOLUSD",1768023303735,0.66983468,136.01,135.97,10.12142645]
["bitfinex","SOLUSD",1768023305332,0.66983468,136.01,135.98,2.16527514]
["bitfinex","SOLUSD",1768023309240,0.66983468,136.01,135.97,0.60169314]
["bitfinex","SOLUSD",1768023309241,0.66983468,136.0,135.97,0.60169314]
["bitfinex","SOLUSD",1768023309534,0.66983468,136.0,135.97,2.76696828]
["bitfinex","SOLUSD",1768023320560,0.66983468,136.0,135.97,1.98759212]
["bitfinex","SOLUSD",1768023322871,36.16245359,136.02,135.99,0.60169314]
["bitfinex","SOLUSD",1768023323040,0.66983468,136.02,135.99,1.98759212]
["bitfinex","SOLUSD",1768023323962,0.66983468,136.02,135.99,1.38589898]
["bitfinex","SOLUSD",1768023325644,0.66983468,136.02,135.98,9.34142871]
["bitfinex","SOLUSD",1768023330078,0.66983468,136.02,135.99,1.98759212]
["bitfinex","SOLUSD",1768023332473,0.66983468,136.02,136.0,1.38589898]
["bitfinex","SOLUSD",1768023338676,0.66983468,136.02,135.99,1.98759212]
["bitfinex","SOLUSD",1768023346179,0.71191962,136.08,136.03,0.60169314]
["bitfinex","SOLUSD",1768023346385,0.71191962,136.08,136.04,1.38589898]
["bitfinex","SOLUSD",1768023347876,0.71191962,136.08,136.05,1.38589898]
["bitfinex","SOLUSD",1768023349068,0.71191962,136.09,136.07,1.38589898]
["bitfinex","SOLUSD",1768023349376,0.71191962,136.09,136.07,1.32589898]
["bitfinex","SOLUSD",1768023352485,0.71191962,136.09,136.07,1.26589898]
["bitfinex","SOLUSD",1768023352793,0.71191962,136.09,136.06,1.38589898]
["bitfinex","SOLUSD",1768023354375,19.08964777,136.09,136.06,1.38589898]
["bitfinex","SOLUSD",1768023354574,0.72356168,136.08,136.06,1.38589898]
["bitfinex","SOLUSD",1768023358489,0.72356168,136.08,136.02,0.69162567]
["bitfinex","SOLUSD",1768023358676,0.72356168,136.08,136.04,1.38589898]
["bitfinex","SOLUSD",1768023359780,0.72356168,136.07,136.03,2.07752465]
["bitfinex","SOLUSD",1768023360498,0.72356168,136.07,136.04,1.38589898]
["bitfinex","SOLUSD",1768023360904,0.72356168,136.07,136.03,2.07752465]
["bitfinex","SOLUSD",1768023361781,0.72356168,136.07,136.04,1.38589898]
["bitfinex","SOLUSD",1768023365291,0.66888118,136.06,136.03,2.07752465]
["bitfinex","SOLUSD",1768023365599,0.66888118,136.06,136.03,0.69162567]
["bitfinex","SOLUSD",1768023365790,0.66888118,136.06,136.04,1.38589898]
["bitfinex","SOLUSD",1768023368606,0.66888118,136.06,136.03,0.69162567]
["bitfinex","SOLUSD",1768023368901,0.66888118,136.06,136.04,1.38589898]
["bitfinex","SOLUSD",1768023369107,0.66888118,136.06,136.03,2.07752465]
["bitfinex","SOLUSD",1768023373294,0.66888118,136.06,136.04,1.38589898]
["bitfinex","SOLUSD",1768023380321,0.66888118,136.06,136.03,0.69162567]
["bitfinex","SOLUSD",1768023388330,0.66888118,136.06,136.04,2.1632505]
["bitfinex","SOLUSD",1768023390033,0.66888118,136.07,136.05,2.1632505]
["bitfinex","SOLUSD",1768023397035,12.22990552,136.08,136.05,2.84097136]
["bitfinex","SOLUSD",1768023397611,0.7061018,136.07,136.05,2.84097136]
["bitfinex","SOLUSD",1768023397829,0.7061018,136.07,136.05,2.1632505]
["bitfinex","SOLUSD",1768023404229,0.7061018,136.07,136.04,2.84097136]
["bitfinex","SOLUSD",1768023405746,0.7061018,136.07,136.05,0.67772086]
["bitfinex","SOLUSD",1768023406946,0.7061018,136.07,136.04,2.84097136]
["bitfinex","SOLUSD",1768023412156,0.7061018,136.07,136.05,2.1632505]
["bitfinex","SOLUSD",1768023414963,0.7061018,136.07,136.05,2.86423384]
["bitfinex","SOLUSD",1768023419765,4.87033138,136.08,136.05,2.86423384]
["bitfinex","SOLUSD",1768023421365,4.87033138,136.08,136.05,0.70098334]
["bitfinex","SOLUSD",1768023421561,0.69533138,136.07,136.06,2.1632505]
["bitfinex","SOLUSD",1768023422353,0.69533138,136.07,136.05,2.86423384]
["bitfinex","SOLUSD",1768023423471,0.69236429,136.08,136.06,0.71632671]
["bitfinex","SOLUSD",1768023423764,0.69236429,136.08,136.05,2.87957721]
["bitfinex","SOLUSD",1768023429049,0.69236429,136.08,136.06,0.71632671]
["bitfinex","SOLUSD",1768023429674,0.69236429,136.08,136.05,2.87957721]
["bitfinex","SOLUSD",1768023431483,0.69236429,136.08,136.06,2.1632505]
["bitfinex","SOLUSD",1768023431773,0.69236429,136.08,136.06,2.87957721]
["bitfinex","SOLUSD",1768023432076,0.69236429,136.08,136.06,0.71632671]
["bitfinex","SOLUSD",1768023434271,0.69236429,136.08,136.05,2.1632505]
["bitfinex","SOLUSD",1768023434479,8.04100586,136.08,136.05,2.87957721]
["bitfinex","SOLUSD",1768023435366,0.69236429,136.08,136.06,0.71632671]
["bitfinex","SOLUSD",1768023438279,0.69236429,136.08,136.05,2.1632505]
["bitfinex","SOLUSD",1768023438485,0.69236429,136.08,136.05,2.87957721]
["bitfinex","SOLUSD",1768023441291,0.69236429,136.08,136.06,2.1632505]
["bitfinex","SOLUSD",1768023441464,8.04062261,136.09,136.06,2.87957721]
["bitfinex","SOLUSD",1768023442490,8.04062261,136.09,136.06,2.10047342]
["bitfinex","SOLUSD",1768023448398,8.04062261,136.09,136.07,0.71632671]
["bitfinex","SOLUSD",1768023448803,8.04062261,136.09,136.06,2.10047342]
["bitfinex","SOLUSD",1768023454582,7.34825832,136.09,136.07,0.67766945]
["bitfinex","SOLUSD",1768023455604,8.06287197,136.09,136.07,0.67766945]
["bitfinex","SOLUSD",1768023457710,7.34825832,136.09,136.07,0.67766945]
["bitfinex","SOLUSD",1768023458594,8.06287197,136.09,136.07,0.67766945]
["bitfinex","SOLUSD",1768023458796,8.06287197,136.09,136.06,2.06181616]
["bitfinex","SOLUSD",1768023460987,8.06287197,136.09,136.07,0.67766945]
["bitfinex","SOLUSD",1768023462901,12.33718869,136.1,136.07,0.67766945]
["bitfinex","SOLUSD",1768023463090,8.16218869,136.1,136.07,0.67766945]
["bitfinex","SOLUSD",1768023463405,8.16218869,136.1,136.07,2.06181616]
["bitfinex","SOLUSD",1768023463792,0.81461365,136.1,136.08,0.67766945]
["bitfinex","SOLUSD",1768023470920,0.1,136.1,136.08,0.67766945]
["bitfinex","SOLUSD",1768023471617,0.1,136.1,136.08,2.06181616]
["bitfinex","SOLUSD",1768023472418,0.1,136.1,136.09,0.70309595]
["bitfinex","SOLUSD",1768023474519,0.1,136.1,136.08,2.08724266]
["bitfinex","SOLUSD",1768023478318,0.1,136.1,136.08,0.70309595]
["bitfinex","SOLUSD",1768023482218,0.7728846,136.1,136.08,0.70309595]
["bitfinex","SOLUSD",1768023484925,0.1,136.1,136.08,0.70309595]
["bitfinex","SOLUSD",1768023495837,0.1,136.1,136.08,2.08724266]
["bitfinex","SOLUSD",1768023497341,0.1,136.1,136.09,1.38414671]
["bitfinex","SOLUSD",1768023497542,0.1,136.1,136.08,2.08724266]
["bitfinex","SOLUSD",1768023497840,0.78008069,136.1,136.08,2.08724266]
["bitfinex","SOLUSD",1768023498544,0.1,136.1,136.08,2.08724266]
["bitfinex","SOLUSD",1768023501139,0.1,136.1,136.09,1.38414671]
["bitfinex","SOLUSD",1768023503846,0.1,136.1,136.09,2.06757177]
["bitfinex","SOLUSD",1768023504141,21.54610571,136.13,136.11,1.38414671]
["bitfinex","SOLUSD",1768023504540,21.54610571,136.13,136.11,2.16122636]
["bitfinex","SOLUSD",1768023505140,21.54610571,136.13,136.11,2.84465142]
["bitfinex","SOLUSD",1768023505141,0.78008069,136.13,136.11,2.84465142]
["bitfinex","SOLUSD",1768023506134,0.1,136.13,136.12,2.84465142]
["bitfinex","SOLUSD",1768023506333,0.1,136.13,136.12,0.62342506]
["bitfinex","SOLUSD",1768023510260,0.1,136.13,136.11,2.84465142]
["bitfinex","SOLUSD",1768023510635,0.1,136.13,136.12,0.68342506]
["bitfinex","SOLUSD",1768023510949,0.1,136.13,136.12,2.84465142]
["bitfinex","SOLUSD",1768023511337,0.1,136.14,136.13,0.68342506]
["bitfinex","SOLUSD",1768023511542,0.1,136.14,136.13,2.81461277]
["bitfinex","SOLUSD",1768023512435,0.1,136.15,136.13,2.16122636]
["bitfinex","SOLUSD",1768023513553,0.1,136.15,136.14,0.68530842]
["bitfinex","SOLUSD",1768023513756,0.1,136.15,136.14,0.62530842]
["bitfinex","SOLUSD",1768023515454,0.1,136.15,136.14,2.78653478]
["bitfinex","SOLUSD",1768023515956,0.1,136.16,136.15,0.68530842]
["bitfinex","SOLUSD",1768023516937,0.1,136.16,136.15,2.84653478]
["bitfinex","SOLUSD",1768023519748,0.1,136.16,136.15,0.68530842]
["bitfinex","SOLUSD",1768023520563,0.1,136.16,136.15,2.84653478]
["bitfinex","SOLUSD",1768023527563,0.1,136.16,136.15,0.68530842]
["bitfinex","SOLUSD",1768023527862,0.1,136.16,136.15,2.84653478]
["bitfinex","SOLUSD",1768023532769,0.1,136.16,136.15,0.68530842]
["bitfinex","SOLUSD",1768023533073,0.1,136.16,136.15,2.84653478]
["bitfinex","SOLUSD",1768023534554,0.1,136.18,136.16,2.8352321]
["bitfinex","SOLUSD",1768023534764,0.1,136.18,136.16,2.80184005]
["bitfinex","SOLUSD",1768023535470,0.1,136.18,136.17,2.16122636]
["bitfinex","SOLUSD",1768023535775,0.1,136.18,136.17,2.12783431]
["bitfinex","SOLUSD",1768023537277,0.1,136.18,136.17,2.16122636]
["bitfinex","SOLUSD",1768023537457,0.1,136.18,136.16,2.80184005]
["bitfinex","SOLUSD",1768023540974,0.1,136.18,136.16,0.64061369]
["bitfinex","SOLUSD",1768023541189,0.1,136.18,136.17,2.16122636]
["bitfinex","SOLUSD",1768023543978,0.1,136.18,136.17,2.10228758]
["bitfinex","SOLUSD",1768023544575,0.1,136.18,136.16,2.80184005]
["bitfinex","SOLUSD",1768023549081,0.1,136.18,136.16,0.64061369]
["bitfinex","SOLUSD",1768023549381,0.1,136.18,136.16,2.80184005]
["bitfinex","SOLUSD",1768023549884,0.793643,136.18,136.16,0.64061369]
["bitfinex","SOLUSD",1768023550085,0.793643,136.18,136.16,2.80184005]
["bitfinex","SOLUSD",1768023553977,0.793643,136.18,136.17,2.16122636]
["bitfinex","SOLUSD",1768023553978,0.1,136.18,136.17,2.16122636]
["bitfinex","SOLUSD",1768023555587,0.793643,136.2,136.17,2.76369464]
["bitfinex","SOLUSD",1768023555890,0.793643,136.2,136.18,2.16122636]
["bitfinex","SOLUSD",1768023556188,0.1,136.2,136.18,2.76369464]
["bitfinex","SOLUSD",1768023557176,0.793643,136.21,136.19,2.76369464]
["bitfinex","SOLUSD",1768023557386,0.1,136.21,136.19,0.60246828]
["bitfinex","SOLUSD",1768023557579,0.1,136.21,136.2,2.10122636]
["bitfinex","SOLUSD",1768023557801,0.1,136.21,136.2,2.04122636]
["bitfinex","SOLUSD",1768023559679,0.793643,136.22,136.2,2.04122636]
["bitfinex","SOLUSD",1768023560593,0.793643,136.22,136.2,2.64369464]
["bitfinex","SOLUSD",1768023560992,0.1,136.23,136.21,2.76369464]
["bitfinex","SOLUSD",1768023561291,0.793643,136.23,136.22,2.16122636]
["bitfinex","SOLUSD",1768023564397,0.793643,136.23,136.21,0.60246828]
["bitfinex","SOLUSD",1768023564398,0.1,136.23,136.21,0.60246828]
["bitfinex","SOLUSD",1768023564698,0.1,136.23,136.22,2.16122636]
["bitfinex","SOLUSD",1768023566499,0.1,136.23,136.22,1.38096967]
["bitfinex","SOLUSD",1768023568799,0.1,136.23,136.22,1.98343795]
["bitfinex","SOLUSD",1768023570194,0.1,136.24,136.22,1.98343795]
["bitfinex","SOLUSD",1768023570898,0.693643,136.25,136.23,1.38096967]
["bitfinex","SOLUSD",1768023571194,0.693643,136.25,136.23,1.98343795]
["bitfinex","SOLUSD",1768023573478,0.67668,136.27,136.23,1.98343795]
["bitfinex","SOLUSD",1768023573895,0.67668,136.27,136.23,0.60246828]
["bitfinex","SOLUSD",1768023574097,0.67668,136.27,136.23,1.98343795]
["bitfinex","SOLUSD",1768023575389,0.67668,136.27,136.23,1.92343795]
["bitfinex","SOLUSD",1768023576610,0.67668,136.27,136.24,1.38096967]
["bitfinex","SOLUSD",1768023577087,0.67668,136.27,136.23,0.54246828]
["bitfinex","SOLUSD",1768023577283,0.67668,136.27,136.24,1.38096967]
["bitfinex","SOLUSD",1768023578309,0.67668,136.27,136.23,1.92343795]
["bitfinex","SOLUSD",1768023580404,0.67668,136.27,136.24,1.38096967]
["bitfinex","SOLUSD",1768023581113,0.67668,136.27,136.23,9.26372375]
["bitfinex","SOLUSD",1768023585320,0.67668,136.27,136.23,7.88275408]
["bitfinex","SOLUSD",1768023585607,0.67668,136.27,136.23,9.26372375]
["bitfinex","SOLUSD",1768023587315,0.67668,136.27,136.24,1.92343795]
["bitfinex","SOLUSD",1768023591822,15.12767106,136.28,136.25,0.54246828]
["bitfinex","SOLUSD",1768023592204,15.12767106,136.28,136.25,0.48246828]
["bitfinex","SOLUSD",1768023592518,15.81142687,136.28,136.25,0.48246828]
["bitfinex","SOLUSD",1768023593518,15.81142687,136.28,136.25,1.86343795]
["bitfinex","SOLUSD",1768023595599,15.81142687,136.28,136.25,0.48246828]
["bitfinex","SOLUSD",1768023596206,0.68375581,136.27,136.23,7.82294305]
["bitfinex","SOLUSD",1768023596516,0.68375581,136.27,136.23,9.20391272]
["bitfinex","SOLUSD",1768023596714,0.68375581,136.26,136.22,7.82338741]
["bitfinex","SOLUSD",1768023597122,0.68375581,136.26,136.22,9.20435708]
["bitfinex","SOLUSD",1768023598825,0.68375581,136.26,136.22,7.82338741]
["bitfinex","SOLUSD",1768023599002,0.68375581,136.26,136.22,9.20435708]
["bitfinex","SOLUSD",1768023600525,0.68375581,136.26,136.23,1.38096967]
["bitfinex","SOLUSD",1768023600823,0.68375581,136.26,136.24,1.38096967]
["bitfinex","SOLUSD",1768023602816,15.81142687,136.28,136.25,0.48246828]
["bitfinex","SOLUSD",1768023603016,15.81142687,136.28,136.25,0.43024053]
["bitfinex","SOLUSD",1768023603525,23.14936738,136.28,136.25,0.43024053]
["bitfinex","SOLUSD",1768023605034,0.68864262,136.27,136.24,1.8112102]
["bitfinex","SOLUSD",1768023606030,22.46561157,136.28,136.25,0.43024053]
["bitfinex","SOLUSD",1768023606233,15.12767106,136.28,136.26,1.8112102]
["bitfinex","SOLUSD",1768023606524,15.12767106,136.28,136.26,1.7512102]
["bitfinex","SOLUSD",1768023608213,15.81631368,136.28,136.26,1.38096967]
["bitfinex","SOLUSD",1768023608730,0.1,136.29,136.27,1.7512102]
["bitfinex","SOLUSD",1768023608913,0.1,136.29,136.28,1.38096967]
["bitfinex","SOLUSD",1768023609234,0.1,136.29,136.28,1.32096967]
["bitfinex","SOLUSD",1768023610308,0.1,136.29,136.27,1.7512102]
["bitfinex","SOLUSD",1768023610509,0.1,136.29,136.28,1.38096967]
["bitfinex","SOLUSD",1768023611414,0.68864262,136.3,136.27,7.70848983]
["bitfinex","SOLUSD",1768023611732,0.68864262,136.3,136.29,1.38096967]
["bitfinex","SOLUSD",1768023611904,0.68864262,136.3,136.28,1.38096967]
["bitfinex","SOLUSD",1768023616130,0.68864262,136.31,136.28,8.71869119]
["bitfinex","SOLUSD",1768023618744,0.68864262,136.31,136.28,7.33772152]
["bitfinex","SOLUSD",1768023618927,0.78864262,136.32,136.29,1.38096967]
["bitfinex","SOLUSD",1768023619315,0.78864262,136.32,136.28,1.38096967]
["bitfinex","SOLUSD",1768023620432,0.78864262,136.32,136.29,1.38096967]
["bitfinex","SOLUSD",1768023624339,0.78864262,136.32,136.27,1.38096967]
["bitfinex","SOLUSD",1768023624340,0.68864262,136.31,136.27,1.38096967]
["bitfinex","SOLUSD",1768023628047,0.68864262,136.31,136.29,1.38096967]
["bitfinex","SOLUSD",1768023628642,0.68864262,136.31,136.29,2.15546367]
["bitfinex","SOLUSD",1768023629136,0.68864262,136.31,136.28,2.15546367]
["bitfinex","SOLUSD",1768023631651,0.68864262,136.31,136.26,7.3389109]
["bitfinex","SOLUSD",1768023631947,0.68864262,136.31,136.27,9.49380103]
["bitfinex","SOLUSD",1768023634153,0.68864262,136.31,136.26,7.3389109]
["bitfinex","SOLUSD",1768023634339,0.68864262,136.31,136.27,2.15546367]
["bitfinex","SOLUSD",1768023635452,0.68864262,136.31,136.27,9.49365798]
["bitfinex","SOLUSD",1768023636545,0.68864262,136.31,136.27,7.33819431]
["bitfinex","SOLUSD",1768023636759,0.68864262,136.31,136.27,9.49365798]
["bitfinex","SOLUSD",1768023637966,0.68864262,136.31,136.24,20.73857977]
["bitfinex","SOLUSD",1768023638252,0.65945148,136.3,136.26,2.15546367]
["bitfinex","SOLUSD",1768023639859,0.65945148,136.3,136.26,9.49428755]
["bitfinex","SOLUSD",1768023641637,0.75945148,136.32,136.28,2.15546367]
["bitfinex","SOLUSD",1768023642347,0.75945148,136.32,136.27,2.15546367]
["bitfinex","SOLUSD",1768023644260,0.75945148,136.32,136.27,9.49363775]
["bitfinex","SOLUSD",1768023646058,0.75945148,136.32,136.28,2.15546367]
["bitfinex","SOLUSD",1768023647446,0.75945148,136.32,136.27,7.33817408]
["bitfinex","SOLUSD",1768023647641,0.75945148,136.32,136.27,9.49363775]
["bitfinex","SOLUSD",1768023647944,0.65945148,136.31,136.25,9.49453807]
["bitfinex","SOLUSD",1768023648837,0.65945148,136.31,136.26,2.15546367]
["bitfinex","SOLUSD",1768023649161,0.65945148,136.3,136.25,9.49453807]
["bitfinex","SOLUSD",1768023649846,0.65945148,136.3,136.25,7.3390744]
["bitfinex","SOLUSD",1768023650046,0.65945148,136.3,136.25,9.49453807]
["bitfinex","SOLUSD",1768023650260,0.66796221,136.29,136.25,7.3390744]
["bitfinex","SOLUSD",1768023650752,0.66796221,136.29,136.25,9.49453807]
["bitfinex","SOLUSD",1768023650968,0.66796221,136.29,136.26,2.15546367]
["bitfinex","SOLUSD",1768023651770,0.66796221,136.29,136.27,2.15546367]
["bitfinex","SOLUSD",1768023655172,0.66796221,136.31,136.24,25.68939881]
["bitfinex","SOLUSD",1768023655347,0.66796221,136.31,136.29,2.15546367]
["bitfinex","SOLUSD",1768023655553,0.66796221,136.31,136.28,2.15546367]
["bitfinex","SOLUSD",1768023656468,0.66796221,136.31,136.28,9.4932103]
["bitfinex","SOLUSD",1768023660446,0.1,136.32,136.3,2.15546367]
["bitfinex","SOLUSD",1768023660768,0.1,136.32,136.28,7.33774663]
["bitfinex","SOLUSD",1768023660974,0.1,136.32,136.31,2.15546367]
["bitfinex","SOLUSD",1768023661172,0.66796221,136.34,136.31,2.15546367]
["bitfinex","SOLUSD",1768023663173,0.66796221,136.34,136.29,7.33715164]
["bitfinex","SOLUSD",1768023663377,0.66796221,136.34,136.3,2.15546367]
["bitfinex","SOLUSD",1768023663883,0.68928034,136.33,136.3,2.15546367]
["bitfinex","SOLUSD",1768023664480,0.68928034,136.34,136.3,2.15546367]
["bitfinex","SOLUSD",1768023666781,0.68928034,136.34,136.28,0.28432314]
["bitfinex","SOLUSD",1768023666979,0.68928034,136.34,136.3,2.15546367]
["bitfinex","SOLUSD",1768023668475,0.68928034,136.34,136.29,7.33729547]
["bitfinex","SOLUSD",1768023668782,0.68928034,136.34,136.3,2.15546367]
["bitfinex","SOLUSD",1768023669565,0.68928034,136.34,136.31,2.15546367]
["bitfinex","SOLUSD",1768023675589,0.1,136.35,136.31,9.49127009]
["bitfinex","SOLUSD",1768023675782,0.78928034,136.35,136.32,2.15546367]
["bitfinex","SOLUSD",1768023676091,0.78928034,136.35,136.31,2.15546367]
["bitfinex","SOLUSD",1768023679300,0.78928034,136.35,136.3,7.3365441]
["bitfinex","SOLUSD",1768023679468,0.78928034,136.35,136.3,9.49200777]
["bitfinex","SOLUSD",1768023680399,0.78928034,136.35,136.3,7.3365441]
["bitfinex","SOLUSD",1768023680593,0.78928034,136.35,136.3,9.49200777]
["bitfinex","SOLUSD",1768023688503,0.78928034,136.35,136.3,1.37919272]
["bitfinex","SOLUSD",1768023690709,0.78928034,136.35,136.3,8.71579215]
["bitfinex","SOLUSD",1768023699914,0.693653,136.34,136.3,8.71579215]
["bitfinex","SOLUSD",1768023700298,0.693653,136.34,136.31,1.37919272]
["bitfinex","SOLUSD",1768023700816,0.693653,136.34,136.3,7.33659943]
["bitfinex","SOLUSD",1768023701003,0.693653,136.34,136.3,8.71579215]
["bitfinex","SOLUSD",1768023701206,0.693653,136.34,136.3,7.33659943]
["bitfinex","SOLUSD",1768023701413,0.693653,136.34,136.3,8.71579215]
["bitfinex","SOLUSD",1768023702311,0.693653,136.34,136.29,25.67962051]
["bitfinex","SOLUSD",1768023702518,0.693653,136.34,136.3,1.37919272]
["bitfinex","SOLUSD",1768023705517,0.693653,136.34,136.3,8.71583622]
["bitfinex","SOLUSD",1768023717227,0.79563235,136.35,136.3,8.71583622]
["bitfinex","SOLUSD",1768023718823,0.79563235,136.35,136.3,7.3366435]
["bitfinex","SOLUSD",1768023719029,0.79563235,136.35,136.3,8.71583622]
["bitfinex","SOLUSD",1768023720849,0.79563235,136.35,136.3,0.28432314]
["bitfinex","SOLUSD",1768023721318,0.79563235,136.35,136.31,1.37919272]
["bitfinex","SOLUSD",1768023722835,0.79563235,136.35,136.31,8.71504148]
["bitfinex","SOLUSD",1768023724422,0.79563235,136.35,136.3,7.33654194]
["bitfinex","SOLUSD",1768023724830,0.79563235,136.35,136.3,8.71573466]
["bitfinex","SOLUSD",1768023725033,0.69210627,136.34,136.3,8.71573466]
["bitfinex","SOLUSD",1768023725214,0.69210627,136.34,136.3,7.33654194]
["bitfinex","SOLUSD",1768023733639,0.69210627,136.34,136.3,1.37919272]
["bitfinex","SOLUSD",1768023735542,0.69210627,136.34,136.3,8.71583911]
["bitfinex","SOLUSD",1768023738150,0.69210627,136.34,136.3,1.37919272]
["bitfinex","SOLUSD",1768023742148,0.69210627,136.34,136.28,15.06351586]
["bitfinex","SOLUSD",1768023742351,0.099,136.28,136.2,1.37919272]
["bitfinex","SOLUSD",1768023742550,0.099,136.28,136.24,0.69110473]
["bitfinex","SOLUSD",1768023742551,13.4,136.28,136.24,0.69110473]
["bitfinex","SOLUSD",1768023744345,10.27455393,136.29,136.24,0.69110473]
["bitfinex","SOLUSD",1768023744535,0.69210627,136.28,136.24,0.69110473]
["bitfinex","SOLUSD",1768023745652,2.07129899,136.28,136.24,0.69110473]
["bitfinex","SOLUSD",1768023745834,0.6247937,136.27,136.24,0.69110473]
["bitfinex","SOLUSD",1768023746150,0.69143314,136.26,136.23,0.69110473]
["bitfinex","SOLUSD",1768023746536,0.6254601,136.25,136.23,0.69110473]
["bitfinex","SOLUSD",1768023747431,0.69210627,136.26,136.23,0.69110473]
["bitfinex","SOLUSD",1768023749450,2.85006635,136.26,136.23,0.69110473]
["bitfinex","SOLUSD",1768023749657,0.6247937,136.25,136.23,0.69110473]
["bitfinex","SOLUSD",1768023751153,2.78275378,136.26,136.23,0.69110473]
["bitfinex","SOLUSD",1768023752260,0.6247937,136.26,136.23,0.69110473]
["bitfinex","SOLUSD",1768023754650,0.6247937,136.26,136.21,10.20174722]
["bitfinex","SOLUSD",1768023754849,0.6247937,136.26,136.22,0.70229081]
["bitfinex","SOLUSD",1768023757662,0.66105365,136.25,136.22,0.70229081]
["bitfinex","SOLUSD",1768023762680,0.66105365,136.26,136.23,0.70229081]
["bitfinex","SOLUSD",1768023766477,0.66105365,136.26,136.22,8.04330867]
["bitfinex","SOLUSD",1768023770774,0.68523578,136.25,136.2,0.71230093]
["bitfinex","SOLUSD",1768023770975,2.15796008,136.25,136.2,0.71230093]
["bitfinex","SOLUSD",1768023771179,2.15796008,136.25,136.21,0.71230093]
["bitfinex","SOLUSD",1768023773090,0.72272613,136.24,136.21,0.71230093]
["bitfinex","SOLUSD",1768023778782,0.69272614,136.24,136.21,0.71230093]
["bitfinex","SOLUSD",1768023780984,0.69272614,136.24,136.2,8.05412498]
["bitfinex","SOLUSD",1768023781488,0.69272614,136.24,136.2,0.71230093]
["bitfinex","SOLUSD",1768023783988,0.65382867,136.22,136.18,8.01529909]
["bitfinex","SOLUSD",1768023784992,0.57358855,136.21,136.18,8.01529909]
["bitfinex","SOLUSD",1768023785888,0.57358855,136.21,136.19,0.67226286]
["bitfinex","SOLUSD",1768023793393,0.54358856,136.21,136.19,0.67226286]
["bitfinex","SOLUSD",1768023796679,22.89819436,136.24,136.19,0.67226286]
["bitfinex","SOLUSD",1768023796680,0.65382867,136.23,136.19,0.67226286]
["bitfinex","SOLUSD",1768023800500,0.51418857,136.22,136.19,0.67226286]
["bitfinex","SOLUSD",1768023809705,13.91418857,136.22,136.19,0.67226286]
["bitfinex","SOLUSD",1768023813189,13.91418857,136.22,136.19,8.01491161]
["bitfinex","SOLUSD",1768023818911,15.29606873,136.22,136.19,8.01491161]
["bitfinex","SOLUSD",1768023819311,13.91418857,136.22,136.19,8.01491161]
["bitfinex","SOLUSD",1768023821004,0.65822811,136.21,136.18,0.69516551]
["bitfinex","SOLUSD",1768023830527,0.65822811,136.21,136.17,7.34376147]
["bitfinex","SOLUSD",1768023832825,0.65822811,136.21,136.17,8.04966863]
["bitfinex","SOLUSD",1768023838623,0.65902303,136.18,136.14,0.70590716]
["bitfinex","SOLUSD",1768023838816,0.65902303,136.17,136.14,0.70590716]
["bitfinex","SOLUSD",1768023839720,0.65902303,136.17,136.14,8.05127346]
["bitfinex","SOLUSD",1768023840703,0.65902303,136.17,136.14,0.70590716]
["bitfinex","SOLUSD",1768023844215,14.09503053,136.19,136.15,0.68473445]
["bitfinex","SOLUSD",1768023844419,15.47691069,136.19,136.15,0.68473445]
["bitfinex","SOLUSD",1768023844839,0.67503053,136.18,136.15,0.68473445]
["bitfinex","SOLUSD",1768023846639,0.67503053,136.2,136.17,0.68473445]
["bitfinex","SOLUSD",1768023850258,13.42,136.21,136.18,0.68473445]
["bitfinex","SOLUSD",1768023850259,0.67503053,136.21,136.18,0.68473445]
["bitfinex","SOLUSD",1768023854829,0.67503053,136.22,136.19,0.68473445]
["bitfinex","SOLUSD",1768023863543,0.67503053,136.21,136.19,0.68473445]
["bitfinex","SOLUSD",1768023867173,0.67503053,136.21,136.18,0.68473445]
["bitfinex","SOLUSD",1768023890305,0.67503053,136.21,136.16,9.50336519]
["bitfinex","SOLUSD",1768023892427,0.67503053,136.21,136.17,0.356889]
["bitfinex","SOLUSD",1768023901036,0.67503053,136.21,136.18,0.356889]
["bitfinex","SOLUSD",1768023901237,21.48433343,136.23,136.18,0.356889]
["bitfinex","SOLUSD",1768023902013,0.72359429,136.22,136.18,0.356889]
["bitfinex","SOLUSD",1768023902935,8.06468185,136.22,136.18,0.356889]
["bitfinex","SOLUSD",1768023903521,0.659883,136.21,136.18,0.356889]
["bitfinex","SOLUSD",1768023907436,0.659883,136.21,136.16,9.78769587]
["bitfinex","SOLUSD",1768023907742,0.659883,136.21,136.17,0.356889]
["bitfinex","SOLUSD",1768023911244,0.659883,136.21,136.17,2.51616948]
["bitfinex","SOLUSD",1768023911445,0.659883,136.21,136.17,0.356889]
["bitfinex","SOLUSD",1768023918250,0.659883,136.2,136.16,9.86026173]
["bitfinex","SOLUSD",1768023918628,0.659883,136.2,136.17,0.356889]
["bitfinex","SOLUSD",1768023919446,0.659883,136.19,136.15,9.86084733]
["bitfinex","SOLUSD",1768023922555,0.659883,136.19,136.16,0.356889]
["bitfinex","SOLUSD",1768023938669,0.659883,136.19,136.15,9.08378392]
["bitfinex","SOLUSD",1768023941172,0.659883,136.19,136.16,0.356889]
["bitfinex","SOLUSD",1768023942175,0.659883,136.19,136.16,9.08337686]
["bitfinex","SOLUSD",1768023944280,0.659883,136.19,136.16,7.70115979]
["bitfinex","SOLUSD",1768023944583,0.659883,136.19,136.16,9.08337686]
["bitfinex","SOLUSD",1768023945074,0.659883,136.19,136.16,7.70115979]
["bitfinex","SOLUSD",1768023954180,0.659883,136.19,136.16,0.356889]
["bitfinex","SOLUSD",1768023963194,0.659883,136.19,136.16,9.08338436]
["bitfinex","SOLUSD",1768023963401,0.659883,136.19,136.16,7.70116729]
["bitfinex","SOLUSD",1768023965681,0.659883,136.19,136.15,1.73910607]
["bitfinex","SOLUSD",1768023967978,0.659883,136.19,136.14,7.70215228]
["bitfinex","SOLUSD",1768023968300,0.659883,136.19,136.14,9.08436935]
["bitfinex","SOLUSD",1768023968701,0.659883,136.19,136.15,0.356889]
["bitfinex","SOLUSD",1768023974102,6.17397994,136.18,136.15,0.356889]
["bitfinex","SOLUSD",1768023974307,5.48114257,136.17,136.15,0.356889]
["bitfinex","SOLUSD",1768023974506,0.66283738,136.18,136.15,0.356889]
["bitfinex","SOLUSD",1768023977703,0.66283738,136.17,136.13,0.556889]
["bitfinex","SOLUSD",1768023977908,0.63283739,136.17,136.13,0.556889]
["bitfinex","SOLUSD",1768023980810,0.63283739,136.17,136.13,0.2]
["bitfinex","SOLUSD",1768023983420,0.63283739,136.17,136.13,1.58221707]
["bitfinex","SOLUSD",1768023984518,0.63283739,136.17,136.13,0.2]
["bitfinex","SOLUSD",1768023986014,0.63283739,136.17,136.13,0.58688899]
["bitfinex","SOLUSD",1768023986499,5.50306046,136.16,136.13,0.58688899]
["bitfinex","SOLUSD",1768023986700,5.50306046,136.15,136.13,0.58688899]
["bitfinex","SOLUSD",1768023986896,0.66283738,136.16,136.13,0.58688899]
["bitfinex","SOLUSD",1768023988816,0.66283738,136.16,136.13,7.9326972]
["bitfinex","SOLUSD",1768023989004,0.63283739,136.16,136.13,9.31491427]
["bitfinex","SOLUSD",1768023990723,0.63283739,136.16,136.14,1.38221707]
["bitfinex","SOLUSD",1768023990929,0.63283739,136.16,136.13,9.31491427]
["bitfinex","SOLUSD",1768023994534,0.63283739,136.16,136.13,10.09305724]
["bitfinex","SOLUSD",1768023997341,0.69837628,136.18,136.15,9.92208926]
["bitfinex","SOLUSD",1768023997522,0.69837628,136.19,136.16,2.57724902]
["bitfinex","SOLUSD",1768023998942,5.49977972,136.18,136.16,2.57724902]
["bitfinex","SOLUSD",1768023999143,0.69837628,136.18,136.16,2.57724902]
["bitfinex","SOLUSD",1768023999540,0.69837628,136.18,136.16,9.9212772]
["bitfinex","SOLUSD",1768024000026,0.69837628,136.18,136.16,9.50438822]
["bitfinex","SOLUSD",1768024001239,0.69837628,136.18,136.16,7.34402818]
["bitfinex","SOLUSD",1768024001435,0.69837628,136.2,136.16,7.76091716]
["bitfinex","SOLUSD",1768024001639,0.69837628,136.2,136.16,9.9212772]
["bitfinex","SOLUSD",1768024004029,0.69837628,136.2,136.17,0.41688898]
["bitfinex","SOLUSD",1768024005035,0.69837628,136.2,136.16,9.9212772]
["bitfinex","SOLUSD",1768024006950,0.69837628,136.2,136.17,0.41688898]
["bitfinex","SOLUSD",1768024007642,0.69837628,136.2,136.16,9.50438822]
["bitfinex","SOLUSD",1768024007850,0.69837628,136.2,136.16,9.9212772]
["bitfinex","SOLUSD",1768024011150,5.50134382,136.19,136.16,9.9212772]
["bitfinex","SOLUSD",1768024011354,5.50134382,136.18,136.17,0.41688898]
["bitfinex","SOLUSD",1768024012849,5.50134382,136.18,136.16,9.9212772]
["bitfinex","SOLUSD",1768024013151,0.67880894,136.19,136.16,9.50438822]
["bitfinex","SOLUSD",1768024016148,0.67880894,136.21,136.17,0.41688898]
["bitfinex","SOLUSD",1768024016333,0.67880894,136.21,136.16,9.9212772]
["bitfinex","SOLUSD",1768024022862,0.67880894,136.21,136.17,0.41688898]
["bitfinex","SOLUSD",1768024023556,0.67880894,136.21,136.18,2.57724902]
["bitfinex","SOLUSD",1768024024565,0.67880894,136.21,136.18,7.75989903]
["bitfinex","SOLUSD",1768024025064,5.5000501,136.2,136.18,7.75989903]
["bitfinex","SOLUSD",1768024025233,0.67880894,136.21,136.18,7.75989903]
["bitfinex","SOLUSD",1768024025431,5.49931583,136.2,136.18,7.75989903]
["bitfinex","SOLUSD",1768024025632,0.67880894,136.21,136.18,7.75989903]
["bitfinex","SOLUSD",1768024025837,5.49931583,136.2,136.18,7.75989903]
["bitfinex","SOLUSD",1768024026056,0.67880894,136.21,136.18,7.75989903]
["bitfinex","SOLUSD",1768024026260,5.49931583,136.2,136.18,7.75989903]
["bitfinex","SOLUSD",1768024026464,0.69791089,136.22,136.19,0.41688898]
["bitfinex","SOLUSD",1768024026675,19.05799161,136.24,136.21,0.41688898]
["bitfinex","SOLUSD",1768024026957,0.69791089,136.25,136.21,0.41688898]
["bitfinex","SOLUSD",1768024027533,0.69791089,136.25,136.21,2.57724902]
["bitfinex","SOLUSD",1768024028964,0.69791089,136.25,136.21,0.41688898]
["bitfinex","SOLUSD",1768024032767,0.69791089,136.25,136.21,7.75844883]
["bitfinex","SOLUSD",1768024033871,0.69791089,136.25,136.21,9.91880887]
["bitfinex","SOLUSD",1768024040273,0.69791089,136.25,136.21,7.75844883]
["bitfinex","SOLUSD",1768024041373,0.69791089,136.25,136.21,7.34155985]
["bitfinex","SOLUSD",1768024041583,0.69791089,136.25,136.21,0.41688898]
["bitfinex","SOLUSD",1768024041879,0.69791089,136.25,136.2,9.91921748]
["bitfinex","SOLUSD",1768024042783,0.69791089,136.24,136.2,0.41688898]
["bitfinex","SOLUSD",1768024042987,2.85827093,136.24,136.19,0.41688898]
["bitfinex","SOLUSD",1768024043288,0.69791089,136.23,136.19,0.41688898]
["bitfinex","SOLUSD",1768024046088,0.69791089,136.23,136.19,7.75955886]
["bitfinex","SOLUSD",1768024049093,0.69791089,136.23,136.19,9.9199189]
["bitfinex","SOLUSD",1768024050096,0.69791089,136.23,136.19,7.75955886]
["bitfinex","SOLUSD",1768024050267,0.69791089,136.23,136.19,9.9199189]
["bitfinex","SOLUSD",1768024056569,0.69791089,136.23,136.19,9.14100826]
["bitfinex","SOLUSD",1768024059290,0.69791089,136.23,136.19,7.75955886]
["bitfinex","SOLUSD",1768024059496,0.69791089,136.23,136.19,9.14100826]
["bitfinex","SOLUSD",1768024064480,0.69791089,136.23,136.2,0.41688898]
["bitfinex","SOLUSD",1768024067185,0.69791089,136.23,136.2,7.75902096]
["bitfinex","SOLUSD",1768024118655,0.69791089,136.23,136.18,7.75963813]
["bitfinex","SOLUSD",1768024118852,0.69791089,136.23,136.19,7.34267837]
["bitfinex","SOLUSD",1768024119245,0.67290588,136.22,136.18,7.75989613]
["bitfinex","SOLUSD",1768024121544,0.67290588,136.22,136.18,7.34300715]
["bitfinex","SOLUSD",1768024121743,0.67290588,136.21,136.18,7.34300715]
["bitfinex","SOLUSD",1768024122560,0.67290588,136.21,136.18,7.75989613]
["bitfinex","SOLUSD",1768024123360,0.67290588,136.21,136.18,7.34300715]
["bitfinex","SOLUSD",1768024128751,0.67290588,136.21,136.18,9.50142705]
["bitfinex","SOLUSD",1768024133068,0.67290588,136.21,136.18,9.91831603]
["bitfinex","SOLUSD",1768024138285,0.67290588,136.21,136.18,7.75989613]
["bitfinex","SOLUSD",1768024142788,0.67290588,136.21,136.17,9.91884137]
["bitfinex","SOLUSD",1768024143164,0.67290588,136.21,136.17,7.76042147]
["bitfinex","SOLUSD",1768024159593,0.67290588,136.21,136.17,9.91884137]
["bitfinex","SOLUSD",1768024161978,0.67290588,136.21,136.18,0.41688898]
["bitfinex","SOLUSD",1768024173407,0.67290588,136.21,136.17,0.41688898]
["bitfinex","SOLUSD",1768024173408,0.66842419,136.2,136.17,0.41688898]
["bitfinex","SOLUSD",1768024173606,0.6384242,136.2,136.17,0.41688898]
["bitfinex","SOLUSD",1768024173822,7.34189778,136.21,136.17,0.41688898]
["bitfinex","SOLUSD",1768024174612,7.34106592,136.22,136.17,0.41688898]
["bitfinex","SOLUSD",1768024175515,0.66842419,136.21,136.17,0.41688898]
["bitfinex","SOLUSD",1768024183810,0.66842419,136.21,136.15,7.79172921]
["bitfinex","SOLUSD",1768024184016,0.66842419,136.21,136.16,1.38200414]
["bitfinex","SOLUSD",1768024184191,0.66842419,136.21,136.16,1.82889311]
["bitfinex","SOLUSD",1768024185021,0.66842419,136.21,136.16,9.17273149]
["bitfinex","SOLUSD",1768024186322,0.66842419,136.21,136.17,0.44688897]
["bitfinex","SOLUSD",1768024204254,0.66842419,136.21,136.17,7.79057458]
["bitfinex","SOLUSD",1768024208959,0.66842419,136.21,136.17,0.44688897]
["bitfinex","SOLUSD",1768024209151,0.66842419,136.21,136.16,7.7909975]
["bitfinex","SOLUSD",1768024209352,0.66842419,136.21,136.16,7.34410853]
["bitfinex","SOLUSD",1768024209940,0.68481892,136.2,136.16,9.17300164]
["bitfinex","SOLUSD",1768024211062,0.68481892,136.2,136.16,7.7909975]
["bitfinex","SOLUSD",1768024213967,0.68481892,136.2,136.16,9.17300164]
["bitfinex","SOLUSD",1768024214265,0.68481892,136.2,136.17,0.44688897]
["bitfinex","SOLUSD",1768024217152,0.68481892,136.2,136.17,9.17255383]
["bitfinex","SOLUSD",1768024219366,0.68481892,136.2,136.17,7.79054969]
["bitfinex","SOLUSD",1768024219575,0.68481892,136.2,136.17,9.17255383]
["bitfinex","SOLUSD",1768024222084,0.68481892,136.2,136.17,7.79054969]
["bitfinex","SOLUSD",1768024222569,0.68481892,136.2,136.16,7.79097978]
["bitfinex","SOLUSD",1768024224375,0.68481892,136.2,136.16,0.44688897]
["bitfinex","SOLUSD",1768024225578,0.68481892,136.19,136.14,21.19205599]
["bitfinex","SOLUSD",1768024225882,0.68481892,136.17,136.13,7.99250237]
["bitfinex","SOLUSD",1768024226185,0.65481893,136.17,136.13,7.99250237]
["bitfinex","SOLUSD",1768024226370,0.65481893,136.17,136.13,9.37450651]
["bitfinex","SOLUSD",1768024230086,0.65481893,136.17,136.13,7.99250237]
["bitfinex","SOLUSD",1768024231092,0.65481893,136.17,136.13,0.64688897]
["bitfinex","SOLUSD",1768024231299,0.68481892,136.16,136.13,0.2]
["bitfinex","SOLUSD",1768024231584,0.68481892,136.16,136.11,7.54687775]
["bitfinex","SOLUSD",1768024231585,0.68481892,136.15,136.11,7.54687775]
["bitfinex","SOLUSD",1768024232268,0.68481892,136.15,136.11,9.60577085]
["bitfinex","SOLUSD",1768024232777,0.68481892,136.15,136.12,0.67688896]
["bitfinex","SOLUSD",1768024245995,0.68481892,136.15,136.11,8.22376671]
["bitfinex","SOLUSD",1768024246198,0.68481892,136.15,136.11,10.38479678]
["bitfinex","SOLUSD",1768024252205,0.68481892,136.15,136.12,0.67045165]
["bitfinex","SOLUSD",1768024252705,0.68481892,136.15,136.11,10.37835947]
["bitfinex","SOLUSD",1768024254404,0.68481892,136.15,136.12,0.67045165]
["bitfinex","SOLUSD",1768024255186,0.68481892,136.15,136.11,10.37835947]
["bitfinex","SOLUSD",1768024257706,0.68481892,136.15,136.11,8.2173294]
["bitfinex","SOLUSD",1768024257909,0.68481892,136.15,136.11,3.03148172]
["bitfinex","SOLUSD",1768024259522,0.7019169,136.17,136.13,2.83148172]
["bitfinex","SOLUSD",1768024260508,0.7019169,136.17,136.14,2.83148172]
["bitfinex","SOLUSD",1768024260687,0.7019169,136.17,136.15,2.16103007]
["bitfinex","SOLUSD",1768024260990,0.67191691,136.17,136.15,2.16103007]
["bitfinex","SOLUSD",1768024262111,0.67191691,136.17,136.14,8.01571899]
["bitfinex","SOLUSD",1768024262288,0.67191691,136.17,136.15,2.16103007]
["bitfinex","SOLUSD",1768024263390,0.67191691,136.17,136.14,10.17674906]
["bitfinex","SOLUSD",1768024265199,0.67191691,136.17,136.15,0.70688895]
["bitfinex","SOLUSD",1768024265400,0.64191692,136.17,136.15,0.70688895]
["bitfinex","SOLUSD",1768024265601,20.76225328,136.2,136.15,2.86791902]
["bitfinex","SOLUSD",1768024267613,0.72487704,136.19,136.15,2.86791902]
["bitfinex","SOLUSD",1768024268816,0.72487704,136.19,136.17,0.70988344]
["bitfinex","SOLUSD",1768024269020,0.72487704,136.2,136.17,2.87091351]
["bitfinex","SOLUSD",1768024269709,0.72487704,136.2,136.17,0.70988344]
["bitfinex","SOLUSD",1768024278908,0.72487704,136.2,136.17,2.87091351]
["bitfinex","SOLUSD",1768024280934,0.72487704,136.2,136.17,0.70988344]
["bitfinex","SOLUSD",1768024286538,0.72487704,136.2,136.16,9.50532371]
["bitfinex","SOLUSD",1768024286712,0.72487704,136.2,136.16,10.21520715]
["bitfinex","SOLUSD",1768024287244,0.72487704,136.2,136.17,0.70988344]
["bitfinex","SOLUSD",1768024288347,0.72487704,136.2,136.16,10.21520715]
["bitfinex","SOLUSD",1768024292446,0.72487704,136.2,136.16,8.05417708]
["bitfinex","SOLUSD",1768024293133,0.68652548,136.19,136.16,0.70988344]
["bitfinex","SOLUSD",1768024293334,0.68652548,136.19,136.15,8.06041526]
["bitfinex","SOLUSD",1768024297727,0.68652548,136.19,136.15,0.71578755]
["bitfinex","SOLUSD",1768024298044,0.68652548,136.18,136.15,0.71578755]
["bitfinex","SOLUSD",1768024298751,0.68652548,136.18,136.14,23.64200854]
["bitfinex","SOLUSD",1768024299239,0.68652548,136.18,136.14,21.48097847]
["bitfinex","SOLUSD",1768024299438,0.68652548,136.18,136.14,23.64200854]
["bitfinex","SOLUSD",1768024299650,0.68652548,136.18,136.15,0.71578755]
["bitfinex","SOLUSD",1768024309456,0.68652548,136.18,136.15,2.09817829]
["bitfinex","SOLUSD",1768024312574,0.68652548,136.18,136.15,0.71578755]
["bitfinex","SOLUSD",1768024312873,0.68652548,136.18,136.15,2.09817829]
["bitfinex","SOLUSD",1768024317371,0.68652548,136.18,136.15,0.71578755]
["bitfinex","SOLUSD",1768024318477,0.68652548,136.18,136.15,2.09817829]
["bitfinex","SOLUSD",1768024327099,0.68652548,136.18,136.15,0.71578755]
["bitfinex","SOLUSD",1768024340800,0.68652548,136.18,136.14,8.05032609]
["bitfinex","SOLUSD",1768024341281,0.68652548,136.18,136.14,9.43271683]
["bitfinex","SOLUSD",1768024351908,0.68652548,136.18,136.14,7.34519092]
["bitfinex","SOLUSD",1768024352112,0.68652548,136.18,136.14,5.76860534]
["bitfinex","SOLUSD",1768024353417,0.68652548,136.18,136.14,6.4336132]
["bitfinex","SOLUSD",1768024355406,0.68652548,136.18,136.14,0.66500786]
["bitfinex","SOLUSD",1768024356419,0.68652548,136.18,136.14,8.01034594]
["bitfinex","SOLUSD",1768024366121,0.68652548,136.18,136.14,10.17072202]
["bitfinex","SOLUSD",1768024373416,0.68652548,136.18,136.14,8.01034594]
["bitfinex","SOLUSD",1768024376721,0.68652548,136.18,136.15,0.68896894]
["bitfinex","SOLUSD",1768024381119,10.19032687,136.18,136.14,0.68896894]
["bitfinex","SOLUSD",1768024381327,0.099,136.16,136.12,8.03526686]
["bitfinex","SOLUSD",1768024381506,0.58165022,136.15,136.12,0.68896894]
["bitfinex","SOLUSD",1768024381708,0.55165023,136.15,136.12,0.68896894]
["bitfinex","SOLUSD",1768024387324,0.55165023,136.15,136.11,0.2]
["bitfinex","SOLUSD",1768024387325,0.1038265,136.14,136.11,0.86755088]
["bitfinex","SOLUSD",1768024390911,0.1038265,136.14,136.11,0.2]
["bitfinex","SOLUSD",1768024391123,0.1038265,136.14,136.11,0.86755088]
["bitfinex","SOLUSD",1768024397738,0.10598295,136.12,136.1,0.2]
["bitfinex","SOLUSD",1768024398244,13.42,136.13,136.11,0.66755088]
["bitfinex","SOLUSD",1768024405442,0.35365323,136.12,136.1,0.86755088]
["bitfinex","SOLUSD",1768024405822,0.35365323,136.12,136.1,0.2]
["bitfinex","SOLUSD",1768024408236,0.07214354,136.11,136.1,0.2]
["bitfinex","SOLUSD",1768024408541,0.04214355,136.11,136.1,0.2]
["bitfinex","SOLUSD",1768024409832,23.70701338,136.13,136.1,0.2]
["bitfinex","SOLUSD",1768024410038,20.76616127,136.13,136.1,0.2]
["bitfinex","SOLUSD",1768024410420,0.3265255,136.12,136.1,0.2]
["bitfinex","SOLUSD",1768024412643,20.76616127,136.13,136.1,0.86755088]
["bitfinex","SOLUSD",1768024412845,20.80576128,136.13,136.1,0.86755088]
["bitfinex","SOLUSD",1768024417850,23.74639719,136.13,136.1,0.86755088]
["bitfinex","SOLUSD",1768024418750,20.80576128,136.13,136.1,0.86755088]
["bitfinex","SOLUSD",1768024419164,23.74639719,136.13,136.1,0.86755088]
["bitfinex","SOLUSD",1768024419529,20.80576128,136.13,136.1,0.86755088]
["bitfinex","SOLUSD",1768024420449,23.74639719,136.13,136.1,0.86755088]
["bitfinex","SOLUSD",1768024421248,20.80576128,136.13,136.1,0.86755088]
["bitfinex","SOLUSD",1768024421450,22.18954275,136.13,136.1,0.86755088]
["bitfinex","SOLUSD",1768024421747,25.13017866,136.13,136.1,0.86755088]
["bitfinex","SOLUSD",1768024433056,23.74639719,136.13,136.1,0.86755088]
["bitfinex","SOLUSD",1768024433257,22.18954275,136.13,136.1,0.86755088]
["bitfinex","SOLUSD",1768024440062,20.80576128,136.13,136.1,0.86755088]
["bitfinex","SOLUSD",1768024440358,22.18954275,136.13,136.1,0.86755088]
["bitfinex","SOLUSD",1768024440668,20.80576128,136.13,136.1,0.86755088]
["bitfinex","SOLUSD",1768024441758,20.76616127,136.13,136.11,0.66777769]
["bitfinex","SOLUSD",1768024448453,20.86516127,136.13,136.11,0.66777769]
["bitfinex","SOLUSD",1768024449469,20.76616127,136.13,136.11,0.66777769]
["bitfinex","SOLUSD",1768024450263,20.76616127,136.13,136.11,0.02122324]
["bitfinex","SOLUSD",1768024450471,21.42346487,136.13,136.11,0.02122324]
["bitfinex","SOLUSD",1768024454784,21.42346487,136.13,136.1,0.91605177]
["bitfinex","SOLUSD",1768024455277,0.41161858,136.12,136.1,0.91605177]
["bitfinex","SOLUSD",1768024455464,0.38161859,136.12,136.1,0.2]
["bitfinex","SOLUSD",1768024456578,20.76616127,136.13,136.1,0.91605177]
["bitfinex","SOLUSD",1768024457376,21.42346487,136.13,136.1,0.91605177]
["bitfinex","SOLUSD",1768024458181,20.76616127,136.13,136.11,0.71605177]
["bitfinex","SOLUSD",1768024458772,21.11837987,136.13,136.1,0.2]
["bitfinex","SOLUSD",1768024459081,20.76616127,136.13,136.11,0.71605177]
["bitfinex","SOLUSD",1768024459257,21.11837987,136.13,136.11,0.71605177]
["bitfinex","SOLUSD",1768024459457,0.65425275,136.12,136.1,0.2]
["bitfinex","SOLUSD",1768024460381,21.11837987,136.13,136.1,0.91605177]
["bitfinex","SOLUSD",1768024461567,5.51610032,136.12,136.09,0.2]
["bitfinex","SOLUSD",1768024461774,5.51610032,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768024461973,5.51610032,136.1,136.09,0.2]
["bitfinex","SOLUSD",1768024463694,5.51610032,136.1,136.09,0.91605177]
["bitfinex","SOLUSD",1768024466691,6.17340392,136.1,136.09,0.2]
["bitfinex","SOLUSD",1768024466879,5.51610032,136.1,136.09,0.2]
["bitfinex","SOLUSD",1768024467079,5.51610032,136.1,136.09,0.91605177]
["bitfinex","SOLUSD",1768024470294,5.51610032,136.1,136.09,0.2]
["bitfinex","SOLUSD",1768024470593,5.51610032,136.1,136.09,0.91605177]
["bitfinex","SOLUSD",1768024472895,6.17340392,136.1,136.09,0.2]
["bitfinex","SOLUSD",1768024473497,5.51610032,136.1,136.09,0.2]
["bitfinex","SOLUSD",1768024477183,6.20291682,136.1,136.09,0.2]
["bitfinex","SOLUSD",1768024477705,0.6868165,136.1,136.09,0.2]
["bitfinex","SOLUSD",1768024480590,0.6868165,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768024483596,0.6868165,136.11,136.09,0.89402363]
["bitfinex","SOLUSD",1768024484698,7.3466943,136.12,136.1,0.69402363]
["bitfinex","SOLUSD",1768024485200,8.0335108,136.12,136.09,0.89402363]
["bitfinex","SOLUSD",1768024504138,12.90786859,136.13,136.1,0.70657016]
["bitfinex","SOLUSD",1768024504312,4.87902175,136.13,136.1,0.70657016]
["bitfinex","SOLUSD",1768024507426,0.70402175,136.13,136.1,0.70657016]
["bitfinex","SOLUSD",1768024510219,7.34571917,136.14,136.1,0.70657016]
["bitfinex","SOLUSD",1768024510533,0.70402175,136.14,136.11,0.70657016]
["bitfinex","SOLUSD",1768024513037,25.64394218,136.15,136.11,0.70657016]
["bitfinex","SOLUSD",1768024513728,0.70402175,136.14,136.11,0.70657016]
["bitfinex","SOLUSD",1768024514436,25.64394218,136.15,136.11,0.70657016]
["bitfinex","SOLUSD",1768024522645,0.70402175,136.14,136.11,0.70657016]
["bitfinex","SOLUSD",1768024524644,25.64394218,136.15,136.11,0.70657016]
["bitfinex","SOLUSD",1768024524946,0.70402175,136.14,136.11,0.70657016]
["bitfinex","SOLUSD",1768024525341,24.93992043,136.15,136.11,0.70657016]
["bitfinex","SOLUSD",1768024525545,25.64394218,136.15,136.11,0.70657016]
["bitfinex","SOLUSD",1768024526655,0.70402175,136.14,136.11,0.70657016]
["bitfinex","SOLUSD",1768024529747,24.93992043,136.15,136.11,0.70657016]
["bitfinex","SOLUSD",1768024530046,25.64394218,136.15,136.11,0.70657016]
["bitfinex","SOLUSD",1768024536134,0.66818455,136.14,136.11,0.70657016]
["bitfinex","SOLUSD",1768024538459,25.60810498,136.15,136.11,0.70657016]
["bitfinex","SOLUSD",1768024542257,18.26318455,136.15,136.12,0.69737787]
["bitfinex","SOLUSD",1768024542758,4.84318455,136.15,136.12,0.69737787]
["bitfinex","SOLUSD",1768024545560,0.66818455,136.15,136.12,0.69737787]
["bitfinex","SOLUSD",1768024549459,8.01248604,136.16,136.12,0.69737787]
["bitfinex","SOLUSD",1768024551759,0.6716325,136.15,136.12,0.69737787]
["bitfinex","SOLUSD",1768024564467,0.68817012,136.14,136.1,9.42727068]
["bitfinex","SOLUSD",1768024564771,0.68817012,136.14,136.11,0.69671563]
["bitfinex","SOLUSD",1768024574077,0.68817012,136.14,136.11,9.42682957]
["bitfinex","SOLUSD",1768024587289,0.68817012,136.14,136.11,2.07986056]
["bitfinex","SOLUSD",1768024588581,0.68817012,136.14,136.11,1.38314493]
["bitfinex","SOLUSD",1768024592388,0.68817012,136.14,136.11,2.07986056]
["bitfinex","SOLUSD",1768024595684,0.68817012,136.14,136.12,0.68629597]
["bitfinex","SOLUSD",1768024597597,7.34691458,136.16,136.14,0.68629597]
["bitfinex","SOLUSD",1768024597767,0.66005005,136.19,136.15,2.0694409]
["bitfinex","SOLUSD",1768024598090,0.66005005,136.18,136.15,2.0694409]
["bitfinex","SOLUSD",1768024598390,0.66005005,136.18,136.16,1.38314493]
["bitfinex","SOLUSD",1768024600372,0.66005005,136.18,136.16,1.32314493]
["bitfinex","SOLUSD",1768024605196,0.66005005,136.18,136.16,2.0094409]
["bitfinex","SOLUSD",1768024606399,0.66005005,136.18,136.16,0.68629597]
["bitfinex","SOLUSD",1768024607296,0.66005005,136.18,136.16,0.62629597]
["bitfinex","SOLUSD",1768024611200,0.68139741,136.19,136.16,0.62629597]
["bitfinex","SOLUSD",1768024611376,0.68139741,136.19,136.16,2.15977983]
["bitfinex","SOLUSD",1768024611582,0.68139741,136.19,136.16,2.8453577]
["bitfinex","SOLUSD",1768024613100,0.68139741,136.19,136.16,2.15977983]
["bitfinex","SOLUSD",1768024618004,0.68139741,136.19,136.15,8.0301792]
["bitfinex","SOLUSD",1768024618313,0.68139741,136.19,136.16,2.15977983]
["bitfinex","SOLUSD",1768024618511,0.68139741,136.19,136.16,2.8453577]
["bitfinex","SOLUSD",1768024618895,0.68139741,136.19,136.16,0.68557787]
["bitfinex","SOLUSD",1768024623404,0.68139741,136.19,136.15,8.03680761]
["bitfinex","SOLUSD",1768024623623,0.68139741,136.19,136.15,0.69220628]
["bitfinex","SOLUSD",1768024623790,0.68111839,136.18,136.14,8.03741385]
["bitfinex","SOLUSD",1768024626521,0.68111839,136.17,136.14,0.69220628]
["bitfinex","SOLUSD",1768024627515,0.68111839,136.17,136.13,10.19772505]
["bitfinex","SOLUSD",1768024627890,0.68111839,136.17,136.13,8.03794522]
["bitfinex","SOLUSD",1768024631015,0.68111839,136.17,136.13,10.19772505]
["bitfinex","SOLUSD",1768024633603,0.68111839,136.17,136.13,8.03794522]
["bitfinex","SOLUSD",1768024636197,0.68111839,136.17,136.13,0.69220628]
["bitfinex","SOLUSD",1768024637821,0.68111839,136.16,136.13,0.69220628]
["bitfinex","SOLUSD",1768024638114,0.68111839,136.16,136.12,10.19836222]
["bitfinex","SOLUSD",1768024638628,0.68111839,136.16,136.13,0.69220628]
["bitfinex","SOLUSD",1768024640899,0.68111839,136.15,136.12,2.85198611]
["bitfinex","SOLUSD",1768024641222,0.6511184,136.15,136.12,2.85198611]
["bitfinex","SOLUSD",1768024642620,0.6511184,136.15,136.11,10.19884464]
["bitfinex","SOLUSD",1768024643824,0.6511184,136.15,136.11,8.03906481]
["bitfinex","SOLUSD",1768024644024,0.6511184,136.15,136.11,10.19884464]
["bitfinex","SOLUSD",1768024644526,0.6511184,136.15,136.11,8.03906481]
["bitfinex","SOLUSD",1768024644701,0.6511184,136.15,136.11,10.19884464]
["bitfinex","SOLUSD",1768024645024,0.6511184,136.15,136.11,9.50663836]
["bitfinex","SOLUSD",1768024645204,0.6511184,136.15,136.11,8.50663836]
["bitfinex","SOLUSD",1768024645405,0.68111839,136.14,136.1,10.19943058]
["bitfinex","SOLUSD",1768024646221,0.68111839,136.14,136.11,0.69220628]
["bitfinex","SOLUSD",1768024647338,0.6511184,136.14,136.11,0.69220628]
["bitfinex","SOLUSD",1768024649216,0.6511184,136.14,136.12,0.69220628]
["bitfinex","SOLUSD",1768024649934,0.6511184,136.14,136.11,2.85198611]
["bitfinex","SOLUSD",1768024650117,14.10111839,136.15,136.12,0.69220628]
["bitfinex","SOLUSD",1768024651318,0.68111839,136.14,136.12,0.69220628]
["bitfinex","SOLUSD",1768024654835,0.6511184,136.14,136.12,0.69220628]
["bitfinex","SOLUSD",1768024656233,0.6511184,136.14,136.1,10.2085289]
["bitfinex","SOLUSD",1768024659036,0.6511184,136.14,136.11,0.7013046]
["bitfinex","SOLUSD",1768024661537,0.6511184,136.14,136.11,2.86108443]
["bitfinex","SOLUSD",1768024662935,0.6511184,136.14,136.11,0.7013046]
["bitfinex","SOLUSD",1768024664736,0.6511184,136.14,136.11,2.86108443]
["bitfinex","SOLUSD",1768024665341,0.6511184,136.14,136.11,0.7013046]
["bitfinex","SOLUSD",1768024670842,0.6511184,136.14,136.11,2.08450273]
["bitfinex","SOLUSD",1768024672240,0.6511184,136.14,136.11,0.7013046]
["bitfinex","SOLUSD",1768024672439,0.6511184,136.14,136.11,2.08450273]
["bitfinex","SOLUSD",1768024679151,0.6511184,136.14,136.11,0.7013046]
["bitfinex","SOLUSD",1768024679352,0.6511184,136.14,136.11,2.08450273]
["bitfinex","SOLUSD",1768024679647,0.6511184,136.14,136.11,0.7013046]
["bitfinex","SOLUSD",1768024686331,0.6511184,136.14,136.1,9.44082763]
["bitfinex","SOLUSD",1768024687727,0.6511184,136.14,136.11,0.71018503]
["bitfinex","SOLUSD",1768024691952,0.6511184,136.14,136.11,2.09338316]
["bitfinex","SOLUSD",1768024692855,0.6511184,136.14,136.11,0.71018503]
["bitfinex","SOLUSD",1768024693038,0.6511184,136.14,136.11,2.09338316]
["bitfinex","SOLUSD",1768024694350,0.6511184,136.14,136.11,0.71018503]
["bitfinex","SOLUSD",1768024700756,0.6511184,136.14,136.1,9.44082763]
["bitfinex","SOLUSD",1768024701255,0.6511184,136.14,136.09,7.54787749]
["bitfinex","SOLUSD",1768024701558,0.67987551,136.13,136.09,0.2]
["bitfinex","SOLUSD",1768024701941,0.67987551,136.13,136.09,0.91018503]
["bitfinex","SOLUSD",1768024704553,0.67987551,136.12,136.09,0.91018503]
["bitfinex","SOLUSD",1768024704744,0.67987551,136.12,136.09,0.2]
["bitfinex","SOLUSD",1768024705836,0.67987551,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768024716265,0.71980615,136.1,136.09,0.2]
["bitfinex","SOLUSD",1768024720963,0.71980615,136.1,136.06,1.58319813]
["bitfinex","SOLUSD",1768024721178,0.71980615,136.1,136.06,2.23964701]
["bitfinex","SOLUSD",1768024721357,0.71980615,136.1,136.06,1.58319813]
["bitfinex","SOLUSD",1768024721555,0.71980615,136.1,136.06,0.2]
["bitfinex","SOLUSD",1768024721767,0.71980615,136.1,136.04,0.2]
["bitfinex","SOLUSD",1768024721768,0.40638643,136.07,136.04,0.2]
["bitfinex","SOLUSD",1768024722063,0.40638643,136.07,136.03,0.2]
["bitfinex","SOLUSD",1768024723551,1.78958456,136.07,136.03,0.2]
["bitfinex","SOLUSD",1768024723749,0.51751787,136.06,136.03,0.2]
["bitfinex","SOLUSD",1768024724271,0.40749775,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768024725346,0.40749775,136.05,136.02,0.2]
["bitfinex","SOLUSD",1768024726076,0.40749775,136.05,136.02,0.85644888]
["bitfinex","SOLUSD",1768024726277,7.75777479,136.05,136.02,0.85644888]
["bitfinex","SOLUSD",1768024731466,9.9222874,136.05,136.02,0.85644888]
["bitfinex","SOLUSD",1768024732185,13.42,136.06,136.03,0.67924428]
["bitfinex","SOLUSD",1768024732588,13.5242483,136.06,136.03,0.67924428]
["bitfinex","SOLUSD",1768024735489,15.68876091,136.06,136.03,0.67924428]
["bitfinex","SOLUSD",1768024735988,13.5242483,136.06,136.03,0.67924428]
["bitfinex","SOLUSD",1768024736206,15.68876091,136.06,136.03,0.67924428]
["bitfinex","SOLUSD",1768024736794,13.5242483,136.06,136.03,0.67924428]
["bitfinex","SOLUSD",1768024737469,2.78314723,136.05,136.02,0.87924428]
["bitfinex","SOLUSD",1768024738388,0.10939216,136.04,136.02,0.2]
["bitfinex","SOLUSD",1768024741174,0.10939216,136.04,136.02,0.87924428]
["bitfinex","SOLUSD",1768024741379,2.79364437,136.05,136.02,0.87924428]
["bitfinex","SOLUSD",1768024742509,0.099,136.04,136.02,0.2]
["bitfinex","SOLUSD",1768024743603,0.62383044,136.03,136.02,0.2]
["bitfinex","SOLUSD",1768024744380,14.04383044,136.03,136.02,0.2]
["bitfinex","SOLUSD",1768024746312,21.39515,136.03,136.01,0.2]
["bitfinex","SOLUSD",1768024746503,0.1042483,136.02,136.01,0.2]
["bitfinex","SOLUSD",1768024747106,0.1042483,136.02,136.0,0.2]
["bitfinex","SOLUSD",1768024751312,0.42063462,136.01,136.0,0.2]
["bitfinex","SOLUSD",1768024751811,0.42063462,136.01,136.0,0.09150286]
["bitfinex","SOLUSD",1768024752109,7.67252664,136.02,136.0,0.09150286]
["bitfinex","SOLUSD",1768024752610,9.83703925,136.02,136.0,0.09150286]
["bitfinex","SOLUSD",1768024754012,0.099,136.01,136.0,0.09150286]
["bitfinex","SOLUSD",1768024755609,6.43851261,136.01,136.0,1e-08]
["bitfinex","SOLUSD",1768024756091,11.62640055,136.01,136.0,1e-08]
["bitfinex","SOLUSD",1768024758911,11.62640055,136.01,135.97,0.2]
["bitfinex","SOLUSD",1768024758912,0.31841827,136.0,135.97,0.2]
["bitfinex","SOLUSD",1768024759090,0.10119418,135.99,135.97,0.2]
["bitfinex","SOLUSD",1768024759296,13.42,136.0,135.98,0.65550832]
["bitfinex","SOLUSD",1768024761709,20.77318305,136.0,135.98,0.65550832]
["bitfinex","SOLUSD",1768024761896,20.87218305,136.0,135.97,0.85550832]
["bitfinex","SOLUSD",1768024762316,25.04718305,136.0,135.97,0.85550832]
["bitfinex","SOLUSD",1768024767329,27.21169566,136.0,135.97,0.85550832]
["bitfinex","SOLUSD",1768024767531,2.48293088,135.99,135.97,0.2]
["bitfinex","SOLUSD",1768024768335,6.65793088,135.99,135.97,0.2]
["bitfinex","SOLUSD",1768024768521,6.65793088,135.99,135.97,1e-08]
["bitfinex","SOLUSD",1768024768924,0.10119418,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1768024769624,7.45521683,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1768024774147,11.63021683,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1768024776335,13.69353526,135.98,135.96,1e-08]
["bitfinex","SOLUSD",1768024776530,13.44,135.97,135.96,1e-08]
["bitfinex","SOLUSD",1768024776711,17.615,135.97,135.96,1e-08]
["bitfinex","SOLUSD",1768024776914,17.73563462,135.97,135.96,1e-08]
["bitfinex","SOLUSD",1768024777331,25.09019812,135.97,135.96,1e-08]
["bitfinex","SOLUSD",1768024779444,24.9695635,135.97,135.96,1e-08]
["bitfinex","SOLUSD",1768024781539,25.08998177,135.97,135.95,1e-08]
["bitfinex","SOLUSD",1768024781721,27.25471073,135.97,135.95,1e-08]
["bitfinex","SOLUSD",1768024782241,4.175,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1768024782934,4.274,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1768024783327,11.62910444,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1768024783847,13.79361705,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1768024785251,11.62910444,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1768024785437,13.79361705,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1768024786448,11.53010444,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1768024786648,13.69461705,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1768024786948,11.53010444,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1768024796172,4.175,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1768024796370,17.615,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1768024806379,24.97010444,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1768024808574,24.97010444,135.96,135.94,1e-08]
["bitfinex","SOLUSD",1768024808575,26.35735613,135.96,135.94,1e-08]
["bitfinex","SOLUSD",1768024809479,27.045162,135.96,135.93,0.2]
["bitfinex","SOLUSD",1768024810083,4.175,135.95,135.93,0.2]
["bitfinex","SOLUSD",1768024810260,5.56225169,135.95,135.93,0.2]
["bitfinex","SOLUSD",1768024810663,5.56225169,135.95,135.93,0.92203084]
["bitfinex","SOLUSD",1768024811890,13.11064278,135.95,135.93,0.92203084]
["bitfinex","SOLUSD",1768024812583,12.918414,135.95,135.93,0.92203084]
["bitfinex","SOLUSD",1768024812782,12.918414,135.95,135.93,1e-08]
["bitfinex","SOLUSD",1768024813574,11.53116231,135.95,135.93,1e-08]
["bitfinex","SOLUSD",1768024817279,25.74527595,135.95,135.91,0.2]
["bitfinex","SOLUSD",1768024818395,26.43308182,135.95,135.91,0.2]
["bitfinex","SOLUSD",1768024819394,26.43308182,135.95,135.92,0.72203084]
["bitfinex","SOLUSD",1768024821388,0.68780587,135.94,135.91,0.2]
["bitfinex","SOLUSD",1768024821595,0.68780587,135.94,135.91,0.92203084]
["bitfinex","SOLUSD",1768024822076,0.68780587,135.94,135.91,0.2]
["bitfinex","SOLUSD",1768024822795,7.35672772,135.93,135.91,0.2]
["bitfinex","SOLUSD",1768024822995,11.53172772,135.93,135.91,0.2]
["bitfinex","SOLUSD",1768024824087,12.21953359,135.93,135.91,0.2]
["bitfinex","SOLUSD",1768024825290,11.53172772,135.93,135.91,0.87396196]
["bitfinex","SOLUSD",1768024826596,12.21953359,135.93,135.91,0.87396196]
["bitfinex","SOLUSD",1768024826775,12.21953359,135.93,135.91,0.2]
["bitfinex","SOLUSD",1768024829178,12.21953359,135.93,135.91,0.87396196]
["bitfinex","SOLUSD",1768024829793,11.53172772,135.93,135.91,0.87396196]
["bitfinex","SOLUSD",1768024831201,0.00840554,135.91,135.9,0.2]
["bitfinex","SOLUSD",1768024834596,0.67338233,135.91,135.89,15.32767106]
["bitfinex","SOLUSD",1768024834804,0.66497679,135.9,135.89,15.32767106]
["bitfinex","SOLUSD",1768024836399,0.66497679,135.89,135.86,0.4]
["bitfinex","SOLUSD",1768024836704,8.02332851,135.9,135.87,0.2]
["bitfinex","SOLUSD",1768024838307,8.02332851,135.9,135.86,1.58725169]
["bitfinex","SOLUSD",1768024838308,0.66497679,135.89,135.86,1.58725169]
["bitfinex","SOLUSD",1768024841402,0.66497679,135.89,135.86,0.2]
["bitfinex","SOLUSD",1768024843605,8.02332851,135.9,135.87,0.2]
["bitfinex","SOLUSD",1768024845216,4.18340554,135.91,135.87,0.2]
["bitfinex","SOLUSD",1768024845414,4.18340554,135.91,135.89,0.2]
["bitfinex","SOLUSD",1768024845708,0.00840554,135.91,135.89,0.2]
["bitfinex","SOLUSD",1768024845908,0.00840554,135.91,135.88,1.58725169]
["bitfinex","SOLUSD",1768024846094,0.00840554,135.91,135.88,0.2]
["bitfinex","SOLUSD",1768024850410,0.00840554,135.91,135.89,0.2]
["bitfinex","SOLUSD",1768024861523,0.72184197,135.91,135.87,0.2]
["bitfinex","SOLUSD",1768024861699,0.71343643,135.9,135.87,0.2]
["bitfinex","SOLUSD",1768024861896,0.68343644,135.9,135.87,0.2]
["bitfinex","SOLUSD",1768024866426,0.68343644,135.9,135.86,2.36841099]
["bitfinex","SOLUSD",1768024866804,0.68343644,135.9,135.87,0.22999999]
["bitfinex","SOLUSD",1768024868327,0.68343644,135.9,135.86,2.36841099]
["bitfinex","SOLUSD",1768024868519,0.68343644,135.9,135.86,2.59841098]
["bitfinex","SOLUSD",1768024869105,0.70755229,135.89,135.86,2.36841099]
["bitfinex","SOLUSD",1768024869303,0.70755229,135.89,135.86,0.2]
["bitfinex","SOLUSD",1768024873026,0.70755229,135.89,135.86,0.42999999]
["bitfinex","SOLUSD",1768024875113,4.18340554,135.91,135.89,0.22999999]
["bitfinex","SOLUSD",1768024875311,0.00840554,135.91,135.89,0.22999999]
["bitfinex","SOLUSD",1768024876232,0.00840554,135.91,135.88,2.16841099]
["bitfinex","SOLUSD",1768024876533,0.71595783,135.91,135.88,2.39841098]
["bitfinex","SOLUSD",1768024877334,0.71595783,135.91,135.88,0.22999999]
["bitfinex","SOLUSD",1768024885737,8.07382521,135.91,135.88,0.22999999]
["bitfinex","SOLUSD",1768024886335,0.70755229,135.9,135.86,2.36841099]
["bitfinex","SOLUSD",1768024886527,0.70755229,135.89,135.86,0.42999999]
["bitfinex","SOLUSD",1768024887837,8.0665672,135.89,135.86,0.42999999]
["bitfinex","SOLUSD",1768024888041,0.70755229,135.88,135.86,0.2]
["bitfinex","SOLUSD",1768024888335,8.0665672,135.89,135.86,0.42999999]
["bitfinex","SOLUSD",1768024892027,0.70755229,135.88,135.86,0.2]
["bitfinex","SOLUSD",1768024894844,8.07501974,135.89,135.86,0.42999999]
["bitfinex","SOLUSD",1768024896645,0.7157735,135.88,135.86,0.2]
["bitfinex","SOLUSD",1768024901443,0.7157735,135.87,135.86,0.2]
["bitfinex","SOLUSD",1768024901655,0.68577351,135.87,135.86,0.2]
["bitfinex","SOLUSD",1768024910354,0.68577351,135.87,135.83,0.25999998]
["bitfinex","SOLUSD",1768024910852,0.71888998,135.86,135.83,0.25999998]
["bitfinex","SOLUSD",1768024920493,20.79997644,135.87,135.83,0.25999998]
["bitfinex","SOLUSD",1768024920661,13.44,135.87,135.84,0.45999998]
["bitfinex","SOLUSD",1768024921066,0.71888998,135.87,135.84,0.45999998]
["bitfinex","SOLUSD",1768024928687,4.175,135.88,135.85,0.45999998]
["bitfinex","SOLUSD",1768024929195,4.87656692,135.88,135.85,0.45999998]
["bitfinex","SOLUSD",1768024932385,0.70156692,135.88,135.85,0.45999998]
["bitfinex","SOLUSD",1768024935888,8.06113827,135.88,135.85,0.45999998]
["bitfinex","SOLUSD",1768024941490,0.70156692,135.85,135.82,0.65999998]
["bitfinex","SOLUSD",1768024941909,0.70156692,135.85,135.82,0.2]
["bitfinex","SOLUSD",1768024942598,0.70156692,135.84,135.82,0.2]
["bitfinex","SOLUSD",1768024944692,0.67156693,135.84,135.82,0.2]
["bitfinex","SOLUSD",1768024945275,7.36170285,135.84,135.82,0.2]
["bitfinex","SOLUSD",1768024946576,0.70156692,135.83,135.82,0.2]
["bitfinex","SOLUSD",1768024953805,7.36170285,135.84,135.82,0.2]
["bitfinex","SOLUSD",1768024954105,8.08510497,135.84,135.82,0.2]
["bitfinex","SOLUSD",1768024956688,0.72340212,135.84,135.82,0.2]
["bitfinex","SOLUSD",1768024957102,12.259534,135.85,135.82,0.68999997]
["bitfinex","SOLUSD",1768024957300,0.72340212,135.84,135.82,0.68999997]
["bitfinex","SOLUSD",1768024957910,0.72340212,135.84,135.82,0.2]
["bitfinex","SOLUSD",1768024958610,12.25948646,135.85,135.82,0.68999997]
["bitfinex","SOLUSD",1768024960506,4.89840212,135.85,135.82,0.68999997]
["bitfinex","SOLUSD",1768024960714,21.5242439,135.86,135.83,0.48999997]
["bitfinex","SOLUSD",1768024961400,0.72340212,135.88,135.84,0.48999997]
["bitfinex","SOLUSD",1768024963011,0.72340212,135.88,135.85,0.48999997]
["bitfinex","SOLUSD",1768024965326,0.72340212,135.89,135.85,0.48999997]
["bitfinex","SOLUSD",1768024966019,0.00840554,135.91,135.88,0.48999997]
["bitfinex","SOLUSD",1768024966208,0.00840554,135.91,135.88,0.42999997]
["bitfinex","SOLUSD",1768024970923,0.00840554,135.91,135.89,0.42999997]
["bitfinex","SOLUSD",1768024972204,0.00840554,135.91,135.89,7.78889039]
["bitfinex","SOLUSD",1768024973132,0.00840554,135.91,135.89,9.95712028]
["bitfinex","SOLUSD",1768024974434,0.00840554,135.91,135.89,9.89712028]
["bitfinex","SOLUSD",1768024976943,0.00840554,135.91,135.89,2.53822986]
["bitfinex","SOLUSD",1768024978438,0.00840554,135.91,135.9,0.36999997]
["bitfinex","SOLUSD",1768024980239,0.00840554,135.91,135.9,2.16822989]
["bitfinex","SOLUSD",1768024980621,18.30689444,135.94,135.9,2.16822989]
["bitfinex","SOLUSD",1768024980838,18.30689444,135.94,135.91,0.36999997]
["bitfinex","SOLUSD",1768024981029,4.86689444,135.94,135.91,0.36999997]
["bitfinex","SOLUSD",1768024981231,12.22310135,135.94,135.91,0.36999997]
["bitfinex","SOLUSD",1768024981445,12.22310135,135.94,135.91,0.30999997]
["bitfinex","SOLUSD",1768024981755,0.69189444,135.93,135.9,2.16822989]
["bitfinex","SOLUSD",1768024983457,0.69189444,135.93,135.9,2.47822986]
["bitfinex","SOLUSD",1768024984953,0.6868161,135.95,135.92,0.30999997]
["bitfinex","SOLUSD",1768024985129,0.6868161,135.95,135.92,0.24999997]
["bitfinex","SOLUSD",1768024986759,0.6868161,135.95,135.91,2.16822989]
["bitfinex","SOLUSD",1768024987259,0.6868161,135.95,135.91,2.41822986]
["bitfinex","SOLUSD",1768024987451,0.6868161,135.95,135.91,9.77598056]
["bitfinex","SOLUSD",1768024987671,0.6868161,135.95,135.92,0.24999997]
["bitfinex","SOLUSD",1768024988729,22.96285221,135.97,135.93,2.41822986]
["bitfinex","SOLUSD",1768024988730,0.6868161,135.96,135.93,2.41822986]
["bitfinex","SOLUSD",1768024988926,0.6868161,135.96,135.93,2.33139933]
["bitfinex","SOLUSD",1768024989130,0.6868161,135.96,135.93,0.16316944]
["bitfinex","SOLUSD",1768024991536,13.69734266,135.98,135.95,0.16316944]
["bitfinex","SOLUSD",1768024991537,4.8618161,135.98,135.95,0.16316944]
["bitfinex","SOLUSD",1768024991739,4.8618161,135.98,135.95,0.10316944]
["bitfinex","SOLUSD",1768024994637,0.6868161,135.98,135.95,2.27139933]
["bitfinex","SOLUSD",1768024995355,0.6868161,135.98,135.95,0.10316944]
["bitfinex","SOLUSD",1768024995857,0.6868161,135.98,135.95,0.04316944]
["bitfinex","SOLUSD",1768024997546,0.6868161,135.98,135.94,9.5243961]
["bitfinex","SOLUSD",1768024997866,0.6868161,135.98,135.94,9.56756554]
["bitfinex","SOLUSD",1768024999372,0.6868161,135.98,135.95,0.04316944]
["bitfinex","SOLUSD",1768025000247,0.6868161,135.99,135.96,0.04316944]
["bitfinex","SOLUSD",1768025002041,0.6868161,135.99,135.95,2.21139933]
["bitfinex","SOLUSD",1768025006158,0.6868161,135.99,135.96,2.21139933]
["bitfinex","SOLUSD",1768025006363,0.7868161,136.0,135.97,2.21139933]
["bitfinex","SOLUSD",1768025006570,0.7868161,136.0,135.97,0.04316944]
["bitfinex","SOLUSD",1768025009681,0.7868161,136.0,135.96,2.21139933]
["bitfinex","SOLUSD",1768025010891,0.6868161,135.99,135.96,0.04316944]
["bitfinex","SOLUSD",1768025011890,0.6868161,135.99,135.95,2.21139933]
["bitfinex","SOLUSD",1768025013597,0.6868161,135.99,135.95,9.56703228]
["bitfinex","SOLUSD",1768025017377,0.6949391,135.97,135.92,0.04316944]
["bitfinex","SOLUSD",1768025017583,0.6949391,135.97,135.92,2.21139933]
["bitfinex","SOLUSD",1768025018773,0.6949391,135.96,135.91,9.56897142]
["bitfinex","SOLUSD",1768025023198,0.6949391,135.96,135.92,0.04316944]
["bitfinex","SOLUSD",1768025023874,0.6949391,135.96,135.92,2.21139933]
["bitfinex","SOLUSD",1768025024798,0.6949391,135.96,135.93,0.04316944]
["bitfinex","SOLUSD",1768025027905,0.6949391,135.96,135.92,2.16822989]
["bitfinex","SOLUSD",1768025028095,0.6949391,135.96,135.91,2.21139933]
["bitfinex","SOLUSD",1768025028610,0.6949391,135.96,135.92,0.04316944]
["bitfinex","SOLUSD",1768025038825,0.6949391,135.96,135.92,1.43024427]
["bitfinex","SOLUSD",1768025040434,0.72217101,135.98,135.94,0.04316944]
["bitfinex","SOLUSD",1768025040723,0.72217101,135.98,135.95,1.43024427]
["bitfinex","SOLUSD",1768025042208,0.72217101,135.98,135.96,1.38707483]
["bitfinex","SOLUSD",1768025042412,0.72217101,135.98,135.95,0.04316944]
["bitfinex","SOLUSD",1768025042413,0.72217101,135.93,135.85,1.38707483]
["bitfinex","SOLUSD",1768025042619,0.72217101,135.92,135.85,1.38707483]
["bitfinex","SOLUSD",1768025042808,0.72217101,135.91,135.85,1.38707483]
["bitfinex","SOLUSD",1768025043012,0.72217101,135.89,135.85,1.38707483]
["bitfinex","SOLUSD",1768025043408,0.68829561,135.91,135.85,1.38707483]
["bitfinex","SOLUSD",1768025043610,5.63085363,135.9,135.85,1.38707483]
["bitfinex","SOLUSD",1768025043820,12.30145124,135.89,135.85,1.38707483]
["bitfinex","SOLUSD",1768025044018,7.35889322,135.89,135.85,1.38707483]
["bitfinex","SOLUSD",1768025045831,7.32889323,135.89,135.85,1.38707483]
["bitfinex","SOLUSD",1768025046505,7.32889323,135.89,135.86,0.66328854]
["bitfinex","SOLUSD",1768025049628,0.68829561,135.91,135.86,0.66328854]
["bitfinex","SOLUSD",1768025049825,0.68829561,135.91,135.87,0.66328854]
["bitfinex","SOLUSD",1768025050213,8.046277,135.91,135.87,0.66328854]
["bitfinex","SOLUSD",1768025051231,8.74421757,135.93,135.87,0.66328854]
["bitfinex","SOLUSD",1768025051411,0.68829561,135.92,135.88,0.66328854]
["bitfinex","SOLUSD",1768025052211,0.68829561,135.92,135.89,0.66328854]
["bitfinex","SOLUSD",1768025061140,5.6218526,135.92,135.89,0.66328854]
["bitfinex","SOLUSD",1768025062319,0.68829561,135.92,135.89,0.66328854]
["bitfinex","SOLUSD",1768025067239,5.62356053,135.92,135.89,0.66328854]
["bitfinex","SOLUSD",1768025067839,0.68829561,135.92,135.89,0.66328854]
["bitfinex","SOLUSD",1768025068033,5.62353827,135.92,135.89,0.66328854]
["bitfinex","SOLUSD",1768025081453,4.942467,135.91,135.89,0.66328854]
["bitfinex","SOLUSD",1768025081655,0.68829561,135.92,135.89,0.66328854]
["bitfinex","SOLUSD",1768025081956,5.63076364,135.92,135.89,0.66328854]
["bitfinex","SOLUSD",1768025084257,4.94246803,135.91,135.89,0.66328854]
["bitfinex","SOLUSD",1768025086360,0.68829561,135.92,135.89,0.66328854]
["bitfinex","SOLUSD",1768025086658,4.95020867,135.91,135.89,0.66328854]
["bitfinex","SOLUSD",1768025086852,0.68829561,135.92,135.89,0.66328854]
["bitfinex","SOLUSD",1768025087160,4.9503908,135.91,135.89,0.66328854]
["bitfinex","SOLUSD",1768025087353,0.68829561,135.92,135.89,0.66328854]
["bitfinex","SOLUSD",1768025087554,4.95569853,135.91,135.89,0.66328854]
["bitfinex","SOLUSD",1768025087748,0.68829561,135.92,135.89,0.66328854]
["bitfinex","SOLUSD",1768025088053,4.95569853,135.91,135.89,0.66328854]
["bitfinex","SOLUSD",1768025088357,4.95569853,135.9,135.89,0.66328854]
["bitfinex","SOLUSD",1768025088660,0.68829561,135.92,135.89,0.66328854]
["bitfinex","SOLUSD",1768025088661,4.95569853,135.91,135.89,0.66328854]
["bitfinex","SOLUSD",1768025088862,4.95569853,135.9,135.89,0.66328854]
["bitfinex","SOLUSD",1768025094446,0.68829561,135.92,135.89,0.02262532]
["bitfinex","SOLUSD",1768025098061,0.66147026,135.93,135.89,0.02262532]
["bitfinex","SOLUSD",1768025100358,0.66147026,135.94,135.91,0.66215809]
["bitfinex","SOLUSD",1768025102276,12.19214306,135.95,135.91,0.66215809]
["bitfinex","SOLUSD",1768025102976,0.66147026,135.97,135.92,0.66215809]
["bitfinex","SOLUSD",1768025103785,0.66147026,135.97,135.93,0.67733419]
["bitfinex","SOLUSD",1768025105475,0.72074485,135.98,135.94,0.67733419]
["bitfinex","SOLUSD",1768025107070,0.72074485,135.98,135.95,0.67733419]
["bitfinex","SOLUSD",1768025107258,0.72074485,135.98,135.95,0.61733419]
["bitfinex","SOLUSD",1768025114272,0.72074485,135.98,135.95,0.55733419]
["bitfinex","SOLUSD",1768025117687,0.72074485,135.97,135.94,14.11733419]
["bitfinex","SOLUSD",1768025120692,0.72074485,135.97,135.94,14.05733419]
["bitfinex","SOLUSD",1768025124906,0.72074485,135.97,135.94,13.99733419]
["bitfinex","SOLUSD",1768025125701,0.72074485,135.95,135.92,13.44]
["bitfinex","SOLUSD",1768025125910,0.72074485,135.95,135.92,14.11733419]
["bitfinex","SOLUSD",1768025134009,0.72074485,135.95,135.93,0.65985088]
["bitfinex","SOLUSD",1768025134210,0.72074485,135.95,135.93,0.59985088]
["bitfinex","SOLUSD",1768025134416,0.72074485,135.95,135.92,13.44]
["bitfinex","SOLUSD",1768025134808,0.72074485,135.95,135.92,13.38]
["bitfinex","SOLUSD",1768025136211,0.72074485,135.95,135.92,14.03985088]
["bitfinex","SOLUSD",1768025140825,0.72074485,135.95,135.93,0.65985088]
["bitfinex","SOLUSD",1768025142622,0.72074485,135.95,135.93,0.59985088]
["bitfinex","SOLUSD",1768025145627,0.65491166,135.96,135.93,0.59985088]
["bitfinex","SOLUSD",1768025145931,8.0096255,135.97,135.93,0.59985088]
["bitfinex","SOLUSD",1768025146140,0.65491166,135.96,135.93,0.59985088]
["bitfinex","SOLUSD",1768025147126,0.65491166,135.96,135.92,15.54857408]
["bitfinex","SOLUSD",1768025147745,0.65491166,135.96,135.92,16.1610803]
["bitfinex","SOLUSD",1768025148739,0.65491166,135.96,135.93,0.61250622]
["bitfinex","SOLUSD",1768025149043,0.65491166,135.96,135.92,16.1610803]
["bitfinex","SOLUSD",1768025149614,0.65491166,135.98,135.94,0.61250622]
["bitfinex","SOLUSD",1768025149817,0.65491166,135.98,135.94,2.7810803]
["bitfinex","SOLUSD",1768025150023,0.65491166,135.98,135.94,0.61250622]
["bitfinex","SOLUSD",1768025151944,0.65491166,135.98,135.93,10.13780306]
["bitfinex","SOLUSD",1768025153134,0.65491166,135.98,135.93,7.96922898]
["bitfinex","SOLUSD",1768025154435,0.67369698,135.97,135.93,0.61250622]
["bitfinex","SOLUSD",1768025169147,0.67369698,135.97,135.92,22.73645906]
["bitfinex","SOLUSD",1768025170553,0.67369698,135.97,135.93,0.61250622]
["bitfinex","SOLUSD",1768025194980,0.67369698,135.97,135.93,1.99940258]
["bitfinex","SOLUSD",1768025195274,0.67369698,135.97,135.93,0.61250622]
["bitfinex","SOLUSD",1768025198281,0.67369698,135.97,135.93,0.02638507]
["bitfinex","SOLUSD",1768025201886,0.67369698,135.97,135.92,22.12386975]
["bitfinex","SOLUSD",1768025201887,0.67369698,135.97,135.92,22.15025482]
["bitfinex","SOLUSD",1768025205791,0.67369698,135.97,135.93,0.02638507]
["bitfinex","SOLUSD",1768025207200,0.67743955,135.96,135.92,13.40638507]
["bitfinex","SOLUSD",1768025207376,0.67743955,135.95,135.92,13.38]
["bitfinex","SOLUSD",1768025208593,0.67743955,135.95,135.91,0.02638507]
["bitfinex","SOLUSD",1768025218000,0.67743955,135.95,135.91,8.77094988]
["bitfinex","SOLUSD",1768025218205,0.67743955,135.95,135.92,0.02638507]
["bitfinex","SOLUSD",1768025218876,8.0088851,135.96,135.92,0.02638507]
["bitfinex","SOLUSD",1768025219698,0.65350029,135.95,135.92,0.02638507]
["bitfinex","SOLUSD",1768025228381,0.65350029,135.95,135.91,9.55136393]
["bitfinex","SOLUSD",1768025244164,0.65350029,135.95,135.91,7.38405352]
["bitfinex","SOLUSD",1768025255845,0.65350029,135.95,135.91,7.35766845]
["bitfinex","SOLUSD",1768025262358,0.65350029,135.95,135.91,9.52497886]
["bitfinex","SOLUSD",1768025265661,0.65350029,135.95,135.91,9.55136393]
["bitfinex","SOLUSD",1768025270761,0.65350029,135.95,135.91,9.52497886]
["bitfinex","SOLUSD",1768025274263,9.19991724,135.97,135.91,9.52497886]
["bitfinex","SOLUSD",1768025274663,9.19991724,135.97,135.91,10.19037621]
["bitfinex","SOLUSD",1768025276265,0.67279488,135.96,135.91,10.19037621]
["bitfinex","SOLUSD",1768025278665,0.67279488,135.96,135.91,8.0230658]
["bitfinex","SOLUSD",1768025278867,0.67279488,135.96,135.91,10.19037621]
["bitfinex","SOLUSD",1768025280568,0.67279488,135.96,135.91,9.41014862]
["bitfinex","SOLUSD",1768025281170,0.67279488,135.95,135.9,13.44]
["bitfinex","SOLUSD",1768025281359,0.67279488,135.92,135.88,7.35907456]
["bitfinex","SOLUSD",1768025281565,0.64279489,135.92,135.88,7.35907456]
["bitfinex","SOLUSD",1768025281749,0.64279489,135.92,135.87,9.41233692]
["bitfinex","SOLUSD",1768025283275,0.64279489,135.92,135.88,0.70988535]
["bitfinex","SOLUSD",1768025284073,0.64279489,135.92,135.87,9.45682492]
["bitfinex","SOLUSD",1768025284374,0.64279489,135.92,135.88,0.70988535]
["bitfinex","SOLUSD",1768025284869,8.04219661,135.95,135.91,2.09696817]
["bitfinex","SOLUSD",1768025285068,0.68556574,135.95,135.92,1.38708282]
["bitfinex","SOLUSD",1768025285569,0.68556574,135.95,135.91,2.09696817]
["bitfinex","SOLUSD",1768025287473,0.68556574,135.94,135.89,20.79869627]
["bitfinex","SOLUSD",1768025287656,0.68556574,135.94,135.9,0.70988535]
["bitfinex","SOLUSD",1768025288051,0.68556574,135.94,135.89,22.18577909]
["bitfinex","SOLUSD",1768025288260,0.68556574,135.94,135.91,1.38708282]
["bitfinex","SOLUSD",1768025288951,0.68556574,135.94,135.91,8.74482904]
["bitfinex","SOLUSD",1768025291076,0.68556574,135.94,135.91,9.45471439]
["bitfinex","SOLUSD",1768025291377,0.68556574,135.97,135.93,0.70988535]
["bitfinex","SOLUSD",1768025291574,0.68556574,135.97,135.93,2.09696817]
["bitfinex","SOLUSD",1768025292282,0.68556574,135.97,135.93,0.70988535]
["bitfinex","SOLUSD",1768025294658,0.68556574,135.97,135.93,2.09696817]
["bitfinex","SOLUSD",1768025313213,0.68556574,135.97,135.93,0.70988535]
["bitfinex","SOLUSD",1768025313413,0.68556574,135.97,135.93,2.09696817]
["bitfinex","SOLUSD",1768025316414,0.68556574,135.97,135.93,0.70988535]
["bitfinex","SOLUSD",1768025316615,0.68556574,135.97,135.93,2.09696817]
["bitfinex","SOLUSD",1768025317417,0.68556574,135.97,135.93,0.70988535]
["bitfinex","SOLUSD",1768025318616,0.68556574,135.97,135.92,22.89422388]
["bitfinex","SOLUSD",1768025318998,0.68556574,135.97,135.93,2.09696817]
["bitfinex","SOLUSD",1768025321320,0.68556574,135.97,135.94,0.70988535]
["bitfinex","SOLUSD",1768025321704,0.68556574,135.97,135.93,2.09696817]
["bitfinex","SOLUSD",1768025323425,0.68556574,135.97,135.94,0.70988535]
["bitfinex","SOLUSD",1768025325910,0.68556574,135.97,135.93,0.70988535]
["bitfinex","SOLUSD",1768025328233,0.68556574,135.97,135.92,22.89422388]
["bitfinex","SOLUSD",1768025328932,0.68556574,135.97,135.93,0.70988535]
["bitfinex","SOLUSD",1768025330512,0.68556574,135.97,135.92,22.87387409]
["bitfinex","SOLUSD",1768025331528,0.68556574,135.97,135.93,0.68953556]
["bitfinex","SOLUSD",1768025334736,0.68556574,135.97,135.93,8.04620683]
["bitfinex","SOLUSD",1768025335032,0.68556574,135.97,135.93,7.35667127]
["bitfinex","SOLUSD",1768025335425,0.68556574,135.97,135.93,8.04620683]
["bitfinex","SOLUSD",1768025336327,0.68556574,135.97,135.94,0.68953556]
["bitfinex","SOLUSD",1768025346853,0.72177821,135.98,135.94,0.68953556]
["bitfinex","SOLUSD",1768025347028,0.72177821,135.98,135.95,0.68436997]
["bitfinex","SOLUSD",1768025351354,0.72177821,135.99,135.96,0.68436997]
["bitfinex","SOLUSD",1768025351657,0.82177821,136.0,135.96,0.68436997]
["bitfinex","SOLUSD",1768025353258,0.82177821,136.0,135.97,0.68436997]
["bitfinex","SOLUSD",1768025353259,0.1,136.0,135.97,0.68436997]
["bitfinex","SOLUSD",1768025353654,0.82177821,136.0,135.97,0.68436997]
["bitfinex","SOLUSD",1768025354855,0.82177821,136.0,135.97,8.03886708]
["bitfinex","SOLUSD",1768025356267,0.82177821,136.0,135.97,0.68436997]
["bitfinex","SOLUSD",1768025356656,0.82177821,136.0,135.96,8.03923925]
["bitfinex","SOLUSD",1768025357464,0.82177821,136.0,135.97,0.68436997]
["bitfinex","SOLUSD",1768025363350,0.82177821,136.0,135.96,10.20617213]
["bitfinex","SOLUSD",1768025364274,0.82177821,136.0,135.97,0.68436997]
["bitfinex","SOLUSD",1768025366257,0.82177821,136.0,135.97,8.03892114]
["bitfinex","SOLUSD",1768025369975,0.82177821,136.0,135.97,7.35455117]
["bitfinex","SOLUSD",1768025372272,0.82177821,136.0,135.97,8.03892114]
["bitfinex","SOLUSD",1768025373179,0.82177821,136.0,135.98,0.70988535]
["bitfinex","SOLUSD",1768025373180,0.1,136.0,135.98,0.70988535]
["bitfinex","SOLUSD",1768025375158,0.1,136.0,135.98,8.06389642]
["bitfinex","SOLUSD",1768025375572,0.79963086,136.02,136.0,0.70988535]
["bitfinex","SOLUSD",1768025375573,0.1,136.02,136.0,0.70988535]
["bitfinex","SOLUSD",1768025375783,0.1,136.02,136.0,0.64988535]
["bitfinex","SOLUSD",1768025378066,0.79963086,136.02,135.99,7.35303559]
["bitfinex","SOLUSD",1768025380791,0.79963086,136.02,135.99,8.00292094]
["bitfinex","SOLUSD",1768025380991,0.79963086,136.02,136.0,0.64988535]
["bitfinex","SOLUSD",1768025381788,0.1,136.02,136.0,0.64988535]
["bitfinex","SOLUSD",1768025383788,0.79963086,136.02,135.99,9.51996847]
["bitfinex","SOLUSD",1768025384595,0.79963086,136.02,135.99,7.35303559]
["bitfinex","SOLUSD",1768025384888,0.79963086,136.02,135.99,9.51996847]
["bitfinex","SOLUSD",1768025385800,0.79963086,136.02,136.0,0.64988535]
["bitfinex","SOLUSD",1768025386399,0.79963086,136.02,136.0,0.58988535]
["bitfinex","SOLUSD",1768025386699,0.79963086,136.02,135.99,9.51996847]
["bitfinex","SOLUSD",1768025388502,0.79963086,136.02,135.99,10.10985382]
["bitfinex","SOLUSD",1768025394180,0.79963086,136.02,136.0,0.58988535]
["bitfinex","SOLUSD",1768025400530,0.79963086,136.02,136.0,0.52988535]
["bitfinex","SOLUSD",1768025408707,0.79963086,136.02,135.99,9.26844009]
["bitfinex","SOLUSD",1768025409004,0.79963086,136.02,135.99,8.73855474]
["bitfinex","SOLUSD",1768025412419,0.79963086,136.02,135.99,9.26844009]
["bitfinex","SOLUSD",1768025416716,0.79963086,136.02,135.99,7.88292094]
["bitfinex","SOLUSD",1768025417021,0.79963086,136.02,135.99,9.26844009]
["bitfinex","SOLUSD",1768025422132,0.79963086,136.02,135.99,8.73855474]
["bitfinex","SOLUSD",1768025426431,0.79963086,136.02,135.99,9.26844009]
["bitfinex","SOLUSD",1768025430549,0.79963086,136.02,135.99,8.73855474]
["bitfinex","SOLUSD",1768025434144,0.79963086,136.02,135.99,7.35303559]
["bitfinex","SOLUSD",1768025434841,0.79963086,136.02,135.99,7.88292094]
["bitfinex","SOLUSD",1768025438447,0.79963086,136.02,135.99,7.35303559]
["bitfinex","SOLUSD",1768025439350,0.79963086,136.02,135.99,7.88292094]
["bitfinex","SOLUSD",1768025442951,0.1,136.04,136.02,0.42988535]
["bitfinex","SOLUSD",1768025443259,0.82099478,136.04,136.02,1.38551915]
["bitfinex","SOLUSD",1768025443931,0.82099478,136.04,136.02,8.73707533]
["bitfinex","SOLUSD",1768025444567,0.82099478,136.04,136.03,1.38551915]
["bitfinex","SOLUSD",1768025444730,0.1,136.05,136.03,1.38551915]
["bitfinex","SOLUSD",1768025446939,0.82099478,136.05,136.03,1.38551915]
["bitfinex","SOLUSD",1768025448340,0.1,136.05,136.03,2.05438303]
["bitfinex","SOLUSD",1768025449963,0.1,136.05,136.03,1.99438303]
["bitfinex","SOLUSD",1768025450634,0.1,136.06,136.04,2.05438303]
["bitfinex","SOLUSD",1768025452357,0.8060518,136.06,136.04,2.05438303]
["bitfinex","SOLUSD",1768025457363,0.8060518,136.06,136.04,1.99438303]
["bitfinex","SOLUSD",1768025457543,0.8060518,136.06,136.04,1.93438303]
["bitfinex","SOLUSD",1768025462376,0.8060518,136.06,136.01,14.09746872]
["bitfinex","SOLUSD",1768025462547,0.8060518,136.06,136.01,23.61367911]
["bitfinex","SOLUSD",1768025462861,0.8060518,136.06,136.02,0.67746872]
["bitfinex","SOLUSD",1768025463471,0.8060518,136.06,136.02,2.84158017]
["bitfinex","SOLUSD",1768025464670,0.8060518,136.06,136.02,0.67746872]
["bitfinex","SOLUSD",1768025466277,0.70912235,136.05,136.01,23.61589636]
["bitfinex","SOLUSD",1768025468288,0.70912235,136.05,136.01,22.93621039]
["bitfinex","SOLUSD",1768025469181,0.70912235,136.05,136.01,23.61589636]
["bitfinex","SOLUSD",1768025471275,0.70912235,136.05,136.01,13.42]
["bitfinex","SOLUSD",1768025471276,0.70912235,136.04,136.01,13.42]
["bitfinex","SOLUSD",1768025471460,0.70912235,136.03,136.0,0.67968597]
["bitfinex","SOLUSD",1768025473476,0.70912235,136.03,136.0,8.03255338]
["bitfinex","SOLUSD",1768025498299,0.70912235,136.03,136.0,7.35286741]
["bitfinex","SOLUSD",1768025498697,0.70912235,136.03,136.0,8.02713589]
["bitfinex","SOLUSD",1768025508918,0.70912235,136.03,136.0,0.67426848]
["bitfinex","SOLUSD",1768025556400,0.70912235,136.03,136.0,2.05983848]
["bitfinex","SOLUSD",1768025558478,0.70912235,136.03,136.0,1.38557]
["bitfinex","SOLUSD",1768025560403,0.70912235,136.03,136.01,0.68674989]
["bitfinex","SOLUSD",1768025560704,0.70912235,136.03,136.0,2.07231989]
["bitfinex","SOLUSD",1768025562410,0.70912235,136.03,136.0,0.68674989]
["bitfinex","SOLUSD",1768025566911,0.70912235,136.03,136.0,0.68674989]
["bitfinex","SOLUSD",1768025583020,0.69172095,136.0,135.96,0.43760294]
["bitfinex","SOLUSD",1768025583221,0.69172095,136.0,135.96,8.50808068]
["bitfinex","SOLUSD",1768025583525,0.69172095,135.99,135.96,0.43760294]
["bitfinex","SOLUSD",1768025593620,0.69172095,135.98,135.96,0.43760294]
["bitfinex","SOLUSD",1768025607743,0.69172095,135.98,135.96,1.15312931]
["bitfinex","SOLUSD",1768025608741,0.69172095,135.98,135.96,0.43760294]
["bitfinex","SOLUSD",1768025646487,0.66049076,136.0,135.96,1.09352089]
["bitfinex","SOLUSD",1768025647890,0.66049076,136.0,135.96,8.44860216]
["bitfinex","SOLUSD",1768025648488,0.66049076,136.0,135.96,9.835108]
["bitfinex","SOLUSD",1768025649081,0.66049076,136.0,135.97,0.65591795]
["bitfinex","SOLUSD",1768025662796,0.66049076,136.01,135.97,0.65591795]
["bitfinex","SOLUSD",1768025663383,2.0469966,136.01,135.97,0.65591795]
["bitfinex","SOLUSD",1768025663588,0.66049076,136.0,135.97,0.65591795]
["bitfinex","SOLUSD",1768025673109,0.66049076,136.0,135.97,8.01044739]
["bitfinex","SOLUSD",1768025675013,0.66049076,136.0,135.97,9.39695323]
["bitfinex","SOLUSD",1768025681619,0.66049076,136.0,135.97,22.83695323]
["bitfinex","SOLUSD",1768025693630,0.66049076,136.0,135.97,21.45044739]
["bitfinex","SOLUSD",1768025696035,0.66049076,136.0,135.98,0.68917967]
["bitfinex","SOLUSD",1768025708145,0.66049076,136.0,135.97,20.79452944]
["bitfinex","SOLUSD",1768025708634,0.66049076,136.0,135.97,21.50291701]
["bitfinex","SOLUSD",1768025710540,0.66049076,136.0,135.97,13.44]
["bitfinex","SOLUSD",1768025710748,0.71510053,135.99,135.97,13.44]
["bitfinex","SOLUSD",1768025711445,0.71510053,135.99,135.96,8.50092069]
["bitfinex","SOLUSD",1768025715768,0.71510053,135.98,135.96,0.43760294]
["bitfinex","SOLUSD",1768025717156,0.71510053,136.0,135.96,3.31174962]
["bitfinex","SOLUSD",1768025717350,0.71510053,136.0,135.96,1.14599051]
["bitfinex","SOLUSD",1768025717760,0.71510053,136.0,135.96,3.31174962]
["bitfinex","SOLUSD",1768025721659,0.71510053,136.0,135.96,1.14599051]
["bitfinex","SOLUSD",1768025721846,0.71510053,136.0,135.97,0.70838757]
["bitfinex","SOLUSD",1768025723272,10.23395589,136.0,135.97,0.70838757]
["bitfinex","SOLUSD",1768025725561,0.71510053,135.99,135.97,0.70838757]
["bitfinex","SOLUSD",1768025738310,0.71510053,135.99,135.96,0.43760294]
["bitfinex","SOLUSD",1768025738770,0.71510053,135.99,135.96,1.10952883]
["bitfinex","SOLUSD",1768025762504,0.70316198,136.0,135.98,0.69666369]
["bitfinex","SOLUSD",1768025763596,0.65475334,136.01,135.99,0.70582396]
["bitfinex","SOLUSD",1768025763804,0.65475334,136.02,135.99,2.81158307]
["bitfinex","SOLUSD",1768025763994,0.65475334,136.02,135.99,0.64582396]
["bitfinex","SOLUSD",1768025766308,0.65475334,136.02,135.98,15.60575911]
["bitfinex","SOLUSD",1768025766489,0.65475334,136.02,135.98,16.31158307]
["bitfinex","SOLUSD",1768025766687,0.65475334,136.02,135.98,14.14582396]
["bitfinex","SOLUSD",1768025766990,0.65475334,136.02,135.98,16.31158307]
["bitfinex","SOLUSD",1768025770592,0.65475334,136.02,135.98,15.53170963]
["bitfinex","SOLUSD",1768025773716,0.65475334,136.01,135.98,14.14582396]
["bitfinex","SOLUSD",1768025776317,0.65475334,136.0,135.98,13.44]
["bitfinex","SOLUSD",1768025777524,0.65475334,136.0,135.97,0.70582396]
["bitfinex","SOLUSD",1768025777703,0.65475334,136.0,135.97,14.14582396]
["bitfinex","SOLUSD",1768025780423,0.65475334,136.0,135.97,15.53170963]
["bitfinex","SOLUSD",1768025781025,0.65475334,136.0,135.97,14.14582396]
["bitfinex","SOLUSD",1768025781223,0.65475334,136.0,135.97,15.53170963]
["bitfinex","SOLUSD",1768025782835,0.65475334,136.0,135.97,13.44]
["bitfinex","SOLUSD",1768025783020,0.65475334,135.99,135.96,0.43760294]
["bitfinex","SOLUSD",1768025784025,2.04063901,135.97,135.93,19.38003539]
["bitfinex","SOLUSD",1768025784212,1.38588567,135.96,135.92,0.70582396]
["bitfinex","SOLUSD",1768025784411,23.4650025,135.96,135.92,0.70582396]
["bitfinex","SOLUSD",1768025784910,1.38588567,135.96,135.92,0.70582396]
["bitfinex","SOLUSD",1768025785128,13.44,135.95,135.92,0.70582396]
["bitfinex","SOLUSD",1768025790822,13.44,135.95,135.93,0.70582396]
["bitfinex","SOLUSD",1768025794941,14.11256288,135.95,135.93,0.70582396]
["bitfinex","SOLUSD",1768025795318,14.11256288,135.95,135.92,1.38588567]
["bitfinex","SOLUSD",1768025795319,0.67256288,135.94,135.92,0.69368517]
["bitfinex","SOLUSD",1768025795527,0.67256288,135.94,135.91,0.69368517]
["bitfinex","SOLUSD",1768025795921,0.67256288,135.93,135.9,0.69368517]
["bitfinex","SOLUSD",1768025796128,0.6440438,135.93,135.9,0.69368517]
["bitfinex","SOLUSD",1768025796329,20.79567057,135.92,135.9,0.69368517]
["bitfinex","SOLUSD",1768025796524,20.79567057,135.92,135.89,14.82588567]
["bitfinex","SOLUSD",1768025796732,20.79567057,135.92,135.89,13.44]
["bitfinex","SOLUSD",1768025797048,20.79567057,135.92,135.87,0.89368517]
["bitfinex","SOLUSD",1768025797049,1.38588567,135.91,135.87,0.89368517]
["bitfinex","SOLUSD",1768025797929,13.64,135.9,135.87,0.89368517]
["bitfinex","SOLUSD",1768025798128,0.67256288,135.89,135.87,0.2]
["bitfinex","SOLUSD",1768025799131,0.64256289,135.89,135.87,0.2]
["bitfinex","SOLUSD",1768025799547,14.28256289,135.89,135.87,0.2]
["bitfinex","SOLUSD",1768025800326,20.99893798,135.89,135.87,0.2]
["bitfinex","SOLUSD",1768025800748,13.64,135.89,135.87,0.2]
["bitfinex","SOLUSD",1768025801154,14.31256288,135.89,135.87,0.2]
["bitfinex","SOLUSD",1768025803640,0.67256288,135.88,135.87,0.2]
["bitfinex","SOLUSD",1768025805942,14.31256288,135.88,135.87,0.2]
["bitfinex","SOLUSD",1768025806344,14.28256289,135.88,135.87,0.2]
["bitfinex","SOLUSD",1768025817356,0.72103393,135.87,135.86,0.2]
["bitfinex","SOLUSD",1768025818850,0.44744431,135.86,135.85,0.2]
["bitfinex","SOLUSD",1768025819657,2.94583348,135.86,135.85,0.2]
["bitfinex","SOLUSD",1768025820446,3.39327779,135.86,135.85,0.2]
["bitfinex","SOLUSD",1768025821966,2.94583348,135.86,135.85,0.2]
["bitfinex","SOLUSD",1768025822174,0.44744431,135.86,135.85,0.2]
["bitfinex","SOLUSD",1768025822649,3.66686741,135.87,135.85,0.2]
["bitfinex","SOLUSD",1768025823158,0.44744431,135.89,135.86,0.70587115]
["bitfinex","SOLUSD",1768025823753,1.83332998,135.89,135.86,0.70587115]
["bitfinex","SOLUSD",1768025823954,9.19234872,135.89,135.86,0.70587115]
["bitfinex","SOLUSD",1768025824146,4.9868999,135.88,135.85,0.2]
["bitfinex","SOLUSD",1768025824552,0.51242419,135.87,135.85,0.2]
["bitfinex","SOLUSD",1768025824857,0.65396795,135.86,135.85,0.2]
["bitfinex","SOLUSD",1768025829082,3.45825767,135.87,135.85,0.2]
["bitfinex","SOLUSD",1768025829372,0.65396795,135.86,135.85,0.2]
["bitfinex","SOLUSD",1768025830170,0.65396795,135.86,135.84,0.2]
["bitfinex","SOLUSD",1768025830558,3.60023539,135.86,135.84,0.2]
["bitfinex","SOLUSD",1768025830764,0.31583963,135.85,135.83,0.2]
["bitfinex","SOLUSD",1768025830960,7.6771398,135.85,135.83,0.2]
["bitfinex","SOLUSD",1768025831475,21.3171398,135.85,135.83,0.2]
["bitfinex","SOLUSD",1768025835378,23.48765696,135.85,135.83,0.2]
["bitfinex","SOLUSD",1768025836463,21.3171398,135.85,135.83,0.2]
["bitfinex","SOLUSD",1768025840567,21.3171398,135.85,135.83,1e-08]
["bitfinex","SOLUSD",1768025840568,0.45258666,135.84,135.83,1e-08]
["bitfinex","SOLUSD",1768025840867,2.62310382,135.84,135.83,1e-08]
["bitfinex","SOLUSD",1768025841263,16.96368952,135.84,135.83,1e-08]
["bitfinex","SOLUSD",1768025841479,0.3172071,135.83,135.82,0.2]
["bitfinex","SOLUSD",1768025841884,0.28720711,135.83,135.82,0.2]
["bitfinex","SOLUSD",1768025842384,2.45772427,135.83,135.82,0.2]
["bitfinex","SOLUSD",1768025842762,9.53238802,135.84,135.82,0.2]
["bitfinex","SOLUSD",1768025843886,10.17538591,135.84,135.82,0.2]
["bitfinex","SOLUSD",1768025844386,0.099,135.83,135.82,1e-08]
["bitfinex","SOLUSD",1768025845974,10.17538591,135.84,135.82,1e-08]
["bitfinex","SOLUSD",1768025846486,8.00486875,135.84,135.82,1e-08]
["bitfinex","SOLUSD",1768025863400,10.17538591,135.84,135.82,1e-08]
["bitfinex","SOLUSD",1768025864396,8.00486875,135.84,135.82,1e-08]
["bitfinex","SOLUSD",1768025864703,10.17538591,135.84,135.82,1e-08]
["bitfinex","SOLUSD",1768025865890,8.00486875,135.84,135.82,1e-08]
["bitfinex","SOLUSD",1768025866080,10.17538591,135.84,135.82,1e-08]
["bitfinex","SOLUSD",1768025870217,7.36187086,135.84,135.82,0.66879849]
["bitfinex","SOLUSD",1768025880430,4.175,135.85,135.82,0.66879849]
["bitfinex","SOLUSD",1768025880726,6.34551716,135.88,135.83,0.7032943]
["bitfinex","SOLUSD",1768025880926,2.17051716,135.87,135.83,0.7032943]
["bitfinex","SOLUSD",1768025881117,2.26951716,135.87,135.83,0.7032943]
["bitfinex","SOLUSD",1768025881829,9.62966101,135.87,135.83,0.7032943]
["bitfinex","SOLUSD",1768025882833,9.53066101,135.87,135.83,0.7032943]
["bitfinex","SOLUSD",1768025883137,10.17209109,135.9,135.86,0.67078234]
["bitfinex","SOLUSD",1768025883311,10.17209109,135.9,135.86,0.61078234]
["bitfinex","SOLUSD",1768025884825,28.56797041,135.9,135.86,0.61078234]
["bitfinex","SOLUSD",1768025885128,10.21409049,135.91,135.86,2.7212995]
["bitfinex","SOLUSD",1768025885334,10.21409049,135.91,135.86,2.17051716]
["bitfinex","SOLUSD",1768025886934,10.21409049,135.91,135.87,0.67078234]
["bitfinex","SOLUSD",1768025887830,7.35804597,135.91,135.87,0.67078234]
["bitfinex","SOLUSD",1768025894235,7.53374179,135.91,135.87,0.67078234]
["bitfinex","SOLUSD",1768025894538,8.92197395,135.91,135.87,0.67078234]
["bitfinex","SOLUSD",1768025898940,8.92197395,135.91,135.87,0.61078234]
["bitfinex","SOLUSD",1768025902850,1.38823216,135.9,135.87,0.61078234]
["bitfinex","SOLUSD",1768025904953,7.53374179,135.91,135.87,0.61078234]
["bitfinex","SOLUSD",1768025905248,1.38823216,135.9,135.87,0.61078234]
["bitfinex","SOLUSD",1768025905448,2.07375952,135.9,135.87,0.61078234]
["bitfinex","SOLUSD",1768025906351,2.07375952,135.9,135.87,0.55078234]
["bitfinex","SOLUSD",1768025913745,2.07375952,135.9,135.87,0.49078234]
["bitfinex","SOLUSD",1768025916539,0.35389582,135.89,135.87,0.49078234]
["bitfinex","SOLUSD",1768025917161,1.38823216,135.9,135.87,0.49078234]
["bitfinex","SOLUSD",1768025917162,2.04520512,135.9,135.87,0.49078234]
["bitfinex","SOLUSD",1768025918468,0.38216468,135.89,135.85,9.44854215]
["bitfinex","SOLUSD",1768025918654,0.38216468,135.89,135.86,0.69946316]
["bitfinex","SOLUSD",1768025919062,2.04520512,135.9,135.86,0.69946316]
["bitfinex","SOLUSD",1768025920262,0.38216468,135.89,135.86,0.69946316]
["bitfinex","SOLUSD",1768025920468,2.04520512,135.9,135.86,0.69946316]
["bitfinex","SOLUSD",1768025924364,0.65422487,135.87,135.84,0.69946316]
["bitfinex","SOLUSD",1768025925999,0.38488528,135.86,135.83,0.69946316]
["bitfinex","SOLUSD",1768025926767,2.04520512,135.87,135.83,0.69946316]
["bitfinex","SOLUSD",1768025930081,0.65697296,135.87,135.83,0.69946316]
["bitfinex","SOLUSD",1768025932880,2.04520512,135.87,135.83,0.69946316]
["bitfinex","SOLUSD",1768025934186,0.65697296,135.87,135.83,0.69946316]
["bitfinex","SOLUSD",1768025937184,1.38823216,135.87,135.83,0.69946316]
["bitfinex","SOLUSD",1768025938682,1.71878307,135.87,135.83,0.69946316]
["bitfinex","SOLUSD",1768025939077,0.70532251,135.86,135.83,0.69946316]
["bitfinex","SOLUSD",1768025939289,2.09734024,135.87,135.83,0.69946316]
["bitfinex","SOLUSD",1768025941390,0.33055091,135.86,135.83,0.69946316]
["bitfinex","SOLUSD",1768025941698,1.71878307,135.86,135.83,0.69946316]
["bitfinex","SOLUSD",1768025942271,0.70161227,135.83,135.82,1e-08]
["bitfinex","SOLUSD",1768025946097,2.08984443,135.83,135.82,1e-08]
["bitfinex","SOLUSD",1768025946600,2.08984443,135.83,135.81,0.2]
["bitfinex","SOLUSD",1768025946601,0.33797176,135.82,135.81,0.2]
["bitfinex","SOLUSD",1768025946996,1.72620392,135.82,135.81,0.2]
["bitfinex","SOLUSD",1768025947389,0.33797176,135.82,135.81,0.2]
["bitfinex","SOLUSD",1768025947908,1.72620392,135.82,135.8,0.0984923]
["bitfinex","SOLUSD",1768025948094,1.72620392,135.82,135.79,0.90958171]
["bitfinex","SOLUSD",1768025948095,2.05907659,135.81,135.79,1e-08]
["bitfinex","SOLUSD",1768025948276,1.38823216,135.8,135.78,0.90958171]
["bitfinex","SOLUSD",1768025948683,1.35823217,135.8,135.78,0.90958171]
["bitfinex","SOLUSD",1768025950199,8.72209605,135.8,135.78,0.90958171]
["bitfinex","SOLUSD",1768025950392,9.09052797,135.8,135.78,0.2]
["bitfinex","SOLUSD",1768025950782,2.05605247,135.79,135.77,0.2]
["bitfinex","SOLUSD",1768025951191,0.66782031,135.79,135.77,0.2]
["bitfinex","SOLUSD",1768025951804,9.42042696,135.79,135.77,0.2]
["bitfinex","SOLUSD",1768025952006,8.0321948,135.79,135.77,0.2]
["bitfinex","SOLUSD",1768025952184,9.42042696,135.79,135.77,0.2]
["bitfinex","SOLUSD",1768025952379,8.0321948,135.79,135.77,0.2]
["bitfinex","SOLUSD",1768025952581,10.20528314,135.79,135.76,0.90958171]
["bitfinex","SOLUSD",1768025952885,2.17308834,135.78,135.76,0.90958171]
["bitfinex","SOLUSD",1768025953306,10.20528314,135.79,135.76,0.90958171]
["bitfinex","SOLUSD",1768025953602,1e-08,135.86,135.84,33.54086775]
["bitfinex","SOLUSD",1768025953810,2.84393277,135.87,135.81,2.17308834]
["bitfinex","SOLUSD",1768025954013,2.84393277,135.86,135.8,2.17308834]
["bitfinex","SOLUSD",1768025954321,0.67084443,135.85,135.79,2.17308834]
["bitfinex","SOLUSD",1768025954900,0.67084443,135.84,135.79,2.17308834]
["bitfinex","SOLUSD",1768025955283,0.67084443,135.84,135.8,2.17308834]
["bitfinex","SOLUSD",1768025956519,0.67084443,135.84,135.79,2.17308834]
["bitfinex","SOLUSD",1768025956702,0.67084443,135.83,135.79,9.53733802]
["bitfinex","SOLUSD",1768025957713,0.67084443,135.83,135.79,7.36428963]
["bitfinex","SOLUSD",1768025958010,0.67084443,135.83,135.79,9.53737797]
["bitfinex","SOLUSD",1768025958209,0.67084443,135.83,135.78,9.53777661]
["bitfinex","SOLUSD",1768025960409,0.67084443,135.83,135.79,2.17308834]
["bitfinex","SOLUSD",1768025960616,0.67084443,135.83,135.8,2.17308834]
["bitfinex","SOLUSD",1768025962417,0.67084443,135.83,135.79,2.17308834]
["bitfinex","SOLUSD",1768025963696,0.67084443,135.83,135.8,2.17308834]
["bitfinex","SOLUSD",1768025964010,0.67084443,135.83,135.79,9.53734677]
["bitfinex","SOLUSD",1768025965102,0.67084443,135.83,135.8,2.17308834]
["bitfinex","SOLUSD",1768025965418,14.11084443,135.84,135.79,7.36425843]
["bitfinex","SOLUSD",1768025965606,14.11084443,135.84,135.78,7.36465863]
["bitfinex","SOLUSD",1768025965922,0.67084443,135.83,135.77,25.77889076]
["bitfinex","SOLUSD",1768025966112,0.67084443,135.83,135.78,2.17308834]
["bitfinex","SOLUSD",1768025966816,0.67084443,135.83,135.79,2.17308834]
["bitfinex","SOLUSD",1768025966990,0.67084443,135.83,135.79,2.11308835]
["bitfinex","SOLUSD",1768025969415,7.362167,135.83,135.77,7.36539736]
["bitfinex","SOLUSD",1768025969621,0.67084443,135.82,135.79,2.17308834]
["bitfinex","SOLUSD",1768025972820,0.67084443,135.82,135.78,2.17308834]
["bitfinex","SOLUSD",1768025974624,0.65336289,135.8,135.76,2.37308834]
["bitfinex","SOLUSD",1768025974924,0.65336289,135.8,135.77,2.17308834]
["bitfinex","SOLUSD",1768025975613,0.65336289,135.8,135.76,0.2]
["bitfinex","SOLUSD",1768025975812,0.65336289,135.8,135.78,2.17308834]
["bitfinex","SOLUSD",1768025977223,0.65336289,135.8,135.76,0.2]
["bitfinex","SOLUSD",1768025977407,0.65336289,135.8,135.78,2.17308834]
["bitfinex","SOLUSD",1768025978922,0.65336289,135.8,135.76,7.5659043]
["bitfinex","SOLUSD",1768025979123,0.65336289,135.8,135.78,2.17308834]
["bitfinex","SOLUSD",1768025980006,0.65336289,135.8,135.76,0.2]
["bitfinex","SOLUSD",1768025980205,0.65336289,135.8,135.76,2.37308834]
["bitfinex","SOLUSD",1768025980418,0.65336289,135.8,135.77,2.17308834]
["bitfinex","SOLUSD",1768025980827,0.65336289,135.8,135.76,0.2]
["bitfinex","SOLUSD",1768025981016,0.65336289,135.8,135.77,2.17308834]
["bitfinex","SOLUSD",1768025981334,0.65336289,135.8,135.76,2.37308834]
["bitfinex","SOLUSD",1768025981522,0.65336289,135.8,135.77,2.17308834]
["bitfinex","SOLUSD",1768025981820,0.65336289,135.8,135.76,9.73901377]
["bitfinex","SOLUSD",1768025985933,0.65336289,135.8,135.77,2.17308834]
["bitfinex","SOLUSD",1768025986834,0.65336289,135.79,135.76,0.2]
["bitfinex","SOLUSD",1768025987039,0.65336289,135.79,135.76,2.37308834]
["bitfinex","SOLUSD",1768025987544,14.11336289,135.78,135.76,2.37308834]
["bitfinex","SOLUSD",1768025987834,14.11336289,135.78,135.76,3.03533672]
["bitfinex","SOLUSD",1768025987835,13.46,135.78,135.76,3.03533672]
["bitfinex","SOLUSD",1768025988413,14.11336289,135.78,135.76,2.37308834]
["bitfinex","SOLUSD",1768025988941,14.11336289,135.78,135.76,3.03533672]
["bitfinex","SOLUSD",1768025992629,13.46,135.78,135.76,3.03533672]
["bitfinex","SOLUSD",1768025993340,0.65361047,135.79,135.77,2.17308834]
["bitfinex","SOLUSD",1768025993558,0.65361047,135.79,135.78,2.17308834]
["bitfinex","SOLUSD",1768025996450,18.51361047,135.8,135.78,2.17308834]
["bitfinex","SOLUSD",1768025996651,0.65361047,135.79,135.78,2.17308834]
["bitfinex","SOLUSD",1768025997359,0.65361047,135.81,135.78,2.828179]
["bitfinex","SOLUSD",1768025997543,0.65361047,135.81,135.8,2.17308834]
["bitfinex","SOLUSD",1768025997930,0.65361047,135.81,135.8,2.11308835]
["bitfinex","SOLUSD",1768025998146,0.65361047,135.81,135.79,2.17308834]
["bitfinex","SOLUSD",1768026000050,14.11361047,135.82,135.8,0.65509066]
["bitfinex","SOLUSD",1768026000253,14.11361047,135.82,135.79,2.17308834]
["bitfinex","SOLUSD",1768026001961,0.65361047,135.83,135.8,2.828179]
["bitfinex","SOLUSD",1768026002172,0.65361047,135.83,135.81,2.17308834]
["bitfinex","SOLUSD",1768026002751,0.65361047,135.86,135.83,0.65509066]
["bitfinex","SOLUSD",1768026002954,0.65361047,135.86,135.84,2.17308834]
["bitfinex","SOLUSD",1768026003337,0.65361047,135.86,135.84,0.26632142]
["bitfinex","SOLUSD",1768026003543,0.65361047,135.86,135.83,2.828179]
["bitfinex","SOLUSD",1768026004054,8.01419945,135.86,135.83,2.828179]
["bitfinex","SOLUSD",1768026004554,0.72318481,135.85,135.82,0.68230903]
["bitfinex","SOLUSD",1768026004760,0.72318481,135.85,135.82,2.85539737]
["bitfinex","SOLUSD",1768026005159,0.72318481,135.85,135.83,2.17308834]
["bitfinex","SOLUSD",1768026006236,0.72318481,135.85,135.82,2.85539737]
["bitfinex","SOLUSD",1768026007160,0.72318481,135.85,135.82,0.68230903]
["bitfinex","SOLUSD",1768026007547,0.72318481,135.85,135.82,2.85539737]
["bitfinex","SOLUSD",1768026009165,0.72318481,135.84,135.82,2.17308834]
["bitfinex","SOLUSD",1768026010054,0.72318481,135.84,135.81,0.68230903]
["bitfinex","SOLUSD",1768026010260,0.72318481,135.84,135.81,2.85539737]
["bitfinex","SOLUSD",1768026011142,14.16318481,135.84,135.81,2.85539737]
["bitfinex","SOLUSD",1768026012142,14.16318481,135.84,135.81,0.68230903]
["bitfinex","SOLUSD",1768026012443,14.16318481,135.84,135.81,2.85539737]
["bitfinex","SOLUSD",1768026012669,14.16318481,135.84,135.81,0.68230903]
["bitfinex","SOLUSD",1768026012967,14.16318481,135.84,135.81,2.85539737]
["bitfinex","SOLUSD",1768026014566,14.16318481,135.84,135.81,2.0715633]
["bitfinex","SOLUSD",1768026025492,0.72318481,135.83,135.81,1.38925427]
["bitfinex","SOLUSD",1768026026788,14.16318481,135.84,135.81,2.0715633]
["bitfinex","SOLUSD",1768026029798,0.72318481,135.83,135.81,2.0715633]
["bitfinex","SOLUSD",1768026034814,0.72318481,135.83,135.81,0.68230903]
["bitfinex","SOLUSD",1768026035005,0.72318481,135.83,135.81,2.0715633]
["bitfinex","SOLUSD",1768026037383,0.72318481,135.83,135.82,1.38925427]
["bitfinex","SOLUSD",1768026039912,0.72318481,135.83,135.82,1.32925427]
["bitfinex","SOLUSD",1768026040288,14.12872093,135.84,135.82,1.32925427]
["bitfinex","SOLUSD",1768026041814,14.12872093,135.84,135.83,1.38925427]
["bitfinex","SOLUSD",1768026044815,14.12872093,135.84,135.81,0.68761614]
["bitfinex","SOLUSD",1768026045014,14.12872093,135.84,135.83,1.38925427]
["bitfinex","SOLUSD",1768026045211,12.715,135.84,135.83,1.38925427]
["bitfinex","SOLUSD",1768026046212,0.68872093,135.85,135.83,1.38925427]
["bitfinex","SOLUSD",1768026047616,0.68872093,135.85,135.8,7.36376669]
["bitfinex","SOLUSD",1768026047792,0.68872093,135.85,135.83,1.38925427]
["bitfinex","SOLUSD",1768026050409,0.68872093,135.85,135.83,0.259352]
["bitfinex","SOLUSD",1768026052383,0.68872093,135.85,135.81,7.36313434]
["bitfinex","SOLUSD",1768026052589,0.68872093,135.85,135.83,1.38925427]
["bitfinex","SOLUSD",1768026053296,0.68872093,135.85,135.84,1.38925427]
["bitfinex","SOLUSD",1768026053500,14.09356166,135.86,135.84,1.38925427]
["bitfinex","SOLUSD",1768026053705,0.65356166,135.87,135.85,1.38925427]
["bitfinex","SOLUSD",1768026054099,0.65356166,135.87,135.83,7.36199224]
["bitfinex","SOLUSD",1768026054307,0.65356166,135.87,135.85,1.38925427]
["bitfinex","SOLUSD",1768026054895,0.65356166,135.87,135.86,1.38925427]
["bitfinex","SOLUSD",1768026057707,18.49356166,135.88,135.86,1.38925427]
["bitfinex","SOLUSD",1768026059412,5.05356166,135.88,135.86,1.38925427]
["bitfinex","SOLUSD",1768026059602,4.4,135.88,135.86,1.38925427]
["bitfinex","SOLUSD",1768026060109,5.05356166,135.88,135.86,1.38925427]
["bitfinex","SOLUSD",1768026061200,12.4131239,135.88,135.85,1.38925427]
["bitfinex","SOLUSD",1768026062117,0.65356166,135.87,135.85,1.38925427]
["bitfinex","SOLUSD",1768026062331,0.65356166,135.86,135.8,7.36332397]
["bitfinex","SOLUSD",1768026062613,0.65356166,135.86,135.83,1.38925427]
["bitfinex","SOLUSD",1768026062822,0.65356166,135.85,135.83,1.38925427]
["bitfinex","SOLUSD",1768026063000,0.65356166,135.85,135.82,1.38925427]
["bitfinex","SOLUSD",1768026064012,0.65356166,135.85,135.81,1.38925427]
["bitfinex","SOLUSD",1768026065518,0.65356166,135.85,135.82,1.38925427]
["bitfinex","SOLUSD",1768026065715,0.65356166,135.85,135.78,25.77643456]
["bitfinex","SOLUSD",1768026066022,0.71399631,135.84,135.78,25.77643456]
["bitfinex","SOLUSD",1768026066228,0.71399631,135.84,135.81,1.38925427]
["bitfinex","SOLUSD",1768026067121,0.71399631,135.84,135.78,25.77643456]
["bitfinex","SOLUSD",1768026067420,0.71399631,135.84,135.81,1.38925427]
["bitfinex","SOLUSD",1768026069623,0.71399631,135.84,135.82,1.38925427]
["bitfinex","SOLUSD",1768026070222,0.71399631,135.84,135.83,1.38925427]
["bitfinex","SOLUSD",1768026071216,0.71399631,135.84,135.78,25.77643456]
["bitfinex","SOLUSD",1768026071416,0.71399631,135.84,135.83,1.38925427]
["bitfinex","SOLUSD",1768026072341,0.71399631,135.84,135.82,1.38925427]
["bitfinex","SOLUSD",1768026073118,8.07531206,135.85,135.82,1.38925427]
["bitfinex","SOLUSD",1768026073308,8.07531206,135.85,135.83,1.38925427]
["bitfinex","SOLUSD",1768026074532,8.07531206,135.85,135.83,2.17022442]
["bitfinex","SOLUSD",1768026076127,8.07531206,135.85,135.83,2.11022442]
["bitfinex","SOLUSD",1768026079635,8.07531206,135.85,135.82,2.17022442]
["bitfinex","SOLUSD",1768026080637,8.07531206,135.85,135.78,25.77643456]
["bitfinex","SOLUSD",1768026080840,0.71399631,135.84,135.82,2.17022442]
["bitfinex","SOLUSD",1768026083040,7.36131575,135.85,135.82,2.17022442]
["bitfinex","SOLUSD",1768026083231,8.07531206,135.85,135.82,2.17022442]
["bitfinex","SOLUSD",1768026083844,0.71399631,135.85,135.83,2.17022442]
["bitfinex","SOLUSD",1768026089543,4.4,135.86,135.84,2.17022442]
["bitfinex","SOLUSD",1768026089849,13.44,135.87,135.85,2.17022442]
["bitfinex","SOLUSD",1768026090224,13.44,135.87,135.86,2.17022442]
["bitfinex","SOLUSD",1768026091552,0.71399631,135.88,135.86,2.17022442]
["bitfinex","SOLUSD",1768026094863,0.71399631,135.88,135.85,2.17022442]
["bitfinex","SOLUSD",1768026100358,0.71399631,135.88,135.86,2.17022442]
["bitfinex","SOLUSD",1768026104362,0.71399631,135.88,135.85,2.17022442]
["bitfinex","SOLUSD",1768026104541,21.50465645,135.89,135.85,2.17022442]
["bitfinex","SOLUSD",1768026105046,0.70542936,135.88,135.85,2.17022442]
["bitfinex","SOLUSD",1768026107560,0.70542936,135.88,135.83,7.36200825]
["bitfinex","SOLUSD",1768026107738,0.70542936,135.88,135.85,2.17022442]
["bitfinex","SOLUSD",1768026120570,0.70542936,135.88,135.81,25.77041498]
["bitfinex","SOLUSD",1768026120767,14.11516755,135.89,135.85,2.17022442]
["bitfinex","SOLUSD",1768026121669,13.44,135.89,135.86,2.17022442]
["bitfinex","SOLUSD",1768026121873,13.44,135.9,135.87,2.17022442]
["bitfinex","SOLUSD",1768026122264,14.11516755,135.9,135.87,2.17022442]
["bitfinex","SOLUSD",1768026124077,21.4736622,135.9,135.86,2.17022442]
["bitfinex","SOLUSD",1768026125654,0.68815286,135.89,135.86,2.17022442]
["bitfinex","SOLUSD",1768026130992,0.68815286,135.89,135.85,2.17022442]
["bitfinex","SOLUSD",1768026132990,0.68815286,135.89,135.86,2.17022442]
["bitfinex","SOLUSD",1768026135085,0.68815286,135.89,135.85,2.17022442]
["bitfinex","SOLUSD",1768026136501,0.68815286,135.89,135.85,1.38831414]
["bitfinex","SOLUSD",1768026136993,0.68815286,135.89,135.85,8.74935461]
["bitfinex","SOLUSD",1768026142075,0.68815286,135.89,135.86,1.38831414]
["bitfinex","SOLUSD",1768026166803,0.68815286,135.89,135.85,1.38831414]
["bitfinex","SOLUSD",1768026167410,0.65593331,135.88,135.85,1.38831414]
["bitfinex","SOLUSD",1768026167832,0.65593331,135.88,135.84,1.38831414]
["bitfinex","SOLUSD",1768026168111,0.65593331,135.86,135.82,7.36231653]
["bitfinex","SOLUSD",1768026168311,0.65593331,135.86,135.83,1.38831414]
["bitfinex","SOLUSD",1768026169082,0.65593331,135.86,135.82,7.36262044]
["bitfinex","SOLUSD",1768026169305,0.65593331,135.86,135.83,1.38831414]
["bitfinex","SOLUSD",1768026169690,0.65593331,135.86,135.82,8.75093458]
["bitfinex","SOLUSD",1768026171706,0.65593331,135.86,135.82,7.36262044]
["bitfinex","SOLUSD",1768026171906,0.65593331,135.86,135.82,8.75093458]
["bitfinex","SOLUSD",1768026181314,0.65593331,135.86,135.82,1.38831414]
["bitfinex","SOLUSD",1768026185320,0.65593331,135.86,135.83,1.38831414]
["bitfinex","SOLUSD",1768026185513,0.62593332,135.86,135.83,1.38831414]
["bitfinex","SOLUSD",1768026186719,0.62593332,135.86,135.83,1.41831413]
["bitfinex","SOLUSD",1768026187311,0.62593332,135.86,135.84,1.38831414]
["bitfinex","SOLUSD",1768026187909,14.13540188,135.87,135.84,1.41831413]
["bitfinex","SOLUSD",1768026188402,0.69540188,135.86,135.84,1.38831414]
["bitfinex","SOLUSD",1768026189813,0.69540188,135.86,135.83,1.41831413]
["bitfinex","SOLUSD",1768026197340,0.69540188,135.86,135.83,0.02999999]
["bitfinex","SOLUSD",1768026198540,0.69540188,135.86,135.83,2.20008657]
["bitfinex","SOLUSD",1768026202140,0.69540188,135.86,135.83,0.02999999]
["bitfinex","SOLUSD",1768026206839,0.69540188,135.86,135.83,2.20008657]
["bitfinex","SOLUSD",1768026207845,0.69540188,135.86,135.83,0.02999999]
["bitfinex","SOLUSD",1768026211449,0.69540188,135.86,135.83,2.20008657]
["bitfinex","SOLUSD",1768026211744,0.69540188,135.86,135.83,2.17008658]
["bitfinex","SOLUSD",1768026215452,0.69540188,135.86,135.82,0.02999999]
["bitfinex","SOLUSD",1768026218654,0.69540188,135.86,135.81,9.56302834]
["bitfinex","SOLUSD",1768026220748,0.66540189,135.86,135.81,9.56302834]
["bitfinex","SOLUSD",1768026221447,0.66540189,135.86,135.81,7.39294176]
["bitfinex","SOLUSD",1768026223644,0.66540189,135.86,135.82,0.05999998]
["bitfinex","SOLUSD",1768026226954,8.02602498,135.86,135.82,0.05999998]
["bitfinex","SOLUSD",1768026227837,10.19611156,135.86,135.82,0.05999998]
["bitfinex","SOLUSD",1768026236957,8.02602498,135.86,135.82,0.05999998]
["bitfinex","SOLUSD",1768026238855,0.66054555,135.85,135.82,0.05999998]
["bitfinex","SOLUSD",1768026243132,0.66054555,135.85,135.82,2.23008656]
["bitfinex","SOLUSD",1768026243362,0.66928292,135.86,135.83,0.05999998]
["bitfinex","SOLUSD",1768026245362,0.66928292,135.86,135.83,2.23008656]
["bitfinex","SOLUSD",1768026250965,13.44,135.87,135.84,0.05999998]
["bitfinex","SOLUSD",1768026251164,0.66928292,135.9,135.87,0.05999998]
["bitfinex","SOLUSD",1768026251350,0.66928292,135.9,135.87,1.44508658]
["bitfinex","SOLUSD",1768026251671,0.66928292,135.9,135.87,1.32508658]
["bitfinex","SOLUSD",1768026252353,0.66928292,135.9,135.87,2.0223849]
["bitfinex","SOLUSD",1768026253169,8.0277363,135.9,135.87,2.0223849]
["bitfinex","SOLUSD",1768026259869,13.44,135.91,135.87,2.0223849]
["bitfinex","SOLUSD",1768026260674,13.44,135.91,135.87,2.08531118]
["bitfinex","SOLUSD",1768026260974,14.82801286,135.91,135.87,2.08531118]
["bitfinex","SOLUSD",1768026261175,14.82801286,135.91,135.87,0.69729832]
["bitfinex","SOLUSD",1768026261975,8.0277363,135.9,135.87,0.69729832]
["bitfinex","SOLUSD",1768026265674,8.0277363,135.9,135.87,0.63729832]
["bitfinex","SOLUSD",1768026267283,0.66928292,135.89,135.84,7.36139897]
["bitfinex","SOLUSD",1768026267509,0.66928292,135.88,135.85,1.38801286]
["bitfinex","SOLUSD",1768026267671,0.66928292,135.88,135.85,2.08531118]
["bitfinex","SOLUSD",1768026267870,0.66928292,135.88,135.86,0.69729832]
["bitfinex","SOLUSD",1768026268964,8.0284749,135.89,135.86,0.69729832]
["bitfinex","SOLUSD",1768026269387,8.0284749,135.89,135.86,2.08531118]
["bitfinex","SOLUSD",1768026273898,8.0284749,135.89,135.86,0.69729832]
["bitfinex","SOLUSD",1768026274199,0.66928292,135.89,135.86,0.69729832]
["bitfinex","SOLUSD",1768026276998,0.66928292,135.89,135.86,2.08531118]
["bitfinex","SOLUSD",1768026277499,15.0379363,135.91,135.88,0.68025456]
["bitfinex","SOLUSD",1768026277795,0.6979363,135.9,135.88,0.68025456]
["bitfinex","SOLUSD",1768026278192,0.6979363,135.9,135.88,0.62025456]
["bitfinex","SOLUSD",1768026280394,14.1379363,135.91,135.88,0.62025456]
["bitfinex","SOLUSD",1768026285303,0.6979363,135.9,135.88,0.62025456]
["bitfinex","SOLUSD",1768026285807,0.6979363,135.9,135.87,1.38801286]
["bitfinex","SOLUSD",1768026286811,13.44,135.91,135.88,0.68025456]
["bitfinex","SOLUSD",1768026286989,0.6979363,135.9,135.87,2.06826742]
["bitfinex","SOLUSD",1768026287188,0.6979363,135.9,135.88,0.68025456]
["bitfinex","SOLUSD",1768026287717,0.6979363,135.9,135.87,1.38801286]
["bitfinex","SOLUSD",1768026288085,0.6979363,135.9,135.87,2.06826742]
["bitfinex","SOLUSD",1768026293902,0.6979363,135.9,135.87,1.38801286]
["bitfinex","SOLUSD",1768026294304,0.6979363,135.9,135.87,2.08944217]
["bitfinex","SOLUSD",1768026294606,0.6979363,135.9,135.87,0.70142931]
["bitfinex","SOLUSD",1768026294807,0.6979363,135.9,135.86,9.44965071]
["bitfinex","SOLUSD",1768026296012,0.6979363,135.9,135.87,0.70142931]
["bitfinex","SOLUSD",1768026300317,0.6979363,135.9,135.87,2.08944217]
["bitfinex","SOLUSD",1768026301108,14.14446775,135.91,135.88,2.08944217]
["bitfinex","SOLUSD",1768026301288,14.14446775,135.91,135.89,0.70142931]
["bitfinex","SOLUSD",1768026301609,14.14446775,135.91,135.88,1.38801286]
["bitfinex","SOLUSD",1768026301818,0.70446775,135.9,135.88,2.08944217]
["bitfinex","SOLUSD",1768026302615,0.70446775,135.9,135.88,1.38801286]
["bitfinex","SOLUSD",1768026305719,0.70073,135.92,135.88,2.07763153]
["bitfinex","SOLUSD",1768026306513,0.70073,135.92,135.9,1.38801286]
["bitfinex","SOLUSD",1768026307021,0.70073,135.92,135.89,1.38801286]
["bitfinex","SOLUSD",1768026307315,0.70073,135.92,135.89,2.07763153]
["bitfinex","SOLUSD",1768026308016,0.70073,135.92,135.9,1.38801286]
["bitfinex","SOLUSD",1768026308222,0.80073,135.94,135.91,1.38801286]
["bitfinex","SOLUSD",1768026308396,0.80073,135.94,135.92,2.07763153]
["bitfinex","SOLUSD",1768026308709,0.1,135.96,135.93,1.38801286]
["bitfinex","SOLUSD",1768026309118,0.1,135.96,135.93,2.07763153]
["bitfinex","SOLUSD",1768026309616,0.1,135.96,135.93,0.68961867]
["bitfinex","SOLUSD",1768026309910,0.1,135.96,135.93,2.07763153]
["bitfinex","SOLUSD",1768026310694,0.80073,135.96,135.93,2.07763153]
["bitfinex","SOLUSD",1768026310901,0.80073,135.96,135.93,0.68961867]
["bitfinex","SOLUSD",1768026354764,0.1,135.96,135.93,0.68961867]
["bitfinex","SOLUSD",1768026355057,0.77227481,135.98,135.95,0.68512666]
["bitfinex","SOLUSD",1768026355554,0.77227481,135.98,135.93,9.52353401]
["bitfinex","SOLUSD",1768026355957,0.77227481,135.98,135.94,0.68512666]
["bitfinex","SOLUSD",1768026357643,0.77227481,135.98,135.95,0.68512666]
["bitfinex","SOLUSD",1768026364063,0.77227481,135.98,135.94,2.16715494]
["bitfinex","SOLUSD",1768026364366,0.77227481,135.98,135.94,2.83354912]
["bitfinex","SOLUSD",1768026364551,0.77227481,135.98,135.94,0.66639418]
["bitfinex","SOLUSD",1768026369574,0.38878516,135.97,135.93,0.66639418]
["bitfinex","SOLUSD",1768026369951,0.38878516,135.97,135.92,9.52421796]
["bitfinex","SOLUSD",1768026370371,0.38878516,135.97,135.93,0.66639418]
["bitfinex","SOLUSD",1768026373875,0.38878516,135.97,135.94,0.66639418]
["bitfinex","SOLUSD",1768026394275,0.38878516,135.97,135.94,8.02253835]
["bitfinex","SOLUSD",1768026394590,0.77943286,135.98,135.95,0.71207527]
["bitfinex","SOLUSD",1768026400292,0.77943286,135.98,135.95,8.06757363]
["bitfinex","SOLUSD",1768026400493,0.1,135.98,135.96,0.71207527]
["bitfinex","SOLUSD",1768026400873,0.38169869,135.97,135.95,7.35549836]
["bitfinex","SOLUSD",1768026404675,0.1,135.98,135.96,0.71207527]
["bitfinex","SOLUSD",1768026409805,0.67645552,135.97,135.95,7.35549836]
["bitfinex","SOLUSD",1768026411498,0.1,135.98,135.96,0.69119766]
["bitfinex","SOLUSD",1768026411704,0.44336546,135.98,135.96,0.69119766]
["bitfinex","SOLUSD",1768026412104,0.1,135.98,135.96,0.69119766]
["bitfinex","SOLUSD",1768026422111,0.1,135.98,135.97,0.69119766]
["bitfinex","SOLUSD",1768026422489,0.81440542,135.98,135.96,7.35509985]
["bitfinex","SOLUSD",1768026423213,0.1,135.98,135.96,8.03559682]
["bitfinex","SOLUSD",1768026423417,0.1,135.98,135.97,0.68049697]
["bitfinex","SOLUSD",1768026424012,0.1,135.98,135.96,0.68049697]
["bitfinex","SOLUSD",1768026426314,0.67608316,135.97,135.95,7.35540026]
["bitfinex","SOLUSD",1768026426500,0.67608316,135.97,135.94,0.68049697]
["bitfinex","SOLUSD",1768026436331,0.1,135.98,135.94,0.68049697]
["bitfinex","SOLUSD",1768026436506,0.77905294,135.98,135.94,0.68049697]
["bitfinex","SOLUSD",1768026446135,0.1,135.98,135.95,0.68049697]
["bitfinex","SOLUSD",1768026446317,0.1,135.99,135.98,0.68049697]
["bitfinex","SOLUSD",1768026456638,0.1,135.99,135.95,0.7243025]
["bitfinex","SOLUSD",1768026456943,0.1,135.99,135.96,0.7243025]
["bitfinex","SOLUSD",1768026457145,0.1,135.99,135.97,0.7243025]
["bitfinex","SOLUSD",1768026466854,0.59652031,135.99,135.96,7.35509625]
["bitfinex","SOLUSD",1768026467148,0.59652031,135.99,135.97,0.7243025]
["bitfinex","SOLUSD",1768026467730,0.1,135.99,135.97,0.7243025]
["bitfinex","SOLUSD",1768026479341,0.59652031,135.99,135.97,0.7243025]
["bitfinex","SOLUSD",1768026479547,0.59652031,135.99,135.96,8.07547849]
["bitfinex","SOLUSD",1768026480757,0.1,135.99,135.97,0.72038224]
["bitfinex","SOLUSD",1768026536906,0.59456294,135.99,135.97,0.72038224]
["bitfinex","SOLUSD",1768026537709,0.59456294,135.99,135.96,0.66603291]
["bitfinex","SOLUSD",1768026537892,0.66355461,135.98,135.94,7.35618655]
["bitfinex","SOLUSD",1768026538093,2.049838,135.98,135.94,8.02221946]
["bitfinex","SOLUSD",1768026538294,0.49641816,135.97,135.94,8.02221946]
["bitfinex","SOLUSD",1768026538591,0.46641817,135.97,135.94,8.02221946]
["bitfinex","SOLUSD",1768026539503,0.46641817,135.97,135.95,0.66603291]
["bitfinex","SOLUSD",1768026540214,1.48628339,135.99,135.95,0.66603291]
["bitfinex","SOLUSD",1768026540389,0.66355461,135.98,135.95,0.66603291]
["bitfinex","SOLUSD",1768026540894,2.149838,135.99,135.95,0.66603291]
["bitfinex","SOLUSD",1768026541308,0.46671817,135.98,135.95,8.02161464]
["bitfinex","SOLUSD",1768026552028,2.14898469,135.99,135.96,0.65691805]
["bitfinex","SOLUSD",1768026552728,0.7627013,135.99,135.96,0.65691805]
["bitfinex","SOLUSD",1768026555932,0.7627013,135.99,135.96,8.01191348]
["bitfinex","SOLUSD",1768026556307,0.7627013,135.99,135.97,0.65691805]
["bitfinex","SOLUSD",1768026556935,0.1,135.99,135.97,0.65691805]
["bitfinex","SOLUSD",1768026558625,0.56756295,135.99,135.96,8.01191348]
["bitfinex","SOLUSD",1768026568242,0.1,135.99,135.97,0.65691805]
["bitfinex","SOLUSD",1768026568436,0.56756295,135.99,135.97,0.65691805]
["bitfinex","SOLUSD",1768026569020,0.1,135.99,135.97,0.65691805]
["bitfinex","SOLUSD",1768026570144,0.56756295,135.99,135.97,8.01122617]
["bitfinex","SOLUSD",1768026571941,0.1,136.0,135.97,8.01122617]
["bitfinex","SOLUSD",1768026572948,0.1,136.0,135.98,0.65691805]
["bitfinex","SOLUSD",1768026600495,13.64,136.01,136.0,0.68347524]
["bitfinex","SOLUSD",1768026600678,13.64,136.01,135.99,2.16617635]
["bitfinex","SOLUSD",1768026600679,0.1,136.02,136.01,0.68347524]
["bitfinex","SOLUSD",1768026601572,0.1,136.02,136.0,0.68347524]
["bitfinex","SOLUSD",1768026601899,8.01745176,136.02,135.99,0.68347524]
["bitfinex","SOLUSD",1768026602783,0.2016573,136.01,135.97,8.03786707]
["bitfinex","SOLUSD",1768026602972,0.20524182,135.99,135.96,8.05150195]
["bitfinex","SOLUSD",1768026603672,0.20524182,135.99,135.96,7.35465502]
["bitfinex","SOLUSD",1768026604093,13.99656052,135.98,135.96,7.35465502]
["bitfinex","SOLUSD",1768026605776,13.99656052,135.98,135.96,8.05150195]
["bitfinex","SOLUSD",1768026606400,13.44,135.98,135.96,8.05150195]
["bitfinex","SOLUSD",1768026606871,13.539,135.98,135.96,8.05150195]
["bitfinex","SOLUSD",1768026609500,13.539,135.98,135.95,8.05249238]
["bitfinex","SOLUSD",1768026612907,13.539,135.98,135.96,0.69684693]
["bitfinex","SOLUSD",1768026613306,13.539,135.98,135.96,8.05166659]
["bitfinex","SOLUSD",1768026614702,0.099,135.98,135.96,8.05166659]
["bitfinex","SOLUSD",1768026615409,0.099,136.0,135.98,2.16617635]
["bitfinex","SOLUSD",1768026615588,0.099,136.0,135.98,2.86302328]
["bitfinex","SOLUSD",1768026616780,0.099,136.0,135.98,10.21672952]
["bitfinex","SOLUSD",1768026616988,0.1,136.02,136.0,0.69684693]
["bitfinex","SOLUSD",1768026617189,0.1,136.02,136.0,0.63684693]
["bitfinex","SOLUSD",1768026632929,0.1,136.02,136.0,7.98978188]
["bitfinex","SOLUSD",1768026635431,0.1,136.02,136.0,9.37530233]
["bitfinex","SOLUSD",1768026640434,0.1,136.02,136.0,2.02236738]
["bitfinex","SOLUSD",1768026640629,0.1,136.02,136.0,0.63684693]
["bitfinex","SOLUSD",1768026646231,0.1,136.02,136.0,2.02236738]
["bitfinex","SOLUSD",1768026649924,0.1,136.02,136.0,9.37527557]
["bitfinex","SOLUSD",1768026654836,0.1,136.02,136.0,2.02236738]
["bitfinex","SOLUSD",1768026655340,0.1,136.02,136.0,0.63684693]
["bitfinex","SOLUSD",1768026656837,0.1,136.02,136.0,2.02236738]
["bitfinex","SOLUSD",1768026661244,5.50406608,136.01,136.0,2.02236738]
["bitfinex","SOLUSD",1768026664647,5.50406608,136.01,136.0,0.63684693]
["bitfinex","SOLUSD",1768026670853,5.50406608,136.01,135.99,9.44926838]
["bitfinex","SOLUSD",1768026671150,0.2584,136.02,135.99,9.44926838]
["bitfinex","SOLUSD",1768026671353,5.50488143,136.01,135.99,9.44926838]
["bitfinex","SOLUSD",1768026671531,0.2584,136.02,135.99,9.44926838]
["bitfinex","SOLUSD",1768026671732,5.50484634,136.01,135.99,9.44926838]
["bitfinex","SOLUSD",1768026671945,0.2584,136.02,135.99,9.44926838]
["bitfinex","SOLUSD",1768026672146,5.50485537,136.01,135.99,9.44926838]
["bitfinex","SOLUSD",1768026672332,0.2584,136.02,135.99,9.44926838]
["bitfinex","SOLUSD",1768026672533,5.50481485,136.01,135.99,9.44926838]
["bitfinex","SOLUSD",1768026672734,0.2584,136.02,135.99,9.44926838]
["bitfinex","SOLUSD",1768026672951,5.50481485,136.01,135.99,9.44926838]
["bitfinex","SOLUSD",1768026673151,0.2584,136.02,135.99,9.44926838]
["bitfinex","SOLUSD",1768026673356,5.504801,136.01,135.99,9.44926838]
["bitfinex","SOLUSD",1768026673555,0.2584,136.02,135.99,9.44926838]
["bitfinex","SOLUSD",1768026673756,5.50477236,136.01,135.99,9.44926838]
["bitfinex","SOLUSD",1768026673944,0.2584,136.02,135.99,9.44926838]
["bitfinex","SOLUSD",1768026674133,5.50477236,136.01,135.99,9.44926838]
["bitfinex","SOLUSD",1768026674334,0.2584,136.02,135.99,9.44926838]
["bitfinex","SOLUSD",1768026674555,5.50473939,136.01,135.99,9.44926838]
["bitfinex","SOLUSD",1768026674733,0.2584,136.02,135.99,9.44926838]
["bitfinex","SOLUSD",1768026674934,5.50473543,136.01,135.99,9.44926838]
["bitfinex","SOLUSD",1768026675156,0.2584,136.02,135.99,9.44926838]
["bitfinex","SOLUSD",1768026675348,5.50472225,136.01,135.99,9.44926838]
["bitfinex","SOLUSD",1768026675540,0.2584,136.02,135.99,9.44926838]
["bitfinex","SOLUSD",1768026675734,5.50470624,136.01,135.99,9.44926838]
["bitfinex","SOLUSD",1768026675935,0.2584,136.02,135.99,9.44926838]
["bitfinex","SOLUSD",1768026676235,5.50470624,136.01,135.99,9.44926838]
["bitfinex","SOLUSD",1768026676437,0.2584,136.02,135.99,9.44926838]
["bitfinex","SOLUSD",1768026676736,5.50466105,136.01,135.99,9.44926838]
["bitfinex","SOLUSD",1768026676935,0.2584,136.02,135.99,9.44926838]
["bitfinex","SOLUSD",1768026677136,5.50466133,136.01,135.99,9.44926838]
["bitfinex","SOLUSD",1768026677343,0.2584,136.02,135.99,9.44926838]
["bitfinex","SOLUSD",1768026677642,5.50462499,136.01,135.99,9.44926838]
["bitfinex","SOLUSD",1768026677843,0.2584,136.02,135.99,9.44926838]
["bitfinex","SOLUSD",1768026678052,5.50617116,136.01,135.99,9.44926838]
["bitfinex","SOLUSD",1768026678254,0.2584,136.02,135.99,9.44926838]
["bitfinex","SOLUSD",1768026678555,5.50613657,136.01,135.99,9.44926838]
["bitfinex","SOLUSD",1768026678765,0.2584,136.02,135.99,9.44926838]
["bitfinex","SOLUSD",1768026679060,5.50613771,136.01,136.0,0.71048798]
["bitfinex","SOLUSD",1768026680465,5.50613771,136.01,136.0,2.09600843]
["bitfinex","SOLUSD",1768026686569,5.50613771,136.01,136.0,2.87510434]
["bitfinex","SOLUSD",1768026695276,5.50613771,136.01,136.0,0.71048798]
["bitfinex","SOLUSD",1768026696977,5.50613771,136.01,135.99,9.51787631]
["bitfinex","SOLUSD",1768026697179,0.81828097,136.02,135.99,10.2165795]
["bitfinex","SOLUSD",1768026697384,5.50641321,136.01,135.99,10.2165795]
["bitfinex","SOLUSD",1768026697559,0.81828097,136.02,135.99,10.2165795]
["bitfinex","SOLUSD",1768026697758,5.50489367,136.01,135.99,10.2165795]
["bitfinex","SOLUSD",1768026697975,0.81828097,136.02,135.99,10.2165795]
["bitfinex","SOLUSD",1768026698177,5.50489482,136.01,135.99,10.2165795]
["bitfinex","SOLUSD",1768026698379,0.81828097,136.02,135.99,10.2165795]
["bitfinex","SOLUSD",1768026698579,5.50498003,136.01,135.99,10.2165795]
["bitfinex","SOLUSD",1768026698765,0.81828097,136.02,135.99,10.2165795]
["bitfinex","SOLUSD",1768026698967,5.50486305,136.01,135.99,10.2165795]
["bitfinex","SOLUSD",1768026699170,0.81828097,136.02,135.99,10.2165795]
["bitfinex","SOLUSD",1768026699374,5.5049292,136.01,135.99,10.2165795]
["bitfinex","SOLUSD",1768026699656,0.81828097,136.02,135.99,10.2165795]
["bitfinex","SOLUSD",1768026699872,5.50495487,136.01,135.99,10.2165795]
["bitfinex","SOLUSD",1768026700064,0.81828097,136.02,135.99,10.2165795]
["bitfinex","SOLUSD",1768026700264,5.50495372,136.01,135.99,10.2165795]
["bitfinex","SOLUSD",1768026700469,0.81828097,136.02,135.99,10.2165795]
["bitfinex","SOLUSD",1768026700673,5.50505164,136.01,135.99,10.2165795]
["bitfinex","SOLUSD",1768026700867,0.81828097,136.02,135.99,10.2165795]
["bitfinex","SOLUSD",1768026701165,5.50505164,136.01,135.99,10.2165795]
["bitfinex","SOLUSD",1768026701364,0.81828097,136.02,135.99,10.2165795]
["bitfinex","SOLUSD",1768026701580,5.50516253,136.01,135.99,10.2165795]
["bitfinex","SOLUSD",1768026701877,0.81828097,136.02,135.99,10.2165795]
["bitfinex","SOLUSD",1768026702080,5.50515461,136.01,135.99,10.2165795]
["bitfinex","SOLUSD",1768026702377,0.81828097,136.02,136.0,2.16461636]
["bitfinex","SOLUSD",1768026702566,5.50528429,136.01,136.0,2.16461636]
["bitfinex","SOLUSD",1768026709881,5.50528429,136.01,135.99,2.86331955]
["bitfinex","SOLUSD",1768026710090,3.22201187,136.0,135.99,2.86331955]
["bitfinex","SOLUSD",1768026710277,0.10805176,136.01,135.99,2.86331955]
["bitfinex","SOLUSD",1768026710777,0.23146447,136.02,135.99,10.21679642]
["bitfinex","SOLUSD",1768026711394,0.6890001,136.01,135.97,10.1830614]
["bitfinex","SOLUSD",1768026711781,0.13703982,135.99,135.97,10.1830614]
["bitfinex","SOLUSD",1768026712377,0.13703982,135.99,135.96,0.66426973]
["bitfinex","SOLUSD",1768026712580,0.13703982,135.99,135.95,10.18429017]
["bitfinex","SOLUSD",1768026714192,0.13703982,135.99,135.95,8.01967381]
["bitfinex","SOLUSD",1768026714396,0.13703982,135.99,135.95,10.18429017]
["bitfinex","SOLUSD",1768026714992,0.13703982,135.99,135.96,2.16461636]
["bitfinex","SOLUSD",1768026717100,0.13703982,135.99,135.95,2.16461636]
["bitfinex","SOLUSD",1768026717495,0.6834805,135.98,135.94,2.82888609]
["bitfinex","SOLUSD",1768026717801,13.56250423,135.97,135.94,2.82888609]
["bitfinex","SOLUSD",1768026719212,13.56250423,135.97,135.94,0.66426973]
["bitfinex","SOLUSD",1768026719388,13.56250423,135.97,135.94,2.82888609]
["bitfinex","SOLUSD",1768026722984,13.56250423,135.97,135.94,0.66426973]
["bitfinex","SOLUSD",1768026723180,13.56250423,135.97,135.94,2.82888609]
["bitfinex","SOLUSD",1768026728302,0.66593379,135.96,135.94,2.82888609]
["bitfinex","SOLUSD",1768026728482,0.6359338,135.96,135.94,2.82888609]
["bitfinex","SOLUSD",1768026730101,0.6359338,135.96,135.94,2.16461636]
["bitfinex","SOLUSD",1768026730301,0.6359338,135.96,135.93,8.07244452]
["bitfinex","SOLUSD",1768026730607,0.6359338,135.96,135.94,2.16461636]
["bitfinex","SOLUSD",1768026732701,0.6359338,135.96,135.93,2.16461636]
["bitfinex","SOLUSD",1768026733097,0.6359338,135.96,135.93,2.88051536]
["bitfinex","SOLUSD",1768026733391,0.6359338,135.96,135.93,0.715899]
["bitfinex","SOLUSD",1768026733595,0.6359338,135.96,135.92,10.23758491]
["bitfinex","SOLUSD",1768026736222,0.6359338,135.96,135.92,8.07296855]
["bitfinex","SOLUSD",1768026736421,0.6359338,135.96,135.92,2.88051536]
["bitfinex","SOLUSD",1768026737202,0.6359338,135.96,135.92,0.715899]
["bitfinex","SOLUSD",1768026737406,0.6359338,135.96,135.92,2.88051536]
["bitfinex","SOLUSD",1768026742520,0.6359338,135.96,135.92,2.16461636]
["bitfinex","SOLUSD",1768026744406,0.6359338,135.96,135.92,2.88051536]
["bitfinex","SOLUSD",1768026745630,0.6359338,135.96,135.92,0.715899]
["bitfinex","SOLUSD",1768026746527,0.6359338,135.96,135.92,2.88051536]
["bitfinex","SOLUSD",1768026746732,13.44,135.97,135.95,2.88051536]
["bitfinex","SOLUSD",1768026747109,13.44,135.97,135.96,2.16461636]
["bitfinex","SOLUSD",1768026747533,13.44,135.97,135.95,2.88051536]
["bitfinex","SOLUSD",1768026748534,0.66593379,135.98,135.95,2.10223113]
["bitfinex","SOLUSD",1768026748734,14.10593379,135.98,135.95,2.10223113]
["bitfinex","SOLUSD",1768026752058,0.66593379,135.98,135.95,2.10223113]
["bitfinex","SOLUSD",1768026752248,14.10593379,135.98,135.95,2.10223113]
["bitfinex","SOLUSD",1768026752738,14.10593379,135.98,135.95,0.715899]
["bitfinex","SOLUSD",1768026752933,0.66593379,135.97,135.94,9.45825857]
["bitfinex","SOLUSD",1768026753151,0.66593379,135.97,135.94,2.10223113]
["bitfinex","SOLUSD",1768026753451,0.66593379,135.97,135.94,0.715899]
["bitfinex","SOLUSD",1768026754033,14.10593379,135.97,135.94,0.715899]
["bitfinex","SOLUSD",1768026754937,14.10593379,135.97,135.94,2.10223113]
["bitfinex","SOLUSD",1768026756057,0.71282084,135.96,135.94,2.10223113]
["bitfinex","SOLUSD",1768026756831,0.71282084,135.96,135.94,1.38633213]
["bitfinex","SOLUSD",1768026757754,0.71282084,135.96,135.93,8.02805863]
["bitfinex","SOLUSD",1768026758051,0.71282084,135.96,135.94,1.38633213]
["bitfinex","SOLUSD",1768026761169,0.71282084,135.96,135.94,2.05778614]
["bitfinex","SOLUSD",1768026761769,14.15282084,135.97,135.94,2.05778614]
["bitfinex","SOLUSD",1768026761952,5.49353379,135.96,135.94,2.05778614]
["bitfinex","SOLUSD",1768026762156,14.15282084,135.97,135.94,2.05778614]
["bitfinex","SOLUSD",1768026762354,5.49353379,135.96,135.94,2.05778614]
["bitfinex","SOLUSD",1768026762565,14.15282084,135.97,135.94,2.05778614]
["bitfinex","SOLUSD",1768026762759,5.49385305,135.96,135.94,2.05778614]
["bitfinex","SOLUSD",1768026762948,14.15282084,135.97,135.94,2.05778614]
["bitfinex","SOLUSD",1768026763272,5.49385419,135.96,135.95,0.67145401]
["bitfinex","SOLUSD",1768026764170,4.76885419,135.96,135.94,1.38633213]
["bitfinex","SOLUSD",1768026764367,13.44,135.97,135.94,1.38633213]
["bitfinex","SOLUSD",1768026764747,13.44,135.97,135.94,2.05778614]
["bitfinex","SOLUSD",1768026764947,14.15282084,135.97,135.94,2.05778614]
["bitfinex","SOLUSD",1768026766275,7.35348187,135.99,135.96,0.67145401]
["bitfinex","SOLUSD",1768026766276,13.44,135.98,135.96,0.67145401]
["bitfinex","SOLUSD",1768026766477,0.71282084,135.99,135.96,2.05778614]
["bitfinex","SOLUSD",1768026766776,14.15282084,135.99,135.96,2.05778614]
["bitfinex","SOLUSD",1768026770175,0.71282084,136.0,135.97,0.67145401]
["bitfinex","SOLUSD",1768026770481,14.15282084,136.0,135.97,2.05778614]
["bitfinex","SOLUSD",1768026774781,14.15282084,136.0,135.97,0.67145401]
["bitfinex","SOLUSD",1768026776178,5.49264633,135.99,135.97,0.67145401]
["bitfinex","SOLUSD",1768026776483,5.49264633,135.98,135.97,0.67145401]
["bitfinex","SOLUSD",1768026781892,5.49264633,135.98,135.96,9.43435294]
["bitfinex","SOLUSD",1768026782066,0.67197755,135.99,135.96,9.43435294]
["bitfinex","SOLUSD",1768026782266,5.49177053,135.98,135.96,9.43435294]
["bitfinex","SOLUSD",1768026782473,0.67197755,135.99,135.96,9.43435294]
["bitfinex","SOLUSD",1768026782766,5.49159451,135.98,135.96,9.43435294]
["bitfinex","SOLUSD",1768026782966,0.67197755,135.99,135.96,9.43435294]
["bitfinex","SOLUSD",1768026785090,0.67197755,135.99,135.97,0.69495497]
["bitfinex","SOLUSD",1768026785894,14.1386369,136.0,135.97,0.69495497]
["bitfinex","SOLUSD",1768026786192,5.49141511,135.99,135.97,0.69495497]
["bitfinex","SOLUSD",1768026786367,14.1386369,136.0,135.97,0.69495497]
["bitfinex","SOLUSD",1768026786568,5.49146063,135.99,135.97,0.69495497]
["bitfinex","SOLUSD",1768026786767,14.1386369,136.0,135.97,2.0812871]
["bitfinex","SOLUSD",1768026786969,5.49159854,135.99,135.97,2.0812871]
["bitfinex","SOLUSD",1768026787167,14.1386369,136.0,135.97,2.0812871]
["bitfinex","SOLUSD",1768026787364,5.49136321,135.99,135.97,2.0812871]
["bitfinex","SOLUSD",1768026787590,14.1386369,136.0,135.97,2.0812871]
["bitfinex","SOLUSD",1768026787791,5.49171309,135.99,135.97,2.0812871]
["bitfinex","SOLUSD",1768026787978,14.1386369,136.0,135.97,2.0812871]
["bitfinex","SOLUSD",1768026788280,5.49171194,135.99,135.97,2.0812871]
["bitfinex","SOLUSD",1768026788478,14.1386369,136.0,135.97,2.0812871]
["bitfinex","SOLUSD",1768026788782,5.49209471,135.99,135.97,2.0812871]
["bitfinex","SOLUSD",1768026789077,14.1386369,136.0,135.97,2.0812871]
["bitfinex","SOLUSD",1768026789276,5.4919108,135.99,135.97,2.0812871]
["bitfinex","SOLUSD",1768026789579,14.1386369,136.0,135.97,2.0812871]
["bitfinex","SOLUSD",1768026789772,5.49259123,135.99,135.97,2.0812871]
["bitfinex","SOLUSD",1768026789972,14.1386369,136.0,135.97,2.0812871]
["bitfinex","SOLUSD",1768026790191,5.49259123,135.99,135.97,2.0812871]
["bitfinex","SOLUSD",1768026790397,14.1386369,136.0,135.97,2.0812871]
["bitfinex","SOLUSD",1768026790590,5.49320593,135.99,135.97,2.0812871]
["bitfinex","SOLUSD",1768026790789,14.1386369,136.0,135.97,2.0812871]
["bitfinex","SOLUSD",1768026790975,5.49320708,135.99,135.97,2.0812871]
["bitfinex","SOLUSD",1768026791175,14.1386369,136.0,135.97,2.0812871]
["bitfinex","SOLUSD",1768026791389,5.49305073,135.99,135.97,2.0812871]
["bitfinex","SOLUSD",1768026791578,14.1386369,136.0,135.97,2.0812871]
["bitfinex","SOLUSD",1768026791882,5.49397835,135.99,135.97,2.0812871]
["bitfinex","SOLUSD",1768026792083,14.1386369,136.0,135.97,2.0812871]
["bitfinex","SOLUSD",1768026792284,5.4939772,135.99,135.97,2.0812871]
["bitfinex","SOLUSD",1768026792485,14.1386369,136.0,135.97,2.0812871]
["bitfinex","SOLUSD",1768026792784,5.49382531,135.99,135.97,2.0812871]
["bitfinex","SOLUSD",1768026792982,14.1386369,136.0,135.97,2.0812871]
["bitfinex","SOLUSD",1768026793183,5.49382531,135.99,135.97,2.0812871]
["bitfinex","SOLUSD",1768026793396,14.1386369,136.0,135.97,2.0812871]
["bitfinex","SOLUSD",1768026793589,5.49370594,135.99,135.97,2.0812871]
["bitfinex","SOLUSD",1768026793786,0.6986369,135.99,135.96,9.43633776]
["bitfinex","SOLUSD",1768026793984,6.19219557,135.98,135.96,0.69495497]
["bitfinex","SOLUSD",1768026794298,0.6986369,135.98,135.96,0.69495497]
["bitfinex","SOLUSD",1768026795993,8.05189289,136.0,135.96,2.0812871]
["bitfinex","SOLUSD",1768026796300,5.49386859,135.99,135.96,2.0812871]
["bitfinex","SOLUSD",1768026796474,5.49386859,135.98,135.96,2.0812871]
["bitfinex","SOLUSD",1768026796676,0.6986369,135.99,135.96,2.0812871]
["bitfinex","SOLUSD",1768026796998,5.49376484,135.98,135.96,2.0812871]
["bitfinex","SOLUSD",1768026797190,0.6986369,135.99,135.96,2.0812871]
["bitfinex","SOLUSD",1768026797399,20.79325599,136.0,135.96,2.0812871]
["bitfinex","SOLUSD",1768026797400,6.19241149,135.98,135.96,1.38633213]
["bitfinex","SOLUSD",1768026797696,0.6986369,135.98,135.96,1.38633213]
["bitfinex","SOLUSD",1768026797903,0.6986369,135.98,135.95,7.35560552]
["bitfinex","SOLUSD",1768026798084,0.6986369,135.98,135.95,8.05056049]
["bitfinex","SOLUSD",1768026798898,0.6986369,135.98,135.96,0.69495497]
["bitfinex","SOLUSD",1768026799097,0.6986369,135.99,135.96,0.69495497]
["bitfinex","SOLUSD",1768026799277,5.49384185,135.98,135.96,0.69495497]
["bitfinex","SOLUSD",1768026799477,0.6986369,135.99,135.96,0.69495497]
["bitfinex","SOLUSD",1768026799794,5.49407718,135.98,135.96,0.69495497]
["bitfinex","SOLUSD",1768026799988,0.6986369,135.99,135.96,0.69495497]
["bitfinex","SOLUSD",1768026800182,5.49407976,135.98,135.96,0.69495497]
["bitfinex","SOLUSD",1768026800381,0.6986369,135.99,135.96,0.69495497]
["bitfinex","SOLUSD",1768026800601,5.49422556,135.98,135.96,0.69495497]
["bitfinex","SOLUSD",1768026800802,0.6986369,135.99,135.96,0.69495497]
["bitfinex","SOLUSD",1768026801101,5.49422442,135.98,135.96,0.69495497]
["bitfinex","SOLUSD",1768026801302,0.6986369,135.99,135.96,0.69495497]
["bitfinex","SOLUSD",1768026801483,5.49441556,135.98,135.96,0.69495497]
["bitfinex","SOLUSD",1768026801675,0.6986369,135.99,135.96,0.69495497]
["bitfinex","SOLUSD",1768026801879,5.49441556,135.98,135.96,0.69495497]
["bitfinex","SOLUSD",1768026802100,0.6986369,135.99,135.96,0.69495497]
["bitfinex","SOLUSD",1768026802301,5.49444932,135.98,135.96,0.69495497]
["bitfinex","SOLUSD",1768026802597,0.6986369,135.99,135.96,0.69495497]
["bitfinex","SOLUSD",1768026802793,5.49391841,135.98,135.96,0.69495497]
["bitfinex","SOLUSD",1768026803000,0.6986369,135.99,135.96,0.69495497]
["bitfinex","SOLUSD",1768026803306,5.49415744,135.98,135.97,0.69495497]
["bitfinex","SOLUSD",1768026804700,4.04415744,135.98,135.96,8.74131845]
["bitfinex","SOLUSD",1768026804903,14.1386369,136.0,135.96,8.74131845]
["bitfinex","SOLUSD",1768026805302,14.1386369,136.0,135.97,0.03667682]
["bitfinex","SOLUSD",1768026806587,14.1386369,136.0,135.97,8.77730759]
["bitfinex","SOLUSD",1768026807706,0.6986369,135.99,135.97,8.74063077]
["bitfinex","SOLUSD",1768026808585,0.6986369,135.99,135.97,9.5197454]
["bitfinex","SOLUSD",1768026815713,0.66265811,136.01,135.98,0.03667682]
["bitfinex","SOLUSD",1768026816014,0.66265811,136.01,135.97,9.55642222]
["bitfinex","SOLUSD",1768026821099,0.66265811,136.01,135.97,9.5197454]
["bitfinex","SOLUSD",1768026823923,0.66265811,136.01,135.97,9.55642222]
["bitfinex","SOLUSD",1768026826525,0.66265811,136.01,135.98,2.16544676]
["bitfinex","SOLUSD",1768026827034,0.66265811,136.01,135.97,9.55642222]
["bitfinex","SOLUSD",1768026828329,0.66265811,136.01,135.97,7.39097546]
["bitfinex","SOLUSD",1768026828624,0.66265811,136.01,135.98,2.16544676]
["bitfinex","SOLUSD",1768026830025,0.66265811,136.01,135.98,2.20212358]
["bitfinex","SOLUSD",1768026830828,0.66265811,136.01,135.98,9.55602844]
["bitfinex","SOLUSD",1768026837231,0.66265811,136.01,135.99,2.16544676]
["bitfinex","SOLUSD",1768026837625,14.21225151,136.02,136.0,2.16544676]
["bitfinex","SOLUSD",1768026837838,0.77225151,136.02,136.0,2.16544676]
["bitfinex","SOLUSD",1768026838128,0.1,136.02,136.01,2.16544676]
["bitfinex","SOLUSD",1768026838314,0.77225151,136.02,136.01,2.16544676]
["bitfinex","SOLUSD",1768026838518,0.77225151,136.02,136.0,2.16544676]
["bitfinex","SOLUSD",1768026839433,0.77225151,136.02,136.0,9.51834977]
["bitfinex","SOLUSD",1768026840437,0.1,136.02,136.0,9.55502659]
["bitfinex","SOLUSD",1768026842543,0.1,136.02,136.0,0.03667682]
["bitfinex","SOLUSD",1768026842737,0.1,136.02,135.99,0.03667682]
["bitfinex","SOLUSD",1768026842918,0.1,136.02,136.0,0.03667682]
["bitfinex","SOLUSD",1768026843319,0.79627405,136.02,135.99,2.20212358]
["bitfinex","SOLUSD",1768026844138,0.79627405,136.02,135.98,7.39069947]
["bitfinex","SOLUSD",1768026844319,0.79627405,136.02,135.98,9.55614623]
["bitfinex","SOLUSD",1768026847042,0.79627405,136.02,135.99,2.16544676]
["bitfinex","SOLUSD",1768026847340,0.79627405,136.02,135.98,7.39069947]
["bitfinex","SOLUSD",1768026847638,0.79627405,136.02,135.99,2.16544676]
["bitfinex","SOLUSD",1768026848718,0.79627405,136.02,135.99,9.51884996]
["bitfinex","SOLUSD",1768026861355,0.1,136.02,136.0,2.20212358]
["bitfinex","SOLUSD",1768026861648,0.06332318,136.02,136.01,0.03667682]
["bitfinex","SOLUSD",1768026861847,0.1,136.03,136.01,2.20212358]
["bitfinex","SOLUSD",1768026862040,0.1,136.03,136.01,2.16544676]
["bitfinex","SOLUSD",1768026862230,0.79627405,136.03,136.01,2.16544676]
["bitfinex","SOLUSD",1768026862429,0.79627405,136.03,136.01,9.51747421]
["bitfinex","SOLUSD",1768026870559,0.79627405,136.03,136.01,8.73700397]
["bitfinex","SOLUSD",1768026874754,0.81035374,136.04,136.02,1.38497652]
["bitfinex","SOLUSD",1768026877655,0.81035374,136.04,136.01,8.73700397]
["bitfinex","SOLUSD",1768026879562,0.81035374,136.04,136.01,1.38497652]
["bitfinex","SOLUSD",1768026880663,0.81035374,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1768026884878,0.1,136.04,136.02,1.38497652]
["bitfinex","SOLUSD",1768026885059,0.81035374,136.04,136.02,1.38497652]
["bitfinex","SOLUSD",1768026888272,0.81035374,136.04,136.02,8.73674344]
["bitfinex","SOLUSD",1768026898091,0.81035374,136.04,136.01,8.73737707]
["bitfinex","SOLUSD",1768026900993,0.81035374,136.04,136.02,8.73665725]
["bitfinex","SOLUSD",1768026901587,0.79973142,136.05,136.03,1.38497652]
["bitfinex","SOLUSD",1768026902684,0.79973142,136.06,136.04,1.38497652]
["bitfinex","SOLUSD",1768026903190,0.76973143,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1768026903706,0.07000001,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1768026905101,0.1,136.08,136.05,8.7352154]
["bitfinex","SOLUSD",1768026905293,0.78140304,136.09,136.07,1.38497652]
["bitfinex","SOLUSD",1768026905698,0.78140304,136.09,136.06,1.38497652]
["bitfinex","SOLUSD",1768026906507,0.78140304,136.09,136.06,8.73454794]
["bitfinex","SOLUSD",1768026913019,0.78140304,136.09,136.05,8.73500433]
["bitfinex","SOLUSD",1768026914208,0.78140304,136.09,136.04,7.35061136]
["bitfinex","SOLUSD",1768026914209,0.68140304,136.08,136.04,7.35061136]
["bitfinex","SOLUSD",1768026914416,0.68140304,136.07,136.01,18.38041064]
["bitfinex","SOLUSD",1768026914619,0.68140304,136.07,136.03,1.38497652]
["bitfinex","SOLUSD",1768026915321,0.68140304,136.07,136.02,8.73663675]
["bitfinex","SOLUSD",1768026921914,0.68140304,136.06,136.02,8.73663675]
["bitfinex","SOLUSD",1768026922420,0.68140304,136.06,136.03,1.38497652]
["bitfinex","SOLUSD",1768026922603,0.68140304,136.06,136.04,1.38497652]
["bitfinex","SOLUSD",1768026923313,0.68140304,136.07,136.04,1.38497652]
["bitfinex","SOLUSD",1768026928430,0.68140304,136.07,136.04,8.73532088]
["bitfinex","SOLUSD",1768026929427,0.68140304,136.07,136.04,7.35034436]
["bitfinex","SOLUSD",1768026930535,0.68140304,136.07,136.03,2.16344054]
["bitfinex","SOLUSD",1768026931432,0.68140304,136.08,136.03,2.16344054]
["bitfinex","SOLUSD",1768026931612,0.68140304,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1768026933117,14.21345156,136.09,136.04,7.35077918]
["bitfinex","SOLUSD",1768026933434,6.19052698,136.08,136.04,7.35077918]
["bitfinex","SOLUSD",1768026933636,0.69345156,136.08,136.04,7.35077918]
["bitfinex","SOLUSD",1768026935835,0.69345156,136.08,136.04,9.51421972]
["bitfinex","SOLUSD",1768026936039,0.69345156,136.08,136.05,2.16344054]
["bitfinex","SOLUSD",1768026936338,0.79345156,136.09,136.06,2.16344054]
["bitfinex","SOLUSD",1768026937519,0.79345156,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1768026946848,0.1,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1768026947828,0.79345156,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1768026954458,0.1,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1768026954649,0.77128989,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1768026957861,0.1,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1768026958460,0.1,136.09,136.06,2.16344054]
["bitfinex","SOLUSD",1768026958957,0.1,136.09,136.07,2.16344054]
["bitfinex","SOLUSD",1768026961262,0.1,136.09,136.07,9.51244795]
["bitfinex","SOLUSD",1768026965751,0.80064644,136.1,136.07,9.51244795]
["bitfinex","SOLUSD",1768026966069,0.1,136.1,136.07,9.51244795]
["bitfinex","SOLUSD",1768026966270,0.80064644,136.1,136.07,9.51244795]
["bitfinex","SOLUSD",1768026966790,0.80064644,136.1,136.05,18.51720289]
["bitfinex","SOLUSD",1768026966791,0.80064644,136.1,136.08,2.16344054]
["bitfinex","SOLUSD",1768026967870,0.1,136.1,136.08,2.16344054]
["bitfinex","SOLUSD",1768026968552,0.80064644,136.1,136.07,9.51231347]
["bitfinex","SOLUSD",1768026972179,0.80064644,136.1,136.07,7.34887293]
["bitfinex","SOLUSD",1768026975487,0.80064644,136.1,136.07,9.51231347]
["bitfinex","SOLUSD",1768026978180,0.1,136.1,136.07,9.51231347]
["bitfinex","SOLUSD",1768026978488,0.80064644,136.1,136.08,2.16344054]
["bitfinex","SOLUSD",1768026980389,0.80064644,136.1,136.08,9.51184924]
["bitfinex","SOLUSD",1768026985494,0.80064644,136.1,136.07,2.16344054]
["bitfinex","SOLUSD",1768026989201,0.1,136.1,136.07,2.16344054]
["bitfinex","SOLUSD",1768026989796,0.1,136.1,136.08,2.16344054]
["bitfinex","SOLUSD",1768026990499,0.1,136.1,136.08,1.38354119]
["bitfinex","SOLUSD",1768026991603,0.1,136.1,136.06,25.72326633]
["bitfinex","SOLUSD",1768026991802,0.1,136.1,136.08,8.73209275]
["bitfinex","SOLUSD",1768026993704,0.1,136.1,136.07,1.38354119]
["bitfinex","SOLUSD",1768026997005,6.21352474,136.09,136.04,8.73418948]
["bitfinex","SOLUSD",1768026997306,6.21352474,136.09,136.03,8.73477114]
["bitfinex","SOLUSD",1768026997307,0.71214312,136.07,136.03,8.73477114]
["bitfinex","SOLUSD",1768026997488,0.68214312,136.07,136.03,8.73477114]
["bitfinex","SOLUSD",1768026998399,0.68214312,136.07,136.04,8.73424937]
["bitfinex","SOLUSD",1768027004998,0.65214312,136.07,136.03,0.03]
["bitfinex","SOLUSD",1768027005199,0.65214312,136.07,136.04,1.38354119]
["bitfinex","SOLUSD",1768027006121,0.65214312,136.07,136.04,8.7340309]
["bitfinex","SOLUSD",1768027010932,0.65214312,136.07,136.03,1.41354119]
["bitfinex","SOLUSD",1768027013046,0.65214312,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1768027018735,0.65214312,136.07,136.04,1.38354119]
["bitfinex","SOLUSD",1768027022238,0.65214312,136.07,136.04,8.73397404]
["bitfinex","SOLUSD",1768027027245,0.65214312,136.07,136.04,8.79397404]
["bitfinex","SOLUSD",1768027027847,0.65214312,136.07,136.04,0.06]
["bitfinex","SOLUSD",1768027028146,0.65214312,136.07,136.04,1.44354119]
["bitfinex","SOLUSD",1768027030145,0.65214312,136.07,136.04,8.79379541]
["bitfinex","SOLUSD",1768027030831,0.1,136.1,136.06,1.38354119]
["bitfinex","SOLUSD",1768027030832,0.66455077,136.09,136.06,1.38354119]
["bitfinex","SOLUSD",1768027031041,0.66455077,136.09,136.07,0.65854119]
["bitfinex","SOLUSD",1768027031242,0.66455077,136.09,136.06,1.38354119]
["bitfinex","SOLUSD",1768027031832,0.66455077,136.09,136.06,8.73283746]
["bitfinex","SOLUSD",1768027034650,0.66455077,136.09,136.06,7.34929627]
["bitfinex","SOLUSD",1768027036062,0.66455077,136.09,136.06,8.02153674]
["bitfinex","SOLUSD",1768027037451,0.76455077,136.1,136.07,8.02129108]
["bitfinex","SOLUSD",1768027037766,0.76455077,136.1,136.07,9.40483227]
["bitfinex","SOLUSD",1768027040071,0.76455077,136.1,136.07,8.02129108]
["bitfinex","SOLUSD",1768027040664,0.1,136.1,136.08,0.67224047]
["bitfinex","SOLUSD",1768027040869,0.1,136.1,136.07,7.34905061]
["bitfinex","SOLUSD",1768027040870,0.76455077,136.1,136.07,7.34905061]
["bitfinex","SOLUSD",1768027042071,6.16298659,136.09,136.05,8.02211186]
["bitfinex","SOLUSD",1768027042248,0.66455077,136.08,136.05,8.02211186]
["bitfinex","SOLUSD",1768027042580,0.63455078,136.08,136.05,8.02211186]
["bitfinex","SOLUSD",1768027044069,0.63455078,136.08,136.05,7.34987139]
["bitfinex","SOLUSD",1768027044270,0.63455078,136.08,136.04,8.02280539]
["bitfinex","SOLUSD",1768027047169,0.60455079,136.08,136.04,8.02280539]
["bitfinex","SOLUSD",1768027061479,0.60455079,136.08,136.04,10.18601317]
["bitfinex","SOLUSD",1768027064590,0.60455079,136.08,136.04,8.02280539]
["bitfinex","SOLUSD",1768027064780,0.60455079,136.08,136.04,10.18601317]
["bitfinex","SOLUSD",1768027066094,0.60455079,136.08,136.04,8.02280539]
["bitfinex","SOLUSD",1768027066277,0.60455079,136.08,136.04,10.18601317]
["bitfinex","SOLUSD",1768027077500,0.60455079,136.08,136.05,0.662699]
["bitfinex","SOLUSD",1768027080707,0.60455079,136.08,136.05,8.01270106]
["bitfinex","SOLUSD",1768027083701,0.1,136.1,136.08,0.65761713]
["bitfinex","SOLUSD",1768027083893,0.1,136.1,136.08,2.82082491]
["bitfinex","SOLUSD",1768027084608,0.1,136.1,136.08,8.00619864]
["bitfinex","SOLUSD",1768027085204,0.82330093,136.1,136.08,7.34858151]
["bitfinex","SOLUSD",1768027087105,0.1,136.11,136.09,10.16887397]
["bitfinex","SOLUSD",1768027087313,0.1,136.12,136.1,2.82082491]
["bitfinex","SOLUSD",1768027087507,0.1,136.12,136.1,2.76082491]
["bitfinex","SOLUSD",1768027087715,0.1,136.12,136.1,0.65761713]
["bitfinex","SOLUSD",1768027087888,0.82330093,136.12,136.1,0.65761713]
["bitfinex","SOLUSD",1768027089910,0.82330093,136.12,136.09,10.16887397]
["bitfinex","SOLUSD",1768027090092,0.82330093,136.12,136.09,9.51125684]
["bitfinex","SOLUSD",1768027090292,0.82330093,136.12,136.1,7.3475222]
["bitfinex","SOLUSD",1768027091003,0.1,136.12,136.1,8.00513933]
["bitfinex","SOLUSD",1768027091402,0.82330093,136.12,136.1,7.3475222]
["bitfinex","SOLUSD",1768027092113,0.82330093,136.12,136.09,9.51116396]
["bitfinex","SOLUSD",1768027092408,0.82330093,136.12,136.08,7.3484808]
["bitfinex","SOLUSD",1768027092596,0.82330093,136.12,136.08,10.08760662]
["bitfinex","SOLUSD",1768027092799,0.82330093,136.12,136.09,0.65761713]
["bitfinex","SOLUSD",1768027094000,0.82330093,136.12,136.08,10.08760662]
["bitfinex","SOLUSD",1768027094212,0.82330093,136.12,136.08,7.92439884]
["bitfinex","SOLUSD",1768027096122,0.82330093,136.12,136.08,0.65761713]
["bitfinex","SOLUSD",1768027096307,0.62330093,136.11,136.07,8.00671006]
["bitfinex","SOLUSD",1768027098021,0.62330093,136.11,136.07,10.16991784]
["bitfinex","SOLUSD",1768027099923,0.62330093,136.11,136.08,0.65761713]
["bitfinex","SOLUSD",1768027100113,14.04330093,136.11,136.08,0.65761713]
["bitfinex","SOLUSD",1768027106435,13.73330093,136.11,136.08,0.65761713]
["bitfinex","SOLUSD",1768027108834,0.099,136.1,136.07,8.00671006]
["bitfinex","SOLUSD",1768027110835,0.31115792,136.09,136.06,0.65761713]
["bitfinex","SOLUSD",1768027111936,13.42,136.08,136.06,0.65761713]
["bitfinex","SOLUSD",1768027116045,13.52112158,136.08,136.05,8.03561612]
["bitfinex","SOLUSD",1768027117224,0.30905755,136.07,136.05,7.34990771]
["bitfinex","SOLUSD",1768027118148,13.73330093,136.08,136.05,8.03561612]
["bitfinex","SOLUSD",1768027120439,13.73330093,136.08,136.04,8.03639578]
["bitfinex","SOLUSD",1768027120440,0.099,136.07,136.04,8.03639578]
["bitfinex","SOLUSD",1768027121949,13.73330093,136.08,136.05,0.68570841]
["bitfinex","SOLUSD",1768027146142,0.099,136.07,136.05,0.68570841]
["bitfinex","SOLUSD",1768027146765,13.73330093,136.08,136.05,0.68570841]
["bitfinex","SOLUSD",1768027148060,0.31330093,136.08,136.05,0.68570841]
["bitfinex","SOLUSD",1768027148267,13.42,136.07,136.05,0.68570841]
["bitfinex","SOLUSD",1768027150161,13.36000002,136.07,136.05,0.68570841]
["bitfinex","SOLUSD",1768027150565,0.31330093,136.1,136.06,0.68074827]
["bitfinex","SOLUSD",1768027150864,13.42,136.08,136.06,0.68074827]
["bitfinex","SOLUSD",1768027154270,0.099,136.09,136.06,0.68074827]
["bitfinex","SOLUSD",1768027154571,13.42,136.09,136.06,0.68074827]
["bitfinex","SOLUSD",1768027156772,13.519,136.09,136.06,0.68074827]
["bitfinex","SOLUSD",1768027158369,0.31115792,136.08,136.05,0.68074827]
["bitfinex","SOLUSD",1768027158678,1.48551374,136.07,136.02,0.68074827]
["bitfinex","SOLUSD",1768027158859,1.48551374,136.07,136.04,0.68074827]
["bitfinex","SOLUSD",1768027162173,13.72905755,136.06,136.04,0.68074827]
["bitfinex","SOLUSD",1768027162366,13.69905756,136.06,136.04,0.68074827]
["bitfinex","SOLUSD",1768027163069,15.08344972,136.06,136.03,0.68074827]
["bitfinex","SOLUSD",1768027163969,15.05344973,136.06,136.03,0.68074827]
["bitfinex","SOLUSD",1768027165173,13.66905757,136.06,136.03,0.68074827]
["bitfinex","SOLUSD",1768027170281,15.05344973,136.06,136.03,0.68074827]
["bitfinex","SOLUSD",1768027171860,13.66905757,136.06,136.03,0.68074827]
["bitfinex","SOLUSD",1768027176182,21.0187888,136.06,136.03,0.68074827]
["bitfinex","SOLUSD",1768027176384,23.18286127,136.06,136.03,0.68074827]
["bitfinex","SOLUSD",1768027176573,0.10523892,136.03,135.99,0.67670031]
["bitfinex","SOLUSD",1768027176768,13.42,136.02,135.99,0.67670031]
["bitfinex","SOLUSD",1768027183389,13.42,136.02,135.99,8.03011211]
["bitfinex","SOLUSD",1768027183689,13.42,136.02,136.0,0.67670031]
["bitfinex","SOLUSD",1768027185487,9.51454563,136.05,136.02,0.67670031]
["bitfinex","SOLUSD",1768027185488,13.42,136.04,136.02,0.67670031]
["bitfinex","SOLUSD",1768027201203,0.31330093,136.05,136.02,0.67670031]
["bitfinex","SOLUSD",1768027201410,13.42,136.04,136.02,0.67670031]
["bitfinex","SOLUSD",1768027203109,0.31330093,136.05,136.02,0.67670031]
["bitfinex","SOLUSD",1768027203325,13.42,136.04,136.02,0.67670031]
["bitfinex","SOLUSD",1768027207211,13.519,136.04,136.02,0.67670031]
["bitfinex","SOLUSD",1768027207409,13.519,136.04,136.01,8.05799415]
["bitfinex","SOLUSD",1768027209824,13.42,136.04,136.02,0.7056716]
["bitfinex","SOLUSD",1768027235352,0.31330093,136.05,136.02,0.7056716]
["bitfinex","SOLUSD",1768027235652,18.931902,136.04,136.02,0.7056716]
["bitfinex","SOLUSD",1768027235843,13.42,136.04,136.02,0.7056716]
["bitfinex","SOLUSD",1768027236239,13.73330093,136.05,136.02,0.7056716]
["bitfinex","SOLUSD",1768027236438,5.51172069,136.04,136.02,0.7056716]
["bitfinex","SOLUSD",1768027236633,13.73330093,136.05,136.02,0.7056716]
["bitfinex","SOLUSD",1768027236834,5.51172069,136.04,136.02,0.7056716]
["bitfinex","SOLUSD",1768027237035,13.73330093,136.05,136.02,0.7056716]
["bitfinex","SOLUSD",1768027237235,5.51172069,136.04,136.02,0.7056716]
["bitfinex","SOLUSD",1768027237435,13.73330093,136.05,136.02,0.7056716]
["bitfinex","SOLUSD",1768027237635,5.51156606,136.04,136.02,0.7056716]
["bitfinex","SOLUSD",1768027237844,13.73330093,136.05,136.02,0.7056716]
["bitfinex","SOLUSD",1768027238058,5.51156606,136.04,136.02,0.7056716]
["bitfinex","SOLUSD",1768027238257,13.73330093,136.05,136.02,0.7056716]
["bitfinex","SOLUSD",1768027238558,5.51143733,136.04,136.02,0.7056716]
["bitfinex","SOLUSD",1768027238732,13.73330093,136.05,136.02,0.7056716]
["bitfinex","SOLUSD",1768027238931,5.51143223,136.04,136.02,0.7056716]
["bitfinex","SOLUSD",1768027239138,13.73330093,136.05,136.02,0.7056716]
["bitfinex","SOLUSD",1768027239454,5.61042862,136.04,136.01,0.69948356]
["bitfinex","SOLUSD",1768027239654,7.20994525,136.03,135.98,0.69948356]
["bitfinex","SOLUSD",1768027239849,5.51142862,136.02,135.99,0.69948356]
["bitfinex","SOLUSD",1768027240160,1.69851663,136.03,135.99,0.69948356]
["bitfinex","SOLUSD",1768027240357,5.51046096,136.02,135.99,0.69948356]
["bitfinex","SOLUSD",1768027240662,1.69851663,136.03,135.99,0.69948356]
["bitfinex","SOLUSD",1768027240876,5.50897395,136.02,136.0,0.69948356]
["bitfinex","SOLUSD",1768027241176,1.69851663,136.03,136.0,0.69948356]
["bitfinex","SOLUSD",1768027241354,5.5089434,136.02,136.0,0.69948356]
["bitfinex","SOLUSD",1768027241675,1.69851663,136.03,136.0,0.69948356]
["bitfinex","SOLUSD",1768027242071,5.50785612,136.02,136.0,0.69948356]
["bitfinex","SOLUSD",1768027242270,1.69851663,136.03,136.0,0.69948356]
["bitfinex","SOLUSD",1768027242577,5.50701877,136.02,136.0,0.69948356]
["bitfinex","SOLUSD",1768027242768,1.69851663,136.03,136.0,0.69948356]
["bitfinex","SOLUSD",1768027242970,5.5070008,136.02,136.0,0.69948356]
["bitfinex","SOLUSD",1768027243274,1.69851663,136.03,136.0,0.69948356]
["bitfinex","SOLUSD",1768027243461,5.60535039,136.02,135.99,0.69948356]
["bitfinex","SOLUSD",1768027243658,1.69851663,136.03,135.99,0.69948356]
["bitfinex","SOLUSD",1768027243862,5.50634641,136.02,135.99,0.69948356]
["bitfinex","SOLUSD",1768027244162,1.69851663,136.03,135.99,0.69948356]
["bitfinex","SOLUSD",1768027244355,5.50627642,136.02,135.99,0.69948356]
["bitfinex","SOLUSD",1768027244557,1.69851663,136.03,135.99,0.69948356]
["bitfinex","SOLUSD",1768027244775,5.50578396,136.02,135.99,0.69948356]
["bitfinex","SOLUSD",1768027244975,1.69851663,136.03,135.99,0.69948356]
["bitfinex","SOLUSD",1768027245157,5.50578511,136.02,135.99,0.69948356]
["bitfinex","SOLUSD",1768027245356,1.69851663,136.03,135.99,0.69948356]
["bitfinex","SOLUSD",1768027245558,5.50488713,136.02,135.99,0.69948356]
["bitfinex","SOLUSD",1768027245757,1.69851663,136.03,135.99,0.69948356]
["bitfinex","SOLUSD",1768027245958,5.50488828,136.02,135.99,0.69948356]
["bitfinex","SOLUSD",1768027246159,1.69851663,136.03,135.99,0.69948356]
["bitfinex","SOLUSD",1768027248279,0.31330093,136.03,135.99,0.69948356]
["bitfinex","SOLUSD",1768027249084,0.31330093,136.03,136.0,0.69948356]
["bitfinex","SOLUSD",1768027264903,0.51330093,136.06,136.01,0.7244419]
["bitfinex","SOLUSD",1768027265085,18.92289996,136.05,136.02,0.7244419]
["bitfinex","SOLUSD",1768027265285,5.50289996,136.04,136.02,0.7244419]
["bitfinex","SOLUSD",1768027265503,5.50289996,136.03,136.02,0.7244419]
["bitfinex","SOLUSD",1768027265703,5.50289996,136.04,136.02,0.7244419]
["bitfinex","SOLUSD",1768027265892,5.50289996,136.03,136.02,0.7244419]
["bitfinex","SOLUSD",1768027266095,5.50289996,136.04,136.02,0.7244419]
["bitfinex","SOLUSD",1768027266295,5.50289996,136.03,136.02,0.7244419]
["bitfinex","SOLUSD",1768027266601,5.50289996,136.04,136.02,0.7244419]
["bitfinex","SOLUSD",1768027271407,5.81405788,136.04,136.02,0.7244419]
["bitfinex","SOLUSD",1768027271591,5.50289996,136.03,136.02,0.7244419]
["bitfinex","SOLUSD",1768027273312,5.50289996,136.03,136.01,0.7244419]
["bitfinex","SOLUSD",1768027277917,5.60402154,136.03,136.01,0.7244419]
["bitfinex","SOLUSD",1768027278099,0.10112158,136.03,136.01,0.7244419]
["bitfinex","SOLUSD",1768027278416,0.10112158,136.03,136.0,0.7244419]
["bitfinex","SOLUSD",1768027278805,0.10112158,136.03,135.98,8.73905093]
["bitfinex","SOLUSD",1768027279314,0.10112158,136.03,135.98,9.46349283]
["bitfinex","SOLUSD",1768027279511,13.72905755,136.02,135.99,0.7244419]
["bitfinex","SOLUSD",1768027279716,0.10320094,136.01,135.98,9.46349283]
["bitfinex","SOLUSD",1768027280114,13.42,136.02,135.99,0.7244419]
["bitfinex","SOLUSD",1768027280505,0.31115792,136.01,135.98,9.46349283]
["bitfinex","SOLUSD",1768027280917,13.73330093,136.02,135.99,0.7244419]
["bitfinex","SOLUSD",1768027281517,13.42,136.02,135.99,0.7244419]
["bitfinex","SOLUSD",1768027282029,13.519,136.02,135.99,2.1096576]
["bitfinex","SOLUSD",1768027282202,0.31115792,136.01,135.99,1.3852157]
["bitfinex","SOLUSD",1768027282402,13.42,136.02,136.0,0.7244419]
["bitfinex","SOLUSD",1768027283025,0.31115792,136.01,135.99,1.3852157]
["bitfinex","SOLUSD",1768027283324,13.73330093,136.02,135.99,2.1096576]
["bitfinex","SOLUSD",1768027283631,0.099,136.01,135.99,1.3852157]
["bitfinex","SOLUSD",1768027284227,13.73330093,136.02,135.99,2.1096576]
["bitfinex","SOLUSD",1768027284528,0.099,136.01,135.99,1.3852157]
["bitfinex","SOLUSD",1768027285125,13.73330093,136.02,135.99,2.1096576]
["bitfinex","SOLUSD",1768027285328,0.099,136.01,135.99,1.3852157]
["bitfinex","SOLUSD",1768027285829,13.42,136.02,135.99,2.1096576]
["bitfinex","SOLUSD",1768027286137,0.099,136.01,135.99,1.3852157]
["bitfinex","SOLUSD",1768027286638,13.73330093,136.02,135.99,2.1096576]
["bitfinex","SOLUSD",1768027287337,0.099,136.01,135.99,1.3852157]
["bitfinex","SOLUSD",1768027288035,13.519,136.02,135.99,2.1096576]
["bitfinex","SOLUSD",1768027288243,13.519,136.02,135.99,0.7244419]
["bitfinex","SOLUSD",1768027288938,0.31115792,136.01,135.98,9.46349283]
["bitfinex","SOLUSD",1768027289841,13.73330093,136.02,135.99,0.7244419]
["bitfinex","SOLUSD",1768027290538,0.099,136.01,135.98,9.46349283]
["bitfinex","SOLUSD",1768027291241,0.06900001,136.01,135.98,9.46349283]
["bitfinex","SOLUSD",1768027292052,0.06900001,136.01,135.99,8.73852646]
["bitfinex","SOLUSD",1768027292223,13.42,136.03,136.0,2.1096576]
["bitfinex","SOLUSD",1768027292423,13.42,136.03,136.01,0.7244419]
["bitfinex","SOLUSD",1768027308472,13.519,136.03,136.0,8.02125438]
["bitfinex","SOLUSD",1768027308653,13.519,136.03,136.0,0.6685736]
["bitfinex","SOLUSD",1768027308860,13.519,136.03,135.99,0.6685736]
["bitfinex","SOLUSD",1768027308861,0.28145793,136.02,135.99,0.6685736]
["bitfinex","SOLUSD",1768027309053,13.70330094,136.03,135.99,0.6685736]
["bitfinex","SOLUSD",1768027309254,13.42,136.03,135.99,0.6685736]
["bitfinex","SOLUSD",1768027309460,7.35081684,136.04,136.0,0.6685736]
["bitfinex","SOLUSD",1768027309667,18.92704417,136.03,136.01,0.6685736]
["bitfinex","SOLUSD",1768027309867,13.42,136.03,136.01,0.6685736]
["bitfinex","SOLUSD",1768027310872,7.63227477,136.04,136.01,0.6685736]
["bitfinex","SOLUSD",1768027311066,18.92706336,136.03,136.01,0.6685736]
["bitfinex","SOLUSD",1768027311376,13.42,136.03,136.01,0.6685736]
["bitfinex","SOLUSD",1768027312869,13.52082457,136.03,136.0,0.69882406]
["bitfinex","SOLUSD",1768027313074,13.42,136.03,136.01,0.69882406]
["bitfinex","SOLUSD",1768027321291,13.519,136.03,136.01,0.69882406]
["bitfinex","SOLUSD",1768027323792,13.519,136.03,135.99,0.66216789]
["bitfinex","SOLUSD",1768027325391,0.28145793,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027325990,13.70330094,136.03,135.99,0.66216789]
["bitfinex","SOLUSD",1768027326393,5.50807323,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027326571,13.70330094,136.03,135.99,0.66216789]
["bitfinex","SOLUSD",1768027326872,5.50809633,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027327093,13.70330094,136.03,135.99,0.66216789]
["bitfinex","SOLUSD",1768027327295,5.50811326,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027327496,13.70330094,136.03,135.99,0.66216789]
["bitfinex","SOLUSD",1768027327696,5.50813149,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027327913,13.70330094,136.03,135.99,0.66216789]
["bitfinex","SOLUSD",1768027328099,5.50813431,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027328395,13.70330094,136.03,135.99,0.66216789]
["bitfinex","SOLUSD",1768027328596,5.50817308,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027328832,15.86781258,136.03,135.99,0.66216789]
["bitfinex","SOLUSD",1768027329009,5.50817193,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027329188,0.28145793,136.01,135.98,0.66216789]
["bitfinex","SOLUSD",1768027329800,2.44781258,136.02,135.98,0.66216789]
["bitfinex","SOLUSD",1768027330000,5.50774021,136.01,135.98,0.66216789]
["bitfinex","SOLUSD",1768027330211,2.44781258,136.02,135.98,0.66216789]
["bitfinex","SOLUSD",1768027330417,5.50623372,136.01,135.98,0.66216789]
["bitfinex","SOLUSD",1768027330620,2.44781258,136.02,135.98,0.66216789]
["bitfinex","SOLUSD",1768027330830,5.50623257,136.01,135.98,0.66216789]
["bitfinex","SOLUSD",1768027331112,2.44781258,136.02,135.98,0.66216789]
["bitfinex","SOLUSD",1768027331314,5.50533938,136.01,135.98,0.66216789]
["bitfinex","SOLUSD",1768027331507,2.44781258,136.02,135.98,0.66216789]
["bitfinex","SOLUSD",1768027331803,5.50530007,136.01,135.98,0.66216789]
["bitfinex","SOLUSD",1768027332006,2.44781258,136.02,135.98,0.66216789]
["bitfinex","SOLUSD",1768027332206,5.50530007,136.01,135.98,0.66216789]
["bitfinex","SOLUSD",1768027332517,2.44781258,136.02,135.98,0.66216789]
["bitfinex","SOLUSD",1768027332727,5.50458395,136.01,135.98,0.66216789]
["bitfinex","SOLUSD",1768027332901,2.44781258,136.02,135.98,0.66216789]
["bitfinex","SOLUSD",1768027333101,5.50458395,136.01,135.98,0.66216789]
["bitfinex","SOLUSD",1768027333303,2.44781258,136.02,135.98,0.66216789]
["bitfinex","SOLUSD",1768027334823,0.28330094,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027356433,20.77154916,136.03,135.99,0.66216789]
["bitfinex","SOLUSD",1768027356638,5.5031665,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027356939,20.77154916,136.03,135.99,0.66216789]
["bitfinex","SOLUSD",1768027357133,5.50316765,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027357332,20.77154916,136.03,135.99,0.66216789]
["bitfinex","SOLUSD",1768027357528,5.50326476,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027357727,20.77154916,136.03,135.99,0.66216789]
["bitfinex","SOLUSD",1768027357934,5.50326476,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027358231,13.42,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027364441,5.50461168,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027364652,13.42,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027364943,5.50461168,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027365146,13.42,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027365331,5.50467017,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027365533,13.42,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027365732,5.50467132,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027365932,13.42,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027366246,5.50467132,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027366437,13.42,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027366638,5.50497657,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027366840,13.42,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027367138,5.50497657,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027367323,13.42,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027367522,5.50532042,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027367723,13.42,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027367923,5.50555815,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027368149,13.42,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027368445,5.50594816,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027368648,13.42,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027368831,5.50570812,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027369034,13.42,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027369231,5.50570927,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027369426,13.42,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027369628,5.50614562,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027369840,13.42,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027370034,5.50614676,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027370234,13.42,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027370446,5.50663031,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027370750,13.70145793,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027370928,5.50663146,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027371225,13.70145793,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027371425,5.50719314,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027371650,13.519,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027371830,5.50719478,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027372032,13.519,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027372245,5.50790068,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027372551,13.519,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027372737,5.50790068,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027372937,13.519,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027373137,5.50790068,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027373339,13.42,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027373539,5.508874,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027373836,13.42,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027374038,5.50887514,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027374224,13.519,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027374427,5.51115326,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027374726,13.519,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027374727,13.42,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027375052,5.51115326,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027375350,13.519,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027375543,5.51115702,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027375745,13.519,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027375945,5.51115702,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027376144,13.519,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027376338,5.51116295,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027376541,13.519,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027376746,5.51115647,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027376947,13.519,136.02,135.99,2.0477892]
["bitfinex","SOLUSD",1768027377141,5.51115533,136.01,135.99,2.0477892]
["bitfinex","SOLUSD",1768027377326,13.519,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027377531,5.51115986,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027377734,13.519,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027377932,5.51116101,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027378132,13.519,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027378337,5.5111688,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027378561,13.519,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027378749,5.5111688,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027378936,13.519,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027379138,5.5111688,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027379332,13.519,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027379533,5.51165263,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027379733,13.519,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027379933,5.51165149,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027380146,13.519,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027380347,5.51165485,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027380541,13.519,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027380738,5.51165371,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027380947,13.519,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027381151,5.51165547,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027381342,13.519,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027381641,5.511658,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027381850,13.519,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027382053,5.51186043,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027382245,13.519,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027382552,5.5108914,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027382753,13.519,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027382953,5.51089025,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027383154,13.519,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027383380,5.51047094,136.01,135.99,0.66216789]
["bitfinex","SOLUSD",1768027383562,13.519,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027383868,13.70330094,136.03,135.99,0.66216789]
["bitfinex","SOLUSD",1768027387457,0.099,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027393160,13.70330094,136.03,135.99,0.66216789]
["bitfinex","SOLUSD",1768027400361,0.099,136.02,135.99,0.66216789]
["bitfinex","SOLUSD",1768027400666,0.099,136.02,135.98,9.45950472]
["bitfinex","SOLUSD",1768027400966,0.099,136.02,135.99,0.71997904]
["bitfinex","SOLUSD",1768027401168,0.099,136.02,135.98,9.45950472]
["bitfinex","SOLUSD",1768027401461,0.099,136.02,135.99,0.71997904]
["bitfinex","SOLUSD",1768027401662,13.70330094,136.03,135.99,0.71997904]
["bitfinex","SOLUSD",1768027420789,18.67140376,136.05,136.02,2.85987517]
["bitfinex","SOLUSD",1768027421003,13.70330094,136.06,136.03,2.79987517]
["bitfinex","SOLUSD",1768027421312,5.5144784,136.05,136.03,0.63495715]
["bitfinex","SOLUSD",1768027421496,13.70330094,136.06,136.03,2.79987517]
["bitfinex","SOLUSD",1768027421695,0.28205193,136.04,135.99,7.35319619]
["bitfinex","SOLUSD",1768027421892,0.28205193,136.04,136.0,2.16491802]
["bitfinex","SOLUSD",1768027423108,13.42,136.03,136.01,0.69495715]
["bitfinex","SOLUSD",1768027425605,0.34330094,136.05,136.02,0.69495715]
["bitfinex","SOLUSD",1768027425800,13.42,136.04,136.02,0.69495715]
["bitfinex","SOLUSD",1768027427914,13.42,136.04,136.01,2.16491802]
["bitfinex","SOLUSD",1768027428417,0.34330094,136.03,136.01,2.16491802]
["bitfinex","SOLUSD",1768027429214,13.42,136.05,136.02,2.85987517]
["bitfinex","SOLUSD",1768027429519,13.42,136.05,136.03,0.69495715]
["bitfinex","SOLUSD",1768027433618,0.10141857,136.04,136.01,10.17376898]
["bitfinex","SOLUSD",1768027433828,0.10141857,136.04,136.01,8.00885096]
["bitfinex","SOLUSD",1768027438027,13.76330094,136.05,136.02,0.65654384]
["bitfinex","SOLUSD",1768027438423,13.42,136.05,136.02,0.65654384]
["bitfinex","SOLUSD",1768027438630,13.519,136.05,136.02,0.65654384]
["bitfinex","SOLUSD",1768027439429,13.42,136.05,136.02,0.65654384]
["bitfinex","SOLUSD",1768027440032,13.519,136.05,136.02,0.65654384]
["bitfinex","SOLUSD",1768027440808,0.34085793,136.04,136.01,10.17376898]
["bitfinex","SOLUSD",1768027441105,0.34085793,136.04,136.02,2.16491802]
["bitfinex","SOLUSD",1768027441305,13.42,136.05,136.03,0.65654384]
["bitfinex","SOLUSD",1768027445136,13.76085793,136.05,136.02,0.65502993]
["bitfinex","SOLUSD",1768027445434,13.42,136.05,136.03,0.65502993]
["bitfinex","SOLUSD",1768027447141,13.76085793,136.05,136.02,10.17159566]
["bitfinex","SOLUSD",1768027447322,13.76085793,136.05,136.02,2.81994795]
["bitfinex","SOLUSD",1768027448312,13.76085793,136.05,136.02,0.65502993]
["bitfinex","SOLUSD",1768027452933,0.34085793,136.05,136.02,0.65502993]
["bitfinex","SOLUSD",1768027453135,13.76085793,136.05,136.02,0.65502993]
["bitfinex","SOLUSD",1768027454838,0.10141857,136.04,136.02,0.65502993]
["bitfinex","SOLUSD",1768027455638,13.76330094,136.05,136.02,0.65502993]
["bitfinex","SOLUSD",1768027461661,13.42,136.05,136.02,0.65502993]
["bitfinex","SOLUSD",1768027477565,7.69302791,136.06,136.02,0.65502993]
["bitfinex","SOLUSD",1768027477763,18.93625603,136.05,136.02,0.65502993]
["bitfinex","SOLUSD",1768027477969,13.42,136.05,136.02,0.65502993]
["bitfinex","SOLUSD",1768027478470,13.519,136.05,136.02,0.65502993]
["bitfinex","SOLUSD",1768027484273,0.099,136.05,136.02,0.65502993]
["bitfinex","SOLUSD",1768027484465,13.519,136.05,136.02,0.65502993]
["bitfinex","SOLUSD",1768027486677,13.42,136.05,136.02,0.65502993]
["bitfinex","SOLUSD",1768027487478,13.42,136.05,136.02,2.04009456]
["bitfinex","SOLUSD",1768027487656,13.42,136.05,136.03,0.71771041]
["bitfinex","SOLUSD",1768027488683,13.76330094,136.06,136.03,0.71771041]
["bitfinex","SOLUSD",1768027488976,5.51810417,136.05,136.03,0.71771041]
["bitfinex","SOLUSD",1768027489178,13.76330094,136.06,136.03,0.71771041]
["bitfinex","SOLUSD",1768027489379,5.5182991,136.05,136.03,0.71771041]
["bitfinex","SOLUSD",1768027489555,13.76330094,136.06,136.03,0.71771041]
["bitfinex","SOLUSD",1768027489755,5.51829795,136.05,136.03,0.71771041]
["bitfinex","SOLUSD",1768027489973,13.76330094,136.06,136.03,0.71771041]
["bitfinex","SOLUSD",1768027490174,5.5182991,136.05,136.03,0.71771041]
["bitfinex","SOLUSD",1768027490382,13.76330094,136.06,136.03,0.71771041]
["bitfinex","SOLUSD",1768027490678,5.51887251,136.05,136.03,0.71771041]
["bitfinex","SOLUSD",1768027490879,13.76330094,136.06,136.03,0.71771041]
["bitfinex","SOLUSD",1768027491084,5.51887136,136.05,136.03,0.71771041]
["bitfinex","SOLUSD",1768027491274,13.76330094,136.06,136.03,0.71771041]
["bitfinex","SOLUSD",1768027491466,5.51887065,136.05,136.03,0.71771041]
["bitfinex","SOLUSD",1768027491657,13.76330094,136.06,136.03,0.71771041]
["bitfinex","SOLUSD",1768027491859,5.51886951,136.05,136.03,0.71771041]
["bitfinex","SOLUSD",1768027492079,13.76330094,136.06,136.03,0.71771041]
["bitfinex","SOLUSD",1768027492268,5.51887066,136.05,136.03,0.71771041]
["bitfinex","SOLUSD",1768027492471,13.76330094,136.06,136.03,0.71771041]
["bitfinex","SOLUSD",1768027492673,5.51886776,136.05,136.03,0.71771041]
["bitfinex","SOLUSD",1768027492873,13.76330094,136.06,136.03,0.71771041]
["bitfinex","SOLUSD",1768027493075,5.51886661,136.05,136.03,0.71771041]
["bitfinex","SOLUSD",1768027493373,13.76330094,136.06,136.03,0.71771041]
["bitfinex","SOLUSD",1768027493573,5.51886512,136.05,136.03,0.71771041]
["bitfinex","SOLUSD",1768027493774,13.76330094,136.06,136.03,0.71771041]
["bitfinex","SOLUSD",1768027493968,5.51886397,136.05,136.03,0.71771041]
["bitfinex","SOLUSD",1768027494266,13.76330094,136.06,136.03,0.71771041]
["bitfinex","SOLUSD",1768027494470,5.51886251,136.05,136.03,0.71771041]
["bitfinex","SOLUSD",1768027494682,13.76330094,136.06,136.03,0.71771041]
["bitfinex","SOLUSD",1768027494989,0.34330094,136.08,136.05,1.38506463]
["bitfinex","SOLUSD",1768027495190,0.34330094,136.08,136.06,1.38506463]
["bitfinex","SOLUSD",1768027495983,0.68902323,136.09,136.06,1.38506463]
["bitfinex","SOLUSD",1768027500883,0.68902323,136.09,136.06,8.73475878]
["bitfinex","SOLUSD",1768027502707,0.68902323,136.09,136.06,1.38506463]
["bitfinex","SOLUSD",1768027508391,0.67245646,136.09,136.06,1.38506463]
["bitfinex","SOLUSD",1768027512911,0.67245646,136.09,136.06,8.73470433]
["bitfinex","SOLUSD",1768027513216,0.67245646,136.09,136.07,1.38506463]
["bitfinex","SOLUSD",1768027515305,0.67245646,136.09,136.03,18.37739376]
["bitfinex","SOLUSD",1768027515612,0.67245646,136.09,136.07,1.38506463]
["bitfinex","SOLUSD",1768027516616,0.67245646,136.09,136.03,18.37739376]
["bitfinex","SOLUSD",1768027516913,0.67245646,136.09,136.07,1.38506463]
["bitfinex","SOLUSD",1768027523718,0.67245646,136.09,136.06,1.38506463]
["bitfinex","SOLUSD",1768027528526,0.67245646,136.09,136.06,8.73475912]
["bitfinex","SOLUSD",1768027536233,0.66731675,136.11,136.08,1.38506463]
["bitfinex","SOLUSD",1768027536420,0.66731675,136.11,136.09,1.38506463]
["bitfinex","SOLUSD",1768027536616,0.66731675,136.11,136.08,1.38506463]
["bitfinex","SOLUSD",1768027537626,0.76731675,136.12,136.09,1.38506463]
["bitfinex","SOLUSD",1768027537829,0.76731675,136.12,136.1,1.38506463]
["bitfinex","SOLUSD",1768027539220,0.76731675,136.12,136.09,8.73279467]
["bitfinex","SOLUSD",1768027542543,0.76731675,136.12,136.09,9.50948714]
["bitfinex","SOLUSD",1768027548817,0.76731675,136.12,136.09,2.1617571]
["bitfinex","SOLUSD",1768027549845,0.1,136.12,136.09,9.5095322]
["bitfinex","SOLUSD",1768027550145,0.1,136.12,136.1,2.1617571]
["bitfinex","SOLUSD",1768027560355,0.1,136.12,136.09,9.5095322]
["bitfinex","SOLUSD",1768027562854,0.1,136.12,136.1,2.1617571]
["bitfinex","SOLUSD",1768027567963,0.79975498,136.12,136.1,2.1617571]
["bitfinex","SOLUSD",1768027568165,0.1,136.12,136.1,2.1617571]
["bitfinex","SOLUSD",1768027568663,0.79975498,136.12,136.1,2.1617571]
["bitfinex","SOLUSD",1768027568867,0.1,136.12,136.1,2.1617571]
["bitfinex","SOLUSD",1768027569766,0.1,136.12,136.1,9.50925964]
["bitfinex","SOLUSD",1768027570261,0.1,136.13,136.11,2.1617571]
["bitfinex","SOLUSD",1768027570476,0.1,136.13,136.12,2.1617571]
["bitfinex","SOLUSD",1768027571144,0.79975498,136.13,136.12,9.5082161]
["bitfinex","SOLUSD",1768027571350,0.1,136.13,136.12,9.5082161]
["bitfinex","SOLUSD",1768027573963,1e-08,136.13,136.12,9.5082161]
["bitfinex","SOLUSD",1768027574153,0.1,136.14,136.12,9.5082161]
["bitfinex","SOLUSD",1768027574353,0.1,136.14,136.13,2.1617571]
["bitfinex","SOLUSD",1768027575559,0.1,136.15,136.13,2.1617571]
["bitfinex","SOLUSD",1768027575767,0.79975498,136.16,136.14,2.1617571]
["bitfinex","SOLUSD",1768027575966,0.79975498,136.16,136.13,9.5072724]
["bitfinex","SOLUSD",1768027576163,0.79975498,136.16,136.13,7.3455153]
["bitfinex","SOLUSD",1768027577274,0.79975498,136.16,136.12,9.50786559]
["bitfinex","SOLUSD",1768027581576,0.79975498,136.16,136.1,2.1617571]
["bitfinex","SOLUSD",1768027581577,0.69975498,136.15,136.1,2.1617571]
["bitfinex","SOLUSD",1768027581780,0.69975498,136.15,136.09,7.34807847]
["bitfinex","SOLUSD",1768027582154,0.69975498,136.15,136.1,2.1617571]
["bitfinex","SOLUSD",1768027582355,14.11975498,136.15,136.1,2.1617571]
["bitfinex","SOLUSD",1768027582582,0.69975498,136.14,136.1,2.1617571]
["bitfinex","SOLUSD",1768027582968,0.69975498,136.14,136.08,25.71988323]
["bitfinex","SOLUSD",1768027583283,0.69975498,136.14,136.09,2.1617571]
["bitfinex","SOLUSD",1768027584882,0.69975498,136.14,136.1,2.1617571]
["bitfinex","SOLUSD",1768027585585,0.69975498,136.14,136.08,25.71988323]
["bitfinex","SOLUSD",1768027585882,0.69975498,136.12,136.07,7.34894506]
["bitfinex","SOLUSD",1768027586061,0.69975498,136.12,136.07,9.51070216]
["bitfinex","SOLUSD",1768027586261,0.69975498,136.12,136.08,2.1617571]
["bitfinex","SOLUSD",1768027586879,0.69975498,136.12,136.08,9.51010393]
["bitfinex","SOLUSD",1768027592383,0.69975498,136.13,136.09,2.1617571]
["bitfinex","SOLUSD",1768027593186,0.69975498,136.13,136.06,18.37365384]
["bitfinex","SOLUSD",1768027593486,0.69975498,136.13,136.09,2.1617571]
["bitfinex","SOLUSD",1768027594487,0.69975498,136.13,136.09,9.50976598]
["bitfinex","SOLUSD",1768027595165,0.69975498,136.13,136.1,2.1617571]
["bitfinex","SOLUSD",1768027603974,0.69975498,136.13,136.09,9.50976598]
["bitfinex","SOLUSD",1768027604503,0.69975498,136.13,136.09,1.38341415]
["bitfinex","SOLUSD",1768027605997,13.42,136.14,136.09,1.38341415]
["bitfinex","SOLUSD",1768027606194,13.42,136.14,136.1,1.38341415]
["bitfinex","SOLUSD",1768027606499,0.69756653,136.13,136.1,1.38341415]
["bitfinex","SOLUSD",1768027607607,0.69756653,136.14,136.1,8.73077267]
["bitfinex","SOLUSD",1768027609609,0.69756653,136.14,136.08,18.3708475]
["bitfinex","SOLUSD",1768027609815,0.69756653,136.14,136.1,1.38341415]
["bitfinex","SOLUSD",1768027611314,0.69756653,136.14,136.1,8.73057887]
["bitfinex","SOLUSD",1768027618618,0.69756653,136.14,136.1,7.34716472]
["bitfinex","SOLUSD",1768027623123,0.69756653,136.14,136.1,1.38341415]
["bitfinex","SOLUSD",1768027626004,0.69756653,136.14,136.1,8.73086192]
["bitfinex","SOLUSD",1768027626616,0.69756653,136.14,136.1,7.34744777]
["bitfinex","SOLUSD",1768027626822,0.69756653,136.14,136.1,8.73086192]
["bitfinex","SOLUSD",1768027627806,0.69756653,136.14,136.11,1.38341415]
["bitfinex","SOLUSD",1768027631521,14.13421711,136.15,136.11,1.38341415]
["bitfinex","SOLUSD",1768027631918,0.71421711,136.14,136.11,1.38341415]
["bitfinex","SOLUSD",1768027633309,0.71421711,136.14,136.1,7.34744777]
["bitfinex","SOLUSD",1768027633508,0.71421711,136.14,136.11,1.38341415]
["bitfinex","SOLUSD",1768027638731,0.71421711,136.14,136.11,8.73038332]
["bitfinex","SOLUSD",1768027643126,14.23421711,136.16,136.12,1.38341415]
["bitfinex","SOLUSD",1768027643322,6.22503063,136.15,136.12,1.38341415]
["bitfinex","SOLUSD",1768027643519,0.71421711,136.15,136.13,1.38341415]
["bitfinex","SOLUSD",1768027643720,0.71421711,136.15,136.13,1.32341415]
["bitfinex","SOLUSD",1768027645535,0.71421711,136.15,136.13,8.66926924]
["bitfinex","SOLUSD",1768027651339,0.71421711,136.15,136.12,7.34625962]
["bitfinex","SOLUSD",1768027651646,0.71421711,136.15,136.13,1.38341415]
["bitfinex","SOLUSD",1768027654149,14.2343653,136.16,136.13,1.38341415]
["bitfinex","SOLUSD",1768027654324,0.7143653,136.15,136.13,1.38341415]
["bitfinex","SOLUSD",1768027658547,0.1,136.16,136.13,8.72918704]
["bitfinex","SOLUSD",1768027659035,0.8143653,136.16,136.13,8.72918704]
["bitfinex","SOLUSD",1768027659748,0.8143653,136.16,136.14,1.38341415]
["bitfinex","SOLUSD",1768027660452,0.8143653,136.16,136.13,8.72918704]
["bitfinex","SOLUSD",1768027661934,0.8143653,136.16,136.11,18.36690102]
["bitfinex","SOLUSD",1768027662134,0.8143653,136.16,136.13,1.38341415]
["bitfinex","SOLUSD",1768027663552,0.8143653,136.16,136.13,8.72900837]
["bitfinex","SOLUSD",1768027664552,0.8143653,136.16,136.13,9.50601259]
["bitfinex","SOLUSD",1768027666358,0.8143653,136.16,136.13,2.16041837]
["bitfinex","SOLUSD",1768027667660,0.8143653,136.16,136.13,9.5060101]
["bitfinex","SOLUSD",1768027674466,0.8143653,136.16,136.14,2.16041837]
["bitfinex","SOLUSD",1768027679149,0.1,136.16,136.14,2.16041837]
["bitfinex","SOLUSD",1768027681274,0.8097237,136.16,136.14,2.16041837]
["bitfinex","SOLUSD",1768027682669,0.1,136.16,136.13,9.50593116]
["bitfinex","SOLUSD",1768027688384,0.7646507,136.16,136.13,9.50593116]
["bitfinex","SOLUSD",1768027691963,0.7646507,136.16,136.14,2.16041837]
["bitfinex","SOLUSD",1768027693781,0.1,136.17,136.15,2.16041837]
["bitfinex","SOLUSD",1768027694586,0.1,136.17,136.14,9.50561311]
["bitfinex","SOLUSD",1768027695875,0.6646507,136.16,136.14,9.50561311]
["bitfinex","SOLUSD",1768027696185,0.6646507,136.16,136.14,10.17026381]
["bitfinex","SOLUSD",1768027697991,0.6646507,136.16,136.15,2.16041837]
["bitfinex","SOLUSD",1768027700694,0.1,136.17,136.15,10.16984453]
["bitfinex","SOLUSD",1768027700893,0.1,136.17,136.16,2.16041837]
["bitfinex","SOLUSD",1768027703993,0.1,136.17,136.15,10.16984453]
["bitfinex","SOLUSD",1768027709707,0.1,136.18,136.16,10.16936989]
["bitfinex","SOLUSD",1768027709896,0.1,136.18,136.17,2.16041837]
["bitfinex","SOLUSD",1768027710885,0.7646507,136.18,136.17,2.16041837]
["bitfinex","SOLUSD",1768027712602,0.7646507,136.18,136.16,9.50471919]
["bitfinex","SOLUSD",1768027714499,0.7646507,136.18,136.16,10.16936989]
["bitfinex","SOLUSD",1768027718590,0.1,136.19,136.17,0.6646507]
["bitfinex","SOLUSD",1768027718799,0.81591173,136.19,136.17,0.6646507]
["bitfinex","SOLUSD",1768027719103,0.81591173,136.19,136.16,10.06936989]
["bitfinex","SOLUSD",1768027721202,0.81591173,136.19,136.15,10.06976661]
["bitfinex","SOLUSD",1768027721703,0.81591173,136.19,136.15,9.50511591]
["bitfinex","SOLUSD",1768027722000,0.81591173,136.19,136.15,10.06976661]
["bitfinex","SOLUSD",1768027722201,0.81591173,136.19,136.16,2.16041837]
["bitfinex","SOLUSD",1768027724517,0.81591173,136.19,136.16,1.38212354]
["bitfinex","SOLUSD",1768027725504,0.81591173,136.19,136.15,7.90934824]
["bitfinex","SOLUSD",1768027725807,0.81591173,136.19,136.16,1.38212354]
["bitfinex","SOLUSD",1768027731113,0.81591173,136.19,136.15,7.34469754]
["bitfinex","SOLUSD",1768027731800,0.81591173,136.19,136.16,1.38212354]
["bitfinex","SOLUSD",1768027732814,0.70892762,136.18,136.12,19.21474572]
["bitfinex","SOLUSD",1768027733111,0.70892762,136.18,136.14,1.38212354]
["bitfinex","SOLUSD",1768027733611,0.70892762,136.16,136.12,1.38212354]
["bitfinex","SOLUSD",1768027733786,0.70892762,136.16,136.13,1.38212354]
["bitfinex","SOLUSD",1768027734212,0.70892762,136.16,136.14,1.38212354]
["bitfinex","SOLUSD",1768027734596,0.70892762,136.16,136.14,8.72742754]
["bitfinex","SOLUSD",1768027739117,0.70892762,136.17,136.15,1.38212354]
["bitfinex","SOLUSD",1768027741717,0.80892762,136.19,136.16,0.5646507]
["bitfinex","SOLUSD",1768027742320,0.80892762,136.19,136.15,9.29159352]
["bitfinex","SOLUSD",1768027745726,0.80892762,136.19,136.15,7.90946998]
["bitfinex","SOLUSD",1768027745914,0.80892762,136.19,136.15,9.29159352]
["bitfinex","SOLUSD",1768027748128,0.80892762,136.19,136.15,8.72694282]
["bitfinex","SOLUSD",1768027751023,0.80892762,136.19,136.15,9.29159352]
["bitfinex","SOLUSD",1768027756329,0.80892762,136.19,136.15,7.90946998]
["bitfinex","SOLUSD",1768027756521,0.80892762,136.19,136.15,9.29159352]
["bitfinex","SOLUSD",1768027757228,0.1,136.19,136.16,0.5646507]
["bitfinex","SOLUSD",1768027757431,0.78872931,136.19,136.16,0.5646507]
["bitfinex","SOLUSD",1768027757930,0.78872931,136.19,136.16,1.94677424]
["bitfinex","SOLUSD",1768027764140,0.78872931,136.19,136.15,1.94677424]
["bitfinex","SOLUSD",1768027764337,0.78872931,136.19,136.15,1.38212354]
["bitfinex","SOLUSD",1768027764536,0.68872931,136.18,136.13,9.29245746]
["bitfinex","SOLUSD",1768027766255,0.68872931,136.17,136.13,1.38212354]
["bitfinex","SOLUSD",1768027766552,0.68872931,136.17,136.13,1.94677424]
["bitfinex","SOLUSD",1768027771235,0.68872931,136.17,136.13,9.29259788]
["bitfinex","SOLUSD",1768027778152,0.68872931,136.17,136.13,8.72794718]
["bitfinex","SOLUSD",1768027778354,0.68872931,136.17,136.13,9.29259788]
["bitfinex","SOLUSD",1768027786565,0.68872931,136.17,136.13,10.07084462]
["bitfinex","SOLUSD",1768027795964,0.68872931,136.17,136.14,7.90997681]
["bitfinex","SOLUSD",1768027796875,0.68872931,136.17,136.15,0.5646507]
["bitfinex","SOLUSD",1768027797073,14.13236083,136.18,136.15,0.5646507]
["bitfinex","SOLUSD",1768027797777,14.13236083,136.18,136.14,9.50569639]
["bitfinex","SOLUSD",1768027797778,0.71236083,136.17,136.14,9.50569639]
["bitfinex","SOLUSD",1768027798183,0.71236083,136.17,136.14,10.07034709]
["bitfinex","SOLUSD",1768027800368,0.81236083,136.19,136.16,0.5646507]
["bitfinex","SOLUSD",1768027800575,14.23236083,136.19,136.16,2.72502098]
["bitfinex","SOLUSD",1768027801261,0.81236083,136.19,136.16,2.72502098]
["bitfinex","SOLUSD",1768027801678,0.81236083,136.19,136.16,2.16037028]
["bitfinex","SOLUSD",1768027802160,0.81236083,136.19,136.15,2.72502098]
["bitfinex","SOLUSD",1768027802355,0.81236083,136.19,136.14,9.50569639]
["bitfinex","SOLUSD",1768027802673,0.71236083,136.17,136.13,7.34574516]
["bitfinex","SOLUSD",1768027802979,0.71236083,136.16,136.13,7.34574516]
["bitfinex","SOLUSD",1768027809099,0.71236083,136.16,136.12,7.34638515]
["bitfinex","SOLUSD",1768027810501,0.71236083,136.16,136.12,9.50675543]
["bitfinex","SOLUSD",1768027813204,0.71236083,136.16,136.12,10.07140613]
["bitfinex","SOLUSD",1768027815601,0.71236083,136.16,136.13,2.72502098]
["bitfinex","SOLUSD",1768027815997,0.71236083,136.16,136.13,2.16037028]
["bitfinex","SOLUSD",1768027816704,0.71236083,136.16,136.13,2.72502098]
["bitfinex","SOLUSD",1768027816907,0.71236083,136.16,136.13,10.07068103]
["bitfinex","SOLUSD",1768027819302,0.91391814,136.18,136.15,0.5646507]
["bitfinex","SOLUSD",1768027819602,14.13391814,136.18,136.15,0.5646507]
["bitfinex","SOLUSD",1768027819910,0.71391814,136.17,136.14,2.72502098]
["bitfinex","SOLUSD",1768027820288,0.71391814,136.17,136.14,0.5646507]
["bitfinex","SOLUSD",1768027820789,0.71391814,136.17,136.14,10.06986759]
["bitfinex","SOLUSD",1768027821105,0.71391814,136.17,136.15,2.16037028]
["bitfinex","SOLUSD",1768027821401,0.71391814,136.17,136.14,10.06986759]
["bitfinex","SOLUSD",1768027821792,13.42,136.18,136.15,0.5646507]
["bitfinex","SOLUSD",1768027821988,14.13391814,136.18,136.15,7.90946613]
["bitfinex","SOLUSD",1768027824315,0.71391814,136.18,136.15,7.90946613]
["bitfinex","SOLUSD",1768027826088,0.71391814,136.18,136.15,0.5646507]
["bitfinex","SOLUSD",1768027831919,14.23391814,136.19,136.15,0.5646507]
["bitfinex","SOLUSD",1768027832418,0.71391814,136.18,136.15,0.5646507]
["bitfinex","SOLUSD",1768027833122,0.71391814,136.18,136.15,2.72502098]
["bitfinex","SOLUSD",1768027838923,0.71391814,136.18,136.15,0.5646507]
["bitfinex","SOLUSD",1768027839721,0.71391814,136.18,136.15,2.72502098]
["bitfinex","SOLUSD",1768027839915,13.52,136.19,136.16,0.5646507]
["bitfinex","SOLUSD",1768027840216,14.23399851,136.19,136.16,0.5646507]
["bitfinex","SOLUSD",1768027841424,14.23399851,136.19,136.16,2.72502098]
["bitfinex","SOLUSD",1768027846118,0.71399851,136.18,136.16,2.16037028]
["bitfinex","SOLUSD",1768027848524,0.71399851,136.18,136.16,1.38210464]
["bitfinex","SOLUSD",1768027849721,13.52,136.19,136.17,1.94675534]
["bitfinex","SOLUSD",1768027849722,0.1,136.19,136.17,1.94675534]
["bitfinex","SOLUSD",1768027849929,0.81399851,136.2,136.18,1.38210464]
["bitfinex","SOLUSD",1768027851929,0.81399851,136.2,136.19,1.38210464]
["bitfinex","SOLUSD",1768027856127,0.81399851,136.2,136.18,1.94675534]
["bitfinex","SOLUSD",1768027858324,0.81399851,136.2,136.18,1.38210464]
["bitfinex","SOLUSD",1768027859833,0.81399851,136.2,136.17,1.94675534]
["bitfinex","SOLUSD",1768027860053,0.81399851,136.2,136.16,8.72616064]
["bitfinex","SOLUSD",1768027860429,14.13107607,136.19,136.16,8.72616064]
["bitfinex","SOLUSD",1768027860638,0.71107607,136.18,136.15,0.5646507]
["bitfinex","SOLUSD",1768027860854,0.71107607,136.18,136.15,1.38210464]
["bitfinex","SOLUSD",1768027861740,0.71107607,136.18,136.16,1.38210464]
["bitfinex","SOLUSD",1768027862959,0.71107607,136.18,136.15,1.38210464]
["bitfinex","SOLUSD",1768027863949,0.71107607,136.18,136.14,9.29191846]
["bitfinex","SOLUSD",1768027866939,0.71107607,136.18,136.15,1.38210464]
["bitfinex","SOLUSD",1768027868758,0.71107607,136.18,136.13,7.91037597]
["bitfinex","SOLUSD",1768027868955,0.71107607,136.18,136.14,1.38210464]
["bitfinex","SOLUSD",1768027875664,0.67089846,136.17,136.12,1.94675534]
["bitfinex","SOLUSD",1768027875966,0.67089846,136.15,136.12,1.94675534]
["bitfinex","SOLUSD",1768027876167,0.64089847,136.15,136.12,1.94675534]
["bitfinex","SOLUSD",1768027886853,0.64089847,136.15,136.12,9.29312019]
["bitfinex","SOLUSD",1768027896585,0.64089847,136.15,136.13,1.38210464]
["bitfinex","SOLUSD",1768027896884,0.61089848,136.15,136.13,1.38210464]
["bitfinex","SOLUSD",1768027897059,0.58089849,136.15,136.13,1.38210464]
["bitfinex","SOLUSD",1768027897575,0.5508985,136.15,136.13,1.38210464]
["bitfinex","SOLUSD",1768027898584,0.5508985,136.15,136.11,9.41365364]
["bitfinex","SOLUSD",1768027898889,0.5508985,136.15,136.12,1.38210464]
["bitfinex","SOLUSD",1768027899275,0.5508985,136.15,136.13,1.38210464]
["bitfinex","SOLUSD",1768027901086,14.0781078,136.16,136.13,2.0667553]
["bitfinex","SOLUSD",1768027901463,0.6581078,136.15,136.13,2.0667553]
["bitfinex","SOLUSD",1768027902694,0.6581078,136.15,136.13,1.38210464]
["bitfinex","SOLUSD",1768027902871,0.6581078,136.15,136.13,2.0667553]
["bitfinex","SOLUSD",1768027904578,0.62810781,136.15,136.13,1.38210464]
["bitfinex","SOLUSD",1768027905066,0.62810781,136.15,136.13,2.07341379]
["bitfinex","SOLUSD",1768027907287,0.62810781,136.15,136.13,1.38210464]
["bitfinex","SOLUSD",1768027907679,0.62810781,136.15,136.13,2.07341379]
["bitfinex","SOLUSD",1768027908592,0.62810781,136.15,136.13,2.8517292]
["bitfinex","SOLUSD",1768027910794,0.62810781,136.15,136.13,2.16042005]
["bitfinex","SOLUSD",1768027911996,0.59810782,136.15,136.13,2.16042005]
["bitfinex","SOLUSD",1768027912297,0.59810782,136.15,136.13,2.81473813]
["bitfinex","SOLUSD",1768027915194,0.59810782,136.15,136.13,0.65431808]
["bitfinex","SOLUSD",1768027915397,0.59810782,136.15,136.13,2.81473813]
["bitfinex","SOLUSD",1768027917295,0.89650053,136.17,136.14,2.81473813]
["bitfinex","SOLUSD",1768027917502,14.31650053,136.17,136.14,2.81473813]
["bitfinex","SOLUSD",1768027919888,14.11650053,136.17,136.14,2.81473813]
["bitfinex","SOLUSD",1768027921408,14.11650053,136.17,136.14,0.65431808]
["bitfinex","SOLUSD",1768027925608,0.69650053,136.17,136.14,0.65431808]
["bitfinex","SOLUSD",1768027925803,14.11650053,136.17,136.14,0.65431808]
["bitfinex","SOLUSD",1768027927706,0.68730353,136.18,136.15,0.65634277]
["bitfinex","SOLUSD",1768027927887,18.92891821,136.17,136.15,0.65634277]
["bitfinex","SOLUSD",1768027928087,13.42,136.17,136.15,0.65634277]
["bitfinex","SOLUSD",1768027928312,14.10730353,136.17,136.15,0.65634277]
["bitfinex","SOLUSD",1768027928497,0.68730353,136.16,136.14,9.50573227]
["bitfinex","SOLUSD",1768027928806,14.10730353,136.17,136.15,0.65634277]
["bitfinex","SOLUSD",1768027942218,0.68730353,136.16,136.13,10.1625672]
["bitfinex","SOLUSD",1768027942425,0.68730353,136.16,136.14,0.65634277]
["bitfinex","SOLUSD",1768027942923,14.10730353,136.17,136.14,0.65634277]
["bitfinex","SOLUSD",1768027953638,0.66987108,136.16,136.14,0.65634277]
["bitfinex","SOLUSD",1768027954535,0.66987108,136.16,136.13,10.21752977]
["bitfinex","SOLUSD",1768027955039,0.66987108,136.16,136.11,7.34670566]
["bitfinex","SOLUSD",1768027955236,0.66987108,136.16,136.12,0.71130534]
["bitfinex","SOLUSD",1768027955634,0.66987108,136.15,136.12,0.71130534]
["bitfinex","SOLUSD",1768027955937,0.63987109,136.15,136.12,0.71130534]
["bitfinex","SOLUSD",1768027958440,0.63987109,136.15,136.12,2.87172539]
["bitfinex","SOLUSD",1768027959522,0.63987109,136.15,136.12,0.71130534]
["bitfinex","SOLUSD",1768027961543,0.63987109,136.15,136.12,2.87172539]
["bitfinex","SOLUSD",1768027970550,0.63987109,136.15,136.12,2.09417927]
["bitfinex","SOLUSD",1768027972949,0.63987109,136.15,136.12,0.71130534]
["bitfinex","SOLUSD",1768027973153,0.63987109,136.15,136.12,2.09417927]
["bitfinex","SOLUSD",1768027973333,14.13940354,136.14,136.11,8.72957959]
["bitfinex","SOLUSD",1768027973648,14.10940355,136.14,136.11,8.72957959]
["bitfinex","SOLUSD",1768027973851,14.10940355,136.14,136.11,9.41441315]
["bitfinex","SOLUSD",1768027975642,14.10940355,136.14,136.11,8.03153922]
["bitfinex","SOLUSD",1768027975841,14.10940355,136.14,136.11,9.41441315]
["bitfinex","SOLUSD",1768027976734,14.07940356,136.14,136.11,9.41441315]
["bitfinex","SOLUSD",1768027977355,14.07940356,136.14,136.11,2.06770749]
["bitfinex","SOLUSD",1768027988839,14.07940356,136.14,136.1,8.06824631]
["bitfinex","SOLUSD",1768027988840,0.6719899,136.13,136.1,8.06824631]
["bitfinex","SOLUSD",1768027989056,0.64198991,136.13,136.11,1.38287393]
["bitfinex","SOLUSD",1768027989660,0.64198991,136.13,136.11,2.103803]
["bitfinex","SOLUSD",1768027990463,0.61198992,136.13,136.11,2.103803]
["bitfinex","SOLUSD",1768027997165,0.58198993,136.13,136.11,2.103803]
["bitfinex","SOLUSD",1768027998076,0.58198993,136.13,136.11,0.72092907]
["bitfinex","SOLUSD",1768027998251,0.58198993,136.13,136.11,2.103803]
["bitfinex","SOLUSD",1768028000361,0.58198993,136.13,136.11,0.72092907]
["bitfinex","SOLUSD",1768028022690,0.58198993,136.13,136.09,7.34794789]
["bitfinex","SOLUSD",1768028022982,0.58198993,136.13,136.08,2.09567955]
["bitfinex","SOLUSD",1768028023579,0.58198993,136.13,136.08,9.44398717]
["bitfinex","SOLUSD",1768028023771,0.70472969,136.11,136.08,9.44398717]
["bitfinex","SOLUSD",1768028023971,0.6747297,136.11,136.08,9.44398717]
["bitfinex","SOLUSD",1768028024173,0.64472971,136.11,136.08,9.44398717]
["bitfinex","SOLUSD",1768028024383,5.51311873,136.1,136.08,9.44398717]
["bitfinex","SOLUSD",1768028024566,0.64472971,136.11,136.08,9.44398717]
["bitfinex","SOLUSD",1768028027080,0.64472971,136.11,136.09,2.09567955]
["bitfinex","SOLUSD",1768028029784,0.64472971,136.11,136.09,1.38287393]
["bitfinex","SOLUSD",1768028030488,0.64472971,136.11,136.09,2.16177702]
["bitfinex","SOLUSD",1768028032290,0.61472972,136.11,136.09,2.16177702]
["bitfinex","SOLUSD",1768028032582,0.61472972,136.11,136.09,2.82149452]
["bitfinex","SOLUSD",1768028032790,22.86753865,136.14,136.09,2.82149452]
["bitfinex","SOLUSD",1768028033486,22.86753865,136.14,136.08,9.51008464]
["bitfinex","SOLUSD",1768028033672,2.16177702,136.13,136.08,9.51008464]
["bitfinex","SOLUSD",1768028034283,0.66776033,136.12,136.08,9.51008464]
["bitfinex","SOLUSD",1768028036493,6.15497994,136.11,136.08,9.51008464]
["bitfinex","SOLUSD",1768028036686,5.50891674,136.1,136.08,9.51008464]
["bitfinex","SOLUSD",1768028036892,0.6460632,136.11,136.08,9.51008464]
["bitfinex","SOLUSD",1768028038697,0.6460632,136.11,136.08,10.16980214]
["bitfinex","SOLUSD",1768028038992,0.61606321,136.11,136.08,10.16980214]
["bitfinex","SOLUSD",1768028039190,13.42,136.1,136.06,0.6597175]
["bitfinex","SOLUSD",1768028039491,13.42,136.09,136.07,0.6597175]
["bitfinex","SOLUSD",1768028040185,13.42,136.09,136.07,2.82149452]
["bitfinex","SOLUSD",1768028040495,7.35023888,136.12,136.09,0.6597175]
["bitfinex","SOLUSD",1768028040694,13.42,136.11,136.09,2.82149452]
["bitfinex","SOLUSD",1768028043201,13.42,136.11,136.09,0.6597175]
["bitfinex","SOLUSD",1768028046931,0.6661765,136.14,136.11,0.6604187]
["bitfinex","SOLUSD",1768028047132,0.6661765,136.14,136.12,0.6604187]
["bitfinex","SOLUSD",1768028047313,0.6661765,136.14,136.11,2.16177702]
["bitfinex","SOLUSD",1768028048829,5.50426468,136.13,136.11,2.16177702]
["bitfinex","SOLUSD",1768028049130,5.50426468,136.12,136.11,2.16177702]
["bitfinex","SOLUSD",1768028049311,5.50426468,136.12,136.11,2.82219572]
["bitfinex","SOLUSD",1768028059042,5.50426468,136.12,136.11,0.6604187]
["bitfinex","SOLUSD",1768028059239,5.50426468,136.12,136.11,2.82219572]
["bitfinex","SOLUSD",1768028059737,5.50426468,136.12,136.11,0.6604187]
["bitfinex","SOLUSD",1768028060751,6.11649566,136.12,136.1,2.82219572]
["bitfinex","SOLUSD",1768028060956,5.50426468,136.11,136.1,2.82219572]
["bitfinex","SOLUSD",1768028061137,5.47426469,136.11,136.1,2.82219572]
["bitfinex","SOLUSD",1768028068751,0.6661765,136.13,136.1,2.82219572]
["bitfinex","SOLUSD",1768028071954,0.6661765,136.13,136.1,10.16972857]
["bitfinex","SOLUSD",1768028073140,0.6661765,136.13,136.1,0.6604187]
["bitfinex","SOLUSD",1768028073349,0.6661765,136.13,136.1,2.82219572]
["bitfinex","SOLUSD",1768028073859,0.6661765,136.13,136.1,0.6604187]
["bitfinex","SOLUSD",1768028074060,0.6661765,136.13,136.1,2.82219572]
["bitfinex","SOLUSD",1768028074359,0.6661765,136.13,136.1,10.16966948]
["bitfinex","SOLUSD",1768028076862,0.6661765,136.13,136.1,2.82219572]
["bitfinex","SOLUSD",1768028080768,5.50703452,136.12,136.1,2.82219572]
["bitfinex","SOLUSD",1768028080958,0.6661765,136.13,136.1,0.6604187]
["bitfinex","SOLUSD",1768028081161,5.50703452,136.12,136.1,2.82219572]
["bitfinex","SOLUSD",1768028081456,0.6661765,136.13,136.1,2.82219572]
["bitfinex","SOLUSD",1768028081660,5.50687556,136.12,136.1,2.82219572]
["bitfinex","SOLUSD",1768028081957,0.6661765,136.13,136.1,2.82219572]
["bitfinex","SOLUSD",1768028082145,5.50687556,136.12,136.1,2.82219572]
["bitfinex","SOLUSD",1768028082344,0.6661765,136.13,136.1,2.82219572]
["bitfinex","SOLUSD",1768028082544,5.50681787,136.12,136.1,2.82219572]
["bitfinex","SOLUSD",1768028082761,0.6661765,136.13,136.1,2.82219572]
["bitfinex","SOLUSD",1768028082964,5.50681673,136.12,136.1,2.82219572]
["bitfinex","SOLUSD",1768028083151,0.6661765,136.13,136.1,2.82219572]
["bitfinex","SOLUSD",1768028083353,5.50677634,136.12,136.1,2.82219572]
["bitfinex","SOLUSD",1768028083550,0.6661765,136.13,136.1,2.82219572]
["bitfinex","SOLUSD",1768028083751,5.5067752,136.12,136.1,2.82219572]
["bitfinex","SOLUSD",1768028083954,0.6661765,136.13,136.1,2.82219572]
["bitfinex","SOLUSD",1768028084139,5.5067752,136.12,136.1,2.82219572]
["bitfinex","SOLUSD",1768028084342,0.6661765,136.13,136.1,2.82219572]
["bitfinex","SOLUSD",1768028084544,5.50674307,136.12,136.1,2.82219572]
["bitfinex","SOLUSD",1768028084760,0.6661765,136.13,136.1,2.82219572]
["bitfinex","SOLUSD",1768028084943,5.50674307,136.12,136.1,2.82219572]
["bitfinex","SOLUSD",1768028085151,0.6661765,136.13,136.1,2.82219572]
["bitfinex","SOLUSD",1768028085365,5.50676732,136.12,136.1,2.82219572]
["bitfinex","SOLUSD",1768028085551,0.6661765,136.13,136.1,2.82219572]
["bitfinex","SOLUSD",1768028085753,5.50676732,136.12,136.1,2.82219572]
["bitfinex","SOLUSD",1768028085952,5.50703977,136.11,136.1,2.82219572]
["bitfinex","SOLUSD",1768028086155,0.6661765,136.13,136.1,2.82219572]
["bitfinex","SOLUSD",1768028086452,5.50756291,136.12,136.1,2.82219572]
["bitfinex","SOLUSD",1768028086651,0.6661765,136.13,136.1,2.82219572]
["bitfinex","SOLUSD",1768028086846,5.50742782,136.12,136.1,2.82219572]
["bitfinex","SOLUSD",1768028087045,0.6661765,136.13,136.1,2.82219572]
["bitfinex","SOLUSD",1768028087248,5.50813333,136.12,136.1,2.82219572]
["bitfinex","SOLUSD",1768028087548,0.6661765,136.13,136.1,10.16972312]
["bitfinex","SOLUSD",1768028087758,5.50813333,136.12,136.1,10.16972312]
["bitfinex","SOLUSD",1768028087962,0.6661765,136.13,136.1,10.16972312]
["bitfinex","SOLUSD",1768028088166,5.50813447,136.12,136.1,10.16972312]
["bitfinex","SOLUSD",1768028088370,0.6661765,136.13,136.1,10.16972312]
["bitfinex","SOLUSD",1768028088562,5.50896288,136.12,136.1,10.16972312]
["bitfinex","SOLUSD",1768028088756,0.6661765,136.13,136.1,10.16972312]
["bitfinex","SOLUSD",1768028088958,5.50896288,136.12,136.1,10.16972312]
["bitfinex","SOLUSD",1768028089162,0.6661765,136.13,136.1,10.16972312]
["bitfinex","SOLUSD",1768028089371,5.50996975,136.12,136.1,10.16972312]
["bitfinex","SOLUSD",1768028089569,0.6661765,136.13,136.1,10.16972312]
["bitfinex","SOLUSD",1768028089766,5.50997089,136.12,136.1,10.16972312]
["bitfinex","SOLUSD",1768028089948,0.6661765,136.13,136.1,10.16972312]
["bitfinex","SOLUSD",1768028090151,5.50996975,136.12,136.1,10.16972312]
["bitfinex","SOLUSD",1768028090474,0.6661765,136.13,136.1,10.16972312]
["bitfinex","SOLUSD",1768028090649,5.51125249,136.12,136.1,10.16972312]
["bitfinex","SOLUSD",1768028090975,0.6661765,136.13,136.1,10.16972312]
["bitfinex","SOLUSD",1768028091173,5.51125249,136.12,136.1,10.16972312]
["bitfinex","SOLUSD",1768028091373,5.51125249,136.11,136.1,10.16972312]
["bitfinex","SOLUSD",1768028091676,0.6661765,136.13,136.1,10.16972312]
["bitfinex","SOLUSD",1768028092471,0.6661765,136.13,136.1,8.0079461]
["bitfinex","SOLUSD",1768028092695,0.6661765,136.13,136.1,9.39107618]
["bitfinex","SOLUSD",1768028095774,0.6661765,136.13,136.1,8.73065748]
["bitfinex","SOLUSD",1768028099593,0.6661765,136.13,136.1,9.39023727]
["bitfinex","SOLUSD",1768028100794,0.6661765,136.13,136.11,1.38313008]
["bitfinex","SOLUSD",1768028101993,0.6661765,136.13,136.1,9.39023727]
["bitfinex","SOLUSD",1768028102297,0.6661765,136.13,136.1,2.04270987]
["bitfinex","SOLUSD",1768028103498,5.51292275,136.12,136.1,2.04270987]
["bitfinex","SOLUSD",1768028103676,0.6661765,136.13,136.1,2.04270987]
["bitfinex","SOLUSD",1768028103877,5.51292389,136.12,136.1,2.04270987]
["bitfinex","SOLUSD",1768028104097,0.6661765,136.13,136.1,2.04270987]
["bitfinex","SOLUSD",1768028104304,5.512927,136.12,136.1,2.04270987]
["bitfinex","SOLUSD",1768028104473,0.6661765,136.13,136.1,2.04270987]
["bitfinex","SOLUSD",1768028104673,5.51294839,136.12,136.1,2.04270987]
["bitfinex","SOLUSD",1768028104974,0.6661765,136.13,136.1,2.04270987]
["bitfinex","SOLUSD",1768028105272,5.51294953,136.12,136.1,2.04270987]
["bitfinex","SOLUSD",1768028105474,0.6661765,136.13,136.1,2.04270987]
["bitfinex","SOLUSD",1768028105768,5.51300686,136.12,136.1,2.04270987]
["bitfinex","SOLUSD",1768028105975,0.6661765,136.13,136.1,2.04270987]
["bitfinex","SOLUSD",1768028106589,5.51308854,136.12,136.1,2.04270987]
["bitfinex","SOLUSD",1768028106788,0.6661765,136.13,136.1,2.04270987]
["bitfinex","SOLUSD",1768028106989,5.51308854,136.12,136.1,2.04270987]
["bitfinex","SOLUSD",1768028107185,0.6661765,136.13,136.1,1.38313008]
["bitfinex","SOLUSD",1768028107392,6.17974261,136.12,136.1,1.38313008]
["bitfinex","SOLUSD",1768028107579,0.66655954,136.12,136.1,1.38313008]
["bitfinex","SOLUSD",1768028108199,0.66655954,136.12,136.11,1.38313008]
["bitfinex","SOLUSD",1768028108397,6.17984963,136.12,136.1,1.38313008]
["bitfinex","SOLUSD",1768028108602,0.66655954,136.12,136.1,1.38313008]
["bitfinex","SOLUSD",1768028116598,0.66655954,136.12,136.08,7.34843979]
["bitfinex","SOLUSD",1768028116803,0.66655954,136.12,136.07,2.09063588]
["bitfinex","SOLUSD",1768028116804,0.56655954,136.1,136.07,2.09063588]
["bitfinex","SOLUSD",1768028116995,5.5158833,136.09,136.08,1.38313008]
["bitfinex","SOLUSD",1768028117301,5.48588331,136.09,136.08,1.38313008]
["bitfinex","SOLUSD",1768028119501,0.56655954,136.1,136.08,1.38313008]
["bitfinex","SOLUSD",1768028119980,0.56655954,136.1,136.07,0.7075058]
["bitfinex","SOLUSD",1768028120182,0.56655954,136.1,136.08,1.38313008]
["bitfinex","SOLUSD",1768028120992,0.56655954,136.1,136.07,2.09063588]
["bitfinex","SOLUSD",1768028122404,0.56655954,136.1,136.08,1.38313008]
["bitfinex","SOLUSD",1768028127484,0.56655954,136.1,136.07,0.7075058]
["bitfinex","SOLUSD",1768028127684,0.56655954,136.1,136.08,1.38313008]
["bitfinex","SOLUSD",1768028133422,0.56655954,136.1,136.07,1.38313008]
["bitfinex","SOLUSD",1768028133595,0.56188394,136.08,136.06,1.38313008]
["bitfinex","SOLUSD",1768028133797,0.53188395,136.08,136.06,1.38313008]
["bitfinex","SOLUSD",1768028134323,5.4999363,136.07,136.04,2.0395516]
["bitfinex","SOLUSD",1768028134528,20.77048501,136.09,136.04,2.0395516]
["bitfinex","SOLUSD",1768028134728,20.77048501,136.09,136.04,1.38313008]
["bitfinex","SOLUSD",1768028135310,29.50197011,136.09,136.04,1.38313008]
["bitfinex","SOLUSD",1768028135510,29.50197011,136.09,136.03,9.39082325]
["bitfinex","SOLUSD",1768028135720,0.53655955,136.08,136.04,1.38313008]
["bitfinex","SOLUSD",1768028136631,0.099,136.07,136.02,0.2]
["bitfinex","SOLUSD",1768028136819,0.06900001,136.07,136.02,1.58313008]
["bitfinex","SOLUSD",1768028137015,1.45213009,136.07,136.02,0.2]
["bitfinex","SOLUSD",1768028137319,22.0628792,136.07,136.02,1.58313008]
["bitfinex","SOLUSD",1768028137933,13.42,136.06,136.02,1.58313008]
["bitfinex","SOLUSD",1768028138737,0.50655956,136.05,136.02,1.58313008]
["bitfinex","SOLUSD",1768028139622,0.099,136.04,136.02,0.2]
["bitfinex","SOLUSD",1768028139806,0.099,136.04,136.02,1.58313008]
["bitfinex","SOLUSD",1768028141429,0.099,136.04,136.02,0.2]
["bitfinex","SOLUSD",1768028156947,0.06900001,136.04,136.02,0.2]
["bitfinex","SOLUSD",1768028159444,0.47655957,136.05,136.02,0.91772179]
["bitfinex","SOLUSD",1768028159749,13.42,136.05,136.03,0.71772179]
["bitfinex","SOLUSD",1768028159948,7.82643076,136.06,136.03,0.71772179]
["bitfinex","SOLUSD",1768028160272,13.42,136.05,136.03,0.71772179]
["bitfinex","SOLUSD",1768028160755,7.82643076,136.06,136.03,0.71772179]
["bitfinex","SOLUSD",1768028161047,13.42,136.05,136.03,0.71772179]
["bitfinex","SOLUSD",1768028161437,7.82643076,136.06,136.03,0.71772179]
["bitfinex","SOLUSD",1768028161632,13.42,136.05,136.03,0.71772179]
["bitfinex","SOLUSD",1768028161842,7.82643076,136.06,136.03,0.71772179]
["bitfinex","SOLUSD",1768028162043,13.42,136.05,136.03,0.71772179]
["bitfinex","SOLUSD",1768028162224,7.82643076,136.06,136.03,0.71772179]
["bitfinex","SOLUSD",1768028162550,13.42,136.05,136.03,0.71772179]
["bitfinex","SOLUSD",1768028162725,7.82643076,136.06,136.03,0.71772179]
["bitfinex","SOLUSD",1768028163232,13.42,136.05,136.03,0.71772179]
["bitfinex","SOLUSD",1768028163434,7.82643076,136.06,136.03,0.71772179]
["bitfinex","SOLUSD",1768028164230,13.42,136.05,136.03,0.71772179]
["bitfinex","SOLUSD",1768028165341,7.82643076,136.06,136.03,0.71772179]
["bitfinex","SOLUSD",1768028165537,13.42,136.05,136.03,0.71772179]
["bitfinex","SOLUSD",1768028165961,7.82643076,136.06,136.03,0.71772179]
["bitfinex","SOLUSD",1768028166460,13.42,136.05,136.03,0.71772179]
["bitfinex","SOLUSD",1768028166753,7.82643076,136.06,136.03,0.71772179]
["bitfinex","SOLUSD",1768028167137,13.42,136.05,136.03,0.71772179]
["bitfinex","SOLUSD",1768028167332,7.82643076,136.06,136.03,0.71772179]
["bitfinex","SOLUSD",1768028167537,13.42,136.05,136.03,0.71772179]
["bitfinex","SOLUSD",1768028167949,2.94214997,136.08,136.05,0.66666098]
["bitfinex","SOLUSD",1768028168135,5.4908625,136.07,136.05,2.83101334]
["bitfinex","SOLUSD",1768028168333,13.519,136.08,136.05,2.83101334]
["bitfinex","SOLUSD",1768028168542,5.49189604,136.07,136.05,2.83101334]
["bitfinex","SOLUSD",1768028168751,13.519,136.08,136.05,2.83101334]
["bitfinex","SOLUSD",1768028168957,5.49189604,136.07,136.05,2.83101334]
["bitfinex","SOLUSD",1768028169142,20.86767842,136.08,136.05,2.83101334]
["bitfinex","SOLUSD",1768028169349,5.49302525,136.07,136.05,0.66666098]
["bitfinex","SOLUSD",1768028169548,20.86767842,136.08,136.05,0.66666098]
["bitfinex","SOLUSD",1768028169748,5.49302639,136.07,136.05,0.66666098]
["bitfinex","SOLUSD",1768028170057,20.86767842,136.08,136.05,0.66666098]
["bitfinex","SOLUSD",1768028170260,5.49333002,136.07,136.05,0.66666098]
["bitfinex","SOLUSD",1768028170459,20.86767842,136.08,136.05,0.66666098]
["bitfinex","SOLUSD",1768028170657,5.4942642,136.07,136.05,0.66666098]
["bitfinex","SOLUSD",1768028170957,20.86767842,136.08,136.05,0.66666098]
["bitfinex","SOLUSD",1768028171155,5.49426681,136.07,136.05,0.66666098]
["bitfinex","SOLUSD",1768028171364,20.86767842,136.08,136.05,0.66666098]
["bitfinex","SOLUSD",1768028171564,5.49562903,136.07,136.05,0.66666098]
["bitfinex","SOLUSD",1768028171766,20.86767842,136.08,136.05,0.66666098]
["bitfinex","SOLUSD",1768028171970,2.16435236,136.06,136.02,0.2]
["bitfinex","SOLUSD",1768028172268,18.91563017,136.05,136.02,0.2]
["bitfinex","SOLUSD",1768028172455,13.42,136.05,136.02,0.2]
["bitfinex","SOLUSD",1768028172857,13.42,136.05,136.02,0.86666098]
["bitfinex","SOLUSD",1768028174269,5.4990629,136.04,136.02,0.2]
["bitfinex","SOLUSD",1768028174576,5.4990629,136.03,136.02,0.2]
["bitfinex","SOLUSD",1768028174747,5.4990629,136.04,136.02,0.2]
["bitfinex","SOLUSD",1768028174954,5.4990629,136.03,136.02,0.2]
["bitfinex","SOLUSD",1768028175361,5.4990629,136.04,136.02,0.2]
["bitfinex","SOLUSD",1768028175573,5.4990629,136.03,136.02,0.86666098]
["bitfinex","SOLUSD",1768028175770,12.85015542,136.04,136.02,0.86666098]
["bitfinex","SOLUSD",1768028175973,5.4990629,136.03,136.02,0.86666098]
["bitfinex","SOLUSD",1768028177676,5.46906291,136.03,136.02,0.86666098]
["bitfinex","SOLUSD",1768028193768,12.82038247,136.03,136.02,0.2]
["bitfinex","SOLUSD",1768028193966,5.46906291,136.03,136.02,0.2]
["bitfinex","SOLUSD",1768028200993,5.43906292,136.03,136.02,0.2]
["bitfinex","SOLUSD",1768028205307,5.40906293,136.03,136.02,0.2]
["bitfinex","SOLUSD",1768028208196,5.40906293,136.03,136.02,0.90346781]
["bitfinex","SOLUSD",1768028209908,5.37129046,136.03,136.02,0.90346781]
["bitfinex","SOLUSD",1768028210198,7.53564282,136.03,136.01,0.2]
["bitfinex","SOLUSD",1768028210384,2.16435236,136.03,136.01,0.2]
["bitfinex","SOLUSD",1768028210583,9.51605775,136.03,136.01,0.2]
["bitfinex","SOLUSD",1768028214013,9.51605775,136.03,136.0,0.2]
["bitfinex","SOLUSD",1768028215811,2.16435236,136.02,136.0,0.2]
["bitfinex","SOLUSD",1768028215989,13.42,136.01,136.0,0.2]
["bitfinex","SOLUSD",1768028221926,18.93352581,136.01,136.0,0.2]
["bitfinex","SOLUSD",1768028228821,18.92969282,136.01,136.0,0.2]
["bitfinex","SOLUSD",1768028236121,18.92857947,136.01,136.0,0.2]
["bitfinex","SOLUSD",1768028237322,18.92857947,136.01,135.99,0.8753148]
["bitfinex","SOLUSD",1768028237524,5.50857947,136.0,135.99,0.8753148]
["bitfinex","SOLUSD",1768028237711,5.47857948,136.0,135.99,0.8753148]
["bitfinex","SOLUSD",1768028239024,5.44857949,136.0,135.99,0.8753148]
["bitfinex","SOLUSD",1768028243429,13.42,136.01,135.99,0.8753148]
["bitfinex","SOLUSD",1768028246817,13.42,136.01,136.0,0.6753148]
["bitfinex","SOLUSD",1768028247018,7.35155954,136.03,136.0,0.6753148]
["bitfinex","SOLUSD",1768028247223,13.44,136.02,136.0,0.6753148]
["bitfinex","SOLUSD",1768028251145,5.51122664,136.01,136.0,0.6753148]
["bitfinex","SOLUSD",1768028252236,5.51122664,136.01,135.99,0.2]
["bitfinex","SOLUSD",1768028252431,5.51122664,136.0,135.99,0.2]
["bitfinex","SOLUSD",1768028252736,5.48122665,136.0,135.99,0.2]
["bitfinex","SOLUSD",1768028253035,4.75622665,136.0,135.99,0.2]
["bitfinex","SOLUSD",1768028254341,4.75622665,136.0,135.99,0.86804423]
["bitfinex","SOLUSD",1768028254837,13.44,136.02,135.99,7.55348187]
["bitfinex","SOLUSD",1768028255025,13.44,136.02,135.99,8.93970844]
["bitfinex","SOLUSD",1768028255333,13.44,136.02,136.0,0.66804423]
["bitfinex","SOLUSD",1768028255837,14.14107315,136.02,136.0,0.66804423]
["bitfinex","SOLUSD",1768028256826,0.70107315,136.02,136.0,0.66804423]
["bitfinex","SOLUSD",1768028266850,5.51797327,136.01,136.0,0.66804423]
["bitfinex","SOLUSD",1768028269246,13.42,136.03,136.01,0.66804423]
["bitfinex","SOLUSD",1768028269429,13.42,136.03,136.0,8.73916774]
["bitfinex","SOLUSD",1768028270749,0.70107315,136.04,136.0,8.73916774]
["bitfinex","SOLUSD",1768028271461,0.70107315,136.04,136.01,0.71600666]
["bitfinex","SOLUSD",1768028272530,0.70107315,136.04,136.01,8.06826173]
["bitfinex","SOLUSD",1768028281156,0.66173382,136.04,136.0,0.71600666]
["bitfinex","SOLUSD",1768028281350,15.58441348,136.05,135.99,0.91600666]
["bitfinex","SOLUSD",1768028281351,0.66173382,136.02,135.99,0.91600666]
["bitfinex","SOLUSD",1768028281855,0.66173382,136.02,136.0,0.71600666]
["bitfinex","SOLUSD",1768028282031,2.8261473,136.03,136.0,0.71600666]
["bitfinex","SOLUSD",1768028282366,13.42,136.02,136.0,0.71600666]
["bitfinex","SOLUSD",1768028288358,14.13416605,136.02,135.99,0.2]
["bitfinex","SOLUSD",1768028288552,0.71416605,136.01,135.99,0.2]
["bitfinex","SOLUSD",1768028288752,0.68416606,136.01,135.99,0.2]
["bitfinex","SOLUSD",1768028291664,14.13416605,136.02,135.99,0.90583847]
["bitfinex","SOLUSD",1768028292569,14.13416605,136.02,136.0,0.70583847]
["bitfinex","SOLUSD",1768028294642,14.13416605,136.02,135.99,0.2]
["bitfinex","SOLUSD",1768028294848,0.71416605,136.01,135.99,0.2]
["bitfinex","SOLUSD",1768028295352,14.13416605,136.02,135.99,0.90583847]
["bitfinex","SOLUSD",1768028298672,5.50860485,136.01,135.99,0.90583847]
["bitfinex","SOLUSD",1768028298868,14.13416605,136.02,135.99,0.90583847]
["bitfinex","SOLUSD",1768028299061,5.50887881,136.01,135.99,0.90583847]
["bitfinex","SOLUSD",1768028299263,14.13416605,136.02,135.99,0.90583847]
["bitfinex","SOLUSD",1768028301777,0.71416605,136.01,135.99,0.90583847]
["bitfinex","SOLUSD",1768028302274,14.13416605,136.02,135.99,0.90583847]
["bitfinex","SOLUSD",1768028307481,14.13416605,136.02,135.99,8.25925976]
["bitfinex","SOLUSD",1768028309587,6.22364098,136.01,135.99,7.55342129]
["bitfinex","SOLUSD",1768028309780,0.71416605,136.01,135.99,7.55342129]
["bitfinex","SOLUSD",1768028313497,0.71416605,136.01,135.99,0.2]
["bitfinex","SOLUSD",1768028326102,5.51373094,136.0,135.99,0.2]
["bitfinex","SOLUSD",1768028326298,5.48373095,136.0,135.99,0.2]
["bitfinex","SOLUSD",1768028331310,5.45373096,136.0,135.99,0.2]
["bitfinex","SOLUSD",1768028332112,0.71416605,136.01,135.99,0.2]
["bitfinex","SOLUSD",1768028343226,5.51800508,136.0,135.99,0.2]
["bitfinex","SOLUSD",1768028343524,6.20354298,136.0,135.99,0.2]
["bitfinex","SOLUSD",1768028366962,0.6855379,135.99,135.98,0.2]
["bitfinex","SOLUSD",1768028367161,19.61354299,135.99,135.98,0.2]
["bitfinex","SOLUSD",1768028368762,18.95800508,135.99,135.97,0.2]
["bitfinex","SOLUSD",1768028369064,5.51800508,135.98,135.97,0.2]
["bitfinex","SOLUSD",1768028370064,14.1255379,135.99,135.97,0.2]
["bitfinex","SOLUSD",1768028375680,0.67606933,136.0,135.97,0.8540212]
["bitfinex","SOLUSD",1768028375872,18.95440965,135.99,135.97,0.8540212]
["bitfinex","SOLUSD",1768028376072,13.44,135.99,135.97,0.8540212]
["bitfinex","SOLUSD",1768028377578,14.11606933,135.99,135.97,0.2]
["bitfinex","SOLUSD",1768028380582,14.08606934,135.99,135.97,0.2]
["bitfinex","SOLUSD",1768028385980,13.41000001,135.99,135.98,0.6540212]
["bitfinex","SOLUSD",1768028386179,18.92313948,135.99,135.98,0.6540212]
["bitfinex","SOLUSD",1768028387192,18.92313948,135.99,135.97,0.8540212]
["bitfinex","SOLUSD",1768028387491,13.41000001,135.99,135.97,0.8540212]
["bitfinex","SOLUSD",1768028390391,13.41000001,135.99,135.97,8.20816477]
["bitfinex","SOLUSD",1768028401098,14.12246435,135.99,135.97,8.20816477]
["bitfinex","SOLUSD",1768028401282,0.71246434,135.99,135.97,8.20816477]
["bitfinex","SOLUSD",1768028401684,14.15246434,136.0,135.97,8.20816477]
["bitfinex","SOLUSD",1768028401984,5.51535109,135.99,135.97,8.20816477]
["bitfinex","SOLUSD",1768028402177,14.15246434,136.0,135.97,8.20816477]
["bitfinex","SOLUSD",1768028402380,5.51555402,135.99,135.97,8.20816477]
["bitfinex","SOLUSD",1768028402580,14.15246434,136.0,135.97,8.20816477]
["bitfinex","SOLUSD",1768028402779,5.5156083,135.99,135.97,8.20816477]
["bitfinex","SOLUSD",1768028402982,14.15246434,136.0,135.97,8.20816477]
["bitfinex","SOLUSD",1768028403195,5.5156083,135.99,135.97,8.20816477]
["bitfinex","SOLUSD",1768028403497,14.15246434,136.0,135.97,8.20816477]
["bitfinex","SOLUSD",1768028403698,5.51588412,135.99,135.97,8.20816477]
["bitfinex","SOLUSD",1768028403889,14.15246434,136.0,135.97,8.20816477]
["bitfinex","SOLUSD",1768028404089,5.5159021,135.99,135.97,8.20816477]
["bitfinex","SOLUSD",1768028404282,0.71246434,136.0,135.97,8.20816477]
["bitfinex","SOLUSD",1768028404494,5.51619703,135.99,135.97,8.20816477]
["bitfinex","SOLUSD",1768028404691,0.71246434,136.0,135.97,8.20816477]
["bitfinex","SOLUSD",1768028404894,5.51619588,135.99,135.97,8.20816477]
["bitfinex","SOLUSD",1768028405094,14.15246434,136.0,135.97,8.20816477]
["bitfinex","SOLUSD",1768028405402,5.51648578,135.99,135.97,8.20816477]
["bitfinex","SOLUSD",1768028405604,14.15246434,136.0,135.97,8.20816477]
["bitfinex","SOLUSD",1768028405773,18.95630638,135.99,135.97,8.20816477]
["bitfinex","SOLUSD",1768028405973,0.71246434,136.0,135.97,8.20816477]
["bitfinex","SOLUSD",1768028406195,5.51630638,135.99,135.97,8.20816477]
["bitfinex","SOLUSD",1768028406498,0.71246434,136.0,135.97,8.20816477]
["bitfinex","SOLUSD",1768028406691,6.1862962,135.99,135.97,8.20816477]
["bitfinex","SOLUSD",1768028406895,14.10962997,135.99,135.97,8.20816477]
["bitfinex","SOLUSD",1768028407275,0.66962997,135.99,135.97,8.20816477]
["bitfinex","SOLUSD",1768028407672,14.10962997,135.99,135.97,8.20816477]
["bitfinex","SOLUSD",1768028408572,0.66962997,135.99,135.97,8.20816477]
["bitfinex","SOLUSD",1768028408775,14.10962997,135.99,135.97,8.20816477]
["bitfinex","SOLUSD",1768028409005,0.66962997,135.99,135.97,8.20816477]
["bitfinex","SOLUSD",1768028409222,14.10962997,135.99,135.97,8.20816477]
["bitfinex","SOLUSD",1768028410106,0.66962997,135.99,135.97,8.20816477]
["bitfinex","SOLUSD",1768028410402,0.63962998,135.99,135.97,8.20816477]
["bitfinex","SOLUSD",1768028411501,13.44,136.0,135.98,8.06717495]
["bitfinex","SOLUSD",1768028411677,13.41000001,136.01,135.98,8.06717495]
["bitfinex","SOLUSD",1768028411873,13.44,136.0,135.98,8.06717495]
["bitfinex","SOLUSD",1768028412080,13.41000001,136.01,135.98,8.06717495]
["bitfinex","SOLUSD",1768028412296,26.85000001,136.01,135.99,0.71323149]
["bitfinex","SOLUSD",1768028412607,13.44,136.01,135.99,0.71323149]
["bitfinex","SOLUSD",1768028414002,14.10962997,136.01,135.99,8.06659801]
["bitfinex","SOLUSD",1768028414194,14.10962997,136.01,135.99,7.35336652]
["bitfinex","SOLUSD",1768028416808,14.10962997,136.01,135.98,8.0670893]
["bitfinex","SOLUSD",1768028418795,0.66962997,136.0,135.97,7.55456241]
["bitfinex","SOLUSD",1768028418996,0.66962997,136.0,135.97,0.2]
["bitfinex","SOLUSD",1768028419500,0.66962997,136.0,135.97,0.91323149]
["bitfinex","SOLUSD",1768028422117,6.18738745,135.99,135.97,0.91323149]
["bitfinex","SOLUSD",1768028422318,0.66962997,135.99,135.97,0.91323149]
["bitfinex","SOLUSD",1768028427809,0.66962997,135.99,135.97,8.267761]
["bitfinex","SOLUSD",1768028429217,14.10962997,136.01,135.98,0.71323149]
["bitfinex","SOLUSD",1768028429418,18.95755118,136.0,135.98,0.71323149]
["bitfinex","SOLUSD",1768028429715,0.66962997,136.01,135.98,0.71323149]
["bitfinex","SOLUSD",1768028429915,19.62717885,136.0,135.97,10.43376573]
["bitfinex","SOLUSD",1768028430119,14.10962997,136.0,135.97,10.43376573]
["bitfinex","SOLUSD",1768028430522,14.10962997,136.0,135.98,0.71323149]
["bitfinex","SOLUSD",1768028432630,14.10962997,136.0,135.98,8.06715039]
["bitfinex","SOLUSD",1768028434030,5.51766344,135.99,135.98,8.06715039]
["bitfinex","SOLUSD",1768028436932,5.51766344,135.99,135.98,0.71323149]
["bitfinex","SOLUSD",1768028437734,5.51788034,135.99,135.97,8.27692793]
["bitfinex","SOLUSD",1768028438032,14.10962997,136.0,135.97,8.27692793]
["bitfinex","SOLUSD",1768028438235,5.5179068,135.99,135.97,8.27692793]
["bitfinex","SOLUSD",1768028438530,14.10962997,136.0,135.97,8.27692793]
["bitfinex","SOLUSD",1768028438732,5.5179529,135.99,135.97,8.27692793]
["bitfinex","SOLUSD",1768028438917,14.10962997,136.0,135.97,8.27692793]
["bitfinex","SOLUSD",1768028439120,5.51822505,135.99,135.97,8.27692793]
["bitfinex","SOLUSD",1768028439320,14.10962997,136.0,135.97,8.27692793]
["bitfinex","SOLUSD",1768028439519,5.5179582,135.99,135.97,8.27692793]
["bitfinex","SOLUSD",1768028439719,14.10962997,136.0,135.97,8.27692793]
["bitfinex","SOLUSD",1768028440018,5.51795705,135.99,135.97,8.27692793]
["bitfinex","SOLUSD",1768028440219,14.10962997,136.0,135.97,8.27692793]
["bitfinex","SOLUSD",1768028440421,5.51803799,135.99,135.97,8.27692793]
["bitfinex","SOLUSD",1768028440628,14.10962997,136.0,135.97,8.27692793]
["bitfinex","SOLUSD",1768028440828,5.51803683,135.99,135.97,8.27692793]
["bitfinex","SOLUSD",1768028441009,13.44,136.0,135.97,8.27692793]
["bitfinex","SOLUSD",1768028441209,6.22038276,135.99,135.97,8.27692793]
["bitfinex","SOLUSD",1768028441409,0.70230406,135.99,135.97,8.27692793]
["bitfinex","SOLUSD",1768028441608,0.70230406,135.99,135.97,7.55434118]
["bitfinex","SOLUSD",1768028443637,14.14230406,136.0,135.97,8.27692793]
["bitfinex","SOLUSD",1768028443829,5.51832835,135.99,135.97,8.27692793]
["bitfinex","SOLUSD",1768028444032,14.14230406,136.0,135.97,8.27692793]
["bitfinex","SOLUSD",1768028444226,5.51828309,135.99,135.97,8.27692793]
["bitfinex","SOLUSD",1768028444422,14.14230406,136.0,135.97,8.27692793]
["bitfinex","SOLUSD",1768028444624,5.51832707,135.99,135.97,8.27692793]
["bitfinex","SOLUSD",1768028444926,14.14230406,136.0,135.97,8.27692793]
["bitfinex","SOLUSD",1768028445122,5.51832707,135.99,135.97,8.27692793]
["bitfinex","SOLUSD",1768028445427,14.14230406,136.0,135.97,8.27692793]
["bitfinex","SOLUSD",1768028445629,5.5183711,135.99,135.97,8.27692793]
["bitfinex","SOLUSD",1768028445826,14.14230406,136.0,135.97,8.27692793]
["bitfinex","SOLUSD",1768028446028,5.5183711,135.99,135.97,8.27692793]
["bitfinex","SOLUSD",1768028446229,14.14230406,136.0,135.97,8.27692793]
["bitfinex","SOLUSD",1768028446428,5.518372,135.99,135.97,8.27692793]
["bitfinex","SOLUSD",1768028446627,14.14230406,136.0,135.97,8.27692793]
["bitfinex","SOLUSD",1768028446831,5.51837085,135.99,135.97,8.27692793]
["bitfinex","SOLUSD",1768028447137,0.70230406,136.0,135.97,8.27692793]
["bitfinex","SOLUSD",1768028447340,5.518372,135.99,135.97,8.27692793]
["bitfinex","SOLUSD",1768028447527,0.70230406,136.0,135.97,8.27692793]
["bitfinex","SOLUSD",1768028447726,5.51837059,135.99,135.97,8.27692793]
["bitfinex","SOLUSD",1768028448026,0.70230406,136.0,135.97,8.27692793]
["bitfinex","SOLUSD",1768028448229,5.51837174,135.99,135.97,8.27692793]
["bitfinex","SOLUSD",1768028448426,0.70230406,136.0,135.97,8.27692793]
["bitfinex","SOLUSD",1768028448626,5.51837008,135.99,135.97,8.27692793]
["bitfinex","SOLUSD",1768028449026,0.70230406,136.0,135.98,0.72258675]
["bitfinex","SOLUSD",1768028449258,5.5183686,135.99,135.98,0.72258675]
["bitfinex","SOLUSD",1768028451927,0.70230406,136.0,135.98,0.72258675]
["bitfinex","SOLUSD",1768028452128,5.51847319,135.99,135.98,0.72258675]
["bitfinex","SOLUSD",1768028452642,0.70230406,136.0,135.98,0.72258675]
["bitfinex","SOLUSD",1768028453153,5.51846473,135.99,135.98,0.72258675]
["bitfinex","SOLUSD",1768028454851,0.70230406,136.0,135.98,0.72258675]
["bitfinex","SOLUSD",1768028455855,5.51869692,135.99,135.98,0.72258675]
["bitfinex","SOLUSD",1768028457059,0.70230406,136.0,135.98,0.72258675]
["bitfinex","SOLUSD",1768028458745,13.44,136.01,135.99,0.65428558]
["bitfinex","SOLUSD",1768028459049,5.51815952,136.0,135.99,0.65428558]
["bitfinex","SOLUSD",1768028462448,0.6625608,136.02,136.0,0.65428558]
["bitfinex","SOLUSD",1768028462655,0.6625608,136.02,135.99,9.39349784]
["bitfinex","SOLUSD",1768028462967,0.6625608,136.02,135.99,8.00776745]
["bitfinex","SOLUSD",1768028463666,0.72180736,136.03,136.0,8.02025248]
["bitfinex","SOLUSD",1768028463874,14.16180736,136.03,136.0,8.02025248]
["bitfinex","SOLUSD",1768028464163,14.16180736,136.03,136.0,9.40598287]
["bitfinex","SOLUSD",1768028470667,14.16180736,136.03,136.01,0.66746832]
["bitfinex","SOLUSD",1768028470865,14.16180736,136.03,136.01,8.01980843]
["bitfinex","SOLUSD",1768028471072,13.44,136.03,136.01,9.40553882]
["bitfinex","SOLUSD",1768028471571,13.44,136.03,136.02,0.66746832]
["bitfinex","SOLUSD",1768028472370,0.72180736,136.05,136.02,0.66746832]
["bitfinex","SOLUSD",1768028472570,14.16180736,136.05,136.02,0.66746832]
["bitfinex","SOLUSD",1768028473168,0.72180736,136.04,136.02,0.66746832]
["bitfinex","SOLUSD",1768028475350,14.16180736,136.05,136.02,0.66746832]
["bitfinex","SOLUSD",1768028477055,0.72180736,136.04,136.02,0.66746832]
["bitfinex","SOLUSD",1768028481377,14.16180736,136.05,136.02,0.66746832]
["bitfinex","SOLUSD",1768028481569,0.72180736,136.05,136.03,2.05319871]
["bitfinex","SOLUSD",1768028481884,0.72180736,136.05,136.02,9.40493548]
["bitfinex","SOLUSD",1768028489082,0.72180736,136.05,136.03,1.38573039]
["bitfinex","SOLUSD",1768028492681,0.72180736,136.05,136.01,0.66746832]
["bitfinex","SOLUSD",1768028492868,0.72180736,136.05,136.01,2.05319871]
["bitfinex","SOLUSD",1768028493764,0.72180736,136.05,136.01,9.4055928]
["bitfinex","SOLUSD",1768028493967,0.72180736,136.05,136.0,1.38573039]
["bitfinex","SOLUSD",1768028494584,0.6635654,136.03,135.98,0.68481782]
["bitfinex","SOLUSD",1768028494789,0.6635654,136.01,135.97,9.62472927]
["bitfinex","SOLUSD",1768028495085,0.63356541,136.01,135.97,9.62472927]
["bitfinex","SOLUSD",1768028495470,0.63356541,136.01,135.97,8.23899888]
["bitfinex","SOLUSD",1768028495670,0.63356541,136.01,135.97,9.62472927]
["bitfinex","SOLUSD",1768028495884,0.63356541,136.01,135.98,2.07054821]
["bitfinex","SOLUSD",1768028496188,0.60356542,136.01,135.98,2.07054821]
["bitfinex","SOLUSD",1768028497685,0.57356543,136.01,135.98,2.07054821]
["bitfinex","SOLUSD",1768028499287,0.57356543,136.01,135.99,2.07054821]
["bitfinex","SOLUSD",1768028499590,0.57356543,136.01,135.99,1.38573039]
["bitfinex","SOLUSD",1768028499996,14.0835654,136.02,135.99,9.42400633]
["bitfinex","SOLUSD",1768028500170,0.6635654,136.01,135.99,9.42400633]
["bitfinex","SOLUSD",1768028500875,14.0835654,136.02,135.99,9.42400633]
["bitfinex","SOLUSD",1768028503401,0.6635654,136.02,135.99,9.42400633]
["bitfinex","SOLUSD",1768028503695,0.6635654,136.02,136.0,9.42347479]
["bitfinex","SOLUSD",1768028503880,0.6635654,136.02,136.0,8.0377444]
["bitfinex","SOLUSD",1768028504286,14.0835654,136.03,136.0,9.42347479]
["bitfinex","SOLUSD",1768028504668,14.0835654,136.03,136.0,8.0377444]
["bitfinex","SOLUSD",1768028504870,14.0835654,136.03,136.0,9.42347479]
["bitfinex","SOLUSD",1768028507296,14.0835654,136.03,136.0,8.0377444]
["bitfinex","SOLUSD",1768028518903,14.0835654,136.03,136.0,9.42347479]
["bitfinex","SOLUSD",1768028520707,14.0835654,136.03,136.0,8.0377444]
["bitfinex","SOLUSD",1768028534121,0.7156776,136.02,136.0,7.35292658]
["bitfinex","SOLUSD",1768028536031,0.7156776,136.02,136.0,8.06424664]
["bitfinex","SOLUSD",1768028537528,0.7156776,136.02,135.98,2.87604227]
["bitfinex","SOLUSD",1768028537714,0.7156776,136.02,135.98,8.06512535]
["bitfinex","SOLUSD",1768028537914,0.7156776,136.02,135.98,7.35380529]
["bitfinex","SOLUSD",1768028538117,0.7156776,136.0,135.98,7.35380529]
["bitfinex","SOLUSD",1768028538316,0.68567761,136.0,135.98,7.35380529]
["bitfinex","SOLUSD",1768028539426,0.65567762,136.0,135.98,7.35380529]
["bitfinex","SOLUSD",1768028539630,0.65567762,136.0,135.98,8.06512535]
["bitfinex","SOLUSD",1768028539926,0.65567762,136.0,135.98,7.35380529]
["bitfinex","SOLUSD",1768028540430,0.65567762,136.0,135.97,7.55442321]
["bitfinex","SOLUSD",1768028541412,0.65567762,136.0,135.97,8.26574327]
["bitfinex","SOLUSD",1768028543647,0.65567762,136.0,135.97,10.43046548]
["bitfinex","SOLUSD",1768028546033,0.7156776,136.02,135.98,0.71132006]
["bitfinex","SOLUSD",1768028546215,6.22812682,136.01,135.98,0.71132006]
["bitfinex","SOLUSD",1768028546414,0.7156776,136.01,135.98,0.71132006]
["bitfinex","SOLUSD",1768028554363,0.7156776,136.01,135.98,10.22963594]
["bitfinex","SOLUSD",1768028554558,0.7156776,136.01,135.99,0.71225441]
["bitfinex","SOLUSD",1768028554956,0.70231922,136.02,135.99,0.71225441]
["bitfinex","SOLUSD",1768028556369,0.70231922,136.02,135.99,8.06544235]
["bitfinex","SOLUSD",1768028557366,0.70231922,136.02,136.0,0.71225441]
["bitfinex","SOLUSD",1768028558551,0.70231922,136.02,136.0,8.06511056]
["bitfinex","SOLUSD",1768028559572,0.70231922,136.02,136.0,0.71225441]
["bitfinex","SOLUSD",1768028559764,0.70231922,136.02,135.99,8.06559979]
["bitfinex","SOLUSD",1768028560578,0.70231922,136.02,135.99,0.71225441]
["bitfinex","SOLUSD",1768028566786,0.70231922,136.02,135.99,8.06570116]
["bitfinex","SOLUSD",1768028583099,14.13106462,136.03,136.0,0.72333077]
["bitfinex","SOLUSD",1768028583299,5.51516816,136.02,136.0,0.72333077]
["bitfinex","SOLUSD",1768028583476,14.13106462,136.03,136.0,0.72333077]
["bitfinex","SOLUSD",1768028583777,5.51512714,136.02,136.0,0.72333077]
["bitfinex","SOLUSD",1768028584076,14.13106462,136.03,136.0,0.72333077]
["bitfinex","SOLUSD",1768028584277,5.51512714,136.02,136.0,0.72333077]
["bitfinex","SOLUSD",1768028584485,14.13106462,136.03,136.0,0.72333077]
["bitfinex","SOLUSD",1768028584685,5.51509225,136.02,136.0,0.72333077]
["bitfinex","SOLUSD",1768028584908,14.13106462,136.03,136.0,0.72333077]
["bitfinex","SOLUSD",1768028585108,5.5150934,136.02,136.0,0.72333077]
["bitfinex","SOLUSD",1768028585308,14.13106462,136.03,136.0,0.72333077]
["bitfinex","SOLUSD",1768028585504,5.51506577,136.02,136.0,0.72333077]
["bitfinex","SOLUSD",1768028585704,14.13106462,136.03,136.0,0.72333077]
["bitfinex","SOLUSD",1768028585897,5.51506577,136.02,136.0,0.72333077]
["bitfinex","SOLUSD",1768028586102,14.13106462,136.03,136.0,0.72333077]
["bitfinex","SOLUSD",1768028586301,5.51508036,136.02,136.0,0.72333077]
["bitfinex","SOLUSD",1768028586596,14.13106462,136.03,136.0,0.72333077]
["bitfinex","SOLUSD",1768028586797,5.51504865,136.02,136.0,0.72333077]
["bitfinex","SOLUSD",1768028587098,14.13106462,136.03,136.0,0.72333077]
["bitfinex","SOLUSD",1768028587298,5.51504981,136.02,136.0,0.72333077]
["bitfinex","SOLUSD",1768028587594,14.13106462,136.03,136.0,0.72333077]
["bitfinex","SOLUSD",1768028587797,5.51504048,136.02,136.0,0.72333077]
["bitfinex","SOLUSD",1768028588005,14.13106462,136.03,136.0,0.72333077]
["bitfinex","SOLUSD",1768028588205,5.51504163,136.02,136.0,0.72333077]
["bitfinex","SOLUSD",1768028588403,0.71106462,136.02,136.0,0.72333077]
["bitfinex","SOLUSD",1768028593692,14.13106462,136.03,136.0,0.72333077]
["bitfinex","SOLUSD",1768028594012,5.51518264,136.02,136.0,0.72333077]
["bitfinex","SOLUSD",1768028594217,14.13106462,136.03,136.0,0.72333077]
["bitfinex","SOLUSD",1768028594513,5.515078,136.02,136.0,0.72333077]
["bitfinex","SOLUSD",1768028594700,14.13106462,136.03,136.0,0.72333077]
["bitfinex","SOLUSD",1768028594901,5.51530409,136.02,136.0,0.72333077]
["bitfinex","SOLUSD",1768028595102,14.13106462,136.03,136.0,0.72333077]
["bitfinex","SOLUSD",1768028595303,5.51521124,136.02,136.0,0.72333077]
["bitfinex","SOLUSD",1768028595513,14.13106462,136.03,136.0,0.72333077]
["bitfinex","SOLUSD",1768028595709,5.51546982,136.02,136.0,0.72333077]
["bitfinex","SOLUSD",1768028595910,14.13106462,136.03,136.0,0.72333077]
["bitfinex","SOLUSD",1768028596114,5.51547097,136.02,136.0,0.72333077]
["bitfinex","SOLUSD",1768028596322,14.13106462,136.03,136.0,0.72333077]
["bitfinex","SOLUSD",1768028596505,5.51568643,136.02,136.0,0.72333077]
["bitfinex","SOLUSD",1768028596707,14.13106462,136.03,136.0,0.72333077]
["bitfinex","SOLUSD",1768028596906,5.51568643,136.02,136.0,0.72333077]
["bitfinex","SOLUSD",1768028597112,14.13106462,136.03,136.0,0.72333077]
["bitfinex","SOLUSD",1768028597313,5.51533935,136.02,136.0,0.72333077]
["bitfinex","SOLUSD",1768028597506,14.13106462,136.03,136.0,0.72333077]
["bitfinex","SOLUSD",1768028597708,5.51567931,136.02,136.0,0.72333077]
["bitfinex","SOLUSD",1768028597905,14.13106462,136.03,136.0,0.72333077]
["bitfinex","SOLUSD",1768028598105,5.51568047,136.02,136.0,0.72333077]
["bitfinex","SOLUSD",1768028598303,14.13106462,136.03,136.0,0.72333077]
["bitfinex","SOLUSD",1768028598505,5.51601207,136.02,136.0,0.72333077]
["bitfinex","SOLUSD",1768028598693,14.13106462,136.03,136.0,0.72333077]
["bitfinex","SOLUSD",1768028598899,5.51587554,136.02,136.0,0.72333077]
["bitfinex","SOLUSD",1768028599105,14.13106462,136.03,136.0,0.72333077]
["bitfinex","SOLUSD",1768028599299,5.51596392,136.02,136.0,0.72333077]
["bitfinex","SOLUSD",1768028599502,14.13106462,136.03,136.0,0.72333077]
["bitfinex","SOLUSD",1768028599796,4.04464589,136.02,136.0,8.73825527]
["bitfinex","SOLUSD",1768028600032,14.13106462,136.05,136.01,1.38562305]
["bitfinex","SOLUSD",1768028601923,0.71106462,136.04,136.0,1.38562305]
["bitfinex","SOLUSD",1768028602606,0.71106462,136.04,136.0,8.73841651]
["bitfinex","SOLUSD",1768028605331,0.71106462,136.04,136.01,1.38562305]
["bitfinex","SOLUSD",1768028606419,13.42,136.05,136.02,1.38562305]
["bitfinex","SOLUSD",1768028606617,0.71106462,136.06,136.02,1.38562305]
["bitfinex","SOLUSD",1768028607613,13.42,136.07,136.02,1.38562305]
["bitfinex","SOLUSD",1768028607808,14.13106462,136.07,136.04,1.38562305]
["bitfinex","SOLUSD",1768028613042,13.42,136.07,136.04,1.38562305]
["bitfinex","SOLUSD",1768028614950,0.65755984,136.08,136.05,1.38562305]
["bitfinex","SOLUSD",1768028615246,0.65755984,136.08,136.04,8.73632173]
["bitfinex","SOLUSD",1768028619641,0.65755984,136.08,136.05,1.38562305]
["bitfinex","SOLUSD",1768028620545,0.65755984,136.08,136.05,8.73571099]
["bitfinex","SOLUSD",1768028625951,0.65755984,136.08,136.05,7.35008794]
["bitfinex","SOLUSD",1768028630950,14.07364601,136.09,136.05,7.35008794]
["bitfinex","SOLUSD",1768028631248,14.07364601,136.09,136.06,1.38562305]
["bitfinex","SOLUSD",1768028633240,13.42,136.09,136.06,1.38562305]
["bitfinex","SOLUSD",1768028633440,13.42,136.09,136.05,1.38562305]
["bitfinex","SOLUSD",1768028633652,14.07364601,136.09,136.05,1.38562305]
["bitfinex","SOLUSD",1768028634058,0.65364601,136.09,136.05,1.38562305]
["bitfinex","SOLUSD",1768028635754,0.65364601,136.09,136.05,8.73570561]
["bitfinex","SOLUSD",1768028642163,0.65364601,136.09,136.03,18.37761965]
["bitfinex","SOLUSD",1768028642338,0.65364601,136.09,136.05,1.38562305]
["bitfinex","SOLUSD",1768028642539,0.65364601,136.09,136.05,2.16274863]
["bitfinex","SOLUSD",1768028642966,0.65364601,136.09,136.03,18.37761965]
["bitfinex","SOLUSD",1768028643141,0.65364601,136.09,136.05,2.16274863]
["bitfinex","SOLUSD",1768028644646,0.65364601,136.09,136.05,9.51297216]
["bitfinex","SOLUSD",1768028650275,0.65364601,136.09,136.05,2.16274863]
["bitfinex","SOLUSD",1768028652173,0.65364601,136.09,136.05,9.51289508]
["bitfinex","SOLUSD",1768028660681,0.65364601,136.09,136.03,18.37761965]
["bitfinex","SOLUSD",1768028660979,0.65364601,136.09,136.05,2.16274863]
["bitfinex","SOLUSD",1768028664689,0.65364601,136.09,136.03,18.37761965]
["bitfinex","SOLUSD",1768028664893,0.70305342,136.07,136.02,2.16274863]
["bitfinex","SOLUSD",1768028665386,0.70305342,136.05,136.02,2.16274863]
["bitfinex","SOLUSD",1768028665797,0.67305343,136.05,136.03,7.35108491]
["bitfinex","SOLUSD",1768028667890,0.67305343,136.05,136.03,2.16274863]
["bitfinex","SOLUSD",1768028669189,20.96777029,136.1,136.04,7.35077918]
["bitfinex","SOLUSD",1768028669384,7.67366115,136.09,136.04,7.35077918]
["bitfinex","SOLUSD",1768028669690,5.51091252,136.08,136.04,7.35077918]
["bitfinex","SOLUSD",1768028669884,5.51091252,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1768028670092,2.16274863,136.09,136.04,7.35077918]
["bitfinex","SOLUSD",1768028670391,5.51084462,136.08,136.04,7.35077918]
["bitfinex","SOLUSD",1768028670593,5.51084462,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1768028670766,2.16274863,136.09,136.04,7.35077918]
["bitfinex","SOLUSD",1768028670963,5.5103493,136.08,136.04,10.20530617]
["bitfinex","SOLUSD",1768028671188,5.5103493,136.07,136.04,10.20530617]
["bitfinex","SOLUSD",1768028671496,0.70305342,136.07,136.04,10.20530617]
["bitfinex","SOLUSD",1768028673483,0.70305342,136.07,136.04,8.04255754]
["bitfinex","SOLUSD",1768028673672,0.70305342,136.07,136.04,10.20530617]
["bitfinex","SOLUSD",1768028673884,0.70305342,136.07,136.04,8.04255754]
["bitfinex","SOLUSD",1768028674187,0.70305342,136.07,136.04,10.20530617]
["bitfinex","SOLUSD",1768028675069,0.67642239,136.09,136.06,2.84170842]
["bitfinex","SOLUSD",1768028675395,0.67642239,136.09,136.06,0.67895979]
["bitfinex","SOLUSD",1768028676594,0.67642239,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1768028680098,0.67642239,136.11,136.08,0.67895979]
["bitfinex","SOLUSD",1768028680278,0.67642239,136.11,136.08,2.84170842]
["bitfinex","SOLUSD",1768028680478,0.67642239,136.11,136.08,0.67895979]
["bitfinex","SOLUSD",1768028681293,0.67642239,136.11,136.08,8.02731979]
["bitfinex","SOLUSD",1768028682396,14.09642239,136.12,136.09,0.67895979]
["bitfinex","SOLUSD",1768028682596,14.09642239,136.12,136.09,0.61895979]
["bitfinex","SOLUSD",1768028683586,14.09642239,136.12,136.09,7.96685073]
["bitfinex","SOLUSD",1768028684796,0.67642239,136.12,136.09,0.61895979]
["bitfinex","SOLUSD",1768028684999,0.67642239,136.12,136.09,2.78170842]
["bitfinex","SOLUSD",1768028685901,0.67642239,136.12,136.09,0.61895979]
["bitfinex","SOLUSD",1768028689285,0.67642239,136.12,136.1,2.16274863]
["bitfinex","SOLUSD",1768028689483,14.19642239,136.13,136.1,0.64305342]
["bitfinex","SOLUSD",1768028690299,0.67642239,136.12,136.09,2.80580205]
["bitfinex","SOLUSD",1768028690811,0.67642239,136.12,136.09,2.16274863]
["bitfinex","SOLUSD",1768028691110,0.67642239,136.12,136.09,2.80580205]
["bitfinex","SOLUSD",1768028692014,14.22519808,136.13,136.1,0.64305342]
["bitfinex","SOLUSD",1768028695910,14.22519808,136.13,136.1,2.80580205]
["bitfinex","SOLUSD",1768028696610,14.22519808,136.13,136.1,0.64305342]
["bitfinex","SOLUSD",1768028696911,0.1,136.13,136.11,2.80580205]
["bitfinex","SOLUSD",1768028697711,0.80519808,136.13,136.11,2.16274863]
["bitfinex","SOLUSD",1768028699894,0.80519808,136.13,136.12,2.16274863]
["bitfinex","SOLUSD",1768028700427,0.1,136.13,136.12,2.16274863]
["bitfinex","SOLUSD",1768028701522,0.1,136.16,136.14,0.54305342]
["bitfinex","SOLUSD",1768028701724,0.80519808,136.16,136.14,2.70580205]
["bitfinex","SOLUSD",1768028702014,0.80519808,136.16,136.14,2.64580205]
["bitfinex","SOLUSD",1768028702521,0.80519808,136.16,136.14,1.86539246]
["bitfinex","SOLUSD",1768028702731,0.1,136.17,136.15,1.38233904]
["bitfinex","SOLUSD",1768028703021,0.1,136.17,136.15,2.10357086]
["bitfinex","SOLUSD",1768028703911,0.1,136.17,136.15,0.72123182]
["bitfinex","SOLUSD",1768028704111,0.1,136.17,136.13,7.34576207]
["bitfinex","SOLUSD",1768028704112,0.1,136.17,136.14,1.38233904]
["bitfinex","SOLUSD",1768028704318,0.1,136.17,136.13,8.06597643]
["bitfinex","SOLUSD",1768028704517,0.1,136.17,136.14,0.72021436]
["bitfinex","SOLUSD",1768028704730,0.67953098,136.16,136.14,0.72021436]
["bitfinex","SOLUSD",1768028705020,0.67953098,136.16,136.12,7.34625278]
["bitfinex","SOLUSD",1768028705021,0.67953098,136.16,136.11,0.72021436]
["bitfinex","SOLUSD",1768028705317,0.67953098,136.14,136.11,0.72021436]
["bitfinex","SOLUSD",1768028706206,0.67953098,136.14,136.11,8.06718275]
["bitfinex","SOLUSD",1768028706403,0.67953098,136.14,136.12,0.72021436]
["bitfinex","SOLUSD",1768028708129,14.09953098,136.15,136.12,0.72021436]
["bitfinex","SOLUSD",1768028709821,14.09953098,136.15,136.12,2.1025534]
["bitfinex","SOLUSD",1768028711028,7.44427105,136.17,136.14,0.72021436]
["bitfinex","SOLUSD",1768028711029,14.19953098,136.17,136.14,0.72021436]
["bitfinex","SOLUSD",1768028711196,14.19953098,136.17,136.14,2.01582474]
["bitfinex","SOLUSD",1768028713236,13.52,136.17,136.15,2.1025534]
["bitfinex","SOLUSD",1768028713405,0.1,136.17,136.15,2.1025534]
["bitfinex","SOLUSD",1768028714522,0.1,136.17,136.15,9.44728851]
["bitfinex","SOLUSD",1768028716426,0.1,136.17,136.15,8.06494947]
["bitfinex","SOLUSD",1768028717725,0.1,136.17,136.15,9.44728851]
["bitfinex","SOLUSD",1768028720048,0.1,136.17,136.15,9.38728851]
["bitfinex","SOLUSD",1768028722635,0.1,136.17,136.16,0.72021436]
["bitfinex","SOLUSD",1768028723556,0.1,136.17,136.15,8.72707415]
["bitfinex","SOLUSD",1768028723761,0.1,136.17,136.15,9.44728851]
["bitfinex","SOLUSD",1768028723941,0.77953098,136.17,136.14,2.1025534]
["bitfinex","SOLUSD",1768028724956,0.77953098,136.17,136.14,0.72021436]
["bitfinex","SOLUSD",1768028725741,0.77953098,136.17,136.13,9.44811347]
["bitfinex","SOLUSD",1768028726260,0.77953098,136.17,136.14,1.38233904]
["bitfinex","SOLUSD",1768028726761,0.77953098,136.17,136.13,8.06577443]
["bitfinex","SOLUSD",1768028727049,0.77953098,136.17,136.14,1.38233904]
["bitfinex","SOLUSD",1768028729441,0.77953098,136.17,136.14,2.1025534]
["bitfinex","SOLUSD",1768028731463,0.77953098,136.17,136.14,9.44782663]
["bitfinex","SOLUSD",1768028731664,0.77953098,136.17,136.14,8.72761227]
["bitfinex","SOLUSD",1768028732844,0.77953098,136.17,136.14,9.44782663]
["bitfinex","SOLUSD",1768028733455,0.77953098,136.17,136.15,0.67353205]
["bitfinex","SOLUSD",1768028734261,0.1,136.17,136.16,0.67353205]
["bitfinex","SOLUSD",1768028734449,0.1,136.17,136.16,0.63987747]
["bitfinex","SOLUSD",1768028735056,0.1,136.17,136.14,8.72748355]
["bitfinex","SOLUSD",1768028736469,0.1,136.17,136.15,0.67353205]
["bitfinex","SOLUSD",1768028742481,0.75957226,136.17,136.14,9.4010156]
["bitfinex","SOLUSD",1768028743085,0.1,136.17,136.16,0.67353205]
["bitfinex","SOLUSD",1768028743667,0.1,136.17,136.15,7.34478296]
["bitfinex","SOLUSD",1768028743866,0.1,136.17,136.15,8.01831501]
["bitfinex","SOLUSD",1768028746482,0.1,136.17,136.15,9.40065405]
["bitfinex","SOLUSD",1768028746981,0.1,136.17,136.15,8.01831501]
["bitfinex","SOLUSD",1768028749386,0.1,136.17,136.15,0.67353205]
["bitfinex","SOLUSD",1768028749886,0.75957226,136.17,136.14,9.40101825]
["bitfinex","SOLUSD",1768028751286,0.75957226,136.17,136.14,8.01867921]
["bitfinex","SOLUSD",1768028751781,0.75957226,136.17,136.14,7.34514716]
["bitfinex","SOLUSD",1768028753078,0.75957226,136.17,136.11,2.07095901]
["bitfinex","SOLUSD",1768028753386,0.67536789,136.15,136.12,7.34623881]
["bitfinex","SOLUSD",1768028753587,0.67536789,136.15,136.11,7.3468214]
["bitfinex","SOLUSD",1768028759193,0.67536789,136.15,136.11,1.38233904]
["bitfinex","SOLUSD",1768028759895,0.67536789,136.15,136.1,8.72987761]
["bitfinex","SOLUSD",1768028764498,0.67536789,136.15,136.1,10.20252218]
["bitfinex","SOLUSD",1768028766390,0.67536789,136.15,136.11,9.50799578]
["bitfinex","SOLUSD",1768028766772,0.67536789,136.15,136.11,10.20182656]
["bitfinex","SOLUSD",1768028786218,0.67536789,136.15,136.11,8.04067373]
["bitfinex","SOLUSD",1768028786395,0.67536789,136.15,136.11,10.20182656]
["bitfinex","SOLUSD",1768028791816,0.67536789,136.15,136.11,8.04067373]
["bitfinex","SOLUSD",1768028792022,0.67536789,136.15,136.11,10.20182656]
["bitfinex","SOLUSD",1768028796526,0.67536789,136.15,136.13,0.67443175]
["bitfinex","SOLUSD",1768028797002,0.67536789,136.15,136.12,2.83558458]
["bitfinex","SOLUSD",1768028806430,0.67536789,136.15,136.12,10.18191865]
["bitfinex","SOLUSD",1768028806726,0.6453679,136.15,136.13,2.16115283]
["bitfinex","SOLUSD",1768028807299,13.42,136.16,136.13,0.67443175]
["bitfinex","SOLUSD",1768028807504,5.36668863,136.15,136.13,0.67443175]
["bitfinex","SOLUSD",1768028807703,13.42,136.16,136.13,0.67443175]
["bitfinex","SOLUSD",1768028808118,13.42,136.16,136.14,0.67443175]
["bitfinex","SOLUSD",1768028808314,13.42,136.16,136.15,2.83558458]
["bitfinex","SOLUSD",1768028808718,0.1,136.17,136.15,2.83558458]
["bitfinex","SOLUSD",1768028809023,0.1,136.18,136.16,0.67443175]
["bitfinex","SOLUSD",1768028809222,4.42660774,136.17,136.16,0.67443175]
["bitfinex","SOLUSD",1768028809624,4.42660774,136.17,136.15,2.16115283]
["bitfinex","SOLUSD",1768028809942,0.77025423,136.18,136.15,2.16115283]
["bitfinex","SOLUSD",1768028810428,0.1,136.18,136.15,2.16115283]
["bitfinex","SOLUSD",1768028810632,0.81457836,136.18,136.15,2.16115283]
["bitfinex","SOLUSD",1768028811327,0.1,136.18,136.15,2.16115283]
["bitfinex","SOLUSD",1768028811519,0.1,136.18,136.12,25.71260651]
["bitfinex","SOLUSD",1768028811720,0.1,136.18,136.15,2.16115283]
["bitfinex","SOLUSD",1768028812018,0.1,136.18,136.14,2.16115283]
["bitfinex","SOLUSD",1768028812735,0.81457836,136.18,136.14,2.16115283]
["bitfinex","SOLUSD",1768028812920,0.81457836,136.18,136.13,2.16115283]
["bitfinex","SOLUSD",1768028813839,0.81457836,136.18,136.13,9.50684932]
["bitfinex","SOLUSD",1768028815844,0.71457836,136.17,136.11,9.50769753]
["bitfinex","SOLUSD",1768028816021,0.71457836,136.16,136.11,9.50769753]
["bitfinex","SOLUSD",1768028816740,0.71457836,136.15,136.11,9.50769753]
["bitfinex","SOLUSD",1768028816935,0.68457837,136.15,136.11,9.50769753]
["bitfinex","SOLUSD",1768028817322,0.68457837,136.15,136.12,2.16115283]
["bitfinex","SOLUSD",1768028818541,13.42,136.16,136.12,9.5374643]
["bitfinex","SOLUSD",1768028818732,13.42,136.16,136.13,0.02999999]
["bitfinex","SOLUSD",1768028818924,14.13457836,136.16,136.13,0.02999999]
["bitfinex","SOLUSD",1768028820137,14.13457836,136.16,136.12,2.16115283]
["bitfinex","SOLUSD",1768028820345,0.71457836,136.15,136.12,0.02999999]
["bitfinex","SOLUSD",1768028820835,0.71457836,136.15,136.11,9.50794241]
["bitfinex","SOLUSD",1768028821750,0.71457836,136.15,136.1,25.74575859]
["bitfinex","SOLUSD",1768028822046,0.71457836,136.15,136.11,2.16115283]
["bitfinex","SOLUSD",1768028822851,0.71457836,136.15,136.12,0.02999999]
["bitfinex","SOLUSD",1768028823147,0.71457836,136.15,136.11,9.5077683]
["bitfinex","SOLUSD",1768028823653,0.71457836,136.15,136.11,9.53776829]
["bitfinex","SOLUSD",1768028824250,0.71457836,136.15,136.11,9.5077683]
["bitfinex","SOLUSD",1768028824441,0.71457836,136.15,136.11,9.53776829]
["bitfinex","SOLUSD",1768028824649,0.71457836,136.15,136.11,1.41296117]
["bitfinex","SOLUSD",1768028825137,0.71457836,136.15,136.11,0.02999999]
["bitfinex","SOLUSD",1768028825338,0.71457836,136.15,136.11,1.41296117]
["bitfinex","SOLUSD",1768028825538,0.71457836,136.15,136.11,8.72944514]
["bitfinex","SOLUSD",1768028827354,0.71457836,136.15,136.12,1.38296118]
["bitfinex","SOLUSD",1768028828864,0.71457836,136.15,136.12,1.41296117]
["bitfinex","SOLUSD",1768028830270,0.71457836,136.15,136.12,8.75935422]
["bitfinex","SOLUSD",1768028831154,0.71457836,136.15,136.12,8.72935423]
["bitfinex","SOLUSD",1768028832270,6.22668129,136.14,136.12,8.72935423]
["bitfinex","SOLUSD",1768028832573,0.72009705,136.14,136.12,8.72935423]
["bitfinex","SOLUSD",1768028833579,0.72009705,136.14,136.12,1.38296118]
["bitfinex","SOLUSD",1768028836575,0.72009705,136.15,136.12,1.38296118]
["bitfinex","SOLUSD",1768028836879,0.72009705,136.15,136.12,8.72936703]
["bitfinex","SOLUSD",1768028838877,0.72009705,136.15,136.12,8.75936702]
["bitfinex","SOLUSD",1768028839579,0.72009705,136.15,136.12,0.02999999]
["bitfinex","SOLUSD",1768028839877,0.72009705,136.15,136.12,1.41296117]
["bitfinex","SOLUSD",1768028841272,0.72009705,136.15,136.12,8.75914164]
["bitfinex","SOLUSD",1768028841682,0.72009705,136.15,136.12,7.37618046]
["bitfinex","SOLUSD",1768028841856,0.72009705,136.15,136.12,8.75914164]
["bitfinex","SOLUSD",1768028843679,0.72009705,136.15,136.12,0.02999999]
["bitfinex","SOLUSD",1768028843886,0.72009705,136.15,136.12,1.41296117]
["bitfinex","SOLUSD",1768028844382,5.50743609,136.14,136.12,1.41296117]
["bitfinex","SOLUSD",1768028844583,0.72009705,136.15,136.12,0.02999999]
["bitfinex","SOLUSD",1768028844758,5.50743609,136.14,136.12,1.41296117]
["bitfinex","SOLUSD",1768028844957,0.72009705,136.15,136.12,1.41296117]
["bitfinex","SOLUSD",1768028845160,5.50743609,136.14,136.12,8.75910857]
["bitfinex","SOLUSD",1768028845377,0.72009705,136.15,136.12,8.75910857]
["bitfinex","SOLUSD",1768028845579,5.50745028,136.14,136.12,8.75910857]
["bitfinex","SOLUSD",1768028845878,0.72009705,136.15,136.12,8.75910857]
["bitfinex","SOLUSD",1768028846059,5.50744765,136.14,136.1,18.36815627]
["bitfinex","SOLUSD",1768028846262,0.72009705,136.15,136.12,1.38296118]
["bitfinex","SOLUSD",1768028846454,5.5074773,136.14,136.12,1.38296118]
["bitfinex","SOLUSD",1768028846655,0.72009705,136.15,136.12,1.38296118]
["bitfinex","SOLUSD",1768028846856,5.50747385,136.14,136.12,1.38296118]
["bitfinex","SOLUSD",1768028847057,0.72009705,136.15,136.12,1.38296118]
["bitfinex","SOLUSD",1768028847277,5.50747385,136.14,136.12,1.38296118]
["bitfinex","SOLUSD",1768028847479,0.72009705,136.15,136.12,1.38296118]
["bitfinex","SOLUSD",1768028847783,5.50750265,136.14,136.12,8.72910858]
["bitfinex","SOLUSD",1768028847986,0.72009705,136.15,136.12,8.72910858]
["bitfinex","SOLUSD",1768028848184,5.5075015,136.14,136.12,8.72910858]
["bitfinex","SOLUSD",1768028848385,0.72009705,136.15,136.12,8.72910858]
["bitfinex","SOLUSD",1768028848683,5.50752873,136.14,136.12,8.72910858]
["bitfinex","SOLUSD",1768028848883,0.72009705,136.15,136.12,8.72910858]
["bitfinex","SOLUSD",1768028849112,5.50752873,136.14,136.12,8.72910858]
["bitfinex","SOLUSD",1768028849302,0.72009705,136.15,136.12,8.72910858]
["bitfinex","SOLUSD",1768028849503,5.50755625,136.14,136.12,8.72910858]
["bitfinex","SOLUSD",1768028849686,0.72009705,136.15,136.12,8.72910858]
["bitfinex","SOLUSD",1768028849886,5.5075574,136.14,136.12,8.72910858]
["bitfinex","SOLUSD",1768028850102,0.72009705,136.15,136.12,8.72910858]
["bitfinex","SOLUSD",1768028850406,5.50755625,136.14,136.12,8.72910858]
["bitfinex","SOLUSD",1768028850609,0.72009705,136.15,136.12,8.72910858]
["bitfinex","SOLUSD",1768028860510,0.72009705,136.15,136.12,1.38296118]
["bitfinex","SOLUSD",1768028861410,0.72009705,136.15,136.12,8.72899109]
["bitfinex","SOLUSD",1768028862407,0.72009705,136.15,136.08,62.46087083]
["bitfinex","SOLUSD",1768028862610,5.51435699,136.14,136.12,1.38296118]
["bitfinex","SOLUSD",1768028862796,0.72009705,136.15,136.12,1.38296118]
["bitfinex","SOLUSD",1768028864092,0.72009705,136.15,136.12,8.72903847]
["bitfinex","SOLUSD",1768028867208,0.72009705,136.15,136.08,25.72016459]
["bitfinex","SOLUSD",1768028867508,0.6941156,136.14,136.09,1.38296118]
["bitfinex","SOLUSD",1768028867890,0.6941156,136.12,136.08,8.73157963]
["bitfinex","SOLUSD",1768028868088,0.6941156,136.12,136.08,8.76157962]
["bitfinex","SOLUSD",1768028868089,0.66411561,136.12,136.08,8.76157962]
["bitfinex","SOLUSD",1768028868296,0.66411561,136.12,136.09,1.41296117]
["bitfinex","SOLUSD",1768028869013,0.66411561,136.12,136.09,0.02999999]
["bitfinex","SOLUSD",1768028869217,0.66411561,136.12,136.09,8.76081448]
["bitfinex","SOLUSD",1768028870322,0.66411561,136.12,136.09,0.02999999]
["bitfinex","SOLUSD",1768028872298,0.66411561,136.12,136.09,7.37807846]
["bitfinex","SOLUSD",1768028873010,0.66411561,136.12,136.08,1.38296118]
["bitfinex","SOLUSD",1768028874818,0.66411561,136.12,136.09,7.34807847]
["bitfinex","SOLUSD",1768028875625,0.66411561,136.12,136.08,1.38296118]
["bitfinex","SOLUSD",1768028876120,0.66411561,136.12,136.07,19.75547724]
["bitfinex","SOLUSD",1768028877716,0.66411561,136.12,136.04,26.01205027]
["bitfinex","SOLUSD",1768028877923,0.66411561,136.12,136.07,1.38296118]
["bitfinex","SOLUSD",1768028878718,0.66411561,136.12,136.04,26.01205027]
["bitfinex","SOLUSD",1768028878905,0.66411561,136.12,136.08,7.34861845]
["bitfinex","SOLUSD",1768028880241,0.71335908,136.1,136.06,7.34956041]
["bitfinex","SOLUSD",1768028880531,0.71335908,136.09,136.06,7.34956041]
["bitfinex","SOLUSD",1768028881517,0.71335908,136.09,136.05,7.35010092]
["bitfinex","SOLUSD",1768028881711,0.71335908,136.09,136.05,8.7330621]
["bitfinex","SOLUSD",1768028881914,0.71335908,136.09,136.06,7.34969565]
["bitfinex","SOLUSD",1768028882118,0.68335909,136.09,136.06,7.34969565]
["bitfinex","SOLUSD",1768028886549,0.68335909,136.09,136.05,2.19304727]
["bitfinex","SOLUSD",1768028887553,0.68335909,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1768028887740,0.68335909,136.09,136.06,7.37969865]
["bitfinex","SOLUSD",1768028888052,0.68335909,136.09,136.06,9.54274593]
["bitfinex","SOLUSD",1768028889955,0.68335909,136.09,136.06,0.02999999]
["bitfinex","SOLUSD",1768028890146,0.68335909,136.09,136.06,2.19304727]
["bitfinex","SOLUSD",1768028890743,0.68335909,136.09,136.06,0.02999999]
["bitfinex","SOLUSD",1768028892653,0.68335909,136.09,136.06,7.37969865]
["bitfinex","SOLUSD",1768028899059,0.68335909,136.09,136.06,0.02999999]
["bitfinex","SOLUSD",1768028902065,14.1243464,136.1,136.06,0.02999999]
["bitfinex","SOLUSD",1768028902279,14.1243464,136.1,136.07,0.02999999]
["bitfinex","SOLUSD",1768028905579,14.1243464,136.1,136.07,2.19304727]
["bitfinex","SOLUSD",1768028907279,13.42,136.1,136.08,0.02999999]
["bitfinex","SOLUSD",1768028908583,0.7043464,136.11,136.08,0.02999999]
["bitfinex","SOLUSD",1768028908880,5.49670194,136.1,136.08,0.02999999]
["bitfinex","SOLUSD",1768028909083,0.7043464,136.11,136.08,0.02999999]
["bitfinex","SOLUSD",1768028909383,5.49670194,136.1,136.08,0.02999999]
["bitfinex","SOLUSD",1768028909562,0.7043464,136.11,136.08,0.02999999]
["bitfinex","SOLUSD",1768028909884,5.49841387,136.1,136.08,0.02999999]
["bitfinex","SOLUSD",1768028910083,0.7043464,136.11,136.08,0.02999999]
["bitfinex","SOLUSD",1768028910381,5.49862191,136.1,136.08,0.02999999]
["bitfinex","SOLUSD",1768028910577,0.7043464,136.11,136.08,0.02999999]
["bitfinex","SOLUSD",1768028910882,5.50018088,136.1,136.08,0.02999999]
["bitfinex","SOLUSD",1768028911181,0.7043464,136.11,136.08,0.02999999]
["bitfinex","SOLUSD",1768028911385,5.5003758,136.1,136.08,0.02999999]
["bitfinex","SOLUSD",1768028911568,0.7043464,136.11,136.08,0.02999999]
["bitfinex","SOLUSD",1768028911762,5.50226599,136.1,136.07,9.51214882]
["bitfinex","SOLUSD",1768028911961,0.7043464,136.11,136.07,9.51214882]
["bitfinex","SOLUSD",1768028912181,5.50226714,136.1,136.07,9.51214882]
["bitfinex","SOLUSD",1768028912385,0.7043464,136.11,136.07,9.51214882]
["bitfinex","SOLUSD",1768028912586,5.50384622,136.1,136.07,9.51214882]
["bitfinex","SOLUSD",1768028912779,0.7043464,136.11,136.07,9.51214882]
["bitfinex","SOLUSD",1768028912980,5.50384622,136.1,136.07,9.51214882]
["bitfinex","SOLUSD",1768028913285,0.7043464,136.11,136.07,9.51214882]
["bitfinex","SOLUSD",1768028913472,5.50401175,136.1,136.07,9.51214882]
["bitfinex","SOLUSD",1768028913674,0.7043464,136.11,136.07,9.51214882]
["bitfinex","SOLUSD",1768028913873,5.5040106,136.1,136.07,9.51214882]
["bitfinex","SOLUSD",1768028914073,0.7043464,136.11,136.07,9.51214882]
["bitfinex","SOLUSD",1768028914375,5.5040106,136.1,136.07,9.51214882]
["bitfinex","SOLUSD",1768028914705,0.7043464,136.11,136.07,9.51214882]
["bitfinex","SOLUSD",1768028914890,5.50465859,136.1,136.07,9.51214882]
["bitfinex","SOLUSD",1768028915069,0.7043464,136.11,136.07,9.51214882]
["bitfinex","SOLUSD",1768028915270,5.50465859,136.1,136.07,9.51214882]
["bitfinex","SOLUSD",1768028915478,0.7043464,136.11,136.07,9.51214882]
["bitfinex","SOLUSD",1768028915674,5.50543773,136.1,136.07,9.51214882]
["bitfinex","SOLUSD",1768028915870,0.7043464,136.11,136.03,0.28432314]
["bitfinex","SOLUSD",1768028916072,5.50543773,136.1,136.03,0.28432314]
["bitfinex","SOLUSD",1768028916396,0.7043464,136.11,136.03,0.28432314]
["bitfinex","SOLUSD",1768028916578,5.50630549,136.1,136.03,0.28432314]
["bitfinex","SOLUSD",1768028916877,0.7043464,136.11,136.03,0.28432314]
["bitfinex","SOLUSD",1768028917071,5.50630434,136.1,136.04,25.72772713]
["bitfinex","SOLUSD",1768028917279,0.70132964,136.1,136.04,25.72772713]
["bitfinex","SOLUSD",1768028918391,5.50790232,136.09,136.04,25.72772713]
["bitfinex","SOLUSD",1768028918694,0.70132964,136.1,136.04,25.72772713]
["bitfinex","SOLUSD",1768028920587,21.46779675,136.12,136.04,25.72772713]
["bitfinex","SOLUSD",1768028920793,0.70132964,136.11,136.04,25.72772713]
["bitfinex","SOLUSD",1768028930500,0.70132964,136.09,136.04,25.72772713]
["bitfinex","SOLUSD",1768028932397,5.5149806,136.08,136.04,25.72772713]
["bitfinex","SOLUSD",1768028932700,0.70132964,136.09,136.04,25.72772713]
["bitfinex","SOLUSD",1768028938306,6.21050958,136.08,136.04,25.72772713]
["bitfinex","SOLUSD",1768028938479,0.69536106,136.09,136.04,25.72772713]
["bitfinex","SOLUSD",1768028938777,5.51514852,136.08,136.04,25.72772713]
["bitfinex","SOLUSD",1768028938977,0.69536106,136.09,136.04,25.72772713]
["bitfinex","SOLUSD",1768028939274,5.51514967,136.08,136.04,25.72772713]
["bitfinex","SOLUSD",1768028939478,0.69536106,136.09,136.04,25.72772713]
["bitfinex","SOLUSD",1768028943097,0.69536106,136.11,136.04,25.72772713]
["bitfinex","SOLUSD",1768028944998,0.69536106,136.11,136.06,25.72394531]
["bitfinex","SOLUSD",1768028947299,0.69536106,136.11,136.04,26.01205027]
["bitfinex","SOLUSD",1768028947697,0.69536106,136.11,136.04,39.43205027]
["bitfinex","SOLUSD",1768028951406,5.51412717,136.1,136.04,39.43205027]
["bitfinex","SOLUSD",1768028951609,0.69536106,136.11,136.04,39.43205027]
["bitfinex","SOLUSD",1768028951808,5.51412717,136.1,136.04,39.43205027]
["bitfinex","SOLUSD",1768028952014,0.69536106,136.11,136.04,39.43205027]
["bitfinex","SOLUSD",1768028952307,5.51407122,136.1,136.04,39.43205027]
["bitfinex","SOLUSD",1768028952498,0.69536106,136.11,136.04,39.43205027]
["bitfinex","SOLUSD",1768028952699,5.51372849,136.1,136.04,39.43205027]
["bitfinex","SOLUSD",1768028952908,0.69536106,136.11,136.04,39.43205027]
["bitfinex","SOLUSD",1768028953206,5.51372734,136.1,136.04,39.43205027]
["bitfinex","SOLUSD",1768028953386,0.69536106,136.11,136.04,39.43205027]
["bitfinex","SOLUSD",1768028953587,5.51340253,136.1,136.04,39.43205027]
["bitfinex","SOLUSD",1768028953887,0.69536106,136.11,136.04,39.43205027]
["bitfinex","SOLUSD",1768028954085,5.51340138,136.1,136.04,39.43205027]
["bitfinex","SOLUSD",1768028954286,0.69536106,136.11,136.04,39.43205027]
["bitfinex","SOLUSD",1768028954495,5.51312226,136.1,136.04,39.43205027]
["bitfinex","SOLUSD",1768028954713,0.69536106,136.11,136.04,39.43205027]
["bitfinex","SOLUSD",1768028955008,6.16838627,136.1,136.04,39.43205027]
["bitfinex","SOLUSD",1768028955194,0.65526517,136.1,136.04,39.43205027]
["bitfinex","SOLUSD",1768028965313,0.65526517,136.1,136.04,76.18594618]
["bitfinex","SOLUSD",1768028969318,0.65526517,136.1,136.04,179.28594618]
["bitfinex","SOLUSD",1768028986825,0.65526517,136.1,136.04,76.18594618]
["bitfinex","SOLUSD",1768028987333,0.65526517,136.1,136.04,62.76594618]
["bitfinex","SOLUSD",1768028987531,0.65526517,136.1,136.06,26.00826845]
["bitfinex","SOLUSD",1768029023801,0.1,136.18,136.11,0.65526517]
["bitfinex","SOLUSD",1768029024074,5.51111441,136.17,136.11,0.65526517]
["bitfinex","SOLUSD",1768029024284,5.51111441,136.16,136.1,0.65526517]
["bitfinex","SOLUSD",1768029024449,5.51111441,136.15,136.12,6.6801107]
["bitfinex","SOLUSD",1768029024654,13.42,136.15,136.09,0.65526517]
["bitfinex","SOLUSD",1768029025052,13.42,136.15,136.1,7.33537587]
["bitfinex","SOLUSD",1768029025280,13.42,136.15,136.11,0.65526517]
["bitfinex","SOLUSD",1768029025876,0.71419133,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1768029026287,13.42,136.15,136.12,8.00227324]
["bitfinex","SOLUSD",1768029027678,13.42,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1768029028260,0.71419133,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1768029029480,13.42,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1768029029856,13.42,136.15,136.11,14.68272855]
["bitfinex","SOLUSD",1768029030058,13.42,136.15,136.11,7.34680361]
["bitfinex","SOLUSD",1768029031459,13.42,136.15,136.09,25.71798772]
["bitfinex","SOLUSD",1768029031792,13.42,136.15,136.09,39.13798772]
["bitfinex","SOLUSD",1768029034259,13.42,136.15,136.1,0.6940191]
["bitfinex","SOLUSD",1768029034842,13.42,136.15,136.1,14.1140191]
["bitfinex","SOLUSD",1768029035469,13.42,136.15,136.11,0.6940191]
["bitfinex","SOLUSD",1768029035975,13.42,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1768029037372,0.1,136.18,136.12,7.346459]
["bitfinex","SOLUSD",1768029037565,18.91723838,136.17,136.12,7.346459]
["bitfinex","SOLUSD",1768029037765,13.42,136.16,136.12,7.346459]
["bitfinex","SOLUSD",1768029037982,0.1,136.18,136.12,7.346459]
["bitfinex","SOLUSD",1768029038284,18.91724068,136.17,136.12,7.346459]
["bitfinex","SOLUSD",1768029038484,13.42,136.17,136.12,7.346459]
["bitfinex","SOLUSD",1768029038664,13.42,136.16,136.12,7.346459]
["bitfinex","SOLUSD",1768029038859,13.42,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1768029039072,13.42,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1768029039266,0.1,136.18,136.12,7.346459]
["bitfinex","SOLUSD",1768029039470,18.91693855,136.17,136.12,7.346459]
["bitfinex","SOLUSD",1768029039671,13.42,136.17,136.12,7.346459]
["bitfinex","SOLUSD",1768029039987,13.42,136.16,136.12,7.346459]
["bitfinex","SOLUSD",1768029040194,13.42,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1768029040397,0.1,136.18,136.12,8.0404781]
["bitfinex","SOLUSD",1768029040598,18.91686064,136.17,136.12,8.0404781]
["bitfinex","SOLUSD",1768029040765,13.42,136.16,136.12,8.0404781]
["bitfinex","SOLUSD",1768029041297,0.1,136.18,136.12,8.0404781]
["bitfinex","SOLUSD",1768029041487,5.49683933,136.17,136.12,7.346459]
["bitfinex","SOLUSD",1768029041697,13.42,136.17,136.12,7.346459]
["bitfinex","SOLUSD",1768029046387,13.42,136.17,136.12,0.6940191]
["bitfinex","SOLUSD",1768029047891,20.76380424,136.17,136.1,26.40961403]
["bitfinex","SOLUSD",1768029048489,20.76380424,136.17,136.11,0.6940191]
["bitfinex","SOLUSD",1768029051302,20.96380424,136.17,136.11,8.04066513]
["bitfinex","SOLUSD",1768029055302,20.96380424,136.17,136.12,0.65402341]
["bitfinex","SOLUSD",1768029062201,5.5028934,136.16,136.12,0.65402341]
["bitfinex","SOLUSD",1768029062409,20.96380424,136.17,136.12,0.65402341]
["bitfinex","SOLUSD",1768029062594,5.5028934,136.16,136.12,0.65402341]
["bitfinex","SOLUSD",1768029062794,20.96380424,136.17,136.12,0.65402341]
["bitfinex","SOLUSD",1768029062993,5.5028934,136.16,136.12,0.65402341]
["bitfinex","SOLUSD",1768029063194,20.96380424,136.17,136.12,0.65402341]
["bitfinex","SOLUSD",1768029063400,5.50381409,136.16,136.12,0.65402341]
["bitfinex","SOLUSD",1768029063602,20.96380424,136.17,136.12,0.65402341]
["bitfinex","SOLUSD",1768029063805,5.50381409,136.16,136.12,0.65402341]
["bitfinex","SOLUSD",1768029064004,20.96380424,136.17,136.12,0.65402341]
["bitfinex","SOLUSD",1768029064213,5.50394913,136.16,136.12,0.65402341]
["bitfinex","SOLUSD",1768029064420,5.50501314,136.15,136.12,0.65402341]
["bitfinex","SOLUSD",1768029064599,13.42,136.14,136.12,8.00041141]
["bitfinex","SOLUSD",1768029065818,13.42,136.14,136.13,0.72487456]
["bitfinex","SOLUSD",1768029066394,13.42,136.14,136.11,0.72487456]
["bitfinex","SOLUSD",1768029067313,13.42,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1768029067615,13.42,136.14,136.13,0.72487456]
["bitfinex","SOLUSD",1768029068507,13.42,136.14,136.12,0.72487456]
["bitfinex","SOLUSD",1768029075821,13.39000001,136.14,136.12,0.72487456]
["bitfinex","SOLUSD",1768029076026,13.39000001,136.14,136.1,8.07225115]
["bitfinex","SOLUSD",1768029076329,5.51415262,136.13,136.1,8.07225115]
["bitfinex","SOLUSD",1768029076522,13.39000001,136.14,136.1,8.07225115]
["bitfinex","SOLUSD",1768029080320,13.39000001,136.14,136.11,0.72487456]
["bitfinex","SOLUSD",1768029082408,13.39000001,136.14,136.1,8.07225115]
["bitfinex","SOLUSD",1768029083529,13.39000001,136.14,136.11,0.72487456]
["bitfinex","SOLUSD",1768029084227,13.39000001,136.14,136.08,0.72487456]
["bitfinex","SOLUSD",1768029086729,13.39000001,136.14,136.1,0.72487456]
["bitfinex","SOLUSD",1768029088431,5.50919787,136.13,136.1,0.72487456]
["bitfinex","SOLUSD",1768029088636,5.50919787,136.12,136.1,0.72487456]
["bitfinex","SOLUSD",1768029088819,18.92919787,136.11,136.1,0.72487456]
["bitfinex","SOLUSD",1768029089020,18.89919788,136.11,136.1,0.72487456]
["bitfinex","SOLUSD",1768029089519,18.86919789,136.11,136.1,0.72487456]
["bitfinex","SOLUSD",1768029096536,18.8391979,136.11,136.1,0.72487456]
["bitfinex","SOLUSD",1768029098437,18.8391979,136.11,136.09,9.39360909]
["bitfinex","SOLUSD",1768029098736,13.42,136.11,136.09,9.39360909]
["bitfinex","SOLUSD",1768029099440,13.42,136.11,136.1,0.66199072]
["bitfinex","SOLUSD",1768029103345,13.39000001,136.11,136.1,0.66199072]
["bitfinex","SOLUSD",1768029107742,13.39000001,136.11,136.09,2.04553062]
["bitfinex","SOLUSD",1768029107942,7.34542717,136.14,136.09,2.04553062]
["bitfinex","SOLUSD",1768029108126,13.42,136.13,136.09,2.04553062]
["bitfinex","SOLUSD",1768029108324,7.34542717,136.14,136.09,2.04553062]
["bitfinex","SOLUSD",1768029108641,5.50747685,136.13,136.09,2.04553062]
["bitfinex","SOLUSD",1768029108842,5.50747685,136.12,136.09,9.39356226]
["bitfinex","SOLUSD",1768029109028,5.50747685,136.11,136.09,9.39356226]
["bitfinex","SOLUSD",1768029109229,13.42,136.11,136.09,9.39356226]
["bitfinex","SOLUSD",1768029109638,7.34542717,136.14,136.09,9.39356226]
["bitfinex","SOLUSD",1768029109868,5.50782798,136.13,136.09,9.39356226]
["bitfinex","SOLUSD",1768029110034,5.50782798,136.12,136.09,9.39356226]
["bitfinex","SOLUSD",1768029110228,5.50782798,136.11,136.09,9.39356226]
["bitfinex","SOLUSD",1768029110428,13.42,136.13,136.09,9.39356226]
["bitfinex","SOLUSD",1768029110634,5.50816233,136.12,136.09,9.39356226]
["bitfinex","SOLUSD",1768029110837,5.50816233,136.11,136.09,9.39356226]
["bitfinex","SOLUSD",1768029111038,13.42,136.13,136.09,9.39356226]
["bitfinex","SOLUSD",1768029111250,5.50816233,136.12,136.09,9.39356226]
["bitfinex","SOLUSD",1768029111523,7.54449222,136.16,136.1,0.71877221]
["bitfinex","SOLUSD",1768029111749,0.2,136.16,136.12,2.10231211]
["bitfinex","SOLUSD",1768029111950,13.42,136.15,136.12,2.10231211]
["bitfinex","SOLUSD",1768029113153,13.42,136.15,136.13,0.71877221]
["bitfinex","SOLUSD",1768029113853,13.42,136.15,136.11,8.73033417]
["bitfinex","SOLUSD",1768029114030,13.42,136.15,136.12,0.71877221]
["bitfinex","SOLUSD",1768029115851,13.42,136.15,136.11,8.73033417]
["bitfinex","SOLUSD",1768029116048,13.42,136.15,136.11,9.44910638]
["bitfinex","SOLUSD",1768029116434,13.42,136.15,136.11,8.06556648]
["bitfinex","SOLUSD",1768029118173,0.3,136.18,136.12,0.71877221]
["bitfinex","SOLUSD",1768029118478,0.1,136.18,136.17,0.71877221]
["bitfinex","SOLUSD",1768029118758,0.1,136.18,136.16,1.3835399]
["bitfinex","SOLUSD",1768029118932,0.1,136.18,136.16,2.10231211]
["bitfinex","SOLUSD",1768029119128,0.1,136.18,136.13,0.28432314]
["bitfinex","SOLUSD",1768029119129,0.1,136.2,136.18,0.71877221]
["bitfinex","SOLUSD",1768029119346,13.52,136.2,136.18,0.71877221]
["bitfinex","SOLUSD",1768029120238,0.1,136.2,136.18,0.71877221]
["bitfinex","SOLUSD",1768029120445,13.52,136.2,136.18,0.71877221]
["bitfinex","SOLUSD",1768029122262,0.1,136.22,136.21,0.71877221]
["bitfinex","SOLUSD",1768029122469,0.1,136.22,136.21,0.63118158]
["bitfinex","SOLUSD",1768029123738,0.1,136.22,136.2,1.3835399]
["bitfinex","SOLUSD",1768029123959,0.1,136.22,136.19,8.72580039]
["bitfinex","SOLUSD",1768029124439,0.1,136.22,136.2,0.68033702]
["bitfinex","SOLUSD",1768029125358,0.1,136.22,136.2,2.06387692]
["bitfinex","SOLUSD",1768029126232,0.1,136.22,136.2,0.68033702]
["bitfinex","SOLUSD",1768029126437,0.1,136.22,136.19,8.72580039]
["bitfinex","SOLUSD",1768029126438,0.19987705,136.22,136.19,8.72580039]
["bitfinex","SOLUSD",1768029126652,0.18583644,136.21,136.19,8.72580039]
["bitfinex","SOLUSD",1768029126942,0.28759063,136.22,136.19,9.40613741]
["bitfinex","SOLUSD",1768029127963,0.1,136.23,136.21,2.06387692]
["bitfinex","SOLUSD",1768029128173,0.1,136.23,136.22,1.3835399]
["bitfinex","SOLUSD",1768029128344,13.52,136.23,136.22,1.3835399]
["bitfinex","SOLUSD",1768029128543,13.52,136.23,136.21,2.06387692]
["bitfinex","SOLUSD",1768029129242,13.52,136.23,136.21,0.68033702]
["bitfinex","SOLUSD",1768029129658,13.52,136.23,136.21,2.06387692]
["bitfinex","SOLUSD",1768029130558,13.52,136.23,136.21,2.83826123]
["bitfinex","SOLUSD",1768029130947,13.52,136.23,136.21,0.68033702]
["bitfinex","SOLUSD",1768029135870,0.1,136.25,136.24,0.68033702]
["bitfinex","SOLUSD",1768029136187,0.1,136.26,136.24,2.15792421]
["bitfinex","SOLUSD",1768029136353,0.1,136.26,136.24,2.83826123]
["bitfinex","SOLUSD",1768029136546,0.1,136.26,136.24,2.15792421]
["bitfinex","SOLUSD",1768029136749,0.1,136.26,136.23,2.83826123]
["bitfinex","SOLUSD",1768029137043,0.1,136.26,136.23,0.68033702]
["bitfinex","SOLUSD",1768029137541,13.52,136.26,136.23,0.68033702]
["bitfinex","SOLUSD",1768029137741,13.718,136.26,136.23,0.68033702]
["bitfinex","SOLUSD",1768029137945,13.718,136.26,136.21,0.68033702]
["bitfinex","SOLUSD",1768029137946,0.18769472,136.25,136.21,0.68033702]
["bitfinex","SOLUSD",1768029138168,0.18769472,136.25,136.21,2.83826123]
["bitfinex","SOLUSD",1768029138343,0.18769472,136.25,136.22,0.68033702]
["bitfinex","SOLUSD",1768029138543,13.52,136.26,136.25,0.68033702]
["bitfinex","SOLUSD",1768029139143,13.52,136.26,136.24,2.15792421]
["bitfinex","SOLUSD",1768029139544,13.52,136.26,136.24,2.83826123]
["bitfinex","SOLUSD",1768029140170,13.52,136.26,136.24,0.68033702]
["bitfinex","SOLUSD",1768029140351,0.1,136.26,136.25,2.83826123]
["bitfinex","SOLUSD",1768029140781,0.1,136.26,136.25,0.68033702]
["bitfinex","SOLUSD",1768029140980,0.1,136.26,136.25,2.83826123]
["bitfinex","SOLUSD",1768029141156,0.1,136.26,136.25,0.68033702]
["bitfinex","SOLUSD",1768029141551,0.1,136.26,136.24,9.4978293]
["bitfinex","SOLUSD",1768029141875,0.1,136.26,136.24,10.17816632]
["bitfinex","SOLUSD",1768029142769,0.1,136.26,136.24,0.68033702]
["bitfinex","SOLUSD",1768029144281,0.38385634,136.26,136.22,0.68033702]
["bitfinex","SOLUSD",1768029145364,13.4,136.25,136.22,0.68033702]
["bitfinex","SOLUSD",1768029145558,13.4,136.25,136.22,2.83826123]
["bitfinex","SOLUSD",1768029145770,13.4,136.25,136.23,0.68033702]
["bitfinex","SOLUSD",1768029146581,13.4,136.25,136.22,10.17898245]
["bitfinex","SOLUSD",1768029146782,13.78570472,136.26,136.23,9.49836879]
["bitfinex","SOLUSD",1768029147080,13.78570472,136.26,136.22,10.17911031]
["bitfinex","SOLUSD",1768029147482,13.78570472,136.26,136.22,8.0211861]
["bitfinex","SOLUSD",1768029149483,0.10086705,136.25,136.21,0.68033702]
["bitfinex","SOLUSD",1768029149987,0.10086705,136.25,136.21,2.83826123]
["bitfinex","SOLUSD",1768029150168,0.10086705,136.25,136.21,10.17981162]
["bitfinex","SOLUSD",1768029150773,13.78759063,136.26,136.23,2.83826123]
["bitfinex","SOLUSD",1768029150970,13.5,136.26,136.24,0.68033702]
["bitfinex","SOLUSD",1768029151677,13.5,136.26,136.23,10.17872107]
["bitfinex","SOLUSD",1768029152274,13.5,136.26,136.23,8.02079686]
["bitfinex","SOLUSD",1768029152988,13.78570472,136.26,136.23,8.02079686]
["bitfinex","SOLUSD",1768029153885,0.10086705,136.25,136.21,8.04592726]
["bitfinex","SOLUSD",1768029154085,2.44178055,136.24,136.2,0.70446965]
["bitfinex","SOLUSD",1768029154293,13.50269694,136.23,136.2,0.70446965]
["bitfinex","SOLUSD",1768029154962,19.08712221,136.26,136.21,0.70446965]
["bitfinex","SOLUSD",1768029155160,13.4,136.25,136.22,7.34101522]
["bitfinex","SOLUSD",1768029155384,13.78759063,136.26,136.22,9.49893943]
["bitfinex","SOLUSD",1768029156087,13.78759063,136.26,136.21,9.4993239]
["bitfinex","SOLUSD",1768029156287,13.78759063,136.26,136.22,2.15792421]
["bitfinex","SOLUSD",1768029156672,13.5,136.26,136.23,2.15792421]
["bitfinex","SOLUSD",1768029156867,13.5,136.26,136.21,7.34139969]
["bitfinex","SOLUSD",1768029157195,13.599,136.26,136.22,0.70446965]
["bitfinex","SOLUSD",1768029158268,13.5,136.26,136.23,0.70446965]
["bitfinex","SOLUSD",1768029159183,0.1,136.26,136.23,0.70446965]
["bitfinex","SOLUSD",1768029159388,13.5,136.26,136.23,0.70446965]
["bitfinex","SOLUSD",1768029162415,0.199,136.26,136.23,10.20290863]
["bitfinex","SOLUSD",1768029162599,13.599,136.26,136.23,10.20290863]
["bitfinex","SOLUSD",1768029162891,13.599,136.26,136.23,0.70446965]
["bitfinex","SOLUSD",1768029163791,0.34510472,136.25,136.21,0.70446965]
["bitfinex","SOLUSD",1768029167703,0.34510472,136.25,136.21,10.2039479]
["bitfinex","SOLUSD",1768029168275,0.34510472,136.25,136.22,2.15792421]
["bitfinex","SOLUSD",1768029168578,0.34510472,136.25,136.22,2.86239386]
["bitfinex","SOLUSD",1768029169680,0.34510472,136.25,136.22,0.70446965]
["bitfinex","SOLUSD",1768029170294,0.44759063,136.26,136.22,10.20325663]
["bitfinex","SOLUSD",1768029170494,13.4,136.25,136.22,2.86239386]
["bitfinex","SOLUSD",1768029170899,13.499,136.25,136.22,0.70446965]
["bitfinex","SOLUSD",1768029179109,0.099,136.25,136.22,0.70446965]
["bitfinex","SOLUSD",1768029179316,13.499,136.25,136.22,0.70446965]
["bitfinex","SOLUSD",1768029180113,0.099,136.25,136.22,0.70446965]
["bitfinex","SOLUSD",1768029180319,13.499,136.25,136.22,0.70446965]
["bitfinex","SOLUSD",1768029180704,0.099,136.25,136.22,0.70446965]
["bitfinex","SOLUSD",1768029180906,13.499,136.25,136.22,0.70446965]
["bitfinex","SOLUSD",1768029182318,13.4,136.25,136.22,0.70446965]
["bitfinex","SOLUSD",1768029182625,0.199,136.26,136.22,0.70446965]
["bitfinex","SOLUSD",1768029183009,13.4,136.25,136.22,0.70446965]
["bitfinex","SOLUSD",1768029185117,13.4,136.25,136.23,0.71088345]
["bitfinex","SOLUSD",1768029186805,13.74510472,136.25,136.22,0.71088345]
["bitfinex","SOLUSD",1768029188224,5.50407405,136.24,136.22,0.71088345]
["bitfinex","SOLUSD",1768029188521,13.74510472,136.25,136.22,0.71088345]
["bitfinex","SOLUSD",1768029188701,5.60571581,136.24,136.21,8.05225759]
["bitfinex","SOLUSD",1768029189020,13.74759063,136.25,136.22,0.71088345]
["bitfinex","SOLUSD",1768029189224,0.34759063,136.23,136.21,7.34137414]
["bitfinex","SOLUSD",1768029189395,13.4,136.25,136.21,7.34137414]
["bitfinex","SOLUSD",1768029189595,5.50435324,136.24,136.21,7.34137414]
["bitfinex","SOLUSD",1768029189795,13.4,136.25,136.21,8.05225759]
["bitfinex","SOLUSD",1768029190005,5.50436146,136.24,136.21,8.05225759]
["bitfinex","SOLUSD",1768029190223,13.4,136.25,136.22,0.71088345]
["bitfinex","SOLUSD",1768029190431,5.5043501,136.24,136.21,8.05225759]
["bitfinex","SOLUSD",1768029190624,13.4,136.25,136.21,8.05225759]
["bitfinex","SOLUSD",1768029190924,5.50435241,136.24,136.21,8.05225759]
["bitfinex","SOLUSD",1768029191120,13.4,136.25,136.23,0.71088345]
["bitfinex","SOLUSD",1768029204439,5.5057941,136.24,136.23,0.71088345]
["bitfinex","SOLUSD",1768029205337,5.5057941,136.24,136.22,0.71088345]
["bitfinex","SOLUSD",1768029205637,13.4,136.25,136.22,0.71088345]
["bitfinex","SOLUSD",1768029205941,5.50590109,136.24,136.22,0.71088345]
["bitfinex","SOLUSD",1768029206117,13.4,136.25,136.22,0.71088345]
["bitfinex","SOLUSD",1768029206319,5.5059633,136.24,136.22,0.71088345]
["bitfinex","SOLUSD",1768029206519,13.4,136.25,136.22,0.71088345]
["bitfinex","SOLUSD",1768029206733,5.50595526,136.24,136.22,0.71088345]
["bitfinex","SOLUSD",1768029206916,13.4,136.25,136.22,0.71088345]
["bitfinex","SOLUSD",1768029207111,5.50595641,136.24,136.22,0.71088345]
["bitfinex","SOLUSD",1768029207310,13.4,136.25,136.22,0.71088345]
["bitfinex","SOLUSD",1768029207542,5.50602068,136.24,136.22,0.71088345]
["bitfinex","SOLUSD",1768029207745,13.4,136.25,136.22,0.71088345]
["bitfinex","SOLUSD",1768029207929,5.50602068,136.24,136.22,0.71088345]
["bitfinex","SOLUSD",1768029208126,13.4,136.25,136.22,0.71088345]
["bitfinex","SOLUSD",1768029208331,5.50608633,136.24,136.22,0.71088345]
["bitfinex","SOLUSD",1768029208643,13.4,136.25,136.22,0.71088345]
["bitfinex","SOLUSD",1768029208943,5.50609496,136.24,136.22,0.71088345]
["bitfinex","SOLUSD",1768029209136,13.4,136.25,136.22,0.71088345]
["bitfinex","SOLUSD",1768029209316,5.50637234,136.24,136.22,0.71088345]
["bitfinex","SOLUSD",1768029209517,13.4,136.25,136.22,0.71088345]
["bitfinex","SOLUSD",1768029209729,5.50637349,136.24,136.22,0.71088345]
["bitfinex","SOLUSD",1768029209931,13.4,136.25,136.22,0.71088345]
["bitfinex","SOLUSD",1768029210222,5.50637349,136.24,136.22,0.71088345]
["bitfinex","SOLUSD",1768029210423,13.4,136.25,136.22,0.71088345]
["bitfinex","SOLUSD",1768029210632,5.50668086,136.24,136.22,0.71088345]
["bitfinex","SOLUSD",1768029210929,13.4,136.25,136.22,0.71088345]
["bitfinex","SOLUSD",1768029211242,5.50668201,136.24,136.22,0.71088345]
["bitfinex","SOLUSD",1768029211441,13.4,136.25,136.22,0.71088345]
["bitfinex","SOLUSD",1768029211645,5.50701671,136.24,136.22,0.71088345]
["bitfinex","SOLUSD",1768029211846,13.4,136.25,136.22,0.71088345]
["bitfinex","SOLUSD",1768029212021,5.50701671,136.24,136.22,0.71088345]
["bitfinex","SOLUSD",1768029212223,13.4,136.25,136.22,0.71088345]
["bitfinex","SOLUSD",1768029212422,5.50738547,136.24,136.22,0.71088345]
["bitfinex","SOLUSD",1768029212721,13.4,136.25,136.22,0.71088345]
["bitfinex","SOLUSD",1768029212923,5.50738432,136.24,136.22,0.71088345]
["bitfinex","SOLUSD",1768029213122,13.4,136.25,136.22,0.71088345]
["bitfinex","SOLUSD",1768029213323,5.50742352,136.24,136.22,0.71088345]
["bitfinex","SOLUSD",1768029213524,13.4,136.25,136.22,0.71088345]
["bitfinex","SOLUSD",1768029213832,5.5077843,136.24,136.22,0.71088345]
["bitfinex","SOLUSD",1768029214031,13.4,136.25,136.22,0.71088345]
["bitfinex","SOLUSD",1768029214233,5.50781377,136.24,136.22,0.71088345]
["bitfinex","SOLUSD",1768029214439,13.4,136.25,136.22,0.71088345]
["bitfinex","SOLUSD",1768029214638,5.50821652,136.24,136.22,0.71088345]
["bitfinex","SOLUSD",1768029214842,5.50821652,136.23,136.22,0.71088345]
["bitfinex","SOLUSD",1768029215049,5.47821653,136.23,136.22,0.71088345]
["bitfinex","SOLUSD",1768029215349,3.0633855,136.23,136.22,0.71088345]
["bitfinex","SOLUSD",1768029215646,13.4,136.25,136.22,0.71088345]
["bitfinex","SOLUSD",1768029221557,13.4,136.25,136.21,9.40821599]
["bitfinex","SOLUSD",1768029221755,13.4,136.25,136.21,8.02710356]
["bitfinex","SOLUSD",1768029223253,13.4,136.25,136.21,9.40821599]
["bitfinex","SOLUSD",1768029224133,13.4,136.25,136.21,0.68569561]
["bitfinex","SOLUSD",1768029227149,5.50911798,136.24,136.21,1.38111243]
["bitfinex","SOLUSD",1768029227353,5.50911798,136.23,136.22,0.68569561]
["bitfinex","SOLUSD",1768029229055,5.50911798,136.23,136.21,2.06680804]
["bitfinex","SOLUSD",1768029229243,13.4,136.25,136.21,2.06680804]
["bitfinex","SOLUSD",1768029229445,5.50910599,136.24,136.21,2.06680804]
["bitfinex","SOLUSD",1768029229757,5.50910599,136.23,136.21,2.06680804]
["bitfinex","SOLUSD",1768029229970,13.4,136.25,136.21,2.06680804]
["bitfinex","SOLUSD",1768029230260,5.50910368,136.24,136.22,0.68569561]
["bitfinex","SOLUSD",1768029230450,5.50910368,136.23,136.22,0.68569561]
["bitfinex","SOLUSD",1768029233159,5.50910368,136.23,136.21,1.38111243]
["bitfinex","SOLUSD",1768029233344,13.4,136.25,136.22,0.68266731]
["bitfinex","SOLUSD",1768029233545,5.50908446,136.24,136.22,0.68266731]
["bitfinex","SOLUSD",1768029233854,5.50908446,136.23,136.22,0.68266731]
["bitfinex","SOLUSD",1768029240358,5.50908446,136.23,136.2,2.06377974]
["bitfinex","SOLUSD",1768029240656,5.50908446,136.22,136.2,2.06377974]
["bitfinex","SOLUSD",1768029240847,20.73952136,136.25,136.2,2.06377974]
["bitfinex","SOLUSD",1768029241231,20.73952136,136.25,136.21,0.68266731]
["bitfinex","SOLUSD",1768029243239,13.4,136.25,136.21,0.68266731]
["bitfinex","SOLUSD",1768029248170,13.4,136.25,136.19,8.00559432]
["bitfinex","SOLUSD",1768029248171,20.73948785,136.25,136.19,8.00559432]
["bitfinex","SOLUSD",1768029248341,22.12060028,136.25,136.19,9.38670675]
["bitfinex","SOLUSD",1768029249071,22.12060028,136.25,136.2,0.66293625]
["bitfinex","SOLUSD",1768029249277,22.32060028,136.25,136.2,0.66293625]
["bitfinex","SOLUSD",1768029252661,23.09801759,136.25,136.2,0.66293625]
["bitfinex","SOLUSD",1768029252862,5.5060249,136.24,136.2,0.66293625]
["bitfinex","SOLUSD",1768029253061,5.5060249,136.23,136.2,0.66293625]
["bitfinex","SOLUSD",1768029253256,5.5060249,136.22,136.2,0.66293625]
["bitfinex","SOLUSD",1768029253560,23.09801759,136.25,136.21,0.66293625]
["bitfinex","SOLUSD",1768029254985,20.93948785,136.25,136.21,0.66293625]
["bitfinex","SOLUSD",1768029255168,23.09801759,136.25,136.21,0.66293625]
["bitfinex","SOLUSD",1768029256772,20.93948785,136.25,136.2,0.66293625]
["bitfinex","SOLUSD",1768029256975,23.09801759,136.25,136.2,0.66293625]
["bitfinex","SOLUSD",1768029258685,20.93948785,136.25,136.2,0.66293625]
["bitfinex","SOLUSD",1768029258976,23.09801759,136.25,136.2,0.66293625]
["bitfinex","SOLUSD",1768029260680,20.93948785,136.25,136.2,0.66293625]
["bitfinex","SOLUSD",1768029260880,23.09801759,136.25,136.2,0.66293625]
["bitfinex","SOLUSD",1768029263283,9.49851902,136.24,136.2,0.66293625]
["bitfinex","SOLUSD",1768029263980,9.69851902,136.24,136.2,0.66293625]
["bitfinex","SOLUSD",1768029264988,7.53998928,136.24,136.2,0.66293625]
["bitfinex","SOLUSD",1768029265286,9.69851902,136.24,136.2,0.66293625]
["bitfinex","SOLUSD",1768029265470,12.84291267,136.23,136.2,0.66293625]
["bitfinex","SOLUSD",1768029265780,18.9022989,136.22,136.2,0.66293625]
["bitfinex","SOLUSD",1768029265981,5.5022989,136.21,136.2,0.66293625]
["bitfinex","SOLUSD",1768029266691,22.66082864,136.21,136.13,0.66293625]
["bitfinex","SOLUSD",1768029266985,2.15852974,136.16,136.12,0.66293625]
["bitfinex","SOLUSD",1768029267183,18.9022989,136.15,136.12,0.66293625]
["bitfinex","SOLUSD",1768029267372,20.74485128,136.15,136.12,0.66293625]
["bitfinex","SOLUSD",1768029268093,5.4967002,136.14,136.12,0.66293625]
["bitfinex","SOLUSD",1768029268384,5.4967002,136.13,136.12,0.66293625]
["bitfinex","SOLUSD",1768029269090,4.0467002,136.13,136.09,9.50628084]
["bitfinex","SOLUSD",1768029269289,20.74485128,136.15,136.09,9.50628084]
["bitfinex","SOLUSD",1768029269489,20.74485128,136.15,136.1,0.66293625]
["bitfinex","SOLUSD",1768029269782,21.39772617,136.15,136.1,0.66293625]
["bitfinex","SOLUSD",1768029270182,21.39772617,136.15,136.11,0.66293625]
["bitfinex","SOLUSD",1768029271464,14.05287489,136.15,136.11,0.66293625]
["bitfinex","SOLUSD",1768029271685,13.42,136.14,136.13,0.66293625]
["bitfinex","SOLUSD",1768029271887,12.695,136.14,136.12,2.15852974]
["bitfinex","SOLUSD",1768029272188,12.695,136.14,136.11,2.15852974]
["bitfinex","SOLUSD",1768029272373,12.695,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1768029272565,0.65287489,136.16,136.12,7.346459]
["bitfinex","SOLUSD",1768029272790,14.07287489,136.16,136.12,7.346459]
["bitfinex","SOLUSD",1768029273985,14.07287489,136.16,136.1,20.52737617]
["bitfinex","SOLUSD",1768029274771,0.70112596,136.15,136.1,20.52737617]
["bitfinex","SOLUSD",1768029276178,0.70112596,136.15,136.1,18.36884643]
["bitfinex","SOLUSD",1768029277877,2.8596557,136.15,136.1,18.36884643]
["bitfinex","SOLUSD",1768029278092,2.8596557,136.14,136.09,7.34807847]
["bitfinex","SOLUSD",1768029280390,0.70112596,136.14,136.09,7.34807847]
["bitfinex","SOLUSD",1768029295705,0.70112596,136.14,136.09,9.50660821]
["bitfinex","SOLUSD",1768029297199,6.16562544,136.13,136.09,9.50660821]
["bitfinex","SOLUSD",1768029297397,0.69573174,136.13,136.09,9.50660821]
["bitfinex","SOLUSD",1768029298898,0.69573174,136.15,136.1,9.50563696]
["bitfinex","SOLUSD",1768029299201,5.4704316,136.14,136.1,9.50563696]
["bitfinex","SOLUSD",1768029299403,0.69573174,136.14,136.1,9.50563696]
["bitfinex","SOLUSD",1768029300397,0.69573174,136.14,136.09,7.34807847]
["bitfinex","SOLUSD",1768029300603,0.69573174,136.14,136.1,2.15852974]
["bitfinex","SOLUSD",1768029301179,0.69573174,136.14,136.09,25.71827466]
["bitfinex","SOLUSD",1768029301180,0.69573174,136.16,136.12,2.15852974]
["bitfinex","SOLUSD",1768029301385,14.11573174,136.18,136.14,2.15852974]
["bitfinex","SOLUSD",1768029301600,0.69573174,136.17,136.14,2.15852974]
["bitfinex","SOLUSD",1768029301904,0.69573174,136.17,136.13,2.15852974]
["bitfinex","SOLUSD",1768029302499,0.69573174,136.17,136.13,9.5039532]
["bitfinex","SOLUSD",1768029304805,0.69573174,136.17,136.11,25.71335447]
["bitfinex","SOLUSD",1768029305103,0.69573174,136.17,136.13,2.15852974]
["bitfinex","SOLUSD",1768029305311,0.69573174,136.17,136.11,25.71335447]
["bitfinex","SOLUSD",1768029305504,0.69573174,136.17,136.13,2.15852974]
["bitfinex","SOLUSD",1768029307010,0.69573174,136.17,136.13,9.50391356]
["bitfinex","SOLUSD",1768029310299,0.69573174,136.17,136.11,25.71335447]
["bitfinex","SOLUSD",1768029310492,0.69573174,136.17,136.13,2.15852974]
["bitfinex","SOLUSD",1768029312398,0.69573174,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1768029313090,0.72096656,136.18,136.14,7.34537975]
["bitfinex","SOLUSD",1768029313295,0.72096656,136.2,136.16,2.15852974]
["bitfinex","SOLUSD",1768029314614,0.72096656,136.2,136.16,8.72628935]
["bitfinex","SOLUSD",1768029316204,0.72096656,136.2,136.15,1.38210228]
["bitfinex","SOLUSD",1768029318398,0.72096656,136.2,136.16,7.34430082]
["bitfinex","SOLUSD",1768029321897,0.72096656,136.2,136.16,8.7264031]
["bitfinex","SOLUSD",1768029322092,0.72096656,136.2,136.17,1.38210228]
["bitfinex","SOLUSD",1768029322510,14.14096656,136.21,136.17,1.38210228]
["bitfinex","SOLUSD",1768029323207,0.72096656,136.2,136.17,1.38210228]
["bitfinex","SOLUSD",1768029323896,0.72096656,136.2,136.18,1.38210228]
["bitfinex","SOLUSD",1768029324099,0.72096656,136.2,136.18,8.72510453]
["bitfinex","SOLUSD",1768029324307,0.72096656,136.2,136.18,7.34300225]
["bitfinex","SOLUSD",1768029325915,13.42,136.21,136.18,7.34300225]
["bitfinex","SOLUSD",1768029326217,5.48253915,136.2,136.18,7.34300225]
["bitfinex","SOLUSD",1768029326418,14.14096656,136.21,136.18,7.34300225]
["bitfinex","SOLUSD",1768029326815,5.48185579,136.2,136.18,7.34300225]
["bitfinex","SOLUSD",1768029327015,14.14096656,136.21,136.18,7.34300225]
["bitfinex","SOLUSD",1768029327215,5.48185579,136.2,136.18,7.34300225]
["bitfinex","SOLUSD",1768029327410,14.14096656,136.21,136.18,7.34300225]
["bitfinex","SOLUSD",1768029327617,5.48130758,136.2,136.18,7.34300225]
["bitfinex","SOLUSD",1768029327819,14.14096656,136.21,136.17,7.34376147]
["bitfinex","SOLUSD",1768029328122,14.14096656,136.21,136.17,8.72586375]
["bitfinex","SOLUSD",1768029328308,5.48133912,136.2,136.17,8.72586375]
["bitfinex","SOLUSD",1768029328510,14.14096656,136.21,136.17,8.72586375]
["bitfinex","SOLUSD",1768029328712,5.48087889,136.2,136.17,8.72586375]
["bitfinex","SOLUSD",1768029329026,14.14096656,136.21,136.17,8.72586375]
["bitfinex","SOLUSD",1768029329323,5.48095669,136.2,136.17,8.72586375]
["bitfinex","SOLUSD",1768029329525,14.14096656,136.21,136.17,8.72586375]
["bitfinex","SOLUSD",1768029329728,5.48057454,136.2,136.17,8.72586375]
["bitfinex","SOLUSD",1768029329925,14.14096656,136.21,136.17,8.72586375]
["bitfinex","SOLUSD",1768029330421,5.48055784,136.2,136.17,8.72586375]
["bitfinex","SOLUSD",1768029330614,14.14096656,136.21,136.17,8.72586375]
["bitfinex","SOLUSD",1768029330815,5.48038132,136.2,136.17,8.72586375]
["bitfinex","SOLUSD",1768029331005,14.14096656,136.21,136.17,8.72586375]
["bitfinex","SOLUSD",1768029331206,5.48038132,136.2,136.17,8.72586375]
["bitfinex","SOLUSD",1768029331505,14.14096656,136.21,136.17,8.72586375]
["bitfinex","SOLUSD",1768029331828,5.48030366,136.2,136.17,8.72586375]
["bitfinex","SOLUSD",1768029332002,14.14096656,136.21,136.17,8.72586375]
["bitfinex","SOLUSD",1768029332205,5.48030366,136.2,136.17,8.72586375]
["bitfinex","SOLUSD",1768029332406,14.14096656,136.21,136.17,8.72586375]
["bitfinex","SOLUSD",1768029332703,5.48033424,136.2,136.17,8.72586375]
["bitfinex","SOLUSD",1768029332903,14.14096656,136.21,136.17,8.72586375]
["bitfinex","SOLUSD",1768029333110,5.48033539,136.2,136.17,8.72586375]
["bitfinex","SOLUSD",1768029333317,14.14096656,136.21,136.17,8.72586375]
["bitfinex","SOLUSD",1768029334129,5.48034075,136.2,136.17,8.72586375]
["bitfinex","SOLUSD",1768029334324,14.14096656,136.21,136.14,25.99315228]
["bitfinex","SOLUSD",1768029334628,5.48073176,136.2,136.17,1.38210228]
["bitfinex","SOLUSD",1768029334800,14.14096656,136.21,136.17,1.38210228]
["bitfinex","SOLUSD",1768029335006,5.48073176,136.2,136.17,1.38210228]
["bitfinex","SOLUSD",1768029335206,14.14096656,136.21,136.17,1.38210228]
["bitfinex","SOLUSD",1768029335407,5.48115413,136.2,136.17,1.38210228]
["bitfinex","SOLUSD",1768029335608,14.14096656,136.21,136.17,8.72545038]
["bitfinex","SOLUSD",1768029335902,5.48109838,136.2,136.17,8.72545038]
["bitfinex","SOLUSD",1768029336101,14.14096656,136.21,136.17,8.72545038]
["bitfinex","SOLUSD",1768029336305,5.48160586,136.2,136.17,8.72545038]
["bitfinex","SOLUSD",1768029336506,14.14096656,136.21,136.17,8.72545038]
["bitfinex","SOLUSD",1768029336706,5.48158506,136.2,136.17,8.72545038]
["bitfinex","SOLUSD",1768029336907,14.14096656,136.21,136.17,8.72545038]
["bitfinex","SOLUSD",1768029337132,5.48158506,136.2,136.17,8.72545038]
["bitfinex","SOLUSD",1768029337309,14.14096656,136.21,136.17,8.72545038]
["bitfinex","SOLUSD",1768029337623,5.48219859,136.2,136.17,8.72545038]
["bitfinex","SOLUSD",1768029337827,14.14096656,136.21,136.17,8.72545038]
["bitfinex","SOLUSD",1768029338009,5.48219745,136.2,136.17,8.72545038]
["bitfinex","SOLUSD",1768029338312,14.14096656,136.21,136.17,8.72545038]
["bitfinex","SOLUSD",1768029338506,5.48309174,136.2,136.17,8.72545038]
["bitfinex","SOLUSD",1768029338723,14.14096656,136.21,136.17,8.72545038]
["bitfinex","SOLUSD",1768029338926,5.48309059,136.2,136.17,8.72545038]
["bitfinex","SOLUSD",1768029339222,14.14096656,136.21,136.17,8.72545038]
["bitfinex","SOLUSD",1768029339421,5.48414632,136.2,136.17,8.72545038]
["bitfinex","SOLUSD",1768029339609,14.14096656,136.21,136.17,8.72545038]
["bitfinex","SOLUSD",1768029339819,5.48414517,136.2,136.17,8.72545038]
["bitfinex","SOLUSD",1768029340029,14.14096656,136.21,136.17,8.72545038]
["bitfinex","SOLUSD",1768029340220,5.4851336,136.2,136.17,8.72545038]
["bitfinex","SOLUSD",1768029340421,14.14096656,136.21,136.17,8.72545038]
["bitfinex","SOLUSD",1768029340727,5.4851357,136.2,136.17,8.72545038]
["bitfinex","SOLUSD",1768029340933,14.14096656,136.21,136.15,18.36115248]
["bitfinex","SOLUSD",1768029340934,5.4851357,136.19,136.15,25.70599272]
["bitfinex","SOLUSD",1768029341115,0.72096656,136.21,136.17,1.38210228]
["bitfinex","SOLUSD",1768029341311,5.48661495,136.2,136.17,1.38210228]
["bitfinex","SOLUSD",1768029341512,5.48661495,136.19,136.17,1.38210228]
["bitfinex","SOLUSD",1768029341712,0.72096656,136.21,136.16,1.38210228]
["bitfinex","SOLUSD",1768029341921,5.4867686,136.2,136.16,1.38210228]
["bitfinex","SOLUSD",1768029342121,5.4867686,136.19,136.16,1.38210228]
["bitfinex","SOLUSD",1768029342319,0.69072577,136.2,136.16,1.38210228]
["bitfinex","SOLUSD",1768029342617,5.48850729,136.19,136.16,1.38210228]
["bitfinex","SOLUSD",1768029342817,0.69072577,136.2,136.16,1.38210228]
["bitfinex","SOLUSD",1768029343134,5.48850466,136.19,136.17,8.72586375]
["bitfinex","SOLUSD",1768029343336,0.69072577,136.2,136.17,8.72586375]
["bitfinex","SOLUSD",1768029343630,5.49070413,136.19,136.17,8.72586375]
["bitfinex","SOLUSD",1768029343826,0.69072577,136.2,136.17,8.72586375]
["bitfinex","SOLUSD",1768029344135,5.49056719,136.19,136.17,8.72586375]
["bitfinex","SOLUSD",1768029344337,0.69072577,136.2,136.17,8.72586375]
["bitfinex","SOLUSD",1768029344537,5.49216853,136.19,136.17,8.72586375]
["bitfinex","SOLUSD",1768029344738,0.69072577,136.2,136.17,8.72586375]
["bitfinex","SOLUSD",1768029344926,5.49216738,136.19,136.17,8.72586375]
["bitfinex","SOLUSD",1768029345123,0.69072577,136.2,136.17,8.72586375]
["bitfinex","SOLUSD",1768029345314,5.49216853,136.19,136.17,8.72586375]
["bitfinex","SOLUSD",1768029345608,0.69072577,136.2,136.17,8.72586375]
["bitfinex","SOLUSD",1768029345815,5.49232076,136.19,136.17,8.72586375]
["bitfinex","SOLUSD",1768029346035,0.69072577,136.2,136.17,8.72586375]
["bitfinex","SOLUSD",1768029346240,5.49231961,136.19,136.17,8.72586375]
["bitfinex","SOLUSD",1768029346437,0.69072577,136.2,136.17,8.72586375]
["bitfinex","SOLUSD",1768029346737,5.49420129,136.19,136.17,8.72586375]
["bitfinex","SOLUSD",1768029346930,0.69072577,136.2,136.17,8.72586375]
["bitfinex","SOLUSD",1768029347126,6.18492706,136.19,136.17,8.72586375]
["bitfinex","SOLUSD",1768029347326,7.34065847,136.23,136.09,8.06492062]
["bitfinex","SOLUSD",1768029347327,0.69072577,136.17,136.09,8.06492062]
["bitfinex","SOLUSD",1768029347518,1.38210228,136.13,136.09,0.72422303]
["bitfinex","SOLUSD",1768029347728,6.87813683,136.12,136.09,0.72422303]
["bitfinex","SOLUSD",1768029347921,1.38210228,136.12,136.08,0.92422303]
["bitfinex","SOLUSD",1768029348119,5.49742983,136.11,136.08,0.92422303]
["bitfinex","SOLUSD",1768029348325,1.38210228,136.12,136.08,8.27241314]
["bitfinex","SOLUSD",1768029349231,13.42,136.13,136.09,7.34807495]
["bitfinex","SOLUSD",1768029349232,14.80210228,136.13,136.09,7.34807495]
["bitfinex","SOLUSD",1768029349541,0.03427423,136.12,136.09,7.34807495]
["bitfinex","SOLUSD",1768029367845,13.45427423,136.13,136.1,0.66327534]
["bitfinex","SOLUSD",1768029368952,13.45427423,136.13,136.1,8.01075438]
["bitfinex","SOLUSD",1768029381955,13.42,136.13,136.11,0.66327534]
["bitfinex","SOLUSD",1768029382148,13.45427423,136.13,136.1,0.66327534]
["bitfinex","SOLUSD",1768029382855,13.42,136.13,136.1,0.66327534]
["bitfinex","SOLUSD",1768029383361,5.47817804,136.12,136.1,0.66327534]
["bitfinex","SOLUSD",1768029383563,9.54132172,136.15,136.11,0.66327534]
["bitfinex","SOLUSD",1768029383756,13.42,136.14,136.11,0.66327534]
["bitfinex","SOLUSD",1768029383940,13.42,136.13,136.11,0.66327534]
["bitfinex","SOLUSD",1768029384275,9.54132172,136.15,136.11,0.66327534]
["bitfinex","SOLUSD",1768029384448,13.42,136.14,136.11,0.66327534]
["bitfinex","SOLUSD",1768029384648,9.54132172,136.15,136.11,0.66327534]
["bitfinex","SOLUSD",1768029384848,13.42,136.14,136.11,0.66327534]
["bitfinex","SOLUSD",1768029385062,9.54132172,136.15,136.11,0.66327534]
["bitfinex","SOLUSD",1768029385649,13.42,136.14,136.11,0.66327534]
["bitfinex","SOLUSD",1768029385849,13.42,136.13,136.11,0.66327534]
["bitfinex","SOLUSD",1768029386563,0.03427423,136.14,136.11,0.66327534]
["bitfinex","SOLUSD",1768029386861,13.42,136.13,136.11,0.66327534]
["bitfinex","SOLUSD",1768029387767,0.03427423,136.14,136.11,0.66327534]
["bitfinex","SOLUSD",1768029388071,13.42,136.13,136.11,0.66327534]
["bitfinex","SOLUSD",1768029389146,13.42,136.14,136.11,0.66327534]
["bitfinex","SOLUSD",1768029389350,4.53556708,136.13,136.11,0.66327534]
["bitfinex","SOLUSD",1768029390470,4.53556708,136.13,136.1,7.34711472]
["bitfinex","SOLUSD",1768029391372,4.53556708,136.12,136.1,7.34711472]
["bitfinex","SOLUSD",1768029391560,13.42,136.14,136.1,7.34711472]
["bitfinex","SOLUSD",1768029391869,4.54270538,136.13,136.1,7.34711472]
["bitfinex","SOLUSD",1768029392248,4.54270538,136.12,136.1,7.34711472]
["bitfinex","SOLUSD",1768029392447,14.11754957,136.14,136.11,0.66327534]
["bitfinex","SOLUSD",1768029392654,4.55162265,136.13,136.1,7.34711472]
["bitfinex","SOLUSD",1768029392854,4.55162265,136.12,136.1,7.34711472]
["bitfinex","SOLUSD",1768029393054,14.11754957,136.14,136.1,7.34711472]
["bitfinex","SOLUSD",1768029393257,4.55153592,136.13,136.1,7.34711472]
["bitfinex","SOLUSD",1768029393457,4.55153592,136.12,136.1,7.34711472]
["bitfinex","SOLUSD",1768029393657,14.11754957,136.14,136.1,7.34711472]
["bitfinex","SOLUSD",1768029393858,4.55153592,136.13,136.1,7.34711472]
["bitfinex","SOLUSD",1768029394058,4.55153592,136.12,136.1,7.34711472]
["bitfinex","SOLUSD",1768029394269,14.11754957,136.14,136.1,7.34711472]
["bitfinex","SOLUSD",1768029394457,4.55150736,136.13,136.1,7.34711472]
["bitfinex","SOLUSD",1768029394659,4.55150736,136.12,136.11,0.65497581]
["bitfinex","SOLUSD",1768029395472,10.06449297,136.12,136.11,0.65497581]
["bitfinex","SOLUSD",1768029402686,10.06449297,136.12,136.1,7.34711472]
["bitfinex","SOLUSD",1768029402986,10.06449297,136.11,136.1,7.34711472]
["bitfinex","SOLUSD",1768029403283,10.03449298,136.11,136.1,7.34711472]
["bitfinex","SOLUSD",1768029404688,10.03449298,136.11,136.1,8.00209053]
["bitfinex","SOLUSD",1768029405393,5.48298562,136.11,136.1,0.65497581]
["bitfinex","SOLUSD",1768029406391,5.48298562,136.11,136.1,8.00222207]
["bitfinex","SOLUSD",1768029408792,5.45298563,136.11,136.1,8.00222207]
["bitfinex","SOLUSD",1768029409487,5.45298563,136.11,136.1,0.65497581]
["bitfinex","SOLUSD",1768029409788,5.45298563,136.11,136.07,0.2]
["bitfinex","SOLUSD",1768029409789,0.69316368,136.1,136.07,0.2]
["bitfinex","SOLUSD",1768029409989,0.69316368,136.1,136.07,0.85497581]
["bitfinex","SOLUSD",1768029410173,0.69316368,136.09,136.07,0.85497581]
["bitfinex","SOLUSD",1768029412475,5.21332625,136.1,136.07,0.85497581]
["bitfinex","SOLUSD",1768029413172,14.11476845,136.1,136.07,0.85497581]
["bitfinex","SOLUSD",1768029416772,0.69476845,136.09,136.07,0.85497581]
["bitfinex","SOLUSD",1768029417493,0.69476845,136.09,136.07,0.2]
["bitfinex","SOLUSD",1768029420698,5.50832549,136.08,136.07,0.2]
["bitfinex","SOLUSD",1768029420888,5.4783255,136.08,136.07,0.2]
["bitfinex","SOLUSD",1768029421075,0.2,136.12,136.08,0.66300569]
["bitfinex","SOLUSD",1768029421283,13.42,136.1,136.07,10.3742876]
["bitfinex","SOLUSD",1768029423091,0.7198021,136.09,136.07,10.3742876]
["bitfinex","SOLUSD",1768029424194,14.1398021,136.1,136.07,8.21216421]
["bitfinex","SOLUSD",1768029424397,14.1398021,136.1,136.08,0.70163144]
["bitfinex","SOLUSD",1768029424587,13.42,136.1,136.08,0.70163144]
["bitfinex","SOLUSD",1768029424789,13.42,136.1,136.09,0.70163144]
["bitfinex","SOLUSD",1768029425003,13.42,136.1,136.08,7.34855171]
["bitfinex","SOLUSD",1768029425605,0.7198021,136.11,136.08,7.34855171]
["bitfinex","SOLUSD",1768029425807,14.1398021,136.11,136.08,7.34855171]
["bitfinex","SOLUSD",1768029425992,0.7198021,136.11,136.08,7.34855171]
["bitfinex","SOLUSD",1768029426987,0.7198021,136.11,136.08,8.05018315]
["bitfinex","SOLUSD",1768029431107,0.7198021,136.12,136.09,0.70163144]
["bitfinex","SOLUSD",1768029433209,5.50631188,136.11,136.09,8.04938403]
["bitfinex","SOLUSD",1768029433382,0.7198021,136.12,136.09,8.04938403]
["bitfinex","SOLUSD",1768029433581,0.7198021,136.11,136.08,8.04994461]
["bitfinex","SOLUSD",1768029434002,0.7198021,136.11,136.06,16.98858745]
["bitfinex","SOLUSD",1768029436088,0.7198021,136.11,136.07,0.37570485]
["bitfinex","SOLUSD",1768029436516,0.7198021,136.11,136.07,7.72433128]
["bitfinex","SOLUSD",1768029443419,0.7198021,136.11,136.06,0.37570485]
["bitfinex","SOLUSD",1768029443599,0.7198021,136.1,136.06,0.37570485]
["bitfinex","SOLUSD",1768029444914,0.7198021,136.1,136.06,7.72540078]
["bitfinex","SOLUSD",1768029445421,6.22849298,136.09,136.06,7.72540078]
["bitfinex","SOLUSD",1768029445625,5.50869088,136.08,136.06,7.72540078]
["bitfinex","SOLUSD",1768029445799,0.7198021,136.09,136.06,7.72540078]
["bitfinex","SOLUSD",1768029446134,5.50869204,136.08,136.06,9.10933528]
["bitfinex","SOLUSD",1768029446302,0.7198021,136.09,136.06,9.10933528]
["bitfinex","SOLUSD",1768029446617,8.93062616,136.12,136.07,7.72485431]
["bitfinex","SOLUSD",1768029446618,0.7198021,136.11,136.07,7.72485431]
["bitfinex","SOLUSD",1768029458128,0.7198021,136.11,136.07,7.34914946]
["bitfinex","SOLUSD",1768029458426,0.66847939,136.09,136.07,7.34914946]
["bitfinex","SOLUSD",1768029458626,5.51338957,136.08,136.07,7.34914946]
["bitfinex","SOLUSD",1768029458920,4.82819317,136.08,136.07,7.34914946]
["bitfinex","SOLUSD",1768029461419,2.51071796,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1768029461627,0.57199708,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1768029463425,0.57199708,136.08,136.05,25.72583608]
["bitfinex","SOLUSD",1768029464928,0.57199708,136.08,136.05,27.10977058]
["bitfinex","SOLUSD",1768029465820,0.57199708,136.08,136.05,25.72583608]
["bitfinex","SOLUSD",1768029466714,0.57199708,136.08,136.05,26.19802324]
["bitfinex","SOLUSD",1768029470158,0.57199708,136.08,136.05,27.58195774]
["bitfinex","SOLUSD",1768029473415,1.5839345,136.12,136.06,0.6833948]
["bitfinex","SOLUSD",1768029473629,5.51085281,136.11,136.05,27.79316538]
["bitfinex","SOLUSD",1768029473828,1.5839345,136.12,136.05,27.79316538]
["bitfinex","SOLUSD",1768029474029,0.2,136.12,136.07,0.6833948]
["bitfinex","SOLUSD",1768029474246,0.2,136.12,136.07,2.0673293]
["bitfinex","SOLUSD",1768029475110,0.2,136.12,136.08,7.34861845]
["bitfinex","SOLUSD",1768029475331,0.66366415,136.11,136.08,7.34861845]
["bitfinex","SOLUSD",1768029480031,0.66366415,136.11,136.08,8.03201325]
["bitfinex","SOLUSD",1768029485546,5.51152126,136.1,136.08,8.03201325]
["bitfinex","SOLUSD",1768029485748,0.66366415,136.11,136.09,5.51152126]
["bitfinex","SOLUSD",1768029487129,0.66366415,136.11,136.08,8.03201325]
["bitfinex","SOLUSD",1768029497673,5.5102363,136.1,136.08,8.03201325]
["bitfinex","SOLUSD",1768029497963,5.51056602,136.09,136.08,0.6833948]
["bitfinex","SOLUSD",1768029498160,3.84911097,136.09,136.07,7.34892117]
["bitfinex","SOLUSD",1768029498358,0.67031058,136.11,136.08,0.67253185]
["bitfinex","SOLUSD",1768029499741,0.67031058,136.11,136.08,0.61253185]
["bitfinex","SOLUSD",1768029501146,0.67031058,136.11,136.08,0.55253185]
["bitfinex","SOLUSD",1768029501537,0.67031058,136.11,136.08,0.49253185]
["bitfinex","SOLUSD",1768029501743,0.67031058,136.11,136.07,7.34892117]
["bitfinex","SOLUSD",1768029503669,0.67031058,136.11,136.07,8.02145302]
["bitfinex","SOLUSD",1768029504372,0.67031058,136.11,136.07,0.67253185]
["bitfinex","SOLUSD",1768029510262,6.18088452,136.1,136.07,0.67253185]
["bitfinex","SOLUSD",1768029510462,5.51057394,136.09,136.07,0.67253185]
["bitfinex","SOLUSD",1768029510669,5.51057394,136.08,136.07,0.67253185]
["bitfinex","SOLUSD",1768029510982,0.67031058,136.11,136.07,0.67253185]
["bitfinex","SOLUSD",1768029512877,0.67031058,136.11,136.07,8.02162406]
["bitfinex","SOLUSD",1768029522882,6.1695663,136.1,136.07,8.02162406]
["bitfinex","SOLUSD",1768029523055,5.51008346,136.09,136.07,8.02162406]
["bitfinex","SOLUSD",1768029523260,5.51008346,136.08,136.07,8.02162406]
["bitfinex","SOLUSD",1768029524078,5.51008346,136.08,136.07,0.67253185]
["bitfinex","SOLUSD",1768029524285,6.1695663,136.08,136.06,7.34916599]
["bitfinex","SOLUSD",1768029524472,0.65948284,136.08,136.05,8.01119468]
["bitfinex","SOLUSD",1768029525385,0.65948284,136.08,136.04,7.35065338]
["bitfinex","SOLUSD",1768029525682,0.65948284,136.08,136.04,8.01182696]
["bitfinex","SOLUSD",1768029528587,0.65948284,136.08,136.05,0.66117358]
["bitfinex","SOLUSD",1768029533092,0.65948284,136.08,136.05,8.01130251]
["bitfinex","SOLUSD",1768029542203,5.51112824,136.07,136.05,8.01130251]
["bitfinex","SOLUSD",1768029542385,0.65948284,136.08,136.05,8.01130251]
["bitfinex","SOLUSD",1768029542586,5.51110855,136.07,136.05,8.01130251]
["bitfinex","SOLUSD",1768029542888,0.65948284,136.08,136.05,8.01130251]
["bitfinex","SOLUSD",1768029543196,5.51110739,136.07,136.05,9.51268085]
["bitfinex","SOLUSD",1768029543372,0.71586865,136.08,136.05,10.22897085]
["bitfinex","SOLUSD",1768029543577,5.51138813,136.07,136.05,10.22897085]
["bitfinex","SOLUSD",1768029543776,0.71586865,136.08,136.05,10.22897085]
["bitfinex","SOLUSD",1768029544096,5.51138813,136.07,136.05,10.22897085]
["bitfinex","SOLUSD",1768029544296,0.71586865,136.08,136.05,10.22897085]
["bitfinex","SOLUSD",1768029544597,5.51155853,136.07,136.05,10.22897085]
["bitfinex","SOLUSD",1768029544896,0.71586865,136.08,136.05,10.22897085]
["bitfinex","SOLUSD",1768029545076,5.51155853,136.07,136.05,10.22897085]
["bitfinex","SOLUSD",1768029545272,0.71586865,136.08,136.05,10.22897085]
["bitfinex","SOLUSD",1768029545479,5.51175393,136.07,136.05,10.22897085]
["bitfinex","SOLUSD",1768029545676,0.71586865,136.08,136.05,10.22897085]
["bitfinex","SOLUSD",1768029545899,5.51175509,136.07,136.05,10.22897085]
["bitfinex","SOLUSD",1768029546092,0.71586865,136.08,136.05,10.22897085]
["bitfinex","SOLUSD",1768029546292,5.51198134,136.07,136.05,10.22897085]
["bitfinex","SOLUSD",1768029546499,0.71586865,136.08,136.05,10.22897085]
["bitfinex","SOLUSD",1768029546703,5.51199019,136.07,136.05,10.22897085]
["bitfinex","SOLUSD",1768029546904,0.71586865,136.08,136.05,10.22897085]
["bitfinex","SOLUSD",1768029547079,5.51198903,136.07,136.05,10.22897085]
["bitfinex","SOLUSD",1768029547275,0.71586865,136.08,136.05,10.22897085]
["bitfinex","SOLUSD",1768029547503,5.51225521,136.07,136.05,10.22897085]
["bitfinex","SOLUSD",1768029547689,0.71586865,136.08,136.05,10.22897085]
["bitfinex","SOLUSD",1768029547999,5.51225521,136.07,136.05,10.22897085]
["bitfinex","SOLUSD",1768029548192,0.71586865,136.08,136.05,10.22897085]
["bitfinex","SOLUSD",1768029548499,5.51256538,136.07,136.05,10.22897085]
["bitfinex","SOLUSD",1768029548697,0.71586865,136.08,136.05,10.22897085]
["bitfinex","SOLUSD",1768029548897,5.51256538,136.07,136.05,10.22897085]
["bitfinex","SOLUSD",1768029549206,0.71586865,136.08,136.05,10.22897085]
["bitfinex","SOLUSD",1768029549386,5.51292688,136.07,136.05,10.22897085]
["bitfinex","SOLUSD",1768029549583,0.71586865,136.08,136.05,10.22897085]
["bitfinex","SOLUSD",1768029549893,5.51292688,136.07,136.05,10.22897085]
["bitfinex","SOLUSD",1768029550093,0.71586865,136.08,136.05,10.22897085]
["bitfinex","SOLUSD",1768029550303,5.51316264,136.07,136.05,10.22897085]
["bitfinex","SOLUSD",1768029550496,0.71586865,136.08,136.05,10.22897085]
["bitfinex","SOLUSD",1768029552294,5.51352557,136.07,136.05,10.22897085]
["bitfinex","SOLUSD",1768029552591,0.71586865,136.08,136.05,10.22897085]
["bitfinex","SOLUSD",1768029552791,5.51352672,136.07,136.05,10.22897085]
["bitfinex","SOLUSD",1768029552993,0.71586865,136.08,136.05,10.22897085]
["bitfinex","SOLUSD",1768029553192,5.51352557,136.07,136.05,10.22897085]
["bitfinex","SOLUSD",1768029553390,0.71586865,136.08,136.05,10.22897085]
["bitfinex","SOLUSD",1768029553597,5.51405442,136.07,136.05,10.22897085]
["bitfinex","SOLUSD",1768029553895,0.71586865,136.08,136.05,8.06641893]
["bitfinex","SOLUSD",1768029554099,5.51405558,136.07,136.05,8.06641893]
["bitfinex","SOLUSD",1768029554311,0.71586865,136.08,136.05,8.06641893]
["bitfinex","SOLUSD",1768029554598,5.51427277,136.07,136.05,8.06641893]
["bitfinex","SOLUSD",1768029554798,0.71586865,136.08,136.05,8.06641893]
["bitfinex","SOLUSD",1768029554999,5.51413633,136.07,136.05,8.06641893]
["bitfinex","SOLUSD",1768029555205,0.71586865,136.08,136.05,8.06641893]
["bitfinex","SOLUSD",1768029555403,5.51419981,136.07,136.05,8.06641893]
["bitfinex","SOLUSD",1768029555708,0.71586865,136.08,136.05,8.06641893]
["bitfinex","SOLUSD",1768029555911,5.51419981,136.07,136.05,8.06641893]
["bitfinex","SOLUSD",1768029556112,0.71586865,136.08,136.05,8.06641893]
["bitfinex","SOLUSD",1768029556299,5.51428084,136.07,136.05,8.06641893]
["bitfinex","SOLUSD",1768029556488,0.71586865,136.08,136.05,8.06641893]
["bitfinex","SOLUSD",1768029556693,5.51428084,136.07,136.05,8.06641893]
["bitfinex","SOLUSD",1768029556894,0.71586865,136.08,136.05,8.06641893]
["bitfinex","SOLUSD",1768029557103,5.51427968,136.07,136.05,8.06641893]
["bitfinex","SOLUSD",1768029557402,0.71586865,136.08,136.05,8.06641893]
["bitfinex","SOLUSD",1768029557602,5.51437319,136.07,136.05,8.06641893]
["bitfinex","SOLUSD",1768029557803,0.71586865,136.08,136.05,8.06641893]
["bitfinex","SOLUSD",1768029558004,5.51437319,136.07,136.05,8.06641893]
["bitfinex","SOLUSD",1768029558206,0.71586865,136.08,136.05,8.06641893]
["bitfinex","SOLUSD",1768029558399,5.5144836,136.07,136.05,8.06641893]
["bitfinex","SOLUSD",1768029558611,0.71586865,136.08,136.05,8.06641893]
["bitfinex","SOLUSD",1768029558915,5.51448244,136.07,136.05,8.06641893]
["bitfinex","SOLUSD",1768029559116,0.71586865,136.08,136.05,8.06641893]
["bitfinex","SOLUSD",1768029559413,5.5146109,136.07,136.05,8.06641893]
["bitfinex","SOLUSD",1768029559600,0.71586865,136.08,136.05,8.06641893]
["bitfinex","SOLUSD",1768029559803,5.5146109,136.07,136.05,8.06641893]
["bitfinex","SOLUSD",1768029560003,0.71586865,136.08,136.05,8.06641893]
["bitfinex","SOLUSD",1768029560232,5.5146109,136.07,136.05,8.06641893]
["bitfinex","SOLUSD",1768029560403,0.71586865,136.08,136.05,8.06641893]
["bitfinex","SOLUSD",1768029560614,5.51474341,136.07,136.05,8.06641893]
["bitfinex","SOLUSD",1768029560815,0.71586865,136.08,136.05,8.06641893]
["bitfinex","SOLUSD",1768029561120,5.51474341,136.07,136.05,8.06641893]
["bitfinex","SOLUSD",1768029561306,0.71586865,136.08,136.05,8.06641893]
["bitfinex","SOLUSD",1768029561610,5.51489624,136.07,136.05,8.06641893]
["bitfinex","SOLUSD",1768029561801,0.71586865,136.08,136.05,8.06641893]
["bitfinex","SOLUSD",1768029562000,5.51489508,136.07,136.05,8.06641893]
["bitfinex","SOLUSD",1768029562307,0.71586865,136.08,136.05,8.06641893]
["bitfinex","SOLUSD",1768029562607,5.51506926,136.07,136.05,8.06641893]
["bitfinex","SOLUSD",1768029562805,0.71586865,136.08,136.05,8.06641893]
["bitfinex","SOLUSD",1768029563009,5.51506926,136.07,136.05,8.06641893]
["bitfinex","SOLUSD",1768029563210,0.71586865,136.08,136.05,8.06641893]
["bitfinex","SOLUSD",1768029563411,5.51526577,136.07,136.05,8.06641893]
["bitfinex","SOLUSD",1768029563609,0.71586865,136.08,136.05,8.06641893]
["bitfinex","SOLUSD",1768029563812,5.51540223,136.07,136.05,8.06641893]
["bitfinex","SOLUSD",1768029564010,0.71586865,136.08,136.05,8.06641893]
["bitfinex","SOLUSD",1768029564312,5.51526577,136.07,136.05,8.06641893]
["bitfinex","SOLUSD",1768029564506,0.71586865,136.08,136.05,8.06641893]
["bitfinex","SOLUSD",1768029564725,5.51549431,136.07,136.05,8.06641893]
["bitfinex","SOLUSD",1768029564907,0.71586865,136.08,136.05,8.06641893]
["bitfinex","SOLUSD",1768029565108,5.51535669,136.07,136.05,8.06641893]
["bitfinex","SOLUSD",1768029565310,0.71586865,136.08,136.05,8.06641893]
["bitfinex","SOLUSD",1768029565509,5.51561602,136.07,136.05,8.06641893]
["bitfinex","SOLUSD",1768029565718,0.71586865,136.08,136.05,8.06641893]
["bitfinex","SOLUSD",1768029565929,13.42,136.09,136.05,8.06641893]
["bitfinex","SOLUSD",1768029565930,13.42,136.09,136.07,0.71629]
["bitfinex","SOLUSD",1768029566603,13.42,136.09,136.07,2.10070573]
["bitfinex","SOLUSD",1768029567314,14.13586865,136.09,136.06,9.44999375]
["bitfinex","SOLUSD",1768029568421,13.42,136.09,136.07,0.71629]
["bitfinex","SOLUSD",1768029570725,13.42,136.09,136.07,2.10070573]
["bitfinex","SOLUSD",1768029571928,14.13586865,136.09,136.07,2.10070573]
["bitfinex","SOLUSD",1768029572106,14.13586865,136.09,136.07,1.38441573]
["bitfinex","SOLUSD",1768029572616,14.13586865,136.09,136.06,9.44999375]
["bitfinex","SOLUSD",1768029577933,13.62,136.11,136.08,0.70214702]
["bitfinex","SOLUSD",1768029578134,6.1754256,136.1,136.07,8.05124414]
["bitfinex","SOLUSD",1768029578337,5.5140862,136.09,136.07,8.05124414]
["bitfinex","SOLUSD",1768029578523,0.6613394,136.1,136.07,8.05124414]
["bitfinex","SOLUSD",1768029582138,14.0813394,136.11,136.08,0.70214702]
["bitfinex","SOLUSD",1768029582315,0.6613394,136.1,136.08,0.70214702]
["bitfinex","SOLUSD",1768029582716,0.6613394,136.1,136.07,8.05124414]
["bitfinex","SOLUSD",1768029583016,14.0813394,136.11,136.08,0.70214702]
["bitfinex","SOLUSD",1768029583718,0.6613394,136.1,136.08,0.70214702]
["bitfinex","SOLUSD",1768029584041,0.6613394,136.1,136.07,8.05124414]
["bitfinex","SOLUSD",1768029586337,14.0813394,136.11,136.08,0.70214702]
["bitfinex","SOLUSD",1768029587846,0.6613394,136.11,136.08,0.70214702]
["bitfinex","SOLUSD",1768029588543,0.6613394,136.11,136.08,8.05065404]
["bitfinex","SOLUSD",1768029590545,5.51230021,136.1,136.08,8.05065404]
["bitfinex","SOLUSD",1768029590849,0.6613394,136.11,136.08,8.05065404]
["bitfinex","SOLUSD",1768029591146,5.51230137,136.1,136.08,8.05065404]
["bitfinex","SOLUSD",1768029591444,0.6613394,136.11,136.08,8.05065404]
["bitfinex","SOLUSD",1768029597776,0.6613394,136.11,136.08,7.34850702]
["bitfinex","SOLUSD",1768029600642,0.6613394,136.11,136.08,8.06419328]
["bitfinex","SOLUSD",1768029603250,5.51302785,136.1,136.08,8.06419328]
["bitfinex","SOLUSD",1768029603450,0.6613394,136.11,136.08,8.06419328]
["bitfinex","SOLUSD",1768029603652,5.51302785,136.1,136.08,8.06419328]
["bitfinex","SOLUSD",1768029603845,0.6613394,136.11,136.08,8.06419328]
["bitfinex","SOLUSD",1768029604051,5.51302785,136.1,136.08,8.06419328]
["bitfinex","SOLUSD",1768029604257,0.6613394,136.11,136.08,8.06419328]
["bitfinex","SOLUSD",1768029604441,5.51326223,136.1,136.08,8.06419328]
["bitfinex","SOLUSD",1768029604640,0.6613394,136.11,136.08,8.06419328]
["bitfinex","SOLUSD",1768029604857,6.1857586,136.1,136.08,8.06419328]
["bitfinex","SOLUSD",1768029605054,0.67249521,136.1,136.08,8.06419328]
["bitfinex","SOLUSD",1768029605441,0.67249521,136.1,136.07,8.0407896]
["bitfinex","SOLUSD",1768029608652,0.67249521,136.1,136.08,8.04015082]
["bitfinex","SOLUSD",1768029609263,0.67249521,136.11,136.08,8.04015082]
["bitfinex","SOLUSD",1768029616976,0.67249521,136.13,136.1,0.69163108]
["bitfinex","SOLUSD",1768029617177,5.51202288,136.12,136.1,0.69163108]
["bitfinex","SOLUSD",1768029617367,0.67249521,136.13,136.1,0.69163108]
["bitfinex","SOLUSD",1768029617675,6.18312505,136.12,136.1,0.69163108]
["bitfinex","SOLUSD",1768029617878,0.67249521,136.12,136.1,0.69163108]
["bitfinex","SOLUSD",1768029618569,0.67249521,136.12,136.07,8.04058714]
["bitfinex","SOLUSD",1768029618775,0.67249521,136.1,136.07,8.04058714]
["bitfinex","SOLUSD",1768029619075,0.43838035,136.1,136.07,7.34895606]
["bitfinex","SOLUSD",1768029620876,0.43838035,136.1,136.07,8.04058714]
["bitfinex","SOLUSD",1768029624268,14.09249521,136.11,136.08,0.69163108]
["bitfinex","SOLUSD",1768029625877,14.09249521,136.11,136.08,8.04013202]
["bitfinex","SOLUSD",1768029628077,13.42,136.11,136.09,0.69163108]
["bitfinex","SOLUSD",1768029628460,14.09249521,136.11,136.09,0.69163108]
["bitfinex","SOLUSD",1768029628669,14.09249521,136.11,136.08,7.34850094]
["bitfinex","SOLUSD",1768029628875,14.09249521,136.11,136.08,8.04013202]
["bitfinex","SOLUSD",1768029630575,14.09249521,136.11,136.09,0.69163108]
["bitfinex","SOLUSD",1768029631274,0.67249521,136.11,136.09,0.69163108]
["bitfinex","SOLUSD",1768029631656,0.67249521,136.11,136.08,8.04013202]
["bitfinex","SOLUSD",1768029655103,14.09249521,136.11,136.08,8.04013202]
["bitfinex","SOLUSD",1768029660188,13.42,136.12,136.1,0.71074673]
["bitfinex","SOLUSD",1768029660374,5.51354974,136.11,136.09,8.0587906]
["bitfinex","SOLUSD",1768029660577,14.0961135,136.12,136.09,0.71074673]
["bitfinex","SOLUSD",1768029660788,5.51355121,136.11,136.09,0.71074673]
["bitfinex","SOLUSD",1768029661100,14.0961135,136.12,136.09,0.71074673]
["bitfinex","SOLUSD",1768029661301,5.51357149,136.11,136.09,0.71074673]
["bitfinex","SOLUSD",1768029661598,14.0961135,136.12,136.09,0.71074673]
["bitfinex","SOLUSD",1768029661902,5.51356173,136.11,136.09,8.05880262]
["bitfinex","SOLUSD",1768029662097,14.0961135,136.12,136.09,8.05880262]
["bitfinex","SOLUSD",1768029662299,5.51356289,136.11,136.09,8.05880262]
["bitfinex","SOLUSD",1768029662595,14.0961135,136.12,136.09,8.05880262]
["bitfinex","SOLUSD",1768029662797,5.51452021,136.11,136.09,8.05880262]
["bitfinex","SOLUSD",1768029663009,14.0961135,136.12,136.09,8.05880262]
["bitfinex","SOLUSD",1768029663192,5.51451905,136.11,136.09,8.05880262]
["bitfinex","SOLUSD",1768029663392,14.0961135,136.12,136.09,8.05880262]
["bitfinex","SOLUSD",1768029663593,5.51529334,136.11,136.09,8.05880262]
["bitfinex","SOLUSD",1768029663902,14.0961135,136.12,136.09,8.05880262]
["bitfinex","SOLUSD",1768029664102,5.51529218,136.11,136.09,8.05880262]
["bitfinex","SOLUSD",1768029664305,14.0961135,136.12,136.09,8.05880262]
["bitfinex","SOLUSD",1768029664486,5.51527637,136.11,136.09,8.05880262]
["bitfinex","SOLUSD",1768029664686,14.0961135,136.12,136.09,8.05880262]
["bitfinex","SOLUSD",1768029665001,5.515279,136.11,136.09,8.05880262]
["bitfinex","SOLUSD",1768029665202,14.0961135,136.12,136.09,8.05880262]
["bitfinex","SOLUSD",1768029665407,5.51543346,136.11,136.09,8.05880262]
["bitfinex","SOLUSD",1768029665583,14.0961135,136.12,136.09,8.05880262]
["bitfinex","SOLUSD",1768029665784,5.5154323,136.11,136.09,8.05880262]
["bitfinex","SOLUSD",1768029665986,14.0961135,136.12,136.09,8.05880262]
["bitfinex","SOLUSD",1768029666284,5.51543346,136.11,136.09,8.05880262]
["bitfinex","SOLUSD",1768029666581,14.0961135,136.12,136.09,8.05880262]
["bitfinex","SOLUSD",1768029666782,5.51562222,136.11,136.09,8.05880262]
["bitfinex","SOLUSD",1768029667003,14.0961135,136.12,136.09,8.05880262]
["bitfinex","SOLUSD",1768029667205,5.51562222,136.11,136.09,8.05880262]
["bitfinex","SOLUSD",1768029667506,14.0961135,136.12,136.09,8.05880262]
["bitfinex","SOLUSD",1768029667708,5.51585592,136.11,136.09,8.05880262]
["bitfinex","SOLUSD",1768029668012,14.0961135,136.12,136.09,8.05880262]
["bitfinex","SOLUSD",1768029668311,5.51585708,136.11,136.09,8.05880262]
["bitfinex","SOLUSD",1768029668510,14.0961135,136.12,136.09,8.05880262]
["bitfinex","SOLUSD",1768029668684,5.51614935,136.11,136.09,8.05880262]
["bitfinex","SOLUSD",1768029668888,14.0961135,136.12,136.09,8.05880262]
["bitfinex","SOLUSD",1768029669106,6.18413064,136.11,136.09,7.34805589]
["bitfinex","SOLUSD",1768029669288,0.66798013,136.11,136.09,7.34805589]
["bitfinex","SOLUSD",1768029669787,0.66798013,136.11,136.09,8.0681249]
["bitfinex","SOLUSD",1768029670708,0.66798013,136.13,136.1,0.72006901]
["bitfinex","SOLUSD",1768029670907,18.93602293,136.12,136.1,0.72006901]
["bitfinex","SOLUSD",1768029671099,5.51602293,136.11,136.1,0.72006901]
["bitfinex","SOLUSD",1768029671415,14.08798013,136.12,136.09,10.23013319]
["bitfinex","SOLUSD",1768029671795,5.51544642,136.11,136.09,2.16200829]
["bitfinex","SOLUSD",1768029672113,14.08798013,136.12,136.09,2.16200829]
["bitfinex","SOLUSD",1768029673211,0.66798013,136.12,136.09,2.16200829]
["bitfinex","SOLUSD",1768029673795,0.66798013,136.12,136.09,9.50972925]
["bitfinex","SOLUSD",1768029675212,0.66798013,136.12,136.09,0.37823009]
["bitfinex","SOLUSD",1768029675396,0.66798013,136.12,136.09,2.54023838]
["bitfinex","SOLUSD",1768029676418,0.66798013,136.12,136.09,9.88788091]
["bitfinex","SOLUSD",1768029680414,0.66798013,136.12,136.09,7.72587262]
["bitfinex","SOLUSD",1768029680618,0.66798013,136.12,136.09,9.10934643]
["bitfinex","SOLUSD",1768029682229,14.08798013,136.13,136.1,7.72537278]
["bitfinex","SOLUSD",1768029682402,5.51203412,136.12,136.1,7.72537278]
["bitfinex","SOLUSD",1768029682601,14.08798013,136.13,136.1,7.72537278]
["bitfinex","SOLUSD",1768029682802,5.51203412,136.12,136.1,7.72537278]
["bitfinex","SOLUSD",1768029683021,14.08798013,136.13,136.1,7.72537278]
["bitfinex","SOLUSD",1768029683210,5.51203002,136.12,136.1,7.72537278]
["bitfinex","SOLUSD",1768029683406,14.08798013,136.13,136.1,7.72537278]
["bitfinex","SOLUSD",1768029683622,5.51164965,136.12,136.1,7.72537278]
["bitfinex","SOLUSD",1768029683816,14.08798013,136.13,136.1,7.72537278]
["bitfinex","SOLUSD",1768029684009,5.51164965,136.12,136.1,7.72537278]
["bitfinex","SOLUSD",1768029684203,14.08798013,136.13,136.1,7.72537278]
["bitfinex","SOLUSD",1768029685008,0.66798013,136.13,136.1,7.72537278]
["bitfinex","SOLUSD",1768029687130,0.66798013,136.13,136.1,9.10884659]
["bitfinex","SOLUSD",1768029688513,0.66798013,136.13,136.1,7.72537278]
["bitfinex","SOLUSD",1768029689607,0.099,136.1,136.04,0.72006901]
["bitfinex","SOLUSD",1768029689812,0.099,136.1,136.03,0.92006901]
["bitfinex","SOLUSD",1768029689813,1.38347381,136.08,136.03,0.92006901]
["bitfinex","SOLUSD",1768029690018,5.50958891,136.07,136.03,0.92006901]
["bitfinex","SOLUSD",1768029690323,5.50958891,136.06,136.03,0.92006901]
["bitfinex","SOLUSD",1768029690522,1.38347381,136.07,136.03,0.92006901]
["bitfinex","SOLUSD",1768029690729,5.50702927,136.06,136.03,8.2711662]
["bitfinex","SOLUSD",1768029690930,1.38347381,136.07,136.03,8.2711662]
["bitfinex","SOLUSD",1768029691131,5.50702927,136.06,136.03,8.2711662]
["bitfinex","SOLUSD",1768029691331,14.80347381,136.07,136.03,8.2711662]
["bitfinex","SOLUSD",1768029691626,5.50378079,136.06,136.03,0.92006901]
["bitfinex","SOLUSD",1768029691935,5.60278079,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768029692230,0.099,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768029695414,0.099,136.05,136.03,0.88189724]
["bitfinex","SOLUSD",1768029700134,0.46898013,136.06,136.03,0.88189724]
["bitfinex","SOLUSD",1768029710132,0.46898013,136.06,136.03,0.2]
["bitfinex","SOLUSD",1768029710747,0.46898013,136.06,136.03,0.87620394]
["bitfinex","SOLUSD",1768029717358,0.46898013,136.06,136.03,0.2]
["bitfinex","SOLUSD",1768029718157,0.46898013,136.06,136.03,0.87620394]
["bitfinex","SOLUSD",1768029726058,0.099,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768029726257,0.46528032,136.04,136.03,0.2]
["bitfinex","SOLUSD",1768029728255,5.95365279,136.04,136.03,0.2]
["bitfinex","SOLUSD",1768029731666,10.89761163,136.04,136.03,0.2]
["bitfinex","SOLUSD",1768029734455,10.89761163,136.04,136.01,8.26155118]
["bitfinex","SOLUSD",1768029734654,10.43233131,136.03,136.01,8.26155118]
["bitfinex","SOLUSD",1768029734869,0.40181655,136.02,136.01,8.26155118]
["bitfinex","SOLUSD",1768029735071,0.46528032,136.04,136.01,8.26155118]
["bitfinex","SOLUSD",1768029735246,4.95535141,136.03,136.01,8.26155118]
["bitfinex","SOLUSD",1768029736167,0.46528032,136.04,136.01,8.26155118]
["bitfinex","SOLUSD",1768029736369,4.9561937,136.03,136.01,8.26155118]
["bitfinex","SOLUSD",1768029740581,0.46528032,136.04,136.01,8.26155118]
["bitfinex","SOLUSD",1768029740873,4.95523865,136.03,136.01,8.26155118]
["bitfinex","SOLUSD",1768029744976,0.46528032,136.04,136.01,8.26155118]
["bitfinex","SOLUSD",1768029745181,4.95709591,136.03,136.01,8.26155118]
["bitfinex","SOLUSD",1768029745382,0.46528032,136.04,136.01,8.26155118]
["bitfinex","SOLUSD",1768029745583,4.95721763,136.03,136.01,8.26155118]
["bitfinex","SOLUSD",1768029745776,0.46528032,136.04,136.01,8.26155118]
["bitfinex","SOLUSD",1768029745977,4.95721658,136.03,136.01,8.26155118]
["bitfinex","SOLUSD",1768029746177,0.46528032,136.04,136.01,8.26155118]
["bitfinex","SOLUSD",1768029746378,4.95718712,136.03,136.01,8.26155118]
["bitfinex","SOLUSD",1768029746571,0.46528032,136.04,136.01,8.26155118]
["bitfinex","SOLUSD",1768029746772,4.95737386,136.03,136.01,8.26155118]
["bitfinex","SOLUSD",1768029746972,5.50816699,136.02,136.01,8.26155118]
["bitfinex","SOLUSD",1768029747173,5.478167,136.02,136.01,8.26155118]
["bitfinex","SOLUSD",1768029747366,0.46528032,136.04,136.01,8.26155118]
["bitfinex","SOLUSD",1768029747686,4.95757053,136.03,136.01,8.26155118]
["bitfinex","SOLUSD",1768029751089,5.06023334,136.03,136.01,8.26155118]
["bitfinex","SOLUSD",1768029751290,0.10266281,136.03,136.01,8.26155118]
["bitfinex","SOLUSD",1768029751789,5.06031881,136.03,136.01,8.26155118]
["bitfinex","SOLUSD",1768029751988,0.46898013,136.04,136.01,8.26155118]
["bitfinex","SOLUSD",1768029752192,4.95765961,136.03,136.01,8.26155118]
["bitfinex","SOLUSD",1768029753492,5.42282761,136.02,136.01,0.2]
["bitfinex","SOLUSD",1768029753793,0.43528033,136.02,136.01,0.09630019]
["bitfinex","SOLUSD",1768029754096,5.39282762,136.02,136.01,0.09630019]
["bitfinex","SOLUSD",1768029755094,4.95754729,136.02,136.01,0.09630019]
["bitfinex","SOLUSD",1768029759894,4.9275473,136.02,136.01,0.09630019]
["bitfinex","SOLUSD",1768029767605,4.89754731,136.02,136.01,0.09630019]
["bitfinex","SOLUSD",1768029774012,0.33528033,136.03,136.01,0.09630019]
["bitfinex","SOLUSD",1768029788824,0.33528033,136.03,136.0,0.69031903]
["bitfinex","SOLUSD",1768029789407,0.33528033,136.03,135.99,7.55341221]
["bitfinex","SOLUSD",1768029789609,0.33528033,136.03,135.99,8.21423912]
["bitfinex","SOLUSD",1768029789803,0.33528033,136.03,136.0,0.66082691]
["bitfinex","SOLUSD",1768029791126,0.33528033,136.03,135.99,8.21423912]
["bitfinex","SOLUSD",1768029791326,0.33528033,136.03,136.0,0.66082691]
["bitfinex","SOLUSD",1768029802543,0.33528033,136.04,136.01,0.66082691]
["bitfinex","SOLUSD",1768029819247,0.53528033,136.06,136.02,0.65300048]
["bitfinex","SOLUSD",1768029819452,0.33528033,136.07,136.01,8.73753367]
["bitfinex","SOLUSD",1768029820352,0.33528033,136.07,136.02,8.73701605]
["bitfinex","SOLUSD",1768029821359,0.33528033,136.07,136.03,0.65300048]
["bitfinex","SOLUSD",1768029825881,0.33528033,136.07,136.04,0.65300048]
["bitfinex","SOLUSD",1768029829561,7.54868868,136.08,136.04,0.65300048]
["bitfinex","SOLUSD",1768029829765,7.95925701,136.08,136.04,0.65300048]
["bitfinex","SOLUSD",1768029832870,7.54868868,136.08,136.04,0.65300048]
["bitfinex","SOLUSD",1768029834558,7.93134003,136.08,136.04,0.65300048]
["bitfinex","SOLUSD",1768029836982,9.31669385,136.08,136.04,0.65300048]
["bitfinex","SOLUSD",1768029837287,0.69857316,136.07,136.04,0.65300048]
["bitfinex","SOLUSD",1768029838686,9.63580679,136.08,136.04,0.65300048]
["bitfinex","SOLUSD",1768029838886,2.28711811,136.08,136.04,0.65300048]
["bitfinex","SOLUSD",1768029840190,0.90176429,136.08,136.04,0.65300048]
["bitfinex","SOLUSD",1768029840382,2.28711811,136.08,136.04,0.65300048]
["bitfinex","SOLUSD",1768029841392,0.38265135,136.07,136.04,0.65300048]
["bitfinex","SOLUSD",1768029843306,2.2605385,136.08,136.04,0.65300048]
["bitfinex","SOLUSD",1768029846784,2.2605385,136.08,136.05,0.7226518]
["bitfinex","SOLUSD",1768029847084,2.2605385,136.08,136.05,0.6626518]
["bitfinex","SOLUSD",1768029847676,0.87518468,136.08,136.05,0.6626518]
["bitfinex","SOLUSD",1768029847977,2.2605385,136.08,136.05,0.6626518]
["bitfinex","SOLUSD",1768029851009,2.2605385,136.08,136.05,0.6026518]
["bitfinex","SOLUSD",1768029852000,0.87518468,136.08,136.05,0.6026518]
["bitfinex","SOLUSD",1768029852300,0.2,136.08,136.05,0.6026518]
["bitfinex","SOLUSD",1768029852675,0.87371049,136.08,136.05,0.6026518]
["bitfinex","SOLUSD",1768029854301,2.25906431,136.08,136.05,0.6026518]
["bitfinex","SOLUSD",1768029855302,0.81354775,136.1,136.06,0.7226518]
["bitfinex","SOLUSD",1768029855481,1.38535382,136.09,136.06,0.6626518]
["bitfinex","SOLUSD",1768029857077,2.0605385,136.09,136.06,0.6626518]
["bitfinex","SOLUSD",1768029857280,9.40863909,136.09,136.06,0.6626518]
["bitfinex","SOLUSD",1768029860523,9.60863909,136.09,136.06,0.6626518]
["bitfinex","SOLUSD",1768029864302,2.2605385,136.09,136.06,0.6626518]
["bitfinex","SOLUSD",1768029864501,3.03881197,136.09,136.06,0.6626518]
["bitfinex","SOLUSD",1768029864897,3.03881197,136.09,136.06,0.6026518]
["bitfinex","SOLUSD",1768029867024,0.64656516,136.08,136.04,0.7226518]
["bitfinex","SOLUSD",1768029868202,3.03881197,136.09,136.04,0.7226518]
["bitfinex","SOLUSD",1768029869419,3.03881197,136.09,136.05,0.7226518]
["bitfinex","SOLUSD",1768029870600,0.87518468,136.09,136.05,0.7226518]
["bitfinex","SOLUSD",1768029870804,3.03881197,136.09,136.05,0.7226518]
["bitfinex","SOLUSD",1768029871731,0.87518468,136.09,136.05,0.7226518]
["bitfinex","SOLUSD",1768029872222,0.64656516,136.08,136.05,0.7226518]
["bitfinex","SOLUSD",1768029876626,0.64656516,136.08,136.04,0.69884052]
["bitfinex","SOLUSD",1768029877631,3.05834052,136.09,136.04,0.69884052]
["bitfinex","SOLUSD",1768029878827,0.89471323,136.09,136.04,8.04948723]
["bitfinex","SOLUSD",1768029879028,0.6272319,136.1,136.07,0.69884052]
["bitfinex","SOLUSD",1768029880324,0.89471323,136.11,136.08,0.69884052]
["bitfinex","SOLUSD",1768029880530,2.85834052,136.12,136.08,0.69884052]
["bitfinex","SOLUSD",1768029881820,0.69471323,136.12,136.08,0.69884052]
["bitfinex","SOLUSD",1768029882018,2.85834052,136.12,136.08,0.69884052]
["bitfinex","SOLUSD",1768029886133,0.69471323,136.12,136.08,0.69884052]
["bitfinex","SOLUSD",1768029886314,2.85834052,136.12,136.08,0.69884052]
["bitfinex","SOLUSD",1768029897938,0.69245989,136.1,136.07,8.06641608]
["bitfinex","SOLUSD",1768029898647,2.85608718,136.11,136.08,0.71726487]
["bitfinex","SOLUSD",1768029902545,0.69245989,136.11,136.08,0.71726487]
["bitfinex","SOLUSD",1768029915469,0.62946271,136.1,136.07,0.72217395]
["bitfinex","SOLUSD",1768029915775,0.69182991,136.09,136.07,0.72217395]
["bitfinex","SOLUSD",1768029917886,2.79371368,136.08,136.06,0.72217395]
["bitfinex","SOLUSD",1768029918383,0.63008639,136.08,136.06,0.72217395]
["bitfinex","SOLUSD",1768029928465,0.63008639,136.08,136.05,0.72217395]
["bitfinex","SOLUSD",1768029929089,0.69121247,136.07,136.04,0.72217395]
["bitfinex","SOLUSD",1768029929874,0.60690158,136.08,136.04,8.07295186]
["bitfinex","SOLUSD",1768029930077,0.60690158,136.08,136.05,0.72217395]
["bitfinex","SOLUSD",1768029949407,1.99156848,136.08,136.05,0.72217395]
["bitfinex","SOLUSD",1768029954613,0.69362758,136.07,136.05,0.72217395]
["bitfinex","SOLUSD",1768029958612,0.69362758,136.08,136.05,0.72217395]
["bitfinex","SOLUSD",1768029960411,1.5846669,136.09,136.05,0.72217395]
["bitfinex","SOLUSD",1768029960625,0.2,136.09,136.06,0.67858894]
["bitfinex","SOLUSD",1768029961810,0.82830669,136.09,136.06,0.67858894]
["bitfinex","SOLUSD",1768029962313,0.2,136.09,136.06,0.67858894]
["bitfinex","SOLUSD",1768029963016,2.07829448,136.1,136.06,0.67858894]
["bitfinex","SOLUSD",1768029968118,0.62830669,136.09,136.06,0.67858894]
["bitfinex","SOLUSD",1768029968417,0.62830669,136.09,136.05,7.35002337]
["bitfinex","SOLUSD",1768029970219,2.05341032,136.1,136.05,0.65831561]
["bitfinex","SOLUSD",1768029971319,2.05341032,136.1,136.05,8.00817667]
["bitfinex","SOLUSD",1768029971623,2.05341032,136.1,136.06,0.65831561]
["bitfinex","SOLUSD",1768029973220,2.05341032,136.1,136.06,8.00801148]
["bitfinex","SOLUSD",1768029973404,2.05341032,136.1,136.07,0.65831561]
["bitfinex","SOLUSD",1768029975226,23.00489937,136.11,136.07,0.65831561]
["bitfinex","SOLUSD",1768029976221,0.66858541,136.1,136.07,0.65831561]
["bitfinex","SOLUSD",1768029977616,0.65309844,136.09,136.07,0.65831561]
["bitfinex","SOLUSD",1768029979129,0.65309844,136.09,136.06,0.65831561]
["bitfinex","SOLUSD",1768029989439,0.66874342,136.1,136.07,0.65831561]
["bitfinex","SOLUSD",1768029997067,16.5023221,136.11,136.07,0.65831561]
["bitfinex","SOLUSD",1768029997566,14.33920845,136.11,136.07,0.65831561]
["bitfinex","SOLUSD",1768029997771,16.5023221,136.11,136.07,0.65831561]
["bitfinex","SOLUSD",1768029998270,14.33920845,136.11,136.07,0.65831561]
["bitfinex","SOLUSD",1768029998507,0.60298163,136.1,136.07,0.65831561]
["bitfinex","SOLUSD",1768029998774,0.60298163,136.1,136.06,8.03697356]
["bitfinex","SOLUSD",1768029999173,0.60298163,136.1,136.07,7.34913778]
["bitfinex","SOLUSD",1768029999466,0.60298163,136.1,136.07,8.0364206]
["bitfinex","SOLUSD",1768029999973,0.71920845,136.12,136.08,0.68728282]
["bitfinex","SOLUSD",1768030000871,0.71920845,136.12,136.08,8.03536308]
["bitfinex","SOLUSD",1768030001371,0.71920845,136.12,136.09,0.68728282]
["bitfinex","SOLUSD",1768030001950,16.3023221,136.13,136.09,0.68728282]
["bitfinex","SOLUSD",1768030006083,2.8823221,136.13,136.09,0.68728282]
["bitfinex","SOLUSD",1768030007560,0.71804618,136.11,136.09,0.68728282]
["bitfinex","SOLUSD",1768030008061,2.8823221,136.12,136.09,0.68728282]
["bitfinex","SOLUSD",1768030009982,0.71920845,136.12,136.09,0.68728282]
["bitfinex","SOLUSD",1768030022198,0.71920845,136.12,136.08,8.04175211]
["bitfinex","SOLUSD",1768030029709,0.71920845,136.12,136.07,26.44420901]
["bitfinex","SOLUSD",1768030030500,0.71920845,136.12,136.08,0.72215419]
["bitfinex","SOLUSD",1768030030888,0.71920845,136.12,136.08,8.07057033]
["bitfinex","SOLUSD",1768030037810,0.60298163,136.11,136.07,0.72215419]
["bitfinex","SOLUSD",1768030038203,2.76609528,136.11,136.07,0.72215419]
["bitfinex","SOLUSD",1768030038509,0.66330866,136.1,136.07,0.72215419]
["bitfinex","SOLUSD",1768030046215,0.66330866,136.1,136.07,10.23434766]
["bitfinex","SOLUSD",1768030046418,0.66330866,136.1,136.08,0.72215419]
["bitfinex","SOLUSD",1768030054507,0.66330866,136.1,136.06,8.01416961]
["bitfinex","SOLUSD",1768030061134,0.66330866,136.1,136.07,0.66465621]
["bitfinex","SOLUSD",1768030062135,0.65832242,136.09,136.07,0.66465621]
["bitfinex","SOLUSD",1768030062510,0.6632588,136.08,136.02,0.66465621]
["bitfinex","SOLUSD",1768030062716,0.66320993,136.06,136.03,0.66465621]
["bitfinex","SOLUSD",1768030062923,0.63320994,136.06,136.03,0.66465621]
["bitfinex","SOLUSD",1768030065541,0.63320994,136.06,136.02,0.66465621]
["bitfinex","SOLUSD",1768030066534,0.65842017,136.05,136.02,0.66465621]
["bitfinex","SOLUSD",1768030071235,0.65842017,136.05,136.02,8.01644028]
["bitfinex","SOLUSD",1768030071738,0.6191722,136.06,136.03,0.69294641]
["bitfinex","SOLUSD",1768030080337,0.67285435,136.07,136.03,0.69294641]
["bitfinex","SOLUSD",1768030096579,0.6191722,136.06,136.03,0.69294641]
["bitfinex","SOLUSD",1768030125201,0.88589704,136.08,136.04,0.68769434]
["bitfinex","SOLUSD",1768030129606,0.60625994,136.07,136.04,0.68769434]
["bitfinex","SOLUSD",1768030129902,0.57625995,136.07,136.04,0.68769434]
["bitfinex","SOLUSD",1768030130308,0.2,136.08,136.04,0.68769434]
["bitfinex","SOLUSD",1768030132005,0.86811485,136.08,136.04,0.68769434]
["bitfinex","SOLUSD",1768030138516,0.2,136.08,136.05,0.65450722]
["bitfinex","SOLUSD",1768030138896,0.2,136.08,136.06,0.65450722]
["bitfinex","SOLUSD",1768030141930,0.59416432,136.09,136.06,0.65450722]
["bitfinex","SOLUSD",1768030145011,0.59416432,136.09,136.05,0.66707672]
["bitfinex","SOLUSD",1768030146523,10.23644615,136.1,136.05,0.66707672]
["bitfinex","SOLUSD",1768030153424,10.23644615,136.1,136.06,0.66707672]
["bitfinex","SOLUSD",1768030153929,8.07223002,136.1,136.06,0.66707672]
["bitfinex","SOLUSD",1768030154103,10.23644615,136.1,136.06,0.66707672]
["bitfinex","SOLUSD",1768030156416,8.07223002,136.1,136.06,0.66707672]
["bitfinex","SOLUSD",1768030163644,10.23644615,136.1,136.06,0.66707672]
["bitfinex","SOLUSD",1768030166738,8.07223002,136.1,136.06,0.66707672]
["bitfinex","SOLUSD",1768030167824,0.53818936,136.09,136.05,7.3501395]
["bitfinex","SOLUSD",1768030168645,7.34757481,136.1,136.06,0.66707672]
["bitfinex","SOLUSD",1768030168823,7.88576417,136.1,136.06,0.66707672]
["bitfinex","SOLUSD",1768030178740,0.53818936,136.1,136.06,0.66707672]
["bitfinex","SOLUSD",1768030190878,13.62,136.11,136.07,0.67918808]
["bitfinex","SOLUSD",1768030191170,22.86139129,136.12,136.07,0.67918808]
["bitfinex","SOLUSD",1768030194598,1.38441541,136.11,136.07,0.67918808]
["bitfinex","SOLUSD",1768030197197,22.86139129,136.12,136.07,0.67918808]
["bitfinex","SOLUSD",1768030197401,0.55233466,136.11,136.07,0.67918808]
["bitfinex","SOLUSD",1768030201600,0.55233466,136.11,136.07,8.02833623]
["bitfinex","SOLUSD",1768030201802,0.55233466,136.11,136.08,0.67918808]
["bitfinex","SOLUSD",1768030205608,8.0611196,136.12,136.08,0.67918808]
["bitfinex","SOLUSD",1768030205786,9.44553501,136.12,136.08,0.67918808]
["bitfinex","SOLUSD",1768030206108,8.0611196,136.12,136.08,0.67918808]
["bitfinex","SOLUSD",1768030206405,9.44553501,136.12,136.08,0.67918808]
["bitfinex","SOLUSD",1768030209612,8.0611196,136.12,136.08,0.67918808]
["bitfinex","SOLUSD",1768030209908,9.44553501,136.12,136.08,0.67918808]
["bitfinex","SOLUSD",1768030213316,0.54823237,136.11,136.08,0.67918808]
["bitfinex","SOLUSD",1768030213501,0.54823237,136.11,136.07,7.34908793]
["bitfinex","SOLUSD",1768030216019,0.54823237,136.11,136.07,8.02739095]
["bitfinex","SOLUSD",1768030216319,0.54823237,136.11,136.08,0.67830302]
["bitfinex","SOLUSD",1768030234436,0.54823237,136.11,136.06,9.51220586]
["bitfinex","SOLUSD",1768030234641,0.54823237,136.11,136.06,10.23212909]
["bitfinex","SOLUSD",1768030235221,0.54823237,136.11,136.06,9.51220586]
["bitfinex","SOLUSD",1768030235420,0.54823237,136.11,136.06,10.23212909]
["bitfinex","SOLUSD",1768030240135,0.54823237,136.11,136.06,8.06938742]
["bitfinex","SOLUSD",1768030240642,0.54823237,136.11,136.07,0.71992323]
["bitfinex","SOLUSD",1768030263755,0.54823237,136.11,136.06,0.68406789]
["bitfinex","SOLUSD",1768030263756,0.59713483,136.09,136.06,0.68406789]
["bitfinex","SOLUSD",1768030264062,0.66443454,136.08,136.04,8.03462237]
["bitfinex","SOLUSD",1768030264244,0.59780782,136.07,136.05,0.68406789]
["bitfinex","SOLUSD",1768030264561,0.59780782,136.07,136.02,18.37886135]
["bitfinex","SOLUSD",1768030264562,2.76054949,136.07,136.02,0.68406789]
["bitfinex","SOLUSD",1768030264742,2.82650994,136.06,136.02,0.68406789]
["bitfinex","SOLUSD",1768030265143,0.59846743,136.05,136.02,0.68406789]
["bitfinex","SOLUSD",1768030273051,2.16274167,136.06,136.02,0.68406789]
["bitfinex","SOLUSD",1768030273286,0.66443454,136.04,136.01,0.68406789]
["bitfinex","SOLUSD",1768030284553,0.66511433,136.05,136.02,0.68406789]
["bitfinex","SOLUSD",1768030284758,0.59713483,136.05,136.02,0.68406789]
["bitfinex","SOLUSD",1768030285358,0.66511433,136.06,136.03,0.68406789]
["bitfinex","SOLUSD",1768030308904,0.59713483,136.05,136.03,0.68406789]
["bitfinex","SOLUSD",1768030310197,2.06648976,136.06,136.03,0.68406789]
["bitfinex","SOLUSD",1768030319518,0.68132758,136.06,136.03,0.68406789]
["bitfinex","SOLUSD",1768030320113,19.09399695,136.08,136.03,0.68406789]
["bitfinex","SOLUSD",1768030320413,0.71235152,136.08,136.04,0.65407683]
["bitfinex","SOLUSD",1768030322920,2.0971812,136.09,136.05,0.65407683]
["bitfinex","SOLUSD",1768030323527,0.55037001,136.08,136.05,0.65407683]
["bitfinex","SOLUSD",1768030326418,0.69033709,136.09,136.05,0.65407683]
["bitfinex","SOLUSD",1768030326914,0.69033709,136.09,136.05,0.59407683]
["bitfinex","SOLUSD",1768030332418,2.07516677,136.11,136.06,0.70761498]
["bitfinex","SOLUSD",1768030332714,0.69033709,136.11,136.07,0.70761498]
["bitfinex","SOLUSD",1768030334718,0.69033709,136.11,136.07,0.64761498]
["bitfinex","SOLUSD",1768030337429,0.69033709,136.1,136.07,0.64761498]
["bitfinex","SOLUSD",1768030344829,0.69033709,136.12,136.08,0.70761498]
["bitfinex","SOLUSD",1768030345131,2.07516677,136.12,136.08,0.70761498]
["bitfinex","SOLUSD",1768030345320,2.07516677,136.1,136.06,0.70761498]
["bitfinex","SOLUSD",1768030346238,0.69033709,136.09,136.05,8.05776208]
["bitfinex","SOLUSD",1768030346422,1.38482968,136.1,136.06,0.70761498]
["bitfinex","SOLUSD",1768030346423,2.07516677,136.1,136.06,0.70761498]
["bitfinex","SOLUSD",1768030353836,0.66540876,136.09,136.05,8.02809269]
["bitfinex","SOLUSD",1768030354136,2.05023844,136.08,136.05,0.67794559]
["bitfinex","SOLUSD",1768030354520,2.82930947,136.08,136.05,0.67794559]
["bitfinex","SOLUSD",1768030356139,0.66540876,136.08,136.05,0.67794559]
["bitfinex","SOLUSD",1768030359437,2.82930947,136.08,136.05,0.67794559]
["bitfinex","SOLUSD",1768030360436,0.66540876,136.08,136.05,0.67794559]
["bitfinex","SOLUSD",1768030360841,0.66540876,136.09,136.06,0.67794559]
["bitfinex","SOLUSD",1768030361231,0.66540876,136.09,136.05,7.35015557]
["bitfinex","SOLUSD",1768030363147,0.66540876,136.09,136.05,8.02810116]
["bitfinex","SOLUSD",1768030363524,0.66540876,136.09,136.06,8.02760341]
["bitfinex","SOLUSD",1768030363736,0.66540876,136.09,136.06,7.34965782]
["bitfinex","SOLUSD",1768030368348,0.66540876,136.09,136.06,0.67794559]
["bitfinex","SOLUSD",1768030369548,0.66540876,136.09,136.06,8.02756446]
["bitfinex","SOLUSD",1768030370646,0.66540876,136.09,136.07,0.66878254]
["bitfinex","SOLUSD",1768030372150,0.66540876,136.09,136.06,8.01838095]
["bitfinex","SOLUSD",1768030372842,0.6747118,136.1,136.07,0.66878254]
["bitfinex","SOLUSD",1768030376851,0.8747118,136.11,136.08,0.66878254]
["bitfinex","SOLUSD",1768030377048,0.6747118,136.11,136.08,0.66878254]
["bitfinex","SOLUSD",1768030383452,2.83861251,136.11,136.08,0.66878254]
["bitfinex","SOLUSD",1768030384760,0.66640923,136.1,136.06,0.71841038]
["bitfinex","SOLUSD",1768030384945,0.66640923,136.09,136.05,0.71841038]
["bitfinex","SOLUSD",1768030385149,2.83030994,136.08,136.05,0.71841038]
["bitfinex","SOLUSD",1768030385349,0.66640923,136.07,136.05,0.71841038]
["bitfinex","SOLUSD",1768030388451,0.66640923,136.07,136.03,7.35111777]
["bitfinex","SOLUSD",1768030389637,0.66640923,136.07,136.03,9.51501848]
["bitfinex","SOLUSD",1768030391776,0.66640923,136.07,136.02,0.71841038]
["bitfinex","SOLUSD",1768030391944,0.66640923,136.07,136.02,10.23398398]
["bitfinex","SOLUSD",1768030393866,0.66640923,136.07,136.03,0.71841038]
["bitfinex","SOLUSD",1768030395765,0.66640923,136.07,136.04,0.71841038]
["bitfinex","SOLUSD",1768030402575,0.66640923,136.08,136.05,0.71841038]
["bitfinex","SOLUSD",1768030427188,0.7096342,136.07,136.05,0.71841038]
["bitfinex","SOLUSD",1768030429489,0.7096342,136.08,136.05,0.71841038]
["bitfinex","SOLUSD",1768030433898,0.7096342,136.08,136.04,8.05301507]
["bitfinex","SOLUSD",1768030434089,0.7096342,136.08,136.05,0.70228532]
["bitfinex","SOLUSD",1768030437090,0.2,136.09,136.06,0.70228532]
["bitfinex","SOLUSD",1768030437283,2.06915206,136.11,136.06,0.70228532]
["bitfinex","SOLUSD",1768030437793,0.68436861,136.1,136.05,9.43716869]
["bitfinex","SOLUSD",1768030438093,0.68436861,136.1,136.06,0.70228532]
["bitfinex","SOLUSD",1768030438410,0.68436861,136.1,136.06,9.43638996]
["bitfinex","SOLUSD",1768030438899,0.68436861,136.1,136.07,0.70228532]
["bitfinex","SOLUSD",1768030439602,0.68436861,136.11,136.07,0.70228532]
["bitfinex","SOLUSD",1768030440292,0.68436861,136.11,136.08,0.70228532]
["bitfinex","SOLUSD",1768030440674,14.10436861,136.12,136.08,0.70228532]
["bitfinex","SOLUSD",1768030440877,0.68436861,136.11,136.07,8.0513356]
["bitfinex","SOLUSD",1768030442676,0.68436861,136.11,136.08,0.70228532]
["bitfinex","SOLUSD",1768030444892,14.11389028,136.12,136.08,0.70228532]
["bitfinex","SOLUSD",1768030445097,15.49867373,136.12,136.08,0.70228532]
["bitfinex","SOLUSD",1768030445998,0.69389028,136.13,136.09,0.71304968]
["bitfinex","SOLUSD",1768030446202,0.68744664,136.12,136.09,0.71304968]
["bitfinex","SOLUSD",1768030453420,2.07223009,136.12,136.09,0.71304968]
["bitfinex","SOLUSD",1768030456883,0.68744664,136.12,136.09,0.71304968]
["bitfinex","SOLUSD",1768030457808,0.68744664,136.12,136.08,8.06159376]
["bitfinex","SOLUSD",1768030460511,0.68744664,136.12,136.09,0.71304968]
["bitfinex","SOLUSD",1768030461014,0.68744664,136.12,136.08,7.34854408]
["bitfinex","SOLUSD",1768030461205,0.68744664,136.12,136.08,8.06159376]
["bitfinex","SOLUSD",1768030461407,0.68744664,136.12,136.09,0.71304968]
["bitfinex","SOLUSD",1768030465709,0.68744664,136.12,136.08,7.34854408]
["bitfinex","SOLUSD",1768030465915,0.68744664,136.12,136.08,8.06159376]
["bitfinex","SOLUSD",1768030466811,8.73078648,136.13,136.09,0.71304968]
["bitfinex","SOLUSD",1768030467014,8.03344967,136.13,136.09,0.71304968]
["bitfinex","SOLUSD",1768030467311,0.69382584,136.12,136.09,0.71304968]
["bitfinex","SOLUSD",1768030467494,0.69382584,136.12,136.08,8.06159376]
["bitfinex","SOLUSD",1768030468620,0.69382584,136.12,136.09,0.71304968]
["bitfinex","SOLUSD",1768030468920,0.69382584,136.12,136.08,7.34854408]
["bitfinex","SOLUSD",1768030469123,0.69382584,136.12,136.08,8.06159376]
["bitfinex","SOLUSD",1768030469602,2.07867373,136.13,136.09,0.71304968]
["bitfinex","SOLUSD",1768030470319,0.68744664,136.12,136.09,0.71304968]
["bitfinex","SOLUSD",1768030471722,0.68744664,136.12,136.08,8.06159376]
["bitfinex","SOLUSD",1768030473221,0.67526621,136.11,136.08,8.06159376]
["bitfinex","SOLUSD",1768030473429,0.67526621,136.11,136.08,0.71304968]
["bitfinex","SOLUSD",1768030473806,2.06004966,136.12,136.08,0.71304968]
["bitfinex","SOLUSD",1768030474930,0.67526621,136.12,136.08,0.71304968]
["bitfinex","SOLUSD",1768030475130,2.06004966,136.12,136.08,0.71304968]
["bitfinex","SOLUSD",1768030478517,2.83790754,136.12,136.08,0.71304968]
["bitfinex","SOLUSD",1768030479131,2.83790754,136.11,136.07,0.65913144]
["bitfinex","SOLUSD",1768030479430,0.67526621,136.1,136.07,0.65913144]
["bitfinex","SOLUSD",1768030479932,0.67526621,136.09,136.07,0.65913144]
["bitfinex","SOLUSD",1768030480112,0.67526621,136.08,136.05,0.65913144]
["bitfinex","SOLUSD",1768030480629,2.83790754,136.08,136.05,0.65913144]
["bitfinex","SOLUSD",1768030481538,0.67526621,136.08,136.05,0.65913144]
["bitfinex","SOLUSD",1768030489135,7.3482885,136.09,136.05,0.65913144]
["bitfinex","SOLUSD",1768030489442,2.16264133,136.1,136.06,0.65913144]
["bitfinex","SOLUSD",1768030489443,0.67526621,136.1,136.06,0.65913144]
["bitfinex","SOLUSD",1768030493735,20.767303,136.11,136.06,2.82177277]
["bitfinex","SOLUSD",1768030494039,13.42,136.11,136.07,0.70977166]
["bitfinex","SOLUSD",1768030494243,14.10192818,136.11,136.07,0.70977166]
["bitfinex","SOLUSD",1768030494435,21.44899728,136.11,136.07,0.70977166]
["bitfinex","SOLUSD",1768030498549,21.44899728,136.11,136.08,0.70977166]
["bitfinex","SOLUSD",1768030498550,13.42,136.11,136.08,0.70977166]
["bitfinex","SOLUSD",1768030498847,0.88192818,136.12,136.08,0.70977166]
["bitfinex","SOLUSD",1768030500539,0.88192818,136.12,136.09,0.70977166]
["bitfinex","SOLUSD",1768030502556,0.68192818,136.12,136.09,0.70977166]
["bitfinex","SOLUSD",1768030506555,2.84456951,136.12,136.09,0.70977166]
["bitfinex","SOLUSD",1768030507934,2.86193045,136.11,136.08,0.70530954]
["bitfinex","SOLUSD",1768030508652,2.84474312,136.1,136.06,0.70530954]
["bitfinex","SOLUSD",1768030508963,0.69911724,136.09,136.06,0.70530954]
["bitfinex","SOLUSD",1768030513768,0.70016665,136.1,136.06,0.70530954]
["bitfinex","SOLUSD",1768030515141,10.40948406,136.12,136.07,0.70530954]
["bitfinex","SOLUSD",1768030515648,0.68123303,136.11,136.07,0.70530954]
["bitfinex","SOLUSD",1768030516348,0.68123303,136.11,136.08,0.70530954]
["bitfinex","SOLUSD",1768030529800,9.70931741,136.12,136.08,0.70530954]
["bitfinex","SOLUSD",1768030529982,10.40948406,136.12,136.08,0.70530954]
["bitfinex","SOLUSD",1768030531103,0.68123303,136.11,136.08,0.70530954]
["bitfinex","SOLUSD",1768030548820,0.69997732,136.1,136.06,8.02229383]
["bitfinex","SOLUSD",1768030549024,0.68142047,136.09,136.06,0.67280748]
["bitfinex","SOLUSD",1768030551720,2.06553526,136.09,136.06,0.67280748]
["bitfinex","SOLUSD",1768030555327,0.68142047,136.09,136.06,0.67280748]
["bitfinex","SOLUSD",1768030556521,0.68142047,136.09,136.05,0.71933284]
["bitfinex","SOLUSD",1768030558124,0.68829599,136.08,136.05,0.71933284]
["bitfinex","SOLUSD",1768030559029,2.07241078,136.08,136.05,0.71933284]
["bitfinex","SOLUSD",1768030559537,0.68829599,136.08,136.05,0.71933284]
["bitfinex","SOLUSD",1768030570116,0.72280615,136.09,136.05,0.71933284]
["bitfinex","SOLUSD",1768030577747,14.34280615,136.1,136.06,0.6847452]
["bitfinex","SOLUSD",1768030582154,0.92280615,136.1,136.06,0.6847452]
["bitfinex","SOLUSD",1768030584860,14.14280615,136.13,136.1,0.6847452]
["bitfinex","SOLUSD",1768030585030,15.52692094,136.13,136.1,0.58749014]
["bitfinex","SOLUSD",1768030585228,0.72280615,136.12,136.07,1.38411479]
["bitfinex","SOLUSD",1768030587049,0.72280615,136.12,136.09,0.6847452]
["bitfinex","SOLUSD",1768030590455,0.72280615,136.14,136.1,0.6847452]
["bitfinex","SOLUSD",1768030593744,0.72280615,136.14,136.09,8.73217893]
["bitfinex","SOLUSD",1768030594145,0.72280615,136.14,136.09,9.39582018]
["bitfinex","SOLUSD",1768030594345,0.72280615,136.14,136.1,0.66364125]
["bitfinex","SOLUSD",1768030595147,2.10692094,136.14,136.1,0.66364125]
["bitfinex","SOLUSD",1768030596766,0.72280615,136.14,136.1,0.66364125]
["bitfinex","SOLUSD",1768030601971,0.72280615,136.14,136.1,8.01115779]
["bitfinex","SOLUSD",1768030602267,0.72280615,136.14,136.11,0.66364125]
["bitfinex","SOLUSD",1768030602564,0.72280615,136.14,136.11,0.62274984]
["bitfinex","SOLUSD",1768030603874,16.26486552,136.15,136.11,0.62274984]
["bitfinex","SOLUSD",1768030604972,0.68312967,136.14,136.11,0.62274984]
["bitfinex","SOLUSD",1768030605570,14.10312967,136.15,136.11,0.62274984]
["bitfinex","SOLUSD",1768030605773,0.68312967,136.15,136.12,0.66364125]
["bitfinex","SOLUSD",1768030605951,0.78312967,136.16,136.12,0.66364125]
["bitfinex","SOLUSD",1768030614276,0.72145521,136.15,136.12,0.66364125]
["bitfinex","SOLUSD",1768030627595,0.1,136.16,136.14,0.67998755]
["bitfinex","SOLUSD",1768030627785,0.1,136.17,136.16,0.67998755]
["bitfinex","SOLUSD",1768030627982,0.1,136.17,136.16,0.60088625]
["bitfinex","SOLUSD",1768030628184,0.1,136.17,136.16,0.54088625]
["bitfinex","SOLUSD",1768030628584,0.1,136.18,136.16,0.54088625]
["bitfinex","SOLUSD",1768030629088,0.82102466,136.18,136.16,0.54088625]
["bitfinex","SOLUSD",1768030631997,0.82102466,136.18,136.15,0.67998755]
["bitfinex","SOLUSD",1768030633007,0.72102466,136.17,136.13,0.67998755]
["bitfinex","SOLUSD",1768030634093,0.72102466,136.16,136.13,0.67998755]
["bitfinex","SOLUSD",1768030644707,0.72102466,136.16,136.12,2.8417234]
["bitfinex","SOLUSD",1768030646510,0.72102466,136.16,136.13,0.67998755]
["bitfinex","SOLUSD",1768030652021,0.72102466,136.17,136.14,0.67998755]
["bitfinex","SOLUSD",1768030652220,14.24102466,136.18,136.15,0.67998755]
["bitfinex","SOLUSD",1768030658430,0.82102466,136.18,136.15,0.67998755]
["bitfinex","SOLUSD",1768030670444,0.82102466,136.18,136.14,0.67641754]
["bitfinex","SOLUSD",1768030681064,0.82102466,136.18,136.15,0.67942559]
["bitfinex","SOLUSD",1768030681353,0.1,136.18,136.16,0.67942559]
["bitfinex","SOLUSD",1768030681529,0.75766345,136.18,136.16,0.67942559]
["bitfinex","SOLUSD",1768030686354,0.75766345,136.18,136.14,8.72784714]
["bitfinex","SOLUSD",1768030686645,0.75766345,136.18,136.15,0.68495982]
["bitfinex","SOLUSD",1768030688053,0.75766345,136.18,136.14,9.41280696]
["bitfinex","SOLUSD",1768030688347,0.75766345,136.18,136.13,8.03040713]
["bitfinex","SOLUSD",1768030690628,0.69951589,136.17,136.12,9.41369589]
["bitfinex","SOLUSD",1768030690845,0.69951589,136.17,136.13,0.68495982]
["bitfinex","SOLUSD",1768030691443,0.69951589,136.17,136.12,8.03120056]
["bitfinex","SOLUSD",1768030691750,0.69951589,136.17,136.12,9.41369589]
["bitfinex","SOLUSD",1768030693262,0.69951589,136.17,136.13,0.68495982]
["bitfinex","SOLUSD",1768030695057,0.69951589,136.17,136.13,8.03077196]
["bitfinex","SOLUSD",1768030696055,0.69951589,136.17,136.13,0.68495982]
["bitfinex","SOLUSD",1768030696449,0.69951589,136.16,136.13,0.68495982]
["bitfinex","SOLUSD",1768030701965,0.69951589,136.16,136.13,8.03067415]
["bitfinex","SOLUSD",1768030704560,0.69951589,136.16,136.13,7.34571433]
["bitfinex","SOLUSD",1768030710670,0.69951589,136.16,136.13,8.72820966]
["bitfinex","SOLUSD",1768030714672,0.69951589,136.16,136.13,7.34571433]
["bitfinex","SOLUSD",1768030715064,0.69951589,136.16,136.13,8.72820966]
["bitfinex","SOLUSD",1768030719381,0.69951589,136.16,136.13,7.34571433]
["bitfinex","SOLUSD",1768030724660,0.69951589,136.16,136.14,0.66880557]
["bitfinex","SOLUSD",1768030731792,0.38432314,136.18,136.14,0.66880557]
["bitfinex","SOLUSD",1768030731982,0.67446934,136.17,136.14,0.66880557]
["bitfinex","SOLUSD",1768030737094,0.1,136.18,136.15,0.67921219]
["bitfinex","SOLUSD",1768030737287,0.77446934,136.18,136.15,0.67921219]
["bitfinex","SOLUSD",1768030741694,20.8623002,136.2,136.17,0.67921219]
["bitfinex","SOLUSD",1768030741695,0.1,136.2,136.17,0.67921219]
["bitfinex","SOLUSD",1768030741871,0.77446934,136.2,136.17,0.67921219]
["bitfinex","SOLUSD",1768030749101,0.71384009,136.19,136.16,0.69689646]
["bitfinex","SOLUSD",1768030750373,0.71384009,136.18,136.16,0.69689646]
["bitfinex","SOLUSD",1768030751603,0.71384009,136.18,136.14,0.69689646]
["bitfinex","SOLUSD",1768030751801,0.71384009,136.17,136.14,0.69689646]
["bitfinex","SOLUSD",1768030752883,0.71384009,136.16,136.13,0.69689646]
["bitfinex","SOLUSD",1768030754710,0.71384009,136.16,136.12,2.8575343]
["bitfinex","SOLUSD",1768030755092,0.71384009,136.16,136.13,0.69689646]
["bitfinex","SOLUSD",1768030755715,0.71384009,136.13,136.09,0.69689646]
["bitfinex","SOLUSD",1768030756013,0.71384009,136.12,136.08,0.69689646]
["bitfinex","SOLUSD",1768030756201,0.6838401,136.12,136.08,0.69689646]
["bitfinex","SOLUSD",1768030760213,0.6838401,136.12,136.09,0.69689646]
["bitfinex","SOLUSD",1768030765916,9.50656395,136.13,136.09,0.69689646]
["bitfinex","SOLUSD",1768030766118,10.22040404,136.13,136.09,0.69689646]
["bitfinex","SOLUSD",1768030768917,0.71384009,136.12,136.09,0.69689646]
["bitfinex","SOLUSD",1768030773118,0.7122905,136.11,136.09,0.69689646]
["bitfinex","SOLUSD",1768030774718,0.7122905,136.11,136.08,0.66570153]
["bitfinex","SOLUSD",1768030776121,10.21938996,136.12,136.08,0.66570153]
["bitfinex","SOLUSD",1768030776818,0.7122905,136.1,136.07,0.66570153]
["bitfinex","SOLUSD",1768030783748,8.05983827,136.1,136.07,0.66570153]
["bitfinex","SOLUSD",1768030786027,0.7122905,136.09,136.07,0.66570153]
["bitfinex","SOLUSD",1768030786340,0.7122905,136.08,136.05,0.66570153]
["bitfinex","SOLUSD",1768030787105,0.7122905,136.08,136.03,0.66570153]
["bitfinex","SOLUSD",1768030787106,0.7122905,136.07,136.03,0.66570153]
["bitfinex","SOLUSD",1768030791221,0.68229051,136.07,136.03,0.66570153]
["bitfinex","SOLUSD",1768030794637,0.68229051,136.07,136.04,0.7071306]
["bitfinex","SOLUSD",1768030799236,0.65229052,136.07,136.04,0.7071306]
["bitfinex","SOLUSD",1768030801246,0.62229053,136.07,136.04,0.7071306]
["bitfinex","SOLUSD",1768030833937,0.65397525,136.06,136.02,0.69952243]
["bitfinex","SOLUSD",1768030834139,1.38434612,136.06,136.02,0.69952243]
["bitfinex","SOLUSD",1768030836166,0.65397525,136.05,136.02,0.69952243]
["bitfinex","SOLUSD",1768030836664,0.65397525,136.05,136.01,0.2]
["bitfinex","SOLUSD",1768030836837,2.03832137,136.02,136.0,0.2]
["bitfinex","SOLUSD",1768030837043,0.65397525,136.02,136.0,0.2]
["bitfinex","SOLUSD",1768030837646,0.65397525,136.02,135.99,0.2]
["bitfinex","SOLUSD",1768030837858,0.65397525,136.01,135.99,0.2]
["bitfinex","SOLUSD",1768030840474,0.65397525,136.01,135.99,0.89952243]
["bitfinex","SOLUSD",1768030840862,0.65397525,136.02,135.99,0.89952243]
["bitfinex","SOLUSD",1768030861994,0.65397525,136.02,135.99,0.2]
["bitfinex","SOLUSD",1768030862695,0.71149074,136.01,135.99,0.2]
["bitfinex","SOLUSD",1768030873889,2.87692227,136.01,135.99,0.2]
["bitfinex","SOLUSD",1768030876307,0.71149074,136.01,135.98,0.88449671]
["bitfinex","SOLUSD",1768030877901,2.88108168,136.0,135.98,0.2]
["bitfinex","SOLUSD",1768030878111,0.71565015,135.99,135.98,0.2]
["bitfinex","SOLUSD",1768030879498,0.71565015,135.99,135.97,0.2]
["bitfinex","SOLUSD",1768030885515,0.71565015,135.99,135.96,0.88449671]
["bitfinex","SOLUSD",1768030886325,0.71565015,135.99,135.95,7.55562439]
["bitfinex","SOLUSD",1768030888014,2.88108168,135.99,135.95,7.55562439]
["bitfinex","SOLUSD",1768030888309,2.88108168,135.99,135.96,0.68449671]
["bitfinex","SOLUSD",1768030888708,0.71565015,135.99,135.96,0.68449671]
["bitfinex","SOLUSD",1768030892120,0.71565015,135.99,135.95,8.2401211]
["bitfinex","SOLUSD",1768030892927,0.71565015,135.99,135.95,7.55562439]
["bitfinex","SOLUSD",1768030893097,0.71565015,135.98,135.95,0.2]
["bitfinex","SOLUSD",1768030893300,0.71565015,135.98,135.95,7.55557819]
["bitfinex","SOLUSD",1768030895207,2.88108168,135.98,135.95,7.55557819]
["bitfinex","SOLUSD",1768030895724,0.66053425,135.97,135.95,0.2]
["bitfinex","SOLUSD",1768030897527,0.66053425,135.98,135.95,0.89398398]
["bitfinex","SOLUSD",1768030908126,0.66053425,135.97,135.95,0.2]
["bitfinex","SOLUSD",1768030910726,2.06614254,135.98,135.95,0.89997464]
["bitfinex","SOLUSD",1768030911423,0.67924594,135.97,135.95,0.89997464]
["bitfinex","SOLUSD",1768030911611,2.06614254,135.97,135.95,0.2]
["bitfinex","SOLUSD",1768030911811,0.67924594,135.97,135.95,0.2]
["bitfinex","SOLUSD",1768030921124,0.67924594,136.0,135.96,0.69997464]
["bitfinex","SOLUSD",1768030921331,0.67924594,135.99,135.95,7.5555941]
["bitfinex","SOLUSD",1768030922625,0.67924594,135.98,135.95,7.5555941]
["bitfinex","SOLUSD",1768030985298,0.68516952,135.99,135.95,7.5555941]
["bitfinex","SOLUSD",1768031003910,0.68516952,135.99,135.95,25.94470774]
["bitfinex","SOLUSD",1768031004639,0.68516952,136.0,135.95,25.94470774]
["bitfinex","SOLUSD",1768031009539,0.68516952,136.0,135.95,28.11149367]
["bitfinex","SOLUSD",1768031013337,0.71551576,136.01,135.95,28.11149367]
["bitfinex","SOLUSD",1768031021449,0.71551576,136.01,135.97,7.3545635]
["bitfinex","SOLUSD",1768031030546,0.71551576,136.01,135.96,8.74097043]
["bitfinex","SOLUSD",1768031031050,0.71551576,136.01,135.96,7.35510444]
["bitfinex","SOLUSD",1768031031227,0.71551576,136.01,135.96,8.74097043]
["bitfinex","SOLUSD",1768031033055,0.71551576,136.01,135.97,8.74002641]
["bitfinex","SOLUSD",1768031043562,0.71551576,136.01,135.96,7.35510444]
["bitfinex","SOLUSD",1768031043764,0.71551576,136.01,135.97,1.38586599]
["bitfinex","SOLUSD",1768031051367,0.71551576,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1768031052375,0.71551576,136.01,135.96,25.74286554]
["bitfinex","SOLUSD",1768031052568,0.71551576,136.01,135.97,1.38586599]
["bitfinex","SOLUSD",1768031053378,0.71551576,136.01,135.97,23.45686102]
["bitfinex","SOLUSD",1768031053554,0.71551576,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1768031068389,0.71551576,136.01,135.98,29.42339404]
["bitfinex","SOLUSD",1768031069397,35.50937139,136.04,135.98,29.42339404]
["bitfinex","SOLUSD",1768031069592,35.50937139,136.04,135.98,30.13469584]
["bitfinex","SOLUSD",1768031070998,35.50937139,136.04,135.98,8.06532445]
["bitfinex","SOLUSD",1768031071297,0.68163416,136.03,135.98,30.13469584]
["bitfinex","SOLUSD",1768031071697,0.68163416,136.03,135.98,8.06532445]
["bitfinex","SOLUSD",1768031072084,0.68163416,136.03,135.98,30.13469584]
["bitfinex","SOLUSD",1768031072396,0.68163416,136.03,135.98,8.06532445]
["bitfinex","SOLUSD",1768031077611,0.68163416,136.03,135.98,7.35402265]
["bitfinex","SOLUSD",1768031081415,0.68163416,136.03,135.98,8.01353121]
["bitfinex","SOLUSD",1768031087228,0.68163416,136.03,135.99,8.01258708]
["bitfinex","SOLUSD",1768031092736,0.68163416,136.03,135.98,8.01797828]
["bitfinex","SOLUSD",1768031102250,0.6927938,136.02,135.99,0.66395563]
["bitfinex","SOLUSD",1768031106759,0.6927938,136.02,135.99,8.01717908]
["bitfinex","SOLUSD",1768031106962,0.6927938,136.02,135.99,7.35322345]
["bitfinex","SOLUSD",1768031112868,0.6927938,136.02,135.99,0.66883124]
["bitfinex","SOLUSD",1768031113866,0.6927938,136.02,135.99,8.02200487]
["bitfinex","SOLUSD",1768031179139,0.6927938,136.02,135.99,7.35317363]
["bitfinex","SOLUSD",1768031180541,0.6927938,136.02,135.99,8.04451463]
["bitfinex","SOLUSD",1768031185449,0.6927938,136.02,135.99,27.81574894]
["bitfinex","SOLUSD",1768031191285,0.6927938,136.02,135.99,8.04451463]
["bitfinex","SOLUSD",1768031191682,0.6927938,136.02,135.99,30.11388602]
["bitfinex","SOLUSD",1768031191983,0.6927938,136.02,135.99,8.04451463]
["bitfinex","SOLUSD",1768031195983,0.6927938,136.02,135.99,30.11388602]
["bitfinex","SOLUSD",1768031200466,0.6927938,136.02,135.99,8.04451463]
["bitfinex","SOLUSD",1768031206899,0.6927938,136.02,135.99,30.11388602]
["bitfinex","SOLUSD",1768031208000,0.6927938,136.02,135.99,8.04451463]
["bitfinex","SOLUSD",1768031208299,0.6927938,136.02,135.99,30.11388602]
["bitfinex","SOLUSD",1768031209603,0.6927938,136.02,135.99,8.04451463]
["bitfinex","SOLUSD",1768031210001,0.6927938,136.02,135.99,30.11388602]
["bitfinex","SOLUSD",1768031211406,0.6927938,136.02,135.99,8.04451463]
["bitfinex","SOLUSD",1768031218519,0.6927938,136.02,135.99,30.11388602]
["bitfinex","SOLUSD",1768031221518,0.6872686,136.0,135.97,8.07170715]
["bitfinex","SOLUSD",1768031236729,0.6872686,136.0,135.98,0.67958729]
["bitfinex","SOLUSD",1768031242853,13.44,136.01,135.98,0.67958729]
["bitfinex","SOLUSD",1768031243030,14.0972325,136.01,135.98,0.67958729]
["bitfinex","SOLUSD",1768031243351,14.0972325,136.01,135.98,8.03349995]
["bitfinex","SOLUSD",1768031259488,13.44,136.01,135.99,0.71819479]
["bitfinex","SOLUSD",1768031259778,13.44,136.05,136.0,0.71819479]
["bitfinex","SOLUSD",1768031260081,20.79391266,136.05,136.0,8.07210745]
["bitfinex","SOLUSD",1768031260284,13.44,136.05,136.0,7.35391266]
["bitfinex","SOLUSD",1768031260479,13.44,136.05,136.0,14.70631608]
["bitfinex","SOLUSD",1768031261688,0.60570144,136.04,136.0,14.70631608]
["bitfinex","SOLUSD",1768031262593,0.28432314,136.08,136.0,14.70631608]
["bitfinex","SOLUSD",1768031262594,104.5,136.1,136.03,0.71819479]
["bitfinex","SOLUSD",1768031262802,15.60498493,136.09,136.04,0.71819479]
["bitfinex","SOLUSD",1768031263105,0.60570144,136.08,136.04,0.71819479]
["bitfinex","SOLUSD",1768031268977,0.099,136.07,136.04,0.71819479]
["bitfinex","SOLUSD",1768031269283,0.099,136.07,136.03,0.71819479]
["bitfinex","SOLUSD",1768031269484,0.60063442,136.06,136.02,0.71819479]
["bitfinex","SOLUSD",1768031269672,0.60063442,136.06,136.02,22.78107399]
["bitfinex","SOLUSD",1768031269861,0.60063442,136.06,136.02,0.71819479]
["bitfinex","SOLUSD",1768031270682,14.02063442,136.06,136.02,0.71819479]
["bitfinex","SOLUSD",1768031276786,13.42,136.06,136.03,0.66834309]
["bitfinex","SOLUSD",1768031277283,0.60570144,136.07,136.03,0.66834309]
["bitfinex","SOLUSD",1768031281701,0.60570144,136.07,136.04,0.66834309]
["bitfinex","SOLUSD",1768031281904,14.02570144,136.08,136.04,0.66834309]
["bitfinex","SOLUSD",1768031286288,0.099,136.07,136.04,0.66834309]
["bitfinex","SOLUSD",1768031286510,13.42,136.08,136.04,0.66834309]
["bitfinex","SOLUSD",1768031286733,13.519,136.08,136.04,0.66834309]
["bitfinex","SOLUSD",1768031287510,0.099,136.08,136.04,0.66834309]
["bitfinex","SOLUSD",1768031292426,0.099,136.08,136.04,8.01897841]
["bitfinex","SOLUSD",1768031292636,0.099,136.08,136.05,0.67852193]
["bitfinex","SOLUSD",1768031292811,0.099,136.08,136.04,7.35063532]
["bitfinex","SOLUSD",1768031293010,0.099,136.08,136.04,30.030414]
["bitfinex","SOLUSD",1768031295331,0.099,136.08,136.05,0.67852193]
["bitfinex","SOLUSD",1768031295532,0.099,136.08,136.05,0.64608465]
["bitfinex","SOLUSD",1768031298524,1.48402544,136.08,136.05,0.64608465]
["bitfinex","SOLUSD",1768031298722,0.63274733,136.07,136.04,0.67852193]
["bitfinex","SOLUSD",1768031299538,9.36702873,136.07,136.04,0.67852193]
["bitfinex","SOLUSD",1768031302536,7.98200329,136.07,136.04,0.67852193]
["bitfinex","SOLUSD",1768031307942,7.34925596,136.07,136.04,0.67852193]
["bitfinex","SOLUSD",1768031308351,7.44825596,136.07,136.04,0.67852193]
["bitfinex","SOLUSD",1768031312848,0.099,136.07,136.04,0.67852193]
["bitfinex","SOLUSD",1768031313056,7.44783828,136.08,136.04,0.67852193]
["bitfinex","SOLUSD",1768031323966,8.83286372,136.08,136.04,0.67852193]
["bitfinex","SOLUSD",1768031327170,7.44783828,136.08,136.04,0.67852193]
["bitfinex","SOLUSD",1768031327466,8.83286372,136.08,136.04,0.67852193]
["bitfinex","SOLUSD",1768031330568,0.63274733,136.07,136.04,0.67852193]
["bitfinex","SOLUSD",1768031332475,7.98205415,136.07,136.04,0.67852193]
["bitfinex","SOLUSD",1768031348794,0.63274733,136.07,136.04,0.67852193]
["bitfinex","SOLUSD",1768031348989,0.63813872,136.08,136.04,0.67852193]
["bitfinex","SOLUSD",1768031353078,2.80220602,136.08,136.04,0.67852193]
["bitfinex","SOLUSD",1768031358493,10.15083345,136.08,136.04,0.67852193]
["bitfinex","SOLUSD",1768031362494,0.099,136.07,136.01,7.35197325]
["bitfinex","SOLUSD",1768031362693,2.80220602,136.07,136.02,0.67525158]
["bitfinex","SOLUSD",1768031363495,0.099,136.06,136.02,0.67525158]
["bitfinex","SOLUSD",1768031366913,7.3496257,136.07,136.02,0.67525158]
["bitfinex","SOLUSD",1768031367103,7.3496257,136.07,136.02,2.83931888]
["bitfinex","SOLUSD",1768031367287,7.4486257,136.07,136.03,0.67525158]
["bitfinex","SOLUSD",1768031368010,7.3496257,136.07,136.03,0.67525158]
["bitfinex","SOLUSD",1768031372111,8.27132407,136.08,136.03,0.67525158]
["bitfinex","SOLUSD",1768031376524,8.27125201,136.08,136.03,8.02634405]
["bitfinex","SOLUSD",1768031376755,0.92246186,136.08,136.04,0.6854567]
["bitfinex","SOLUSD",1768031378922,0.099,136.07,136.04,0.6854567]
["bitfinex","SOLUSD",1768031379627,0.92246186,136.08,136.04,0.6854567]
["bitfinex","SOLUSD",1768031384533,0.63813872,136.08,136.05,0.6854567]
["bitfinex","SOLUSD",1768031422173,7.98678607,136.08,136.05,0.6854567]
["bitfinex","SOLUSD",1768031422975,7.34864735,136.08,136.05,0.6854567]
["bitfinex","SOLUSD",1768031425479,21.40645504,136.09,136.05,0.6854567]
["bitfinex","SOLUSD",1768031434088,22.79125682,136.09,136.05,0.6854567]
["bitfinex","SOLUSD",1768031439197,21.40645504,136.09,136.05,0.6854567]
["bitfinex","SOLUSD",1768031443198,22.79125682,136.09,136.05,0.6854567]
["bitfinex","SOLUSD",1768031445114,0.099,136.08,136.05,0.6854567]
["bitfinex","SOLUSD",1768031446409,22.79125682,136.09,136.05,0.6854567]
["bitfinex","SOLUSD",1768031450522,21.40645504,136.09,136.05,0.6854567]
["bitfinex","SOLUSD",1768031450721,22.79125682,136.09,136.05,0.6854567]
["bitfinex","SOLUSD",1768031451023,22.1531181,136.09,136.05,0.6854567]
["bitfinex","SOLUSD",1768031451323,22.2521181,136.09,136.05,0.6854567]
["bitfinex","SOLUSD",1768031451510,20.86731632,136.09,136.05,0.6854567]
["bitfinex","SOLUSD",1768031465435,23.03077528,136.09,136.05,0.6854567]
["bitfinex","SOLUSD",1768031465633,7.98149297,136.08,136.05,0.6854567]
["bitfinex","SOLUSD",1768031466335,7.34874564,136.08,136.05,0.6854567]
["bitfinex","SOLUSD",1768031471440,7.44774564,136.08,136.05,0.6854567]
["bitfinex","SOLUSD",1768031471642,7.34874564,136.08,136.05,0.6854567]
["bitfinex","SOLUSD",1768031478156,14.69950212,136.09,136.05,0.6854567]
["bitfinex","SOLUSD",1768031478354,28.11950212,136.09,136.05,0.6854567]
["bitfinex","SOLUSD",1768031478657,20.76825201,136.09,136.05,0.6854567]
["bitfinex","SOLUSD",1768031479960,13.42,136.09,136.06,0.69916153]
["bitfinex","SOLUSD",1768031480452,7.34765822,136.1,136.06,0.69916153]
["bitfinex","SOLUSD",1768031481850,7.44665822,136.1,136.06,0.69916153]
["bitfinex","SOLUSD",1768031488864,0.63274733,136.09,136.06,0.69916153]
["bitfinex","SOLUSD",1768031494062,7.34765822,136.1,136.06,0.69916153]
["bitfinex","SOLUSD",1768031494252,7.98579694,136.1,136.06,0.69916153]
["bitfinex","SOLUSD",1768031499170,0.099,136.09,136.06,0.69916153]
["bitfinex","SOLUSD",1768031499351,7.34765822,136.1,136.06,0.69916153]
["bitfinex","SOLUSD",1768031499550,7.44665822,136.1,136.06,0.69916153]
["bitfinex","SOLUSD",1768031501971,9.61011718,136.1,136.06,0.69916153]
["bitfinex","SOLUSD",1768031504576,7.44665822,136.1,136.06,0.69916153]
["bitfinex","SOLUSD",1768031528896,28.75589653,136.11,136.06,0.69916153]
["bitfinex","SOLUSD",1768031529086,22.78963744,136.11,136.06,0.69916153]
["bitfinex","SOLUSD",1768031530298,1.48329409,136.1,136.06,0.69916153]
["bitfinex","SOLUSD",1768031530488,0.63274733,136.09,136.06,0.69916153]
["bitfinex","SOLUSD",1768031534498,7.9808932,136.09,136.06,0.69916153]
["bitfinex","SOLUSD",1768031541504,0.10433747,136.08,136.05,0.67898941]
["bitfinex","SOLUSD",1768031541802,7.98628459,136.09,136.05,0.67898941]
["bitfinex","SOLUSD",1768031542905,0.63813872,136.09,136.05,0.67898941]
["bitfinex","SOLUSD",1768031546306,0.63813872,136.09,136.06,0.67898941]
["bitfinex","SOLUSD",1768031548609,36.11615129,136.11,136.07,0.67898941]
["bitfinex","SOLUSD",1768031548800,14.05813872,136.11,136.07,0.67898941]
["bitfinex","SOLUSD",1768031553831,15.44243281,136.11,136.07,0.67898941]
["bitfinex","SOLUSD",1768031554730,2.02243281,136.11,136.07,0.67898941]
["bitfinex","SOLUSD",1768031554928,2.02243281,136.08,136.05,0.68474279]
["bitfinex","SOLUSD",1768031555130,0.099,136.07,136.03,0.68474279]
["bitfinex","SOLUSD",1768031555634,0.10433747,136.05,136.01,0.68474279]
["bitfinex","SOLUSD",1768031559140,0.10433747,136.05,136.01,8.03705528]
["bitfinex","SOLUSD",1768031560650,0.10433747,136.05,136.01,0.68474279]
["bitfinex","SOLUSD",1768031561023,0.10433747,136.05,136.01,8.03709691]
["bitfinex","SOLUSD",1768031561841,0.10433747,136.05,136.02,0.68474279]
["bitfinex","SOLUSD",1768031568448,0.10433747,136.05,136.01,0.68474279]
["bitfinex","SOLUSD",1768031577846,0.10433747,136.05,136.01,8.03691099]
["bitfinex","SOLUSD",1768031578053,0.10433747,136.05,136.02,0.66137755]
["bitfinex","SOLUSD",1768031580436,0.63813872,136.06,136.02,0.66137755]
["bitfinex","SOLUSD",1768031580637,0.63813872,136.06,136.03,0.66137755]
["bitfinex","SOLUSD",1768031590553,7.98991029,136.08,136.04,0.69134429]
["bitfinex","SOLUSD",1768031590863,0.63813872,136.08,136.04,0.69134429]
["bitfinex","SOLUSD",1768031591256,2.80258983,136.08,136.04,0.69134429]
["bitfinex","SOLUSD",1768031591466,0.099,136.07,136.04,0.69134429]
["bitfinex","SOLUSD",1768031594566,2.80258983,136.08,136.04,0.69134429]
["bitfinex","SOLUSD",1768031599978,2.80258983,136.08,136.05,0.69134429]
["bitfinex","SOLUSD",1768031600472,0.63813872,136.08,136.05,0.69134429]
["bitfinex","SOLUSD",1768031603079,14.05813872,136.09,136.05,0.69134429]
["bitfinex","SOLUSD",1768031607381,13.42,136.09,136.06,0.69134429]
["bitfinex","SOLUSD",1768031608075,2.80258983,136.1,136.06,0.69134429]
["bitfinex","SOLUSD",1768031608484,0.63813872,136.1,136.06,0.69134429]
["bitfinex","SOLUSD",1768031610382,0.63813872,136.1,136.07,0.69134429]
["bitfinex","SOLUSD",1768031610383,0.099,136.1,136.07,0.69134429]
["bitfinex","SOLUSD",1768031685066,14.05813872,136.11,136.07,0.69134429]
["bitfinex","SOLUSD",1768031693776,21.40529104,136.11,136.07,0.69134429]
["bitfinex","SOLUSD",1768031701480,2.26275201,136.12,136.09,0.69972299]
["bitfinex","SOLUSD",1768031701481,0.1,136.12,136.09,0.69972299]
["bitfinex","SOLUSD",1768031706550,0.1,136.12,136.1,0.65894836]
["bitfinex","SOLUSD",1768031710282,0.199,136.12,136.09,8.00687997]
["bitfinex","SOLUSD",1768031710582,0.63274733,136.11,136.09,7.34793161]
["bitfinex","SOLUSD",1768031711275,0.73813872,136.12,136.09,8.00687997]
["bitfinex","SOLUSD",1768031711476,0.1,136.12,136.1,0.65894836]
["bitfinex","SOLUSD",1768031711992,0.1,136.13,136.12,0.65894836]
["bitfinex","SOLUSD",1768031712184,0.1,136.13,136.12,0.59894836]
["bitfinex","SOLUSD",1768031719090,0.1,136.14,136.13,0.65894836]
["bitfinex","SOLUSD",1768031719273,0.1,136.15,136.14,0.59894836]
["bitfinex","SOLUSD",1768031719586,0.1,136.15,136.14,0.47894836]
["bitfinex","SOLUSD",1768031724194,0.65705004,136.15,136.12,0.65894836]
["bitfinex","SOLUSD",1768031724886,0.1,136.15,136.12,0.65894836]
["bitfinex","SOLUSD",1768031736196,0.682778,136.15,136.12,0.65894836]
["bitfinex","SOLUSD",1768031783727,0.58383429,136.13,136.1,8.14584967]
["bitfinex","SOLUSD",1768031783928,0.58383429,136.13,136.1,0.70184892]
["bitfinex","SOLUSD",1768031791349,0.58383429,136.13,136.09,8.04986516]
["bitfinex","SOLUSD",1768031791560,0.58383429,136.13,136.09,7.34801624]
["bitfinex","SOLUSD",1768031795960,0.58383429,136.13,136.09,8.73100645]
["bitfinex","SOLUSD",1768031796664,0.58383429,136.13,136.1,8.04652181]
["bitfinex","SOLUSD",1768031797668,0.58383429,136.13,136.11,0.69899328]
["bitfinex","SOLUSD",1768031799369,0.58383429,136.13,136.1,8.04652181]
["bitfinex","SOLUSD",1768031800858,0.58383429,136.13,136.11,0.69899328]
["bitfinex","SOLUSD",1768031802267,0.58383429,136.13,136.1,0.69899328]
["bitfinex","SOLUSD",1768031803565,0.58383429,136.13,136.1,8.04636564]
["bitfinex","SOLUSD",1768031803763,0.58383429,136.13,136.11,0.69899328]
["bitfinex","SOLUSD",1768031804446,0.58383429,136.13,136.09,7.34789796]
["bitfinex","SOLUSD",1768031804766,0.68736138,136.12,136.09,8.04689124]
["bitfinex","SOLUSD",1768031804965,0.65736139,136.12,136.09,8.04689124]
["bitfinex","SOLUSD",1768031805168,1.38299021,136.13,136.1,0.69899328]
["bitfinex","SOLUSD",1768031806173,1.38299021,136.13,136.08,7.34861845]
["bitfinex","SOLUSD",1768031806473,16.07392731,136.14,136.09,0.69899328]
["bitfinex","SOLUSD",1768031806851,0.69581864,136.13,136.09,0.69899328]
["bitfinex","SOLUSD",1768031811471,0.69581864,136.13,136.09,8.04706123]
["bitfinex","SOLUSD",1768031811660,0.69581864,136.13,136.1,0.68920071]
["bitfinex","SOLUSD",1768031813688,2.07880885,136.13,136.1,0.68920071]
["bitfinex","SOLUSD",1768031814772,0.69581864,136.13,136.1,0.68920071]
["bitfinex","SOLUSD",1768031825479,0.54679688,136.12,136.08,0.68167617]
["bitfinex","SOLUSD",1768031825681,0.65454935,136.11,136.08,0.68167617]
["bitfinex","SOLUSD",1768031825863,2.81672677,136.11,136.08,0.68167617]
["bitfinex","SOLUSD",1768031827181,2.16217742,136.11,136.08,0.68167617]
["bitfinex","SOLUSD",1768031827683,2.84672676,136.11,136.08,0.68167617]
["bitfinex","SOLUSD",1768031828686,0.5282535,136.1,136.07,0.68167617]
["bitfinex","SOLUSD",1768031828892,0.49825351,136.1,136.07,0.68167617]
["bitfinex","SOLUSD",1768031829462,30.27509558,136.12,136.07,0.68167617]
["bitfinex","SOLUSD",1768031829671,32.437273,136.12,136.07,0.68167617]
["bitfinex","SOLUSD",1768031830186,30.27509558,136.12,136.07,0.68167617]
["bitfinex","SOLUSD",1768031830481,32.437273,136.12,136.07,0.68167617]
["bitfinex","SOLUSD",1768031830985,0.68454934,136.11,136.07,0.68167617]
["bitfinex","SOLUSD",1768031831761,2.84672676,136.11,136.07,0.68167617]
["bitfinex","SOLUSD",1768031832384,0.49855351,136.1,136.07,0.68167617]
["bitfinex","SOLUSD",1768031835982,2.8448668,136.09,136.05,21.218751]
["bitfinex","SOLUSD",1768031836189,2.8448668,136.09,136.05,0.68167617]
["bitfinex","SOLUSD",1768031836190,0.50039487,136.08,136.05,0.68167617]
["bitfinex","SOLUSD",1768031838481,14.10454934,136.09,136.05,0.68167617]
["bitfinex","SOLUSD",1768031839393,0.49855351,136.11,136.08,0.68167617]
["bitfinex","SOLUSD",1768031841194,7.84568157,136.11,136.08,0.68167617]
["bitfinex","SOLUSD",1768031841395,0.68268938,136.1,136.06,0.68167617]
["bitfinex","SOLUSD",1768031845201,0.50039487,136.09,136.06,0.68167617]
["bitfinex","SOLUSD",1768031845498,0.47039488,136.09,136.06,0.68167617]
["bitfinex","SOLUSD",1768031845868,0.47039488,136.09,136.04,21.45238056]
["bitfinex","SOLUSD",1768031846086,0.47039488,136.09,136.05,0.68167617]
["bitfinex","SOLUSD",1768031847000,15.58217742,136.1,136.05,0.68167617]
["bitfinex","SOLUSD",1768031847401,0.68454934,136.09,136.05,0.68167617]
["bitfinex","SOLUSD",1768031853512,8.03276323,136.09,136.05,0.68167617]
["bitfinex","SOLUSD",1768031860711,10.19494065,136.09,136.05,0.68167617]
["bitfinex","SOLUSD",1768031861112,0.46885352,136.08,136.05,0.68167617]
["bitfinex","SOLUSD",1768031861320,0.43885353,136.08,136.03,10.21986565]
["bitfinex","SOLUSD",1768031861518,0.43885353,136.08,136.04,2.16217742]
["bitfinex","SOLUSD",1768031863921,0.43885353,136.08,136.04,9.51285826]
["bitfinex","SOLUSD",1768031865898,7.34821389,136.09,136.05,0.70652813]
["bitfinex","SOLUSD",1768031866221,8.06747413,136.09,136.05,0.70652813]
["bitfinex","SOLUSD",1768031877529,0.40478974,136.08,136.05,0.70652813]
["bitfinex","SOLUSD",1768031877825,0.40478974,136.08,136.03,9.51327019]
["bitfinex","SOLUSD",1768031877826,7.34821389,136.09,136.06,0.7197602]
["bitfinex","SOLUSD",1768031879718,8.04933333,136.09,136.06,0.7197602]
["bitfinex","SOLUSD",1768031884614,7.34821389,136.09,136.06,0.7197602]
["bitfinex","SOLUSD",1768031884815,8.05260267,136.09,136.06,0.7197602]
["bitfinex","SOLUSD",1768031896346,0.70438878,136.09,136.06,0.7197602]
["bitfinex","SOLUSD",1768031901630,19.75272768,136.11,136.08,0.69720081]
["bitfinex","SOLUSD",1768031901631,0.70438878,136.11,136.08,0.69720081]
["bitfinex","SOLUSD",1768031902629,0.70438878,136.11,136.07,1.38459738]
["bitfinex","SOLUSD",1768031905549,0.70438878,136.11,136.08,0.69720081]
["bitfinex","SOLUSD",1768031909673,0.70438878,136.11,136.07,1.38459738]
["bitfinex","SOLUSD",1768031911857,0.70438878,136.11,136.08,0.69720081]
["bitfinex","SOLUSD",1768031913749,8.05142745,136.11,136.08,0.69720081]
["bitfinex","SOLUSD",1768031926869,0.3898125,136.1,136.07,0.67704036]
["bitfinex","SOLUSD",1768031927063,0.69133415,136.09,136.07,0.67704036]
["bitfinex","SOLUSD",1768031927673,7.34759656,136.1,136.07,0.67704036]
["bitfinex","SOLUSD",1768031927969,8.03893071,136.1,136.07,0.67704036]
["bitfinex","SOLUSD",1768031930074,0.69133415,136.1,136.07,0.67704036]
["bitfinex","SOLUSD",1768031941385,7.34724432,136.11,136.07,0.67704036]
["bitfinex","SOLUSD",1768031941565,8.01916955,136.11,136.07,0.67704036]
["bitfinex","SOLUSD",1768031943088,0.42195141,136.1,136.07,0.67704036]
["bitfinex","SOLUSD",1768031947792,0.42195141,136.1,136.06,0.67774495]
["bitfinex","SOLUSD",1768031947994,0.66942549,136.09,136.06,0.67774495]
["bitfinex","SOLUSD",1768031958606,8.02739156,136.1,136.06,0.67774495]
["bitfinex","SOLUSD",1768031965509,8.02697279,136.11,136.06,0.67774495]
["bitfinex","SOLUSD",1768031970215,10.18983287,136.11,136.06,0.67774495]
["bitfinex","SOLUSD",1768031971218,0.41420399,136.1,136.06,0.67774495]
["bitfinex","SOLUSD",1768031971590,10.18983287,136.11,136.06,0.67774495]
["bitfinex","SOLUSD",1768031976707,0.41420399,136.1,136.06,0.67774495]
["bitfinex","SOLUSD",1768031976903,10.2296052,136.11,136.06,0.67774495]
["bitfinex","SOLUSD",1768031977104,0.37482938,136.1,136.06,0.67774495]
["bitfinex","SOLUSD",1768031988763,0.37482938,136.1,136.07,0.70837827]
["bitfinex","SOLUSD",1768031989763,21.48613749,136.12,136.07,0.70837827]
["bitfinex","SOLUSD",1768031990067,21.48613749,136.12,136.08,0.70837827]
["bitfinex","SOLUSD",1768031990965,0.37482938,136.11,136.08,0.70837827]
["bitfinex","SOLUSD",1768031999989,0.37482938,136.11,136.07,0.66754543]
["bitfinex","SOLUSD",1768032000192,23.58719335,136.12,136.07,0.66754543]
["bitfinex","SOLUSD",1768032000489,21.42433327,136.12,136.07,0.66754543]
["bitfinex","SOLUSD",1768032000788,23.58719335,136.12,136.07,0.66754543]
["bitfinex","SOLUSD",1768032000971,0.43601556,136.11,136.07,0.66754543]
["bitfinex","SOLUSD",1768032001376,0.43601556,136.11,136.08,0.66754543]
["bitfinex","SOLUSD",1768032002491,15.46186181,136.12,136.08,0.66754543]
["bitfinex","SOLUSD",1768032002685,15.46186181,136.12,136.09,0.66754543]
["bitfinex","SOLUSD",1768032003074,14.07771902,136.12,136.09,0.66754543]
["bitfinex","SOLUSD",1768032005501,0.43601556,136.11,136.09,0.66754543]
["bitfinex","SOLUSD",1768032005801,0.43601556,136.11,136.07,0.67033225]
["bitfinex","SOLUSD",1768032005999,0.65550198,136.1,136.07,0.67033225]
["bitfinex","SOLUSD",1768032007206,0.43821043,136.09,136.05,0.67033225]
["bitfinex","SOLUSD",1768032007911,8.0305335,136.1,136.05,0.67033225]
["bitfinex","SOLUSD",1768032008111,0.41103576,136.09,136.05,0.67033225]
["bitfinex","SOLUSD",1768032009594,0.41103576,136.09,136.06,0.67033225]
["bitfinex","SOLUSD",1768032014416,8.0305335,136.1,136.06,0.67033225]
["bitfinex","SOLUSD",1768032015413,8.0305335,136.1,136.06,2.05447504]
["bitfinex","SOLUSD",1768032015817,8.0305335,136.1,136.07,0.67033225]
["bitfinex","SOLUSD",1768032017223,0.68295114,136.1,136.07,0.67033225]
["bitfinex","SOLUSD",1768032022326,0.68295114,136.11,136.07,0.67033225]
["bitfinex","SOLUSD",1768032022518,21.44954764,136.12,136.08,0.67033225]
["bitfinex","SOLUSD",1768032023530,0.41103576,136.11,136.08,0.67033225]
["bitfinex","SOLUSD",1768032023836,21.44954764,136.12,136.08,0.67033225]
["bitfinex","SOLUSD",1768032024638,0.41103576,136.11,136.08,0.67033225]
["bitfinex","SOLUSD",1768032031333,7.75814834,136.11,136.08,0.67033225]
["bitfinex","SOLUSD",1768032036836,111.94966924,136.15,136.1,0.67250304]
["bitfinex","SOLUSD",1768032036837,0.65477269,136.13,136.1,0.67250304]
["bitfinex","SOLUSD",1768032037214,14.07477269,136.14,136.11,0.67250304]
["bitfinex","SOLUSD",1768032037624,13.42,136.14,136.11,0.67250304]
["bitfinex","SOLUSD",1768032038633,8.09984996,136.15,136.11,0.67250304]
["bitfinex","SOLUSD",1768032038835,8.09984996,136.15,136.12,0.67250304]
["bitfinex","SOLUSD",1768032039009,8.09984996,136.15,136.12,0.61250305]
["bitfinex","SOLUSD",1768032041630,0.49833241,136.14,136.12,0.61250305]
["bitfinex","SOLUSD",1768032041827,0.49833241,136.14,136.1,8.73151294]
["bitfinex","SOLUSD",1768032042826,0.65320829,136.13,136.1,1.38414279]
["bitfinex","SOLUSD",1768032043938,0.65320829,136.13,136.09,8.73219326]
["bitfinex","SOLUSD",1768032045437,0.65320829,136.13,136.1,0.67250304]
["bitfinex","SOLUSD",1768032045744,0.65477269,136.14,136.1,0.67250304]
["bitfinex","SOLUSD",1768032048546,8.00025391,136.14,136.1,0.67250304]
["bitfinex","SOLUSD",1768032048926,7.34548122,136.14,136.1,0.67250304]
["bitfinex","SOLUSD",1768032049244,0.49833241,136.13,136.1,0.67250304]
["bitfinex","SOLUSD",1768032049541,8.00025391,136.14,136.1,0.67250304]
["bitfinex","SOLUSD",1768032050634,0.49833241,136.13,136.1,0.67250304]
["bitfinex","SOLUSD",1768032050834,8.06562213,136.14,136.1,0.67250304]
["bitfinex","SOLUSD",1768032056730,7.34548122,136.14,136.1,0.67250304]
["bitfinex","SOLUSD",1768032057746,7.7790991,136.14,136.11,0.66590605]
["bitfinex","SOLUSD",1768032060249,0.71727568,136.13,136.1,0.66590605]
["bitfinex","SOLUSD",1768032061754,0.71727568,136.13,136.09,0.66590605]
["bitfinex","SOLUSD",1768032064938,8.06328769,136.13,136.09,0.66590605]
["bitfinex","SOLUSD",1768032065530,0.43645445,136.12,136.09,0.66590605]
["bitfinex","SOLUSD",1768032076260,13.42,136.13,136.11,0.67498895]
["bitfinex","SOLUSD",1768032077767,14.10574502,136.13,136.11,0.67498895]
["bitfinex","SOLUSD",1768032077946,13.42,136.13,136.11,0.67498895]
["bitfinex","SOLUSD",1768032079379,0.68797005,136.14,136.11,0.67498895]
["bitfinex","SOLUSD",1768032079870,0.46546703,136.13,136.1,0.67498895]
["bitfinex","SOLUSD",1768032083480,0.46546703,136.13,136.09,0.67498895]
["bitfinex","SOLUSD",1768032093578,0.6615292,136.12,136.09,0.67498895]
["bitfinex","SOLUSD",1768032094167,0.6615292,136.12,136.08,0.68001666]
["bitfinex","SOLUSD",1768032120411,0.6615292,136.12,136.09,0.72375291]
["bitfinex","SOLUSD",1768032129418,0.49164347,136.11,136.07,0.67486826]
["bitfinex","SOLUSD",1768032129602,0.49164347,136.11,136.08,0.67486826]
["bitfinex","SOLUSD",1768032130522,0.65983034,136.1,136.06,0.67486826]
["bitfinex","SOLUSD",1768032131720,0.49332534,136.09,136.06,0.67486826]
["bitfinex","SOLUSD",1768032132632,0.49332534,136.09,136.05,7.35003336]
["bitfinex","SOLUSD",1768032132633,0.65816529,136.08,136.05,0.67486826]
["bitfinex","SOLUSD",1768032132837,0.65816529,136.08,136.04,0.67486826]
["bitfinex","SOLUSD",1768032144758,0.65816529,136.08,136.05,0.67486826]
["bitfinex","SOLUSD",1768032149151,8.00690075,136.08,136.05,0.67486826]
["bitfinex","SOLUSD",1768032149342,0.49497374,136.07,136.05,0.67486826]
["bitfinex","SOLUSD",1768032149544,0.46497374,136.07,136.05,0.67486826]
["bitfinex","SOLUSD",1768032149740,0.46497374,136.07,136.04,0.67486826]
["bitfinex","SOLUSD",1768032151056,7.34928141,136.07,136.04,0.67486826]
["bitfinex","SOLUSD",1768032151242,7.34928141,136.07,136.03,0.67486826]
["bitfinex","SOLUSD",1768032151437,0.70100473,136.06,136.03,0.67486826]
["bitfinex","SOLUSD",1768032151639,0.67100473,136.06,136.03,0.67486826]
["bitfinex","SOLUSD",1768032153149,7.34981368,136.06,136.02,0.71270157]
["bitfinex","SOLUSD",1768032153549,8.04517784,136.06,136.02,0.71270157]
["bitfinex","SOLUSD",1768032154856,8.01517784,136.06,136.03,0.71270157]
["bitfinex","SOLUSD",1768032159160,0.39874686,136.05,136.03,0.71270157]
["bitfinex","SOLUSD",1768032163065,0.39874686,136.06,136.03,0.71270157]
["bitfinex","SOLUSD",1768032169872,7.74848823,136.06,136.03,0.71270157]
["bitfinex","SOLUSD",1768032170077,0.39874686,136.06,136.02,0.71270157]
["bitfinex","SOLUSD",1768032172675,0.69239799,136.05,136.02,0.71270157]
["bitfinex","SOLUSD",1768032173487,14.1442741,136.06,136.03,0.72102988]
["bitfinex","SOLUSD",1768032173775,0.37012602,136.05,136.02,8.73554214]
["bitfinex","SOLUSD",1768032173981,0.37012602,136.05,136.03,0.72102988]
["bitfinex","SOLUSD",1768032174277,0.37012602,136.05,136.02,8.73554214]
["bitfinex","SOLUSD",1768032174278,7.71849478,136.09,136.05,0.72102988]
["bitfinex","SOLUSD",1768032174680,0.72073262,136.08,136.05,0.72102988]
["bitfinex","SOLUSD",1768032179385,0.72073262,136.08,136.04,2.10473482]
["bitfinex","SOLUSD",1768032179560,0.72073262,136.08,136.05,0.72102988]
["bitfinex","SOLUSD",1768032180785,0.7242741,136.1,136.06,0.72102988]
["bitfinex","SOLUSD",1768032180962,8.07169382,136.11,136.07,0.72102988]
["bitfinex","SOLUSD",1768032181665,0.37012602,136.1,136.07,0.72102988]
["bitfinex","SOLUSD",1768032181866,7.71769371,136.1,136.07,0.72102988]
["bitfinex","SOLUSD",1768032183088,0.65437688,136.09,136.06,0.65283236]
["bitfinex","SOLUSD",1768032186888,7.34756769,136.1,136.06,0.65283236]
["bitfinex","SOLUSD",1768032187096,8.00194457,136.1,136.06,0.65283236]
["bitfinex","SOLUSD",1768032193801,0.43932427,136.09,136.06,0.65283236]
["bitfinex","SOLUSD",1768032194002,7.34756769,136.1,136.06,0.65283236]
["bitfinex","SOLUSD",1768032194580,7.78689196,136.1,136.06,0.65283236]
["bitfinex","SOLUSD",1768032204514,0.43932427,136.1,136.06,0.65283236]
["bitfinex","SOLUSD",1768032211115,7.78693677,136.1,136.06,0.65283236]
["bitfinex","SOLUSD",1768032211417,0.65222635,136.09,136.06,0.65283236]
["bitfinex","SOLUSD",1768032218506,0.65222635,136.09,136.05,9.51306241]
["bitfinex","SOLUSD",1768032219611,0.65222635,136.09,136.05,10.19065253]
["bitfinex","SOLUSD",1768032221520,0.65222635,136.09,136.05,9.51306241]
["bitfinex","SOLUSD",1768032227239,0.42254262,136.1,136.06,0.67759012]
["bitfinex","SOLUSD",1768032236666,7.34699875,136.11,136.08,0.70415327]
["bitfinex","SOLUSD",1768032236667,0.71890432,136.11,136.08,0.70415327]
["bitfinex","SOLUSD",1768032236870,8.06552179,136.12,136.09,0.70415327]
["bitfinex","SOLUSD",1768032237070,0.71890432,136.12,136.09,2.16285785]
["bitfinex","SOLUSD",1768032238562,0.71890432,136.12,136.1,2.16285785]
["bitfinex","SOLUSD",1768032238941,0.71890432,136.12,136.09,2.16285785]
["bitfinex","SOLUSD",1768032239371,0.71890432,136.12,136.09,2.86701112]
["bitfinex","SOLUSD",1768032239951,0.71890432,136.12,136.09,2.16285785]
["bitfinex","SOLUSD",1768032240175,0.71890432,136.12,136.09,2.86701112]
["bitfinex","SOLUSD",1768032240558,0.71890432,136.12,136.09,2.16285785]
["bitfinex","SOLUSD",1768032240961,0.71890432,136.12,136.09,2.86701112]
["bitfinex","SOLUSD",1768032241879,0.71890432,136.12,136.1,0.70415327]
["bitfinex","SOLUSD",1768032242086,0.71890432,136.12,136.09,2.16285785]
["bitfinex","SOLUSD",1768032243082,0.71890432,136.13,136.1,0.70415327]
["bitfinex","SOLUSD",1768032243569,0.71890432,136.13,136.09,2.16285785]
["bitfinex","SOLUSD",1768032243889,7.80084774,136.14,136.1,0.68938777]
["bitfinex","SOLUSD",1768032244186,0.67751671,136.13,136.09,2.16285785]
["bitfinex","SOLUSD",1768032245291,0.67751671,136.13,136.09,2.85224562]
["bitfinex","SOLUSD",1768032246484,0.67751671,136.13,136.09,2.07281191]
["bitfinex","SOLUSD",1768032246789,0.67751671,136.13,136.09,1.38342414]
["bitfinex","SOLUSD",1768032247160,0.67751671,136.13,136.09,2.07281191]
["bitfinex","SOLUSD",1768032248473,0.67976264,136.14,136.1,0.68938777]
["bitfinex","SOLUSD",1768032248673,0.67976264,136.14,136.11,0.68938777]
["bitfinex","SOLUSD",1768032248985,0.67976264,136.14,136.1,8.73075298]
["bitfinex","SOLUSD",1768032250582,0.67976264,136.14,136.11,0.68938777]
["bitfinex","SOLUSD",1768032252594,13.52,136.15,136.11,0.68938777]
["bitfinex","SOLUSD",1768032252777,0.67751671,136.14,136.11,0.68938777]
["bitfinex","SOLUSD",1768032253397,0.67751671,136.14,136.1,9.42014075]
["bitfinex","SOLUSD",1768032254091,0.67751671,136.14,136.11,0.68938777]
["bitfinex","SOLUSD",1768032254267,0.67751671,136.14,136.1,9.42014075]
["bitfinex","SOLUSD",1768032256685,0.67751671,136.14,136.11,0.68938777]
["bitfinex","SOLUSD",1768032261394,0.1,136.15,136.13,0.68938777]
["bitfinex","SOLUSD",1768032261604,0.5551697,136.15,136.12,0.68938777]
["bitfinex","SOLUSD",1768032261899,0.1,136.15,136.12,0.68938777]
["bitfinex","SOLUSD",1768032263285,8.02320795,136.14,136.11,0.68938777]
["bitfinex","SOLUSD",1768032263489,8.02320795,136.14,136.11,0.63846566]
["bitfinex","SOLUSD",1768032265109,0.67751671,136.14,136.11,0.63846566]
["bitfinex","SOLUSD",1768032266402,0.1,136.15,136.11,0.63846566]
["bitfinex","SOLUSD",1768032266605,0.60558259,136.15,136.12,0.68938777]
["bitfinex","SOLUSD",1768032267320,0.60558259,136.15,136.11,2.07281191]
["bitfinex","SOLUSD",1768032267824,0.60558259,136.15,136.11,8.73042263]
["bitfinex","SOLUSD",1768032268414,0.60558259,136.15,136.11,9.4198104]
["bitfinex","SOLUSD",1768032269118,0.1,136.15,136.12,0.68938777]
["bitfinex","SOLUSD",1768032269309,0.1,136.15,136.11,8.73042263]
["bitfinex","SOLUSD",1768032269310,0.60558259,136.15,136.11,8.73042263]
["bitfinex","SOLUSD",1768032269510,0.60558259,136.15,136.12,0.68938777]
["bitfinex","SOLUSD",1768032269905,0.60558259,136.15,136.11,9.4198104]
["bitfinex","SOLUSD",1768032270633,0.60558259,136.15,136.12,1.38342414]
["bitfinex","SOLUSD",1768032271135,0.60558259,136.15,136.12,2.07281191]
["bitfinex","SOLUSD",1768032271306,0.60558259,136.15,136.12,9.41912572]
["bitfinex","SOLUSD",1768032271637,0.60558259,136.15,136.12,8.03570158]
["bitfinex","SOLUSD",1768032271925,0.60558259,136.15,136.12,9.41912572]
["bitfinex","SOLUSD",1768032273647,0.1,136.16,136.14,2.03737678]
["bitfinex","SOLUSD",1768032274242,0.59728256,136.16,136.14,0.65395264]
["bitfinex","SOLUSD",1768032275033,0.1,136.17,136.16,0.65395264]
["bitfinex","SOLUSD",1768032275216,0.1,136.17,136.16,0.59395269]
["bitfinex","SOLUSD",1768032278128,0.1,136.19,136.17,0.65395264]
["bitfinex","SOLUSD",1768032278329,0.1,136.19,136.17,0.59395269]
["bitfinex","SOLUSD",1768032278944,0.1,136.19,136.17,0.53395277]
["bitfinex","SOLUSD",1768032294870,0.1,136.19,136.15,7.34442686]
["bitfinex","SOLUSD",1768032294871,0.77346698,136.19,136.15,7.34442686]
["bitfinex","SOLUSD",1768032298657,0.77346698,136.19,136.15,8.01455379]
["bitfinex","SOLUSD",1768032298848,0.1,136.19,136.16,0.67012693]
["bitfinex","SOLUSD",1768032299349,0.77346698,136.19,136.15,7.34442686]
["bitfinex","SOLUSD",1768032299851,0.77346698,136.19,136.16,0.67012693]
["bitfinex","SOLUSD",1768032300356,0.77346698,136.19,136.15,7.34442686]
["bitfinex","SOLUSD",1768032302186,0.77346698,136.19,136.15,9.39797793]
["bitfinex","SOLUSD",1768032304574,0.77346698,136.19,136.15,8.01455379]
["bitfinex","SOLUSD",1768032304787,0.77346698,136.19,136.15,9.39797793]
["bitfinex","SOLUSD",1768032305179,0.77346698,136.19,136.16,0.67879394]
["bitfinex","SOLUSD",1768032308180,0.1,136.19,136.16,0.67879394]
["bitfinex","SOLUSD",1768032308366,0.1,136.19,136.17,0.67879394]
["bitfinex","SOLUSD",1768032318484,0.1,136.2,136.18,0.67879394]
["bitfinex","SOLUSD",1768032320494,0.77641017,136.2,136.17,0.67879394]
["bitfinex","SOLUSD",1768032321179,0.77641017,136.2,136.17,2.83851572]
["bitfinex","SOLUSD",1768032321803,0.1,136.2,136.18,0.67879394]
["bitfinex","SOLUSD",1768032322104,0.77641017,136.2,136.17,0.67879394]
["bitfinex","SOLUSD",1768032324010,0.67641017,136.19,136.16,0.67879394]
["bitfinex","SOLUSD",1768032324189,0.1,136.2,136.16,0.67879394]
["bitfinex","SOLUSD",1768032324390,0.77641017,136.2,136.17,0.67879394]
["bitfinex","SOLUSD",1768032329314,0.1,136.2,136.17,0.67879394]
["bitfinex","SOLUSD",1768032330215,0.77641017,136.2,136.17,0.67879394]
["bitfinex","SOLUSD",1768032330512,0.1,136.2,136.18,0.67879394]
["bitfinex","SOLUSD",1768032340539,0.1,136.21,136.19,0.7007156]
["bitfinex","SOLUSD",1768032357540,0.80593721,136.21,136.17,8.01850645]
["bitfinex","SOLUSD",1768032358856,0.80593721,136.21,136.17,0.67479998]
["bitfinex","SOLUSD",1768032360059,0.70593721,136.2,136.17,0.67479998]
["bitfinex","SOLUSD",1768032360960,0.70593721,136.2,136.16,14.09479998]
["bitfinex","SOLUSD",1768032361159,0.70593721,136.2,136.16,16.25452176]
["bitfinex","SOLUSD",1768032361555,0.70593721,136.2,136.16,14.09479998]
["bitfinex","SOLUSD",1768032361739,0.70593721,136.2,136.16,0.67479998]
["bitfinex","SOLUSD",1768032365260,2.15972178,136.19,136.14,0.67223033]
["bitfinex","SOLUSD",1768032365452,0.72136389,136.17,136.14,0.67223033]
["bitfinex","SOLUSD",1768032365639,0.72136389,136.16,136.12,14.09223033]
["bitfinex","SOLUSD",1768032365841,0.72136389,136.15,136.12,0.67223033]
["bitfinex","SOLUSD",1768032366162,0.6913639,136.15,136.12,0.67223033]
["bitfinex","SOLUSD",1768032367560,0.6913639,136.15,136.11,0.67223033]
["bitfinex","SOLUSD",1768032367766,9.50457689,136.15,136.11,0.67223033]
["bitfinex","SOLUSD",1768032367971,9.50457689,136.15,136.09,2.15972178]
["bitfinex","SOLUSD",1768032367972,0.72136389,136.12,136.09,0.67223033]
["bitfinex","SOLUSD",1768032368168,0.6913639,136.11,136.09,0.67223033]
["bitfinex","SOLUSD",1768032368956,0.6913639,136.11,136.08,0.67223033]
["bitfinex","SOLUSD",1768032369657,0.6913639,136.11,136.08,8.02082223]
["bitfinex","SOLUSD",1768032372151,0.6913639,136.11,136.09,0.67223033]
["bitfinex","SOLUSD",1768032372972,0.6913639,136.11,136.08,8.02082223]
["bitfinex","SOLUSD",1768032374476,0.6913639,136.11,136.09,0.67223033]
["bitfinex","SOLUSD",1768032376352,0.72136389,136.13,136.09,0.67223033]
["bitfinex","SOLUSD",1768032376557,0.72136389,136.13,136.09,8.02026946]
["bitfinex","SOLUSD",1768032381280,0.72136389,136.13,136.09,0.67223033]
["bitfinex","SOLUSD",1768032382280,0.72136389,136.13,136.09,8.0202857]
["bitfinex","SOLUSD",1768032383886,0.72136389,136.14,136.11,0.67223033]
["bitfinex","SOLUSD",1768032386582,0.72136389,136.14,136.11,8.01914979]
["bitfinex","SOLUSD",1768032386781,0.72136389,136.14,136.12,0.67223033]
["bitfinex","SOLUSD",1768032387167,0.72136389,136.14,136.11,8.01914979]
["bitfinex","SOLUSD",1768032387374,0.72136389,136.14,136.12,0.67223033]
["bitfinex","SOLUSD",1768032389381,1.38390746,136.16,136.12,0.67223033]
["bitfinex","SOLUSD",1768032389587,0.72136389,136.15,136.13,0.67223033]
["bitfinex","SOLUSD",1768032392084,0.72136389,136.16,136.13,0.67223033]
["bitfinex","SOLUSD",1768032392386,0.72136389,136.16,136.13,8.01807252]
["bitfinex","SOLUSD",1768032394167,0.72136389,136.16,136.14,0.66747254]
["bitfinex","SOLUSD",1768032398896,0.72136389,136.16,136.12,8.01370191]
["bitfinex","SOLUSD",1768032405304,0.72136389,136.16,136.13,0.66747254]
["bitfinex","SOLUSD",1768032407105,0.65895736,136.15,136.12,0.66747254]
["bitfinex","SOLUSD",1768032407305,0.65895736,136.15,136.11,0.66747254]
["bitfinex","SOLUSD",1768032411100,0.65895736,136.15,136.11,8.01442327]
["bitfinex","SOLUSD",1768032411276,0.65895736,136.15,136.11,9.39833073]
["bitfinex","SOLUSD",1768032411601,0.65895736,136.15,136.11,8.01442327]
["bitfinex","SOLUSD",1768032412303,0.65895736,136.15,136.12,0.70878747]
["bitfinex","SOLUSD",1768032417953,0.65895736,136.15,136.11,0.70878747]
["bitfinex","SOLUSD",1768032418151,0.65895736,136.15,136.09,14.12878747]
["bitfinex","SOLUSD",1768032418152,0.68415546,136.13,136.09,14.12878747]
["bitfinex","SOLUSD",1768032418342,0.68415546,136.13,136.1,0.70878747]
["bitfinex","SOLUSD",1768032426666,0.71077619,136.15,136.11,0.69531339]
["bitfinex","SOLUSD",1768032426869,0.71077619,136.15,136.12,0.69531339]
["bitfinex","SOLUSD",1768032430961,0.71077619,136.14,136.11,0.69531339]
["bitfinex","SOLUSD",1768032431744,0.71077619,136.14,136.1,0.69531339]
["bitfinex","SOLUSD",1768032431946,0.71077619,136.14,136.09,0.69531339]
["bitfinex","SOLUSD",1768032432242,0.71077619,136.13,136.09,0.69531339]
["bitfinex","SOLUSD",1768032434762,0.71077619,136.12,136.09,0.69531339]
["bitfinex","SOLUSD",1768032435268,0.71077619,136.12,136.09,8.0430779]
["bitfinex","SOLUSD",1768032441171,0.71077619,136.12,136.07,18.3728963]
["bitfinex","SOLUSD",1768032441362,0.71077619,136.12,136.06,0.69531339]
["bitfinex","SOLUSD",1768032441363,0.71077619,136.1,136.06,0.69531339]
["bitfinex","SOLUSD",1768032442456,0.71077619,136.1,136.06,8.0449688]
["bitfinex","SOLUSD",1768032442677,0.71077619,136.1,136.07,0.69531339]
["bitfinex","SOLUSD",1768032449506,0.71077619,136.1,136.06,8.0449688]
["bitfinex","SOLUSD",1768032451524,0.71077619,136.1,136.06,0.69531339]
["bitfinex","SOLUSD",1768032462240,0.69944503,136.08,136.03,0.85322207]
["bitfinex","SOLUSD",1768032462439,0.69944503,136.08,136.03,3.01476612]
["bitfinex","SOLUSD",1768032463139,0.69944503,136.08,136.03,0.85322207]
["bitfinex","SOLUSD",1768032463445,0.69944503,136.07,136.03,0.85322207]
["bitfinex","SOLUSD",1768032482052,8.04864374,136.07,136.03,0.85322207]
["bitfinex","SOLUSD",1768032482239,0.66953425,136.06,136.03,0.85322207]
["bitfinex","SOLUSD",1768032502084,0.66953425,136.06,136.03,0.2]
["bitfinex","SOLUSD",1768032502996,0.65594417,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768032503195,0.65594417,136.04,136.01,0.2]
["bitfinex","SOLUSD",1768032505298,0.64796272,136.03,136.01,0.2]
["bitfinex","SOLUSD",1768032506004,0.64796272,136.03,136.0,0.2]
["bitfinex","SOLUSD",1768032506171,2.03288883,136.03,136.0,0.2]
["bitfinex","SOLUSD",1768032506377,0.45786435,136.02,136.0,0.2]
["bitfinex","SOLUSD",1768032511983,0.45786435,136.02,136.0,0.85262098]
["bitfinex","SOLUSD",1768032512682,0.65594417,136.03,136.0,0.85262098]
["bitfinex","SOLUSD",1768032520411,0.65594417,136.03,136.01,0.72192945]
["bitfinex","SOLUSD",1768032521424,0.65594417,136.03,136.0,0.92192945]
["bitfinex","SOLUSD",1768032522811,7.63510267,136.04,136.01,0.72192945]
["bitfinex","SOLUSD",1768032523398,8.08789075,136.04,136.01,0.72192945]
["bitfinex","SOLUSD",1768032523614,0.45278808,136.04,136.01,0.72192945]
["bitfinex","SOLUSD",1768032523793,14.07513396,136.05,136.01,0.72192945]
["bitfinex","SOLUSD",1768032524202,0.45076482,136.04,136.01,0.72192945]
["bitfinex","SOLUSD",1768032524906,14.07513396,136.05,136.01,0.72192945]
["bitfinex","SOLUSD",1768032525919,0.65513396,136.05,136.01,0.72192945]
["bitfinex","SOLUSD",1768032526217,9.39019443,136.06,136.01,0.72192945]
["bitfinex","SOLUSD",1768032527324,0.65513396,136.06,136.02,0.72192945]
["bitfinex","SOLUSD",1768032528609,0.65513396,136.06,136.03,0.72192945]
["bitfinex","SOLUSD",1768032529530,0.65513396,136.07,136.03,0.72192945]
["bitfinex","SOLUSD",1768032530823,2.04006007,136.07,136.03,0.72192945]
["bitfinex","SOLUSD",1768032534818,0.65513396,136.07,136.03,0.72192945]
["bitfinex","SOLUSD",1768032540728,0.65513396,136.07,136.03,0.66192945]
["bitfinex","SOLUSD",1768032546959,7.63256175,136.09,136.04,0.72281291]
["bitfinex","SOLUSD",1768032547165,8.09556133,136.09,136.05,0.72281291]
["bitfinex","SOLUSD",1768032547541,0.70037786,136.08,136.05,0.72281291]
["bitfinex","SOLUSD",1768032549447,0.70037786,136.08,136.05,0.66281291]
["bitfinex","SOLUSD",1768032549647,0.70037786,136.08,136.05,0.60281291]
["bitfinex","SOLUSD",1768032551462,0.70277562,136.09,136.05,0.60281291]
["bitfinex","SOLUSD",1768032552337,20.76764728,136.1,136.06,0.72281291]
["bitfinex","SOLUSD",1768032552553,21.34944686,136.1,136.06,0.72281291]
["bitfinex","SOLUSD",1768032553045,21.34944686,136.1,136.06,0.66281291]
["bitfinex","SOLUSD",1768032553364,21.34944686,136.1,136.06,0.60281291]
["bitfinex","SOLUSD",1768032554359,7.92944686,136.1,136.06,0.60281291]
["bitfinex","SOLUSD",1768032555276,10.49728317,136.11,136.06,0.60281291]
["bitfinex","SOLUSD",1768032555842,8.33429325,136.11,136.06,0.60281291]
["bitfinex","SOLUSD",1768032556259,10.49728317,136.11,136.06,0.60281291]
["bitfinex","SOLUSD",1768032558365,8.33429325,136.11,136.06,0.60281291]
["bitfinex","SOLUSD",1768032558569,10.49728317,136.11,136.06,0.60281291]
["bitfinex","SOLUSD",1768032559166,0.70059958,136.1,136.06,0.60281291]
["bitfinex","SOLUSD",1768032561168,10.49510713,136.11,136.06,0.60281291]
["bitfinex","SOLUSD",1768032563180,0.70062112,136.09,136.06,0.60281291]
["bitfinex","SOLUSD",1768032563472,0.70273254,136.08,136.05,0.72281291]
["bitfinex","SOLUSD",1768032564369,0.70273254,136.08,136.03,0.72281291]
["bitfinex","SOLUSD",1768032564370,0.70064223,136.07,136.03,0.72281291]
["bitfinex","SOLUSD",1768032564549,0.70271164,136.06,136.03,0.72281291]
["bitfinex","SOLUSD",1768032565148,2.86576554,136.07,136.03,0.72281291]
["bitfinex","SOLUSD",1768032568465,0.70277562,136.07,136.03,0.72281291]
["bitfinex","SOLUSD",1768032569371,0.70277562,136.08,136.04,0.72281291]
["bitfinex","SOLUSD",1768032578984,0.70277562,136.08,136.04,8.07358821]
["bitfinex","SOLUSD",1768032582191,0.70277562,136.08,136.04,8.01358821]
["bitfinex","SOLUSD",1768032582369,0.70277562,136.08,136.04,7.3507753]
["bitfinex","SOLUSD",1768032583577,0.70277562,136.08,136.03,2.16298992]
["bitfinex","SOLUSD",1768032584182,0.70277562,136.08,136.04,0.72350522]
["bitfinex","SOLUSD",1768032584379,0.70277562,136.08,136.04,0.66350522]
["bitfinex","SOLUSD",1768032586886,0.70277562,136.08,136.05,0.72350522]
["bitfinex","SOLUSD",1768032587399,0.70277562,136.08,136.05,0.66350522]
["bitfinex","SOLUSD",1768032588767,0.70302654,136.07,136.01,25.73262519]
["bitfinex","SOLUSD",1768032588969,0.70302654,136.07,136.02,2.16298992]
["bitfinex","SOLUSD",1768032589389,0.70302654,136.07,136.03,0.72350522]
["bitfinex","SOLUSD",1768032589592,0.70302654,136.07,136.04,0.72350522]
["bitfinex","SOLUSD",1768032590567,0.70302654,136.08,136.04,0.72350522]
["bitfinex","SOLUSD",1768032596090,0.70302654,136.08,136.05,0.70991934]
["bitfinex","SOLUSD",1768032596282,0.70302654,136.08,136.05,0.64991934]
["bitfinex","SOLUSD",1768032600495,0.70302654,136.08,136.05,8.00006702]
["bitfinex","SOLUSD",1768032600680,0.69483708,136.1,136.06,0.70991934]
["bitfinex","SOLUSD",1768032604500,0.69483708,136.1,136.06,0.64991934]
["bitfinex","SOLUSD",1768032606207,0.65702027,136.09,136.06,0.64991934]
["bitfinex","SOLUSD",1768032609006,2.16298992,136.1,136.06,0.64991934]
["bitfinex","SOLUSD",1768032609178,8.28841532,136.11,136.07,0.72185186]
["bitfinex","SOLUSD",1768032609578,14.07702027,136.13,136.08,0.72185186]
["bitfinex","SOLUSD",1768032609894,0.65702027,136.12,136.09,0.72185186]
["bitfinex","SOLUSD",1768032610909,0.65702027,136.12,136.09,0.66185186]
["bitfinex","SOLUSD",1768032619311,0.65702027,136.12,136.1,0.72185186]
["bitfinex","SOLUSD",1768032620116,0.65702027,136.13,136.1,0.72185186]
["bitfinex","SOLUSD",1768032623720,0.65702027,136.13,136.09,9.45370784]
["bitfinex","SOLUSD",1768032626421,0.65702027,136.13,136.09,8.73185598]
["bitfinex","SOLUSD",1768032627605,0.65702027,136.13,136.09,9.45370784]
["bitfinex","SOLUSD",1768032627924,0.65702027,136.13,136.1,0.72185186]
["bitfinex","SOLUSD",1768032628107,0.65702027,136.13,136.1,2.1057136]
["bitfinex","SOLUSD",1768032628307,14.36134341,136.15,136.11,0.72185186]
["bitfinex","SOLUSD",1768032628511,0.65702027,136.14,136.11,0.72185186]
["bitfinex","SOLUSD",1768032630209,0.65702027,136.16,136.12,0.72185186]
["bitfinex","SOLUSD",1768032634631,0.65702027,136.16,136.13,0.71236199]
["bitfinex","SOLUSD",1768032635021,1.09993891,136.17,136.13,0.71236199]
["bitfinex","SOLUSD",1768032635222,0.81561577,136.17,136.13,0.71236199]
["bitfinex","SOLUSD",1768032649456,0.1,136.17,136.14,0.71236199]
["bitfinex","SOLUSD",1768032650444,0.81561577,136.17,136.14,0.71236199]
["bitfinex","SOLUSD",1768032678059,0.81561577,136.17,136.13,10.21762687]
["bitfinex","SOLUSD",1768032680270,0.81561577,136.17,136.14,0.71124261]
["bitfinex","SOLUSD",1768032680965,0.81561577,136.17,136.14,8.05659131]
["bitfinex","SOLUSD",1768032681362,0.1,136.17,136.15,0.71124261]
["bitfinex","SOLUSD",1768032681562,0.1,136.17,136.15,0.65124261]
["bitfinex","SOLUSD",1768032682153,0.1,136.17,136.15,10.15641915]
["bitfinex","SOLUSD",1768032685481,0.1,136.17,136.16,0.71124261]
["bitfinex","SOLUSD",1768032685668,0.1,136.17,136.16,0.65124261]
["bitfinex","SOLUSD",1768032689361,0.1,136.17,136.15,0.71124261]
["bitfinex","SOLUSD",1768032690967,0.76489123,136.17,136.14,8.05651197]
["bitfinex","SOLUSD",1768032691663,0.76489123,136.17,136.15,0.71124261]
["bitfinex","SOLUSD",1768032700961,0.1,136.17,136.15,8.05603762]
["bitfinex","SOLUSD",1768032701169,0.1,136.17,136.16,0.66778981]
["bitfinex","SOLUSD",1768032701372,0.1,136.17,136.16,0.60778981]
["bitfinex","SOLUSD",1768032719899,0.1,136.17,136.15,8.02023113]
["bitfinex","SOLUSD",1768032722295,0.1,136.17,136.15,10.18072421]
["bitfinex","SOLUSD",1768032722599,0.1,136.17,136.15,8.02023113]
["bitfinex","SOLUSD",1768032725802,0.1,136.17,136.16,0.68527652]
["bitfinex","SOLUSD",1768032733503,0.78862318,136.17,136.14,0.68527652]
["bitfinex","SOLUSD",1768032733797,0.78862318,136.17,136.13,0.68527652]
["bitfinex","SOLUSD",1768032734490,0.78862318,136.17,136.13,2.06804813]
["bitfinex","SOLUSD",1768032735013,0.78862318,136.17,136.13,0.68527652]
["bitfinex","SOLUSD",1768032735215,0.78862318,136.17,136.13,2.06804813]
["bitfinex","SOLUSD",1768032735817,0.78862318,136.17,136.13,0.68527652]
["bitfinex","SOLUSD",1768032737116,0.78862318,136.17,136.13,1.38277161]
["bitfinex","SOLUSD",1768032737992,0.78862318,136.17,136.14,1.38277161]
["bitfinex","SOLUSD",1768032738995,0.78862318,136.17,136.14,9.41300391]
["bitfinex","SOLUSD",1768032739413,0.78862318,136.17,136.15,1.38277161]
["bitfinex","SOLUSD",1768032740917,0.75862319,136.17,136.15,1.38277161]
["bitfinex","SOLUSD",1768032741403,0.75862319,136.17,136.14,9.41300391]
["bitfinex","SOLUSD",1768032741893,0.75862319,136.17,136.14,8.72772739]
["bitfinex","SOLUSD",1768032742945,0.24216157,136.21,136.15,9.4127716]
["bitfinex","SOLUSD",1768032743216,7.7260379,136.21,136.15,9.4127716]
["bitfinex","SOLUSD",1768032744593,9.10880951,136.21,136.15,9.4127716]
["bitfinex","SOLUSD",1768032744916,0.68862318,136.2,136.15,9.4127716]
["bitfinex","SOLUSD",1768032745094,0.68862318,136.2,136.15,8.02999999]
["bitfinex","SOLUSD",1768032745294,0.68862318,136.2,136.15,9.4127716]
["bitfinex","SOLUSD",1768032747322,0.68862318,136.2,136.16,0.68527652]
["bitfinex","SOLUSD",1768032756832,0.68862318,136.2,136.17,0.68144658]
["bitfinex","SOLUSD",1768032768543,8.42661722,136.21,136.17,0.68144658]
["bitfinex","SOLUSD",1768032769149,0.55563698,136.2,136.17,0.68144658]
["bitfinex","SOLUSD",1768032779560,1.07725126,136.21,136.17,0.68144658]
["bitfinex","SOLUSD",1768032780257,0.56321167,136.2,136.17,0.68144658]
["bitfinex","SOLUSD",1768032782471,0.69163095,136.19,136.15,0.68404988]
["bitfinex","SOLUSD",1768032782957,0.56449587,136.18,136.14,8.02921503]
["bitfinex","SOLUSD",1768032783258,0.56449587,136.18,136.15,0.69885937]
["bitfinex","SOLUSD",1768032784658,0.56449587,136.18,136.15,8.04369869]
["bitfinex","SOLUSD",1768032786548,13.42,136.2,136.17,0.69885937]
["bitfinex","SOLUSD",1768032786950,14.0218234,136.2,136.17,0.69885937]
["bitfinex","SOLUSD",1768032788957,0.65340534,136.19,136.16,7.34421487]
["bitfinex","SOLUSD",1768032789143,0.65340534,136.19,136.16,8.04307424]
["bitfinex","SOLUSD",1768032790760,0.65340534,136.19,136.16,7.34421487]
["bitfinex","SOLUSD",1768032791859,2.03617695,136.19,136.14,7.34490861]
["bitfinex","SOLUSD",1768032792162,0.60233922,136.18,136.14,8.04376798]
["bitfinex","SOLUSD",1768032793165,0.60233922,136.18,136.15,0.69885937]
["bitfinex","SOLUSD",1768032796564,0.60233922,136.18,136.15,8.04357813]
["bitfinex","SOLUSD",1768032798259,0.60233922,136.18,136.16,0.69885937]
["bitfinex","SOLUSD",1768032799775,22.92248157,136.2,136.16,0.69885937]
["bitfinex","SOLUSD",1768032799776,0.65392637,136.19,136.16,0.69885937]
["bitfinex","SOLUSD",1768032800561,14.07392637,136.2,136.17,0.69885937]
["bitfinex","SOLUSD",1768032801779,0.6018234,136.19,136.17,0.69885937]
["bitfinex","SOLUSD",1768032804886,14.07392637,136.2,136.17,0.69885937]
["bitfinex","SOLUSD",1768032805893,0.75392637,136.21,136.18,0.69885937]
["bitfinex","SOLUSD",1768032815375,0.6018234,136.2,136.17,0.69126541]
["bitfinex","SOLUSD",1768032815774,0.6018234,136.2,136.17,0.63126541]
["bitfinex","SOLUSD",1768032816384,0.6018234,136.2,136.14,22.92535907]
["bitfinex","SOLUSD",1768032817703,0.6018234,136.2,136.15,2.16022259]
["bitfinex","SOLUSD",1768032818027,0.6018234,136.2,136.15,2.851488]
["bitfinex","SOLUSD",1768032818377,0.6018234,136.2,136.16,0.69126541]
["bitfinex","SOLUSD",1768032819675,0.6018234,136.2,136.16,10.19568079]
["bitfinex","SOLUSD",1768032821282,0.6018234,136.2,136.17,0.69126541]
["bitfinex","SOLUSD",1768032821482,0.6018234,136.2,136.17,2.851488]
["bitfinex","SOLUSD",1768032821684,0.6018234,136.2,136.17,2.791488]
["bitfinex","SOLUSD",1768032822402,0.1,136.21,136.17,2.16022259]
["bitfinex","SOLUSD",1768032822609,0.80097353,136.21,136.17,2.16022259]
["bitfinex","SOLUSD",1768032823608,0.80097353,136.21,136.17,2.851488]
["bitfinex","SOLUSD",1768032823909,0.80097353,136.21,136.18,0.69126541]
["bitfinex","SOLUSD",1768032824207,0.80097353,136.21,136.18,0.63126541]
["bitfinex","SOLUSD",1768032825014,0.1,136.21,136.18,0.63126541]
["bitfinex","SOLUSD",1768032831316,0.81670348,136.21,136.18,0.63126541]
["bitfinex","SOLUSD",1768032849121,0.1,136.21,136.19,0.67930728]
["bitfinex","SOLUSD",1768032853034,0.1,136.21,136.2,2.83952987]
["bitfinex","SOLUSD",1768032853224,0.1,136.22,136.21,0.67930728]
["bitfinex","SOLUSD",1768032853415,0.1,136.22,136.21,0.61930728]
["bitfinex","SOLUSD",1768032856323,0.1,136.23,136.21,0.61930728]
["bitfinex","SOLUSD",1768032856528,0.1,136.23,136.22,0.67930728]
["bitfinex","SOLUSD",1768032857211,0.1,136.23,136.21,0.67930728]
["bitfinex","SOLUSD",1768032870323,0.76886947,136.23,136.19,9.40306722]
["bitfinex","SOLUSD",1768032870522,0.76886947,136.23,136.2,0.67930728]
["bitfinex","SOLUSD",1768032872045,0.1,136.23,136.2,0.67930728]
["bitfinex","SOLUSD",1768032872948,0.76886947,136.23,136.2,0.67930728]
["bitfinex","SOLUSD",1768032874129,0.1,136.23,136.2,0.67930728]
["bitfinex","SOLUSD",1768032874749,0.79065407,136.23,136.2,0.67930728]
["bitfinex","SOLUSD",1768032876628,0.79065407,136.23,136.19,8.02751845]
["bitfinex","SOLUSD",1768032876867,0.79065407,136.23,136.2,0.68505092]
["bitfinex","SOLUSD",1768032878351,0.79065407,136.23,136.18,7.34319081]
["bitfinex","SOLUSD",1768032878530,0.31731545,136.21,136.18,7.34319081]
["bitfinex","SOLUSD",1768032878848,0.31731545,136.21,136.18,8.02824173]
["bitfinex","SOLUSD",1768032879950,0.31731545,136.21,136.17,27.7688667]
["bitfinex","SOLUSD",1768032882250,0.79065407,136.23,136.19,0.68505092]
["bitfinex","SOLUSD",1768032884848,0.79065407,136.23,136.19,8.0276295]
["bitfinex","SOLUSD",1768032885948,0.79065407,136.23,136.2,0.68505092]
["bitfinex","SOLUSD",1768032896535,0.79065407,136.23,136.2,0.67311659]
["bitfinex","SOLUSD",1768032897062,0.1,136.23,136.2,0.67311659]
["bitfinex","SOLUSD",1768032897958,0.80815864,136.23,136.2,0.67311659]
["bitfinex","SOLUSD",1768032898661,0.1,136.23,136.2,0.67311659]
["bitfinex","SOLUSD",1768032898850,0.80815864,136.23,136.2,0.67311659]
["bitfinex","SOLUSD",1768032899462,0.80815864,136.23,136.2,8.0152301]
["bitfinex","SOLUSD",1768032899656,0.80815864,136.23,136.21,0.67311659]
["bitfinex","SOLUSD",1768032900666,0.80815864,136.23,136.2,8.0152301]
["bitfinex","SOLUSD",1768032902668,0.1,136.23,136.21,0.67311659]
["bitfinex","SOLUSD",1768032903267,0.81955764,136.23,136.21,0.67311659]
["bitfinex","SOLUSD",1768032906969,0.81955764,136.23,136.2,0.69257865]
["bitfinex","SOLUSD",1768032909674,0.81955764,136.23,136.2,8.03471038]
["bitfinex","SOLUSD",1768032909864,0.81955764,136.23,136.2,0.69257865]
["bitfinex","SOLUSD",1768032916078,0.1,136.24,136.22,2.07387106]
["bitfinex","SOLUSD",1768032916379,0.81955764,136.24,136.2,8.03468379]
["bitfinex","SOLUSD",1768032918178,0.81955764,136.24,136.21,0.69257865]
["bitfinex","SOLUSD",1768032918567,0.71955764,136.23,136.19,0.69257865]
["bitfinex","SOLUSD",1768032919651,0.81955764,136.24,136.21,2.85095649]
["bitfinex","SOLUSD",1768032919857,0.81955764,136.24,136.21,0.69257865]
["bitfinex","SOLUSD",1768032932382,0.81955764,136.24,136.21,8.03415329]
["bitfinex","SOLUSD",1768032936277,0.81955764,136.24,136.19,20.51508538]
["bitfinex","SOLUSD",1768032936486,0.81955764,136.24,136.2,8.00049043]
["bitfinex","SOLUSD",1768032941193,0.66127364,136.23,136.18,0.65834653]
["bitfinex","SOLUSD",1768032942295,0.76127364,136.34,136.27,0.65834653]
["bitfinex","SOLUSD",1768032942473,0.66127364,136.33,136.26,26.90861491]
["bitfinex","SOLUSD",1768032942673,0.66127364,136.29,136.24,16.7]
["bitfinex","SOLUSD",1768032942873,0.66127364,136.29,136.24,24.03951886]
["bitfinex","SOLUSD",1768032943092,0.66127364,136.29,136.24,7.33951886]
["bitfinex","SOLUSD",1768032943391,0.66127364,136.29,136.25,2.93696538]
["bitfinex","SOLUSD",1768032943792,2.81965148,136.29,136.25,2.93696538]
["bitfinex","SOLUSD",1768032944772,2.81965148,136.29,136.25,10.27611815]
["bitfinex","SOLUSD",1768032948577,0.66127364,136.28,136.25,10.27611815]
["bitfinex","SOLUSD",1768032954492,0.66127364,136.28,136.23,25.6910507]
["bitfinex","SOLUSD",1768032954805,0.66127364,136.28,136.24,7.33624272]
["bitfinex","SOLUSD",1768032960304,0.66127364,136.28,136.25,7.33944954]
["bitfinex","SOLUSD",1768032961001,0.66298714,136.29,136.25,7.33944954]
["bitfinex","SOLUSD",1768032964812,2.85681445,136.3,136.25,7.33944954]
["bitfinex","SOLUSD",1768032965612,0.69843661,136.31,136.27,2.15837784]
["bitfinex","SOLUSD",1768032965912,0.69843661,136.31,136.26,15.55837784]
["bitfinex","SOLUSD",1768032966114,0.69843661,136.31,136.26,36.29414344]
["bitfinex","SOLUSD",1768032966504,0.69843661,136.31,136.27,7.33837234]
["bitfinex","SOLUSD",1768032966903,0.69843661,136.31,136.27,10.27447539]
["bitfinex","SOLUSD",1768032967304,0.69843661,136.31,136.27,7.33837234]
["bitfinex","SOLUSD",1768032967616,0.69843661,136.31,136.27,14.77331486]
["bitfinex","SOLUSD",1768032968139,0.59843661,136.28,136.27,4.83337913]
["bitfinex","SOLUSD",1768032968315,0.59843661,136.28,136.24,14.08141186]
["bitfinex","SOLUSD",1768032968498,0.59843661,136.28,136.25,0.68141186]
["bitfinex","SOLUSD",1768032968816,0.59843661,136.28,136.25,8.02084192]
["bitfinex","SOLUSD",1768032969018,0.49843661,136.29,136.26,0.68141186]
["bitfinex","SOLUSD",1768032969193,0.49843661,136.3,136.27,0.68141186]
["bitfinex","SOLUSD",1768032969399,0.49843661,136.3,136.27,8.01966911]
["bitfinex","SOLUSD",1768032970214,0.49843661,136.3,136.27,0.68141186]
["bitfinex","SOLUSD",1768032973721,0.099,136.29,136.24,20.73569235]
["bitfinex","SOLUSD",1768032973908,0.49052736,136.26,136.21,0.68141186]
["bitfinex","SOLUSD",1768032974107,0.49052736,136.26,136.22,7.34073202]
["bitfinex","SOLUSD",1768032974302,0.10683015,136.25,136.22,0.68141186]
["bitfinex","SOLUSD",1768032989934,0.48669039,136.24,136.21,0.68141186]
["bitfinex","SOLUSD",1768032994140,0.48669039,136.24,136.21,8.02296273]
["bitfinex","SOLUSD",1768033003445,0.48669039,136.24,136.21,0.68141186]
["bitfinex","SOLUSD",1768033006748,0.11062875,136.23,136.2,0.67331886]
["bitfinex","SOLUSD",1768033006927,0.08062875,136.23,136.2,0.67331886]
["bitfinex","SOLUSD",1768033007122,1.38113888,136.23,136.19,8.01595751]
["bitfinex","SOLUSD",1768033007345,1.38113888,136.23,136.2,0.67331886]
["bitfinex","SOLUSD",1768033009030,1.84957549,136.23,136.2,0.67331886]
["bitfinex","SOLUSD",1768033010636,9.19012862,136.23,136.2,0.67331886]
["bitfinex","SOLUSD",1768033010848,1.84957549,136.23,136.2,0.67331886]
["bitfinex","SOLUSD",1768033011653,0.099,136.22,136.2,0.67331886]
["bitfinex","SOLUSD",1768033011854,0.099,136.22,136.19,0.67905762]
["bitfinex","SOLUSD",1768033013438,0.46474224,136.21,136.18,8.02218854]
["bitfinex","SOLUSD",1768033014957,0.46474224,136.21,136.18,0.67905762]
["bitfinex","SOLUSD",1768033016446,0.10265742,136.2,136.16,0.67905762]
["bitfinex","SOLUSD",1768033022433,0.46112139,136.19,136.16,0.67905762]
["bitfinex","SOLUSD",1768033027681,0.46112139,136.19,136.15,0.67358035]
["bitfinex","SOLUSD",1768033027860,0.10624206,136.18,136.14,0.67358035]
["bitfinex","SOLUSD",1768033028204,0.10624206,136.18,136.13,8.01948202]
["bitfinex","SOLUSD",1768033028562,0.10624206,136.18,136.13,0.67358035]
["bitfinex","SOLUSD",1768033030181,0.4575726,136.17,136.13,0.67358035]
["bitfinex","SOLUSD",1768033030766,0.10975537,136.16,136.13,0.67358035]
["bitfinex","SOLUSD",1768033031082,0.07975536,136.16,136.13,0.67358035]
["bitfinex","SOLUSD",1768033031253,13.42,136.16,136.11,0.87358035]
["bitfinex","SOLUSD",1768033032065,22.14568442,136.16,136.11,0.87358035]
["bitfinex","SOLUSD",1768033032997,0.4384366,136.15,136.11,0.87358035]
["bitfinex","SOLUSD",1768033033693,0.099,136.14,136.11,0.87358035]
["bitfinex","SOLUSD",1768033034671,0.099,136.14,136.11,0.2]
["bitfinex","SOLUSD",1768033039003,0.099,136.14,136.11,0.87358035]
["bitfinex","SOLUSD",1768033045901,13.42,136.17,136.13,0.67358035]
["bitfinex","SOLUSD",1768033046102,13.42,136.17,136.13,2.83524012]
["bitfinex","SOLUSD",1768033046304,0.4384366,136.16,136.13,2.83524012]
["bitfinex","SOLUSD",1768033047809,104.9384366,136.2,136.16,0.67358035]
["bitfinex","SOLUSD",1768033048102,0.4384366,136.2,136.16,2.16165977]
["bitfinex","SOLUSD",1768033048395,0.4384366,136.2,136.17,2.16165977]
["bitfinex","SOLUSD",1768033050002,0.4384366,136.2,136.17,2.83524012]
["bitfinex","SOLUSD",1768033050300,0.47539383,136.19,136.16,0.67358035]
["bitfinex","SOLUSD",1768033050489,0.69732917,136.2,136.16,0.67358035]
["bitfinex","SOLUSD",1768033051097,0.69732917,136.2,136.16,2.83524012]
["bitfinex","SOLUSD",1768033051279,0.69732917,136.2,136.17,0.67358035]
["bitfinex","SOLUSD",1768033051479,0.69732917,136.2,136.17,0.27152831]
["bitfinex","SOLUSD",1768033051682,0.69732917,136.2,136.15,9.50618349]
["bitfinex","SOLUSD",1768033052491,0.6171217,136.19,136.14,9.50682844]
["bitfinex","SOLUSD",1768033052983,0.6171217,136.19,136.15,2.16165977]
["bitfinex","SOLUSD",1768033053287,0.6171217,136.19,136.15,9.5064388]
["bitfinex","SOLUSD",1768033053491,0.6171217,136.19,136.15,10.21031861]
["bitfinex","SOLUSD",1768033055710,0.6171217,136.19,136.15,8.04865884]
["bitfinex","SOLUSD",1768033055894,0.6171217,136.19,136.16,0.70387981]
["bitfinex","SOLUSD",1768033056095,0.6171217,136.19,136.15,9.5064388]
["bitfinex","SOLUSD",1768033057904,0.6171217,136.19,136.15,22.7064388]
["bitfinex","SOLUSD",1768033059501,0.6721864,136.18,136.15,13.90387981]
["bitfinex","SOLUSD",1768033059707,0.6721864,136.18,136.15,13.2]
["bitfinex","SOLUSD",1768033060009,0.6721864,136.18,136.14,0.70387981]
["bitfinex","SOLUSD",1768033061510,0.6721864,136.18,136.14,2.86553958]
["bitfinex","SOLUSD",1768033062213,0.6721864,136.18,136.14,2.80553961]
["bitfinex","SOLUSD",1768033066317,0.6721864,136.17,136.14,2.80553961]
["bitfinex","SOLUSD",1768033072018,0.6721864,136.17,136.14,0.64387984]
["bitfinex","SOLUSD",1768033072317,0.6721864,136.17,136.14,2.80553961]
["bitfinex","SOLUSD",1768033075824,0.6721864,136.17,136.15,0.6788278]
["bitfinex","SOLUSD",1768033076128,0.6721864,136.17,136.14,2.16165977]
["bitfinex","SOLUSD",1768033077027,0.6721864,136.17,136.12,7.346459]
["bitfinex","SOLUSD",1768033077323,0.6721864,136.17,136.14,2.16165977]
["bitfinex","SOLUSD",1768033078015,0.6721864,136.17,136.14,2.39826778]
["bitfinex","SOLUSD",1768033084329,0.6721864,136.17,136.14,7.58182657]
["bitfinex","SOLUSD",1768033084510,0.6721864,136.17,136.15,2.16165977]
["bitfinex","SOLUSD",1768033088524,0.65721459,136.19,136.16,2.16165977]
["bitfinex","SOLUSD",1768033088717,0.65721459,136.19,136.16,2.36554748]
["bitfinex","SOLUSD",1768033088935,0.65721459,136.19,136.16,2.16165977]
["bitfinex","SOLUSD",1768033097147,0.65721459,136.19,136.15,9.7102243]
["bitfinex","SOLUSD",1768033097833,0.65721459,136.19,136.16,0.20388771]
["bitfinex","SOLUSD",1768033099041,22.92363855,136.21,136.16,0.20388771]
["bitfinex","SOLUSD",1768033099240,0.65721459,136.2,136.16,0.20388771]
["bitfinex","SOLUSD",1768033101134,7.99937575,136.2,136.16,0.20388771]
["bitfinex","SOLUSD",1768033101542,0.65721459,136.2,136.16,0.20388771]
["bitfinex","SOLUSD",1768033102841,0.65721459,136.2,136.16,1.58616732]
["bitfinex","SOLUSD",1768033107650,0.65721459,136.2,136.16,0.20388771]
["bitfinex","SOLUSD",1768033111159,0.65721459,136.2,136.16,1.58616732]
["bitfinex","SOLUSD",1768033112254,14.07721459,136.21,136.17,0.20388771]
["bitfinex","SOLUSD",1768033112460,14.07721459,136.21,136.18,0.20388771]
["bitfinex","SOLUSD",1768033112633,14.07721459,136.21,136.17,5.77e-06]
["bitfinex","SOLUSD",1768033118165,0.65721459,136.21,136.17,5.77e-06]
["bitfinex","SOLUSD",1768033120058,0.65721459,136.21,136.18,1.38227961]
["bitfinex","SOLUSD",1768033120766,0.65721459,136.21,136.17,1.38227961]
["bitfinex","SOLUSD",1768033124361,0.65721459,136.21,136.16,8.7260858]
["bitfinex","SOLUSD",1768033125169,0.65721459,136.21,136.17,1.38227961]
["bitfinex","SOLUSD",1768033125574,0.65721459,136.21,136.16,8.7260858]
["bitfinex","SOLUSD",1768033128882,0.65721459,136.21,136.17,13.2]
["bitfinex","SOLUSD",1768033139478,0.70706315,136.2,136.17,13.2]
["bitfinex","SOLUSD",1768033140690,0.70706315,136.2,136.17,11.025]
["bitfinex","SOLUSD",1768033140881,0.60706315,136.19,136.17,10.80706315]
["bitfinex","SOLUSD",1768033141283,0.50706315,136.18,136.17,10.80706315]
["bitfinex","SOLUSD",1768033141490,0.50706315,136.18,136.14,0.66683835]
["bitfinex","SOLUSD",1768033141968,0.40706315,136.17,136.14,0.66683835]
["bitfinex","SOLUSD",1768033143891,0.40706315,136.17,136.13,7.34580665]
["bitfinex","SOLUSD",1768033144295,0.40706315,136.17,136.13,8.03329427]
["bitfinex","SOLUSD",1768033145894,0.40706315,136.17,136.14,0.68748762]
["bitfinex","SOLUSD",1768033148268,0.40706315,136.17,136.13,0.68748762]
["bitfinex","SOLUSD",1768033149998,0.099,136.16,136.13,0.68748762]
["bitfinex","SOLUSD",1768033151795,33.1589902,136.19,136.14,0.68748762]
["bitfinex","SOLUSD",1768033151796,7.34277805,136.19,136.14,0.68748762]
["bitfinex","SOLUSD",1768033152014,0.40398251,136.18,136.15,0.68748762]
["bitfinex","SOLUSD",1768033157693,0.40706315,136.19,136.15,0.68748762]
["bitfinex","SOLUSD",1768033161798,9.13211929,136.19,136.15,0.68748762]
["bitfinex","SOLUSD",1768033162917,0.099,136.18,136.15,0.68748762]
["bitfinex","SOLUSD",1768033163326,9.13211929,136.19,136.15,0.68748762]
["bitfinex","SOLUSD",1768033164113,0.099,136.18,136.15,0.68748762]
["bitfinex","SOLUSD",1768033169634,0.099,136.18,136.13,0.68748762]
["bitfinex","SOLUSD",1768033170125,0.10204983,136.16,136.12,0.68748762]
["bitfinex","SOLUSD",1768033170633,0.40706315,136.17,136.12,0.68748762]
["bitfinex","SOLUSD",1768033172742,7.7511834,136.17,136.12,0.68748762]
["bitfinex","SOLUSD",1768033173145,0.099,136.16,136.12,0.68748762]
["bitfinex","SOLUSD",1768033173338,0.40398251,136.16,136.13,0.70127693]
["bitfinex","SOLUSD",1768033175039,7.7511834,136.17,136.13,0.70127693]
["bitfinex","SOLUSD",1768033176562,0.099,136.16,136.13,0.70127693]
["bitfinex","SOLUSD",1768033180346,2.25939991,136.16,136.13,0.70127693]
["bitfinex","SOLUSD",1768033181348,9.60390082,136.16,136.13,0.70127693]
["bitfinex","SOLUSD",1768033184839,7.44350091,136.16,136.13,0.70127693]
["bitfinex","SOLUSD",1768033185234,0.40398251,136.15,136.12,0.70127693]
["bitfinex","SOLUSD",1768033187539,0.40398251,136.15,136.12,2.86167684]
["bitfinex","SOLUSD",1768033188055,0.40398251,136.15,136.12,0.70127693]
["bitfinex","SOLUSD",1768033188354,0.40398251,136.15,136.12,2.86167684]
["bitfinex","SOLUSD",1768033190146,0.40398251,136.15,136.12,0.70127693]
["bitfinex","SOLUSD",1768033191047,7.34450091,136.16,136.12,0.70127693]
["bitfinex","SOLUSD",1768033196059,7.44350091,136.16,136.12,0.70127693]
["bitfinex","SOLUSD",1768033197960,9.60390082,136.16,136.12,0.70127693]
["bitfinex","SOLUSD",1768033201149,2.16039991,136.15,136.12,0.70127693]
["bitfinex","SOLUSD",1768033201839,0.10204983,136.14,136.11,0.87485144]
["bitfinex","SOLUSD",1768033202040,2.56746306,136.15,136.12,0.67485144]
["bitfinex","SOLUSD",1768033202754,0.40706315,136.15,136.12,0.67485144]
["bitfinex","SOLUSD",1768033203157,7.75222804,136.15,136.12,0.67485144]
["bitfinex","SOLUSD",1768033210871,9.91262795,136.15,136.12,0.67485144]
["bitfinex","SOLUSD",1768033211377,15.67939991,136.14,136.11,0.85789526]
["bitfinex","SOLUSD",1768033211756,13.519,136.14,136.11,0.85789526]
["bitfinex","SOLUSD",1768033212070,15.67939991,136.14,136.11,0.85789526]
["bitfinex","SOLUSD",1768033213071,23.02516564,136.14,136.11,0.85789526]
["bitfinex","SOLUSD",1768033214777,20.86476573,136.14,136.11,0.85789526]
["bitfinex","SOLUSD",1768033215456,0.40398251,136.13,136.11,0.85789526]
["bitfinex","SOLUSD",1768033215857,21.17282888,136.14,136.11,0.85789526]
["bitfinex","SOLUSD",1768033216982,20.76576573,136.14,136.12,0.65789526]
["bitfinex","SOLUSD",1768033217281,20.86476573,136.14,136.11,0.85789526]
["bitfinex","SOLUSD",1768033219879,0.099,136.14,136.11,0.85789526]
["bitfinex","SOLUSD",1768033220075,18.36075205,136.16,136.12,0.65789526]
["bitfinex","SOLUSD",1768033220269,13.82398251,136.15,136.12,0.65789526]
["bitfinex","SOLUSD",1768033221674,15.98438242,136.15,136.12,0.65789526]
["bitfinex","SOLUSD",1768033222868,7.34537975,136.14,136.12,0.65789526]
["bitfinex","SOLUSD",1768033224870,7.44742958,136.14,136.12,0.65789526]
["bitfinex","SOLUSD",1768033225078,9.60782949,136.14,136.11,0.2]
["bitfinex","SOLUSD",1768033225263,0.40096318,136.13,136.11,0.2]
["bitfinex","SOLUSD",1768033230587,7.7524429,136.14,136.11,0.85789526]
["bitfinex","SOLUSD",1768033234598,7.34537975,136.14,136.12,0.71607711]
["bitfinex","SOLUSD",1768033235399,7.7524429,136.14,136.11,0.91607711]
["bitfinex","SOLUSD",1768033235601,7.34537975,136.14,136.12,0.71607711]
["bitfinex","SOLUSD",1768033239110,7.44437975,136.14,136.11,0.91607711]
["bitfinex","SOLUSD",1768033243320,8.82806891,136.14,136.11,0.91607711]
["bitfinex","SOLUSD",1768033243506,7.74994347,136.13,136.11,0.2]
["bitfinex","SOLUSD",1768033244518,7.34596096,136.13,136.11,0.91607711]
["bitfinex","SOLUSD",1768033246523,7.44496096,136.13,136.11,0.2]
["bitfinex","SOLUSD",1768033247202,7.44496096,136.13,136.11,0.03527363]
["bitfinex","SOLUSD",1768033247915,7.34596096,136.13,136.11,0.75135074]
["bitfinex","SOLUSD",1768033248424,8.02686313,136.13,136.08,0.2]
["bitfinex","SOLUSD",1768033250129,7.34596096,136.13,136.09,1.38368916]
["bitfinex","SOLUSD",1768033250317,13.42,136.13,136.09,1.38368916]
["bitfinex","SOLUSD",1768033250522,13.42,136.13,136.1,0.71607711]
["bitfinex","SOLUSD",1768033252930,13.95681569,136.13,136.1,0.71607711]
["bitfinex","SOLUSD",1768033255534,13.42,136.13,136.1,0.71607711]
["bitfinex","SOLUSD",1768033259744,8.03859473,136.14,136.1,0.71607711]
["bitfinex","SOLUSD",1768033260041,13.42,136.13,136.1,0.71607711]
["bitfinex","SOLUSD",1768033261436,8.03859473,136.14,136.1,0.71607711]
["bitfinex","SOLUSD",1768033261650,13.42,136.13,136.1,0.71607711]
["bitfinex","SOLUSD",1768033262138,21.29081938,136.13,136.1,0.71607711]
["bitfinex","SOLUSD",1768033266537,7.87081938,136.13,136.1,0.71607711]
["bitfinex","SOLUSD",1768033267142,21.29081938,136.13,136.1,0.71607711]
["bitfinex","SOLUSD",1768033268044,7.87081938,136.13,136.1,0.71607711]
["bitfinex","SOLUSD",1768033268342,21.29081938,136.13,136.1,0.71607711]
["bitfinex","SOLUSD",1768033270750,7.87081938,136.13,136.1,0.71607711]
["bitfinex","SOLUSD",1768033270923,21.29081938,136.13,136.1,0.71607711]
["bitfinex","SOLUSD",1768033273843,7.87081938,136.13,136.1,0.71607711]
["bitfinex","SOLUSD",1768033274023,21.29081938,136.13,136.1,0.71607711]
["bitfinex","SOLUSD",1768033276430,7.87081938,136.13,136.1,0.71607711]
["bitfinex","SOLUSD",1768033276631,21.29081938,136.13,136.1,0.71607711]
["bitfinex","SOLUSD",1768033276850,7.87081938,136.13,136.1,0.71607711]
["bitfinex","SOLUSD",1768033277052,21.29081938,136.13,136.1,0.71607711]
["bitfinex","SOLUSD",1768033289963,20.76601169,136.13,136.1,0.71607711]
["bitfinex","SOLUSD",1768033290643,21.47649137,136.13,136.1,0.71607711]
["bitfinex","SOLUSD",1768033296470,0.50753396,136.12,136.09,0.72206665]
["bitfinex","SOLUSD",1768033301870,0.50753396,136.12,136.09,2.88384192]
["bitfinex","SOLUSD",1768033302065,0.50753396,136.12,136.1,2.16177527]
["bitfinex","SOLUSD",1768033302365,8.05078875,136.14,136.11,0.72206665]
["bitfinex","SOLUSD",1768033302569,0.51279783,136.13,136.11,0.72206665]
["bitfinex","SOLUSD",1768033303070,0.51279783,136.13,136.1,2.88384192]
["bitfinex","SOLUSD",1768033304865,0.51279783,136.13,136.1,0.72206665]
["bitfinex","SOLUSD",1768033307071,8.05078875,136.14,136.1,0.72206665]
["bitfinex","SOLUSD",1768033308565,13.42,136.13,136.1,0.72206665]
["bitfinex","SOLUSD",1768033309573,8.05078875,136.14,136.1,0.72206665]
["bitfinex","SOLUSD",1768033309875,13.42,136.13,136.1,0.72206665]
["bitfinex","SOLUSD",1768033310874,13.93279783,136.13,136.1,0.72206665]
["bitfinex","SOLUSD",1768033311172,21.27872783,136.13,136.1,0.72206665]
["bitfinex","SOLUSD",1768033313851,8.00799129,136.14,136.11,0.69442624]
["bitfinex","SOLUSD",1768033314056,21.42799129,136.14,136.11,0.69442624]
["bitfinex","SOLUSD",1768033316971,8.00728205,136.15,136.11,0.69442624]
["bitfinex","SOLUSD",1768033317157,0.55514929,136.15,136.12,0.69442624]
["bitfinex","SOLUSD",1768033319574,0.66238339,136.16,136.12,0.69442624]
["bitfinex","SOLUSD",1768033319781,21.42625115,136.17,136.13,0.69442624]
["bitfinex","SOLUSD",1768033320276,20.76386776,136.17,136.13,0.69442624]
["bitfinex","SOLUSD",1768033320774,21.31901705,136.17,136.13,0.69442624]
["bitfinex","SOLUSD",1768033321173,13.42,136.17,136.14,0.69442624]
["bitfinex","SOLUSD",1768033321377,21.42580752,136.18,136.14,0.69442624]
["bitfinex","SOLUSD",1768033321787,0.55514929,136.17,136.14,0.69442624]
["bitfinex","SOLUSD",1768033324078,21.45758782,136.18,136.14,0.69442624]
["bitfinex","SOLUSD",1768033325078,14.11416369,136.18,136.15,0.67584052]
["bitfinex","SOLUSD",1768033325495,13.42,136.18,136.15,0.67584052]
["bitfinex","SOLUSD",1768033325664,8.0364357,136.2,136.17,0.67584052]
["bitfinex","SOLUSD",1768033325990,21.4564357,136.2,136.17,0.67584052]
["bitfinex","SOLUSD",1768033326190,0.52368679,136.19,136.16,2.83761579]
["bitfinex","SOLUSD",1768033326490,0.52368679,136.19,136.16,0.67584052]
["bitfinex","SOLUSD",1768033331888,7.34227201,136.2,136.16,0.67584052]
["bitfinex","SOLUSD",1768033332689,7.8659588,136.2,136.16,0.67584052]
["bitfinex","SOLUSD",1768033335079,7.8659588,136.2,136.17,0.67584052]
["bitfinex","SOLUSD",1768033343290,13.42,136.21,136.17,0.67584052]
["bitfinex","SOLUSD",1768033343594,8.03554047,136.22,136.19,0.67584052]
["bitfinex","SOLUSD",1768033345089,14.11416369,136.23,136.19,0.67584052]
["bitfinex","SOLUSD",1768033345697,14.11416369,136.23,136.2,0.67584052]
["bitfinex","SOLUSD",1768033345899,14.11416369,136.23,136.2,0.61584055]
["bitfinex","SOLUSD",1768033346700,0.58308676,136.22,136.19,2.16177527]
["bitfinex","SOLUSD",1768033347889,0.58308676,136.22,136.19,2.83761579]
["bitfinex","SOLUSD",1768033348501,0.58308676,136.22,136.19,2.0573609]
["bitfinex","SOLUSD",1768033349304,0.58308676,136.22,136.19,0.67584052]
["bitfinex","SOLUSD",1768033355109,14.1308387,136.24,136.21,0.69126988]
["bitfinex","SOLUSD",1768033355288,0.7108387,136.24,136.19,8.72399292]
["bitfinex","SOLUSD",1768033355493,0.7108387,136.24,136.19,16.06646546]
["bitfinex","SOLUSD",1768033356001,0.7108387,136.24,136.19,14.68494508]
["bitfinex","SOLUSD",1768033356209,0.7108387,136.24,136.19,8.72399292]
["bitfinex","SOLUSD",1768033357211,0.7108387,136.24,136.19,9.4152628]
["bitfinex","SOLUSD",1768033357510,0.7108387,136.24,136.2,0.69126988]
["bitfinex","SOLUSD",1768033360307,0.7108387,136.23,136.19,0.69126988]
["bitfinex","SOLUSD",1768033369398,0.7108387,136.22,136.18,0.69126988]
["bitfinex","SOLUSD",1768033370110,0.7108387,136.22,136.19,13.2]
["bitfinex","SOLUSD",1768033372404,0.7108387,136.22,136.19,13.91703598]
["bitfinex","SOLUSD",1768033372805,0.7108387,136.22,136.19,13.2]
["bitfinex","SOLUSD",1768033373444,0.7108387,136.22,136.19,13.91703598]
["bitfinex","SOLUSD",1768033374622,0.7108387,136.22,136.19,13.2]
["bitfinex","SOLUSD",1768033378304,4.94584446,136.21,136.19,13.2]
["bitfinex","SOLUSD",1768033378815,5.66059085,136.21,136.19,13.2]
["bitfinex","SOLUSD",1768033379122,0.71474639,136.21,136.19,13.2]
["bitfinex","SOLUSD",1768033383139,4.94966712,136.2,136.19,13.2]
["bitfinex","SOLUSD",1768033383310,5.62806436,136.2,136.19,13.2]
["bitfinex","SOLUSD",1768033383624,0.67839724,136.2,136.19,13.2]
["bitfinex","SOLUSD",1768033383824,5.62806436,136.2,136.19,13.2]
["bitfinex","SOLUSD",1768033384218,0.67839724,136.2,136.19,13.2]
["bitfinex","SOLUSD",1768033384418,5.62806436,136.2,136.19,13.2]
["bitfinex","SOLUSD",1768033384816,0.67839724,136.2,136.19,13.2]
["bitfinex","SOLUSD",1768033385035,5.62806436,136.2,136.19,13.2]
["bitfinex","SOLUSD",1768033385831,0.67839724,136.2,136.19,13.2]
["bitfinex","SOLUSD",1768033386035,5.62806436,136.2,136.19,13.2]
["bitfinex","SOLUSD",1768033386246,5.62806436,136.2,136.17,0.70560431]
["bitfinex","SOLUSD",1768033386412,4.94966712,136.19,136.17,0.70560431]
["bitfinex","SOLUSD",1768033386610,0.67839724,136.2,136.17,0.70560431]
["bitfinex","SOLUSD",1768033386931,7.3416118,136.21,136.16,0.70560431]
["bitfinex","SOLUSD",1768033386932,5.53067212,136.19,136.16,0.70560431]
["bitfinex","SOLUSD",1768033387132,0.57839724,136.19,136.16,0.70560431]
["bitfinex","SOLUSD",1768033387311,5.53186739,136.19,136.16,0.70560431]
["bitfinex","SOLUSD",1768033389716,4.95347015,136.18,136.16,0.70560431]
["bitfinex","SOLUSD",1768033390028,5.05247015,136.18,136.16,0.70560431]
["bitfinex","SOLUSD",1768033390541,5.05247015,136.18,136.15,0.70560431]
["bitfinex","SOLUSD",1768033393419,0.57360326,136.17,136.14,0.70560431]
["bitfinex","SOLUSD",1768033393621,5.52707341,136.17,136.14,0.70560431]
["bitfinex","SOLUSD",1768033396829,4.95347015,136.17,136.14,0.70560431]
["bitfinex","SOLUSD",1768033397340,9.30322925,136.18,136.14,0.70560431]
["bitfinex","SOLUSD",1768033398746,0.099,136.17,136.14,0.70560431]
["bitfinex","SOLUSD",1768033399140,5.04263162,136.17,136.14,0.70560431]
["bitfinex","SOLUSD",1768033407249,0.099,136.17,136.14,0.70560431]
["bitfinex","SOLUSD",1768033408241,5.03891552,136.17,136.14,0.70560431]
["bitfinex","SOLUSD",1768033409355,0.57360326,136.16,136.12,9.50695879]
["bitfinex","SOLUSD",1768033409545,0.57360326,136.16,136.12,0.70560431]
["bitfinex","SOLUSD",1768033409747,0.10374604,136.15,136.12,0.70560431]
["bitfinex","SOLUSD",1768033411956,4.93991552,136.16,136.12,0.70560431]
["bitfinex","SOLUSD",1768033412261,5.51831276,136.16,136.12,0.70560431]
["bitfinex","SOLUSD",1768033421667,5.51831276,136.16,136.13,0.69511696]
["bitfinex","SOLUSD",1768033423669,5.51831276,136.16,136.11,9.50754235]
["bitfinex","SOLUSD",1768033423670,0.099,136.15,136.11,8.04205642]
["bitfinex","SOLUSD",1768033423854,0.099,136.15,136.11,0.69511696]
["bitfinex","SOLUSD",1768033423855,0.57360326,136.14,136.11,0.69511696]
["bitfinex","SOLUSD",1768033431177,0.57360326,136.14,136.11,2.85571985]
["bitfinex","SOLUSD",1768033434372,0.57360326,136.14,136.11,0.69511696]
["bitfinex","SOLUSD",1768033435471,4.93991552,136.15,136.12,0.72025506]
["bitfinex","SOLUSD",1768033435664,5.03891552,136.15,136.12,0.72025506]
["bitfinex","SOLUSD",1768033436287,4.93991552,136.14,136.12,0.72025506]
["bitfinex","SOLUSD",1768033440587,4.93991552,136.15,136.13,0.72025506]
["bitfinex","SOLUSD",1768033440767,4.95230142,136.14,136.13,0.72025506]
["bitfinex","SOLUSD",1768033441578,4.95230142,136.14,136.12,0.72025506]
["bitfinex","SOLUSD",1768033441882,0.099,136.15,136.12,0.72025506]
["bitfinex","SOLUSD",1768033442180,4.95136366,136.14,136.12,0.72025506]
["bitfinex","SOLUSD",1768033447392,21.34273377,136.16,136.12,0.72025506]
["bitfinex","SOLUSD",1768033447569,4.95345342,136.15,136.12,0.72025506]
["bitfinex","SOLUSD",1768033447771,4.95345342,136.14,136.12,0.72025506]
["bitfinex","SOLUSD",1768033447984,21.34273377,136.16,136.12,0.72025506]
["bitfinex","SOLUSD",1768033448292,4.95345342,136.15,136.12,0.72025506]
["bitfinex","SOLUSD",1768033448474,4.95345342,136.14,136.12,0.72025506]
["bitfinex","SOLUSD",1768033452095,0.099,136.15,136.12,0.72025506]
["bitfinex","SOLUSD",1768033452394,4.95780323,136.14,136.12,0.72025506]
["bitfinex","SOLUSD",1768033452594,0.099,136.15,136.12,0.72025506]
["bitfinex","SOLUSD",1768033452796,4.95849549,136.14,136.12,0.72025506]
["bitfinex","SOLUSD",1768033452988,0.099,136.15,136.12,0.72025506]
["bitfinex","SOLUSD",1768033453190,4.95897019,136.14,136.12,0.72025506]
["bitfinex","SOLUSD",1768033453390,4.95897019,136.13,136.12,0.72025506]
["bitfinex","SOLUSD",1768033453686,4.95897019,136.14,136.12,0.72025506]
["bitfinex","SOLUSD",1768033453894,4.95897019,136.13,136.12,0.72025506]
["bitfinex","SOLUSD",1768033454267,4.95897019,136.14,136.12,0.72025506]
["bitfinex","SOLUSD",1768033454479,4.95897019,136.13,136.12,0.72025506]
["bitfinex","SOLUSD",1768033454679,5.53257345,136.14,136.12,0.72025506]
["bitfinex","SOLUSD",1768033454880,4.95897019,136.13,136.12,0.72025506]
["bitfinex","SOLUSD",1768033455894,5.53736743,136.15,136.12,0.72025506]
["bitfinex","SOLUSD",1768033456097,4.95897019,136.14,136.12,0.72025506]
["bitfinex","SOLUSD",1768033456299,4.95897019,136.13,136.12,0.72025506]
["bitfinex","SOLUSD",1768033456669,4.95897019,136.14,136.12,0.72025506]
["bitfinex","SOLUSD",1768033456891,4.95897019,136.13,136.12,0.72025506]
["bitfinex","SOLUSD",1768033457592,4.95897019,136.14,136.12,0.72025506]
["bitfinex","SOLUSD",1768033457897,4.95897019,136.13,136.12,0.72025506]
["bitfinex","SOLUSD",1768033458389,0.57839724,136.15,136.12,0.72025506]
["bitfinex","SOLUSD",1768033458597,4.96059481,136.14,136.12,0.72025506]
["bitfinex","SOLUSD",1768033458790,4.96059481,136.13,136.12,0.72025506]
["bitfinex","SOLUSD",1768033458991,4.96059481,136.14,136.12,0.72025506]
["bitfinex","SOLUSD",1768033459291,4.96059481,136.13,136.12,0.72025506]
["bitfinex","SOLUSD",1768033459892,4.96059481,136.14,136.12,0.72025506]
["bitfinex","SOLUSD",1768033460093,4.96059481,136.13,136.12,0.72025506]
["bitfinex","SOLUSD",1768033460397,4.96059481,136.14,136.12,0.72025506]
["bitfinex","SOLUSD",1768033460601,4.96059481,136.13,136.12,0.72025506]
["bitfinex","SOLUSD",1768033460978,4.96059481,136.14,136.12,0.72025506]
["bitfinex","SOLUSD",1768033461190,4.96059481,136.13,136.12,0.72025506]
["bitfinex","SOLUSD",1768033461901,4.96059481,136.14,136.12,0.72025506]
["bitfinex","SOLUSD",1768033462108,4.96059481,136.13,136.12,0.72025506]
["bitfinex","SOLUSD",1768033462607,4.96059481,136.14,136.12,0.72025506]
["bitfinex","SOLUSD",1768033462780,4.96059481,136.13,136.12,0.72025506]
["bitfinex","SOLUSD",1768033463180,4.96059481,136.14,136.12,0.72025506]
["bitfinex","SOLUSD",1768033463400,4.96059481,136.13,136.12,0.72025506]
["bitfinex","SOLUSD",1768033467083,4.96059481,136.13,136.11,0.71128325]
["bitfinex","SOLUSD",1768033467401,0.099,136.14,136.11,0.71128325]
["bitfinex","SOLUSD",1768033467604,4.96249441,136.13,136.11,0.71128325]
["bitfinex","SOLUSD",1768033467790,0.099,136.14,136.11,0.71128325]
["bitfinex","SOLUSD",1768033467993,4.96249333,136.13,136.11,0.71128325]
["bitfinex","SOLUSD",1768033468193,0.099,136.14,136.11,0.71128325]
["bitfinex","SOLUSD",1768033468514,4.96248475,136.13,136.11,0.71128325]
["bitfinex","SOLUSD",1768033468804,0.099,136.14,136.11,0.71128325]
["bitfinex","SOLUSD",1768033469006,4.96248583,136.13,136.11,0.71128325]
["bitfinex","SOLUSD",1768033469306,0.099,136.14,136.11,0.71128325]
["bitfinex","SOLUSD",1768033469504,4.96252057,136.13,136.11,0.71128325]
["bitfinex","SOLUSD",1768033469706,0.099,136.14,136.11,0.71128325]
["bitfinex","SOLUSD",1768033469894,4.96252057,136.13,136.11,0.71128325]
["bitfinex","SOLUSD",1768033470093,0.099,136.14,136.11,0.71128325]
["bitfinex","SOLUSD",1768033470293,4.96249549,136.13,136.11,0.71128325]
["bitfinex","SOLUSD",1768033470493,0.099,136.14,136.11,9.44145857]
["bitfinex","SOLUSD",1768033470694,4.96255705,136.13,136.12,0.71128325]
["bitfinex","SOLUSD",1768033479626,0.099,136.14,136.12,0.71128325]
["bitfinex","SOLUSD",1768033480318,4.9620891,136.13,136.12,0.71128325]
["bitfinex","SOLUSD",1768033486707,4.9620891,136.13,136.11,0.66880935]
["bitfinex","SOLUSD",1768033486910,4.9620891,136.12,136.11,0.66880935]
["bitfinex","SOLUSD",1768033487108,0.57839724,136.13,136.1,8.01614167]
["bitfinex","SOLUSD",1768033488535,0.57839724,136.13,136.08,8.21694145]
["bitfinex","SOLUSD",1768033489207,0.57839724,136.13,136.08,9.60020898]
["bitfinex","SOLUSD",1768033490642,0.57839724,136.13,136.09,7.34803308]
["bitfinex","SOLUSD",1768033492120,0.57839724,136.13,136.09,8.73130061]
["bitfinex","SOLUSD",1768033492320,0.57839724,136.13,136.1,0.68020791]
["bitfinex","SOLUSD",1768033494139,0.57839724,136.13,136.09,2.06347544]
["bitfinex","SOLUSD",1768033494345,0.57839724,136.13,136.1,0.68020791]
["bitfinex","SOLUSD",1768033499141,4.38716223,136.12,136.1,0.68020791]
["bitfinex","SOLUSD",1768033504326,0.57839724,136.15,136.11,1.38326753]
["bitfinex","SOLUSD",1768033504642,13.99839724,136.15,136.11,1.38326753]
["bitfinex","SOLUSD",1768033504817,13.99839724,136.15,136.11,1.52987029]
["bitfinex","SOLUSD",1768033505022,0.7182391,136.14,136.11,1.52987029]
["bitfinex","SOLUSD",1768033505238,0.7182391,136.14,136.11,0.14660276]
["bitfinex","SOLUSD",1768033506240,0.7182391,136.14,136.1,7.34747338]
["bitfinex","SOLUSD",1768033506446,0.7182391,136.14,136.1,8.87734367]
["bitfinex","SOLUSD",1768033506646,0.7182391,136.14,136.11,0.14660276]
["bitfinex","SOLUSD",1768033518958,0.7182391,136.14,136.11,1.52987029]
["bitfinex","SOLUSD",1768033519258,0.7182391,136.14,136.11,0.14660276]
["bitfinex","SOLUSD",1768033519444,14.1382391,136.15,136.11,0.14660276]
["bitfinex","SOLUSD",1768033519644,0.7182391,136.14,136.11,0.14660276]
["bitfinex","SOLUSD",1768033563087,0.7182391,136.14,136.1,9.5088439]
["bitfinex","SOLUSD",1768033563289,0.7182391,136.14,136.11,0.14660276]
["bitfinex","SOLUSD",1768033563496,0.7182391,136.14,136.11,9.65490648]
["bitfinex","SOLUSD",1768033563678,14.14167419,136.15,136.12,0.14660276]
["bitfinex","SOLUSD",1768033563990,14.14167419,136.15,136.12,2.30797312]
["bitfinex","SOLUSD",1768033564195,0.72167419,136.15,136.12,2.30797312]
["bitfinex","SOLUSD",1768033567293,0.72167419,136.15,136.11,9.50830372]
["bitfinex","SOLUSD",1768033567995,0.72167419,136.15,136.11,7.34693336]
["bitfinex","SOLUSD",1768033568203,0.72167419,136.15,136.11,9.50830372]
["bitfinex","SOLUSD",1768033573127,0.72167419,136.15,136.12,0.14660276]
["bitfinex","SOLUSD",1768033574026,0.72167419,136.15,136.11,9.50830372]
["bitfinex","SOLUSD",1768033586546,0.72167419,136.15,136.11,9.65490648]
["bitfinex","SOLUSD",1768033588551,0.72167419,136.15,136.11,8.87666349]
["bitfinex","SOLUSD",1768033590152,0.72167419,136.15,136.11,0.14660276]
["bitfinex","SOLUSD",1768033590448,0.72167419,136.15,136.11,1.52973013]
["bitfinex","SOLUSD",1768033598358,0.72167419,136.15,136.11,16.3328575]
["bitfinex","SOLUSD",1768033601846,0.72167419,136.15,136.11,14.94973013]
["bitfinex","SOLUSD",1768033602144,0.72167419,136.15,136.11,16.3328575]
["bitfinex","SOLUSD",1768033602366,0.72167419,136.15,136.11,14.94973013]
["bitfinex","SOLUSD",1768033605060,0.72167419,136.15,136.11,16.3328575]
["bitfinex","SOLUSD",1768033605460,0.72167419,136.15,136.11,14.94973013]
["bitfinex","SOLUSD",1768033609965,0.66000562,136.14,136.11,14.94973013]
["bitfinex","SOLUSD",1768033610145,0.66000562,136.14,136.1,0.14660276]
["bitfinex","SOLUSD",1768033610546,0.66000562,136.14,136.1,7.49153344]
["bitfinex","SOLUSD",1768033610754,0.66000562,136.14,136.11,13.2]
["bitfinex","SOLUSD",1768033623581,0.66000562,136.14,136.11,20.54693554]
["bitfinex","SOLUSD",1768033624080,0.66000562,136.14,136.11,20.6935383]
["bitfinex","SOLUSD",1768033628784,0.66000562,136.14,136.11,13.34660276]
["bitfinex","SOLUSD",1768033633292,0.66000562,136.14,136.11,0.14660276]
["bitfinex","SOLUSD",1768033635479,0.66000562,136.14,136.11,7.49357967]
["bitfinex","SOLUSD",1768033637185,0.66000562,136.14,136.11,8.87670704]
["bitfinex","SOLUSD",1768033638789,0.66000562,136.14,136.11,7.49357967]
["bitfinex","SOLUSD",1768033657905,0.66000562,136.14,136.11,0.14660276]
["bitfinex","SOLUSD",1768033660598,0.66000562,136.14,136.1,9.50874183]
["bitfinex","SOLUSD",1768033660800,0.66000562,136.14,136.1,9.65534459]
["bitfinex","SOLUSD",1768033665415,0.66000562,136.14,136.1,7.49406176]
["bitfinex","SOLUSD",1768033665618,0.66000562,136.14,136.1,9.65534459]
["bitfinex","SOLUSD",1768033667309,0.66000562,136.14,136.1,7.347459]
["bitfinex","SOLUSD",1768033668010,0.66000562,136.14,136.1,7.49406176]
["bitfinex","SOLUSD",1768033669314,0.66000562,136.14,136.1,9.65534459]
["bitfinex","SOLUSD",1768033674320,0.66000562,136.14,136.11,2.16128283]
["bitfinex","SOLUSD",1768033674493,0.66000562,136.14,136.11,9.50816902]
["bitfinex","SOLUSD",1768033690242,0.66000562,136.14,136.11,7.49348895]
["bitfinex","SOLUSD",1768033690558,0.66000562,136.14,136.12,2.16128283]
["bitfinex","SOLUSD",1768033691338,0.66000562,136.14,136.11,9.65477178]
["bitfinex","SOLUSD",1768033695643,0.66000562,136.14,136.11,7.49348895]
["bitfinex","SOLUSD",1768033698422,0.66000562,136.14,136.1,9.50858929]
["bitfinex","SOLUSD",1768033698623,0.66000562,136.14,136.1,7.34730646]
["bitfinex","SOLUSD",1768033699757,0.66000562,136.14,136.1,7.49390922]
["bitfinex","SOLUSD",1768033702159,0.66000562,136.14,136.1,9.65519205]
["bitfinex","SOLUSD",1768033705448,0.66000562,136.14,136.11,20.54697812]
["bitfinex","SOLUSD",1768033706652,0.66000562,136.14,136.11,22.70826095]
["bitfinex","SOLUSD",1768033706855,0.66000562,136.14,136.11,22.85486371]
["bitfinex","SOLUSD",1768033707556,0.66000562,136.14,136.11,20.69358088]
["bitfinex","SOLUSD",1768033707755,0.66000562,136.14,136.11,22.85486371]
["bitfinex","SOLUSD",1768033712563,0.66000562,136.14,136.11,22.07665297]
["bitfinex","SOLUSD",1768033719043,0.66000562,136.14,136.11,44.12655925]
["bitfinex","SOLUSD",1768033719764,0.66000562,136.14,136.11,20.69358088]
["bitfinex","SOLUSD",1768033721452,0.66000562,136.14,136.11,7.49358088]
["bitfinex","SOLUSD",1768033724465,0.66000562,136.14,136.11,29.54348716]
["bitfinex","SOLUSD",1768033740563,0.66000562,136.14,136.11,7.49358088]
["bitfinex","SOLUSD",1768033745088,0.66000562,136.14,136.11,7.34697812]
["bitfinex","SOLUSD",1768033745281,0.66000562,136.14,136.1,22.04990628]
["bitfinex","SOLUSD",1768033745463,0.66000562,136.14,136.09,7.3476587]
["bitfinex","SOLUSD",1768033745662,0.66793492,136.13,136.09,7.3476587]
["bitfinex","SOLUSD",1768033746088,0.66793492,136.13,136.09,8.73073079]
["bitfinex","SOLUSD",1768033747187,0.66793492,136.13,136.08,29.59830922]
["bitfinex","SOLUSD",1768033747365,0.66793492,136.12,136.08,0.2]
["bitfinex","SOLUSD",1768033747763,0.66793492,136.11,136.08,0.2]
["bitfinex","SOLUSD",1768033748083,0.63793492,136.11,136.08,0.2]
["bitfinex","SOLUSD",1768033748466,1.38307209,136.1,136.06,0.2]
["bitfinex","SOLUSD",1768033748666,1.38307209,136.09,136.05,22.25639083]
["bitfinex","SOLUSD",1768033748882,1.38307209,136.09,136.05,0.2]
["bitfinex","SOLUSD",1768033749284,22.0628792,136.08,136.05,0.2]
["bitfinex","SOLUSD",1768033749872,0.66793492,136.07,136.05,0.2]
["bitfinex","SOLUSD",1768033750686,9.97887636,136.07,136.05,0.2]
["bitfinex","SOLUSD",1768033757188,9.97887636,136.07,136.05,8.12680764]
["bitfinex","SOLUSD",1768033757394,0.66793492,136.07,136.05,8.12680764]
["bitfinex","SOLUSD",1768033758768,8.73079389,136.1,136.07,0.57660276]
["bitfinex","SOLUSD",1768033758769,0.66793492,136.1,136.07,0.57660276]
["bitfinex","SOLUSD",1768033758972,0.66793492,136.1,136.08,1.38307209]
["bitfinex","SOLUSD",1768033759172,0.66793492,136.1,136.07,1.38307209]
["bitfinex","SOLUSD",1768033759393,0.66793492,136.1,136.08,8.73276343]
["bitfinex","SOLUSD",1768033760097,0.66793492,136.1,136.08,9.30936619]
["bitfinex","SOLUSD",1768033764399,7.34651612,136.12,136.08,9.30936619]
["bitfinex","SOLUSD",1768033764602,0.66793492,136.11,136.08,9.30936619]
["bitfinex","SOLUSD",1768033765196,0.66793492,136.11,136.08,0.57660276]
["bitfinex","SOLUSD",1768033765590,0.66793492,136.11,136.08,19.15119074]
["bitfinex","SOLUSD",1768033771685,0.66793492,136.11,136.07,0.57660276]
["bitfinex","SOLUSD",1768033771686,0.66793492,136.1,136.07,0.57660276]
["bitfinex","SOLUSD",1768033771997,0.66793492,136.1,136.06,1.95967485]
["bitfinex","SOLUSD",1768033772192,0.66793492,136.1,136.07,19.15119074]
["bitfinex","SOLUSD",1768033772392,0.66793492,136.1,136.06,0.57660276]
["bitfinex","SOLUSD",1768033772699,0.66793492,136.1,136.06,19.7277935]
["bitfinex","SOLUSD",1768033773484,0.66793492,136.1,136.06,21.11086559]
["bitfinex","SOLUSD",1768033774307,0.66793492,136.1,136.06,19.7277935]
["bitfinex","SOLUSD",1768033774506,0.66793492,136.1,136.06,21.89042795]
["bitfinex","SOLUSD",1768033775807,0.66793492,136.1,136.06,19.7277935]
["bitfinex","SOLUSD",1768033779397,0.66793492,136.1,136.06,0.57660276]
["bitfinex","SOLUSD",1768033779788,0.66793492,136.1,136.07,0.57660276]
["bitfinex","SOLUSD",1768033780907,0.66793492,136.1,136.07,2.73923721]
["bitfinex","SOLUSD",1768033781709,0.66793492,136.1,136.08,0.57660276]
["bitfinex","SOLUSD",1768033781913,0.66836395,136.11,136.08,0.57660276]
["bitfinex","SOLUSD",1768033782108,0.66836395,136.11,136.07,2.73923721]
["bitfinex","SOLUSD",1768033783008,0.66836395,136.11,136.08,0.57660276]
["bitfinex","SOLUSD",1768033783205,0.66836395,136.11,136.08,2.73923721]
["bitfinex","SOLUSD",1768033785895,0.66836395,136.11,136.08,10.08785138]
["bitfinex","SOLUSD",1768033786712,0.66836395,136.11,136.08,7.92521693]
["bitfinex","SOLUSD",1768033786915,0.66836395,136.11,136.08,10.08785138]
["bitfinex","SOLUSD",1768033791218,0.66836395,136.11,136.08,7.34861417]
["bitfinex","SOLUSD",1768033792102,0.66836395,136.11,136.08,7.92521693]
["bitfinex","SOLUSD",1768033792497,0.66836395,136.11,136.08,10.08785138]
["bitfinex","SOLUSD",1768033796202,0.66836395,136.11,136.08,21.12521693]
["bitfinex","SOLUSD",1768033796422,0.66836395,136.11,136.08,23.28785138]
["bitfinex","SOLUSD",1768033799229,0.66836395,136.11,136.08,21.12521693]
["bitfinex","SOLUSD",1768033800921,0.66836395,136.11,136.08,23.28785138]
["bitfinex","SOLUSD",1768033801100,0.66836395,136.11,136.08,13.2]
["bitfinex","SOLUSD",1768033803031,0.66836395,136.11,136.08,15.36263445]
["bitfinex","SOLUSD",1768033803217,0.66836395,136.11,136.08,13.2]
["bitfinex","SOLUSD",1768033803416,0.6908032,136.1,136.08,13.2]
["bitfinex","SOLUSD",1768033804028,0.6908032,136.1,136.07,2.16263445]
["bitfinex","SOLUSD",1768033805829,0.6908032,136.1,136.08,2.16263445]
["bitfinex","SOLUSD",1768033806437,0.6908032,136.1,136.07,2.73923721]
["bitfinex","SOLUSD",1768033814927,0.6908032,136.1,136.08,2.16263445]
["bitfinex","SOLUSD",1768033818649,0.6908032,136.1,136.06,7.34955325]
["bitfinex","SOLUSD",1768033819136,0.6908032,136.1,136.06,10.08879046]
["bitfinex","SOLUSD",1768033819748,0.6908032,136.1,136.07,15.36263445]
["bitfinex","SOLUSD",1768033820134,0.6908032,136.1,136.07,2.16263445]
["bitfinex","SOLUSD",1768033820537,0.6908032,136.1,136.06,7.92615601]
["bitfinex","SOLUSD",1768033820739,0.6908032,136.1,136.07,2.16263445]
["bitfinex","SOLUSD",1768033826958,0.6908032,136.1,136.08,2.73923721]
["bitfinex","SOLUSD",1768033827256,0.6908032,136.1,136.08,2.16263445]
["bitfinex","SOLUSD",1768033827751,0.6908032,136.1,136.07,2.73923721]
["bitfinex","SOLUSD",1768033828136,0.6908032,136.1,136.07,10.08827928]
["bitfinex","SOLUSD",1768033828951,0.6908032,136.1,136.08,2.16263445]
["bitfinex","SOLUSD",1768033830056,0.6908032,136.12,136.08,0.57660276]
["bitfinex","SOLUSD",1768033830259,0.6908032,136.12,136.08,2.73923721]
["bitfinex","SOLUSD",1768033831758,0.6908032,136.11,136.08,0.57660276]
["bitfinex","SOLUSD",1768033831937,0.6908032,136.11,136.08,2.73923721]
["bitfinex","SOLUSD",1768033832135,0.6908032,136.11,136.07,10.08827928]
["bitfinex","SOLUSD",1768033833363,0.6908032,136.11,136.07,9.51167652]
["bitfinex","SOLUSD",1768033834068,0.6908032,136.11,136.07,10.08827928]
["bitfinex","SOLUSD",1768033834569,0.6908032,136.11,136.07,9.30962923]
["bitfinex","SOLUSD",1768033837448,0.6908032,136.11,136.07,1.96058716]
["bitfinex","SOLUSD",1768033838664,0.70778015,136.1,136.07,1.96058716]
["bitfinex","SOLUSD",1768033838843,0.70778015,136.1,136.07,0.57660276]
["bitfinex","SOLUSD",1768033839950,0.70778015,136.1,136.06,1.96058716]
["bitfinex","SOLUSD",1768033840554,0.70778015,136.1,136.07,13.2]
["bitfinex","SOLUSD",1768033842160,0.70778015,136.1,136.06,1.96058716]
["bitfinex","SOLUSD",1768033845075,0.70778015,136.11,136.07,1.96058716]
["bitfinex","SOLUSD",1768033845662,0.70778015,136.11,136.07,15.16058716]
["bitfinex","SOLUSD",1768033850270,0.70778015,136.11,136.07,13.77660276]
["bitfinex","SOLUSD",1768033851972,0.70778015,136.11,136.07,15.16058716]
["bitfinex","SOLUSD",1768033853758,0.70778015,136.11,136.07,22.50954273]
["bitfinex","SOLUSD",1768033854179,0.70778015,136.11,136.08,1.3839844]
["bitfinex","SOLUSD",1768033856962,0.70778015,136.11,136.09,0.57660276]
["bitfinex","SOLUSD",1768033857364,0.67351612,136.12,136.09,0.57660276]
["bitfinex","SOLUSD",1768033859864,0.67351612,136.12,136.08,9.30895963]
["bitfinex","SOLUSD",1768033861301,0.67351612,136.12,136.08,7.92497523]
["bitfinex","SOLUSD",1768033861583,0.67351612,136.11,136.07,21.12566854]
["bitfinex","SOLUSD",1768033861787,0.67351612,136.11,136.07,22.50965294]
["bitfinex","SOLUSD",1768033862388,0.67351612,136.11,136.08,0.57660276]
["bitfinex","SOLUSD",1768033863587,0.67351612,136.11,136.07,22.50965294]
["bitfinex","SOLUSD",1768033863982,0.67351612,136.11,136.07,13.2]
["bitfinex","SOLUSD",1768033864482,0.67351612,136.11,136.07,13.77660276]
["bitfinex","SOLUSD",1768033866591,0.67351612,136.11,136.07,13.2]
["bitfinex","SOLUSD",1768033871094,0.67351612,136.11,136.07,13.77660276]
["bitfinex","SOLUSD",1768033871596,0.67351612,136.11,136.07,13.2]
["bitfinex","SOLUSD",1768033872497,0.67351612,136.11,136.07,13.77660276]
["bitfinex","SOLUSD",1768033874699,0.67351612,136.11,136.07,15.16058716]
["bitfinex","SOLUSD",1768033875097,0.67351612,136.11,136.07,22.50966534]
["bitfinex","SOLUSD",1768033889016,0.67351612,136.11,136.07,21.12568094]
["bitfinex","SOLUSD",1768033889910,0.67351612,136.11,136.07,22.50966534]
["bitfinex","SOLUSD",1768033890313,0.67351612,136.11,136.07,21.12568094]
["bitfinex","SOLUSD",1768033890495,0.67351612,136.11,136.07,13.2]
["bitfinex","SOLUSD",1768033890887,0.721628,136.1,136.07,13.2]
["bitfinex","SOLUSD",1768033892016,0.721628,136.1,136.05,9.51060941]
["bitfinex","SOLUSD",1768033892508,0.721628,136.09,136.05,0.2]
["bitfinex","SOLUSD",1768033894492,0.721628,136.09,136.05,9.51078361]
["bitfinex","SOLUSD",1768033896727,0.721628,136.09,136.05,10.28991187]
["bitfinex","SOLUSD",1768033906355,0.721628,136.09,136.05,8.12679921]
["bitfinex","SOLUSD",1768033907735,0.69177513,136.08,136.05,0.2]
["bitfinex","SOLUSD",1768033912427,0.68530116,136.07,136.05,0.2]
["bitfinex","SOLUSD",1768033921826,0.68530116,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768033927923,14.08668837,136.06,136.03,0.8732458]
["bitfinex","SOLUSD",1768033928125,0.66668837,136.06,136.03,3.03635846]
["bitfinex","SOLUSD",1768033928350,14.08668837,136.07,136.04,0.6732458]
["bitfinex","SOLUSD",1768033929248,0.66668837,136.06,136.03,9.71442575]
["bitfinex","SOLUSD",1768033929552,0.63668837,136.06,136.03,9.71442575]
["bitfinex","SOLUSD",1768033930251,13.42,136.07,136.04,0.6732458]
["bitfinex","SOLUSD",1768033931549,14.08668837,136.07,136.04,0.6732458]
["bitfinex","SOLUSD",1768033932432,0.66668837,136.08,136.05,0.6732458]
["bitfinex","SOLUSD",1768033946965,0.66668837,136.08,136.04,0.6732458]
["bitfinex","SOLUSD",1768033948258,0.66668837,136.08,136.05,0.6732458]
["bitfinex","SOLUSD",1768033948662,0.66668837,136.08,136.04,2.83635846]
["bitfinex","SOLUSD",1768033948869,0.66668837,136.08,136.05,0.6732458]
["bitfinex","SOLUSD",1768033959390,0.67242382,136.07,136.04,0.66305564]
["bitfinex","SOLUSD",1768033959686,0.67242382,136.07,136.03,0.86305564]
["bitfinex","SOLUSD",1768033961282,0.67242382,136.06,136.03,0.86305564]
["bitfinex","SOLUSD",1768033969797,0.67242382,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768033974392,8.02279821,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768033979399,13.42,136.06,136.04,0.71734398]
["bitfinex","SOLUSD",1768033981296,14.09836291,136.06,136.04,0.71734398]
["bitfinex","SOLUSD",1768033981880,14.09836291,136.06,136.03,0.91734398]
["bitfinex","SOLUSD",1768033985209,14.09836291,136.06,136.03,2.30202722]
["bitfinex","SOLUSD",1768033985602,0.66840595,136.07,136.04,2.06945954]
["bitfinex","SOLUSD",1768033988085,0.66840595,136.07,136.05,0.6847763]
["bitfinex","SOLUSD",1768033988289,21.43708612,136.08,136.05,0.6847763]
["bitfinex","SOLUSD",1768033988807,0.66840595,136.07,136.05,0.6847763]
["bitfinex","SOLUSD",1768033989189,0.66840595,136.07,136.04,2.06945954]
["bitfinex","SOLUSD",1768033991413,0.66840595,136.07,136.04,0.6847763]
["bitfinex","SOLUSD",1768034001314,0.66840595,136.07,136.03,0.8847763]
["bitfinex","SOLUSD",1768034001315,0.66840595,136.06,136.03,0.8847763]
["bitfinex","SOLUSD",1768034014728,0.70306116,136.05,136.01,0.2]
["bitfinex","SOLUSD",1768034014926,0.70306116,136.03,136.01,0.2]
["bitfinex","SOLUSD",1768034015129,2.0877444,136.03,136.01,0.2]
["bitfinex","SOLUSD",1768034015327,0.70306116,136.03,136.01,0.2]
["bitfinex","SOLUSD",1768034017442,0.70306116,136.03,136.0,0.13574626]
["bitfinex","SOLUSD",1768034020231,0.70306116,136.03,136.0,1.5204295]
["bitfinex","SOLUSD",1768034020630,0.70306116,136.03,136.0,2.30069303]
["bitfinex","SOLUSD",1768034022315,21.47346295,136.05,136.02,0.69534461]
["bitfinex","SOLUSD",1768034022535,0.70306116,136.04,136.01,2.86029138]
["bitfinex","SOLUSD",1768034023431,0.70306116,136.04,136.01,2.53417235]
["bitfinex","SOLUSD",1768034024819,14.12306116,136.04,136.01,2.53417235]
["bitfinex","SOLUSD",1768034032654,14.12306116,136.04,136.01,0.36922558]
["bitfinex","SOLUSD",1768034032825,14.12306116,136.04,136.01,2.53417235]
["bitfinex","SOLUSD",1768034033350,0.65777148,136.03,136.01,2.53417235]
["bitfinex","SOLUSD",1768034033847,0.65777148,136.03,136.01,0.36922558]
["bitfinex","SOLUSD",1768034039848,0.65777148,136.03,136.0,0.52088538]
["bitfinex","SOLUSD",1768034040462,0.65777148,136.03,136.0,2.68583215]
["bitfinex","SOLUSD",1768034040840,0.65777148,136.03,136.0,0.52088538]
["bitfinex","SOLUSD",1768034041061,0.65777148,136.03,136.0,2.68583215]
["bitfinex","SOLUSD",1768034041241,14.07777148,136.04,136.01,0.52088538]
["bitfinex","SOLUSD",1768034041831,7.35047355,136.05,135.98,0.2]
["bitfinex","SOLUSD",1768034041832,0.65777148,136.05,136.02,10.03768776]
["bitfinex","SOLUSD",1768034042026,0.65777148,136.04,136.02,2.16494677]
["bitfinex","SOLUSD",1768034047856,13.44,136.05,136.03,0.52088538]
["bitfinex","SOLUSD",1768034048233,14.14754992,136.05,136.02,2.68583215]
["bitfinex","SOLUSD",1768034048429,0.70754992,136.05,136.02,2.68583215]
["bitfinex","SOLUSD",1768034055366,0.70754992,136.06,136.03,0.52088538]
["bitfinex","SOLUSD",1768034056269,0.70754992,136.06,136.03,0.08628829]
["bitfinex","SOLUSD",1768034056485,0.70754992,136.06,136.02,2.16494677]
["bitfinex","SOLUSD",1768034058077,0.70754992,136.06,136.01,7.35217528]
["bitfinex","SOLUSD",1768034058244,0.70754992,136.06,136.02,2.16494677]
["bitfinex","SOLUSD",1768034058440,0.70754992,136.06,136.02,2.25123506]
["bitfinex","SOLUSD",1768034059073,0.70754992,136.05,136.02,0.08628829]
["bitfinex","SOLUSD",1768034059276,0.70754992,136.05,136.02,2.25123506]
["bitfinex","SOLUSD",1768034061070,0.70754992,136.05,136.02,2.16494677]
["bitfinex","SOLUSD",1768034062778,0.70754992,136.05,136.01,2.25123506]
["bitfinex","SOLUSD",1768034062969,0.70754992,136.05,136.01,2.16494677]
["bitfinex","SOLUSD",1768034066378,0.70754992,136.05,136.01,2.25123506]
["bitfinex","SOLUSD",1768034067872,0.70754992,136.05,136.02,2.16494677]
["bitfinex","SOLUSD",1768034069382,0.70754992,136.05,136.01,7.35233372]
["bitfinex","SOLUSD",1768034069688,0.70754992,136.05,136.02,2.16494677]
["bitfinex","SOLUSD",1768034071365,0.70754992,136.05,136.02,2.25123506]
["bitfinex","SOLUSD",1768034072084,8.05726775,136.06,136.03,0.08628829]
["bitfinex","SOLUSD",1768034072292,8.05726775,136.06,136.03,0.01544429]
["bitfinex","SOLUSD",1768034072484,0.70754992,136.05,136.02,2.16494677]
["bitfinex","SOLUSD",1768034077588,0.70754992,136.05,136.01,2.16494677]
["bitfinex","SOLUSD",1768034081563,0.70754992,136.05,136.02,2.16494677]
["bitfinex","SOLUSD",1768034082586,0.70754992,136.05,136.02,1.38514992]
["bitfinex","SOLUSD",1768034087490,8.0706356,136.06,136.02,1.38514992]
["bitfinex","SOLUSD",1768034088285,0.72091777,136.05,136.02,1.38514992]
["bitfinex","SOLUSD",1768034089684,0.72091777,136.06,136.03,1.38514992]
["bitfinex","SOLUSD",1768034089869,0.72091777,136.06,136.02,7.35182911]
["bitfinex","SOLUSD",1768034090071,0.72091777,136.06,136.03,1.38514992]
["bitfinex","SOLUSD",1768034098587,0.72091777,136.06,135.99,25.7359746]
["bitfinex","SOLUSD",1768034098895,0.72091777,136.06,136.03,1.38514992]
["bitfinex","SOLUSD",1768034100571,14.09031135,136.07,136.0,18.38172062]
["bitfinex","SOLUSD",1768034100778,14.09031135,136.07,136.04,1.38514992]
["bitfinex","SOLUSD",1768034101189,0.67031135,136.07,136.04,1.38514992]
["bitfinex","SOLUSD",1768034101998,0.67031135,136.07,136.03,7.35130712]
["bitfinex","SOLUSD",1768034102201,0.67031135,136.07,136.04,1.38514992]
["bitfinex","SOLUSD",1768034102494,0.67031135,136.07,136.02,7.35169568]
["bitfinex","SOLUSD",1768034102795,0.67031135,136.07,136.03,1.38514992]
["bitfinex","SOLUSD",1768034105386,0.67031135,136.07,136.04,1.38514992]
["bitfinex","SOLUSD",1768034114011,0.67031135,136.07,136.03,1.38514992]
["bitfinex","SOLUSD",1768034115794,0.65886094,136.06,136.03,1.38514992]
["bitfinex","SOLUSD",1768034121812,0.65886094,136.06,136.0,25.73462896]
["bitfinex","SOLUSD",1768034122108,0.65886094,136.06,136.03,1.38514992]
["bitfinex","SOLUSD",1768034122792,0.65886094,136.06,136.01,13.2]
["bitfinex","SOLUSD",1768034123106,0.65886094,136.06,136.03,1.38514992]
["bitfinex","SOLUSD",1768034131914,0.65886094,136.06,136.02,7.35186002]
["bitfinex","SOLUSD",1768034132102,0.65886094,136.06,136.03,1.38514992]
["bitfinex","SOLUSD",1768034144606,0.65886094,136.06,136.03,2.1638687]
["bitfinex","SOLUSD",1768034149929,0.65886094,136.06,136.02,2.1638687]
["bitfinex","SOLUSD",1768034150706,0.65886094,136.06,136.02,15.3638687]
["bitfinex","SOLUSD",1768034152131,0.65886094,136.06,136.02,22.71548836]
["bitfinex","SOLUSD",1768034165943,0.65886094,136.06,136.03,2.1638687]
["bitfinex","SOLUSD",1768034166338,0.65886094,136.06,136.02,20.55161966]
["bitfinex","SOLUSD",1768034166524,0.65886094,136.06,136.03,2.1638687]
["bitfinex","SOLUSD",1768034168944,0.65886094,136.06,136.02,22.71548836]
["bitfinex","SOLUSD",1768034169647,0.65886094,136.06,136.02,13.2]
["bitfinex","SOLUSD",1768034174650,0.65585703,136.05,136.02,13.2]
["bitfinex","SOLUSD",1768034175243,0.65585703,136.05,136.0,9.51667516]
["bitfinex","SOLUSD",1768034177351,0.65585703,136.05,136.01,2.1638687]
["bitfinex","SOLUSD",1768034181148,0.65585703,136.05,136.0,2.1638687]
["bitfinex","SOLUSD",1768034184556,0.65585703,136.04,135.99,7.35348187]
["bitfinex","SOLUSD",1768034185052,0.65585703,136.04,135.99,9.51735057]
["bitfinex","SOLUSD",1768034199655,0.65585703,136.04,136.0,2.1638687]
["bitfinex","SOLUSD",1768034200674,0.65585703,136.04,136.0,9.51679368]
["bitfinex","SOLUSD",1768034200875,0.65585703,136.04,136.01,2.1638687]
["bitfinex","SOLUSD",1768034204479,0.65585703,136.04,136.01,1.38524122]
["bitfinex","SOLUSD",1768034222526,0.65585703,136.04,135.99,7.35348187]
["bitfinex","SOLUSD",1768034222710,0.65585703,136.04,136.0,1.38524122]
["bitfinex","SOLUSD",1768034222914,0.65585703,136.04,136.01,1.38524122]
["bitfinex","SOLUSD",1768034225421,13.42,136.05,136.02,1.38524122]
["bitfinex","SOLUSD",1768034225630,0.28432314,136.08,136.04,1.38524122]
["bitfinex","SOLUSD",1768034225631,0.68892,136.07,136.04,1.38524122]
["bitfinex","SOLUSD",1768034233928,0.68892,136.07,136.04,2.07117954]
["bitfinex","SOLUSD",1768034239043,0.68892,136.07,136.05,0.68593832]
["bitfinex","SOLUSD",1768034239743,8.04110296,136.09,136.07,0.68593832]
["bitfinex","SOLUSD",1768034239952,0.68892,136.09,136.07,0.56593843]
["bitfinex","SOLUSD",1768034241350,0.68892,136.09,136.06,1.38524122]
["bitfinex","SOLUSD",1768034243354,0.68892,136.09,136.06,2.07117954]
["bitfinex","SOLUSD",1768034243850,0.68892,136.09,136.06,0.68593832]
["bitfinex","SOLUSD",1768034245629,0.68892,136.09,136.05,1.38524122]
["bitfinex","SOLUSD",1768034246348,0.68892,136.09,136.06,0.68593832]
["bitfinex","SOLUSD",1768034246648,0.68892,136.09,136.05,2.07117954]
["bitfinex","SOLUSD",1768034247460,0.68892,136.09,136.06,0.68593832]
["bitfinex","SOLUSD",1768034254560,8.03744257,136.09,136.06,0.68593832]
["bitfinex","SOLUSD",1768034257367,0.72417416,136.08,136.04,2.07118576]
["bitfinex","SOLUSD",1768034257667,8.07269673,136.09,136.05,0.68594454]
["bitfinex","SOLUSD",1768034263252,0.72417416,136.08,136.04,2.07118576]
["bitfinex","SOLUSD",1768034263964,8.07333268,136.07,136.04,0.68594454]
["bitfinex","SOLUSD",1768034266166,0.72417416,136.08,136.04,0.68594454]
["bitfinex","SOLUSD",1768034268369,8.07333268,136.07,136.04,0.68594454]
["bitfinex","SOLUSD",1768034270567,0.72401615,136.06,136.03,2.83689151]
["bitfinex","SOLUSD",1768034270868,7.34915852,136.07,136.04,2.83689151]
["bitfinex","SOLUSD",1768034271050,0.72401615,136.06,136.03,2.83689151]
["bitfinex","SOLUSD",1768034271457,0.72401615,136.06,136.04,2.16353393]
["bitfinex","SOLUSD",1768034274376,0.72401615,136.06,136.04,2.83689151]
["bitfinex","SOLUSD",1768034274576,8.07317467,136.07,136.04,2.83689151]
["bitfinex","SOLUSD",1768034274764,8.07317467,136.07,136.05,0.67335758]
["bitfinex","SOLUSD",1768034278278,0.72401615,136.08,136.05,0.67335758]
["bitfinex","SOLUSD",1768034280779,8.07293361,136.08,136.05,0.67335758]
["bitfinex","SOLUSD",1768034281279,0.72401615,136.07,136.05,0.67335758]
["bitfinex","SOLUSD",1768034284583,0.72401615,136.07,136.03,2.85785666]
["bitfinex","SOLUSD",1768034285455,0.72401615,136.07,136.04,2.16353393]
["bitfinex","SOLUSD",1768034286082,0.72401615,136.07,136.04,2.85785666]
["bitfinex","SOLUSD",1768034286777,0.72401615,136.07,136.05,2.16353393]
["bitfinex","SOLUSD",1768034287684,21.42137118,136.09,136.06,0.69432273]
["bitfinex","SOLUSD",1768034295191,0.65315485,136.08,136.05,0.69432273]
["bitfinex","SOLUSD",1768034296991,0.65315485,136.08,136.04,2.16353393]
["bitfinex","SOLUSD",1768034297185,0.65315485,136.08,136.04,2.85785666]
["bitfinex","SOLUSD",1768034300378,0.65315485,136.08,136.05,0.69432273]
["bitfinex","SOLUSD",1768034301093,0.65315485,136.1,136.06,2.16353393]
["bitfinex","SOLUSD",1768034301292,0.65315485,136.1,136.07,0.69432273]
["bitfinex","SOLUSD",1768034314983,0.65315485,136.1,136.06,0.67991194]
["bitfinex","SOLUSD",1768034319782,0.65315485,136.1,136.07,0.67991194]
["bitfinex","SOLUSD",1768034322221,0.65315485,136.1,136.07,2.84344587]
["bitfinex","SOLUSD",1768034326012,14.12415911,136.11,136.08,0.67991194]
["bitfinex","SOLUSD",1768034326318,14.12415911,136.11,136.08,0.61991199]
["bitfinex","SOLUSD",1768034326493,14.12415911,136.12,136.08,2.16353393]
["bitfinex","SOLUSD",1768034327915,0.70415911,136.11,136.08,2.16353393]
["bitfinex","SOLUSD",1768034328502,0.70415911,136.11,136.08,1.38381346]
["bitfinex","SOLUSD",1768034329420,0.70415911,136.11,136.07,8.0037958]
["bitfinex","SOLUSD",1768034329622,0.70415911,136.11,136.08,1.38381346]
["bitfinex","SOLUSD",1768034331726,0.70415911,136.11,136.07,8.0037958]
["bitfinex","SOLUSD",1768034331926,0.70415911,136.11,136.08,1.38381346]
["bitfinex","SOLUSD",1768034332736,0.70415911,136.11,136.07,9.38760926]
["bitfinex","SOLUSD",1768034332904,0.70415911,136.11,136.07,8.73286202]
["bitfinex","SOLUSD",1768034333723,0.70415911,136.11,136.07,9.38760926]
["bitfinex","SOLUSD",1768034337247,0.70415911,136.11,136.07,8.0037958]
["bitfinex","SOLUSD",1768034337530,0.70415911,136.11,136.07,9.38760926]
["bitfinex","SOLUSD",1768034343734,0.70415911,136.11,136.08,1.38381346]
["bitfinex","SOLUSD",1768034347734,0.70415911,136.11,136.07,8.0037958]
["bitfinex","SOLUSD",1768034347940,0.70415911,136.11,136.08,1.38381346]
["bitfinex","SOLUSD",1768034349352,0.67508049,136.1,136.06,8.0044459]
["bitfinex","SOLUSD",1768034349534,0.67508049,136.1,136.06,9.38825936]
["bitfinex","SOLUSD",1768034349726,0.67508049,136.1,136.07,0.65474724]
["bitfinex","SOLUSD",1768034349948,0.67508049,136.1,136.07,2.0385607]
["bitfinex","SOLUSD",1768034352965,0.67508049,136.1,136.07,0.65474724]
["bitfinex","SOLUSD",1768034354152,0.67508049,136.1,136.06,9.38825936]
["bitfinex","SOLUSD",1768034357962,0.67508049,136.1,136.07,0.65474724]
["bitfinex","SOLUSD",1768034361665,0.67508049,136.1,136.07,2.0385607]
["bitfinex","SOLUSD",1768034364875,0.67508049,136.1,136.07,9.38769253]
["bitfinex","SOLUSD",1768034374693,0.67508049,136.1,136.07,8.00387907]
["bitfinex","SOLUSD",1768034374894,0.67508049,136.1,136.07,9.38769253]
["bitfinex","SOLUSD",1768034390540,0.67508049,136.1,136.07,10.16617421]
["bitfinex","SOLUSD",1768034391606,0.67508049,136.1,136.08,2.16229514]
["bitfinex","SOLUSD",1768034401730,0.67508049,136.1,136.07,8.00387907]
["bitfinex","SOLUSD",1768034401908,0.67508049,136.1,136.08,2.16229514]
["bitfinex","SOLUSD",1768034402627,14.09964522,136.12,136.09,2.81704238]
["bitfinex","SOLUSD",1768034402818,0.67964522,136.11,136.09,2.16229514]
["bitfinex","SOLUSD",1768034403023,0.67964522,136.11,136.08,8.00335009]
["bitfinex","SOLUSD",1768034403213,0.67964522,136.11,136.09,2.16229514]
["bitfinex","SOLUSD",1768034403921,0.67964522,136.11,136.08,8.00335009]
["bitfinex","SOLUSD",1768034404119,0.67964522,136.11,136.09,2.16229514]
["bitfinex","SOLUSD",1768034407015,0.67964522,136.11,136.08,8.00335009]
["bitfinex","SOLUSD",1768034407228,0.67964522,136.11,136.08,10.16564523]
["bitfinex","SOLUSD",1768034411844,0.67964522,136.11,136.07,8.00383346]
["bitfinex","SOLUSD",1768034412018,0.67964522,136.11,136.07,10.1661286]
["bitfinex","SOLUSD",1768034414141,0.67964522,136.11,136.08,2.16229514]
["bitfinex","SOLUSD",1768034417151,0.67964522,136.11,136.07,10.1661286]
["bitfinex","SOLUSD",1768034417451,0.67964522,136.11,136.07,2.16229514]
["bitfinex","SOLUSD",1768034418244,0.67964522,136.11,136.06,10.16650214]
["bitfinex","SOLUSD",1768034418746,0.67964522,136.11,136.06,8.004207]
["bitfinex","SOLUSD",1768034418928,0.67964522,136.11,136.07,2.16229514]
["bitfinex","SOLUSD",1768034420137,0.67964522,136.11,136.07,2.81704238]
["bitfinex","SOLUSD",1768034421449,0.67964522,136.11,136.07,2.16229514]
["bitfinex","SOLUSD",1768034421654,0.67964522,136.11,136.07,2.81704238]
["bitfinex","SOLUSD",1768034431149,0.67964522,136.11,136.08,2.16229514]
["bitfinex","SOLUSD",1768034433857,0.67964522,136.11,136.07,0.65474724]
["bitfinex","SOLUSD",1768034434057,0.67964522,136.11,136.08,2.16229514]
["bitfinex","SOLUSD",1768034439765,0.67964522,136.11,136.07,8.00388583]
["bitfinex","SOLUSD",1768034439954,0.67964522,136.11,136.08,2.16229514]
["bitfinex","SOLUSD",1768034450069,0.67964522,136.11,136.09,2.16229514]
["bitfinex","SOLUSD",1768034450474,0.67964522,136.11,136.09,1.38369151]
["bitfinex","SOLUSD",1768034458401,0.67964522,136.11,136.08,1.38369151]
["bitfinex","SOLUSD",1768034464281,0.67964522,136.11,136.09,1.38369151]
["bitfinex","SOLUSD",1768034464902,0.69161229,136.12,136.09,2.03843875]
["bitfinex","SOLUSD",1768034465316,0.69161229,136.12,136.09,0.65474724]
["bitfinex","SOLUSD",1768034465483,0.69161229,136.12,136.08,2.03843875]
["bitfinex","SOLUSD",1768034481520,0.69161229,136.12,136.08,0.65474724]
["bitfinex","SOLUSD",1768034483617,0.69161229,136.11,136.08,0.65474724]
["bitfinex","SOLUSD",1768034489703,0.69161229,136.11,136.08,2.03843875]
["bitfinex","SOLUSD",1768034510584,0.69161229,136.11,136.08,2.81684284]
["bitfinex","SOLUSD",1768034515076,0.69161229,136.11,136.08,0.65474724]
["bitfinex","SOLUSD",1768034515372,0.69161229,136.11,136.08,2.81684284]
["bitfinex","SOLUSD",1768034515869,0.69161229,136.11,136.08,0.65474724]
["bitfinex","SOLUSD",1768034524388,0.6557829,136.12,136.08,0.65474724]
["bitfinex","SOLUSD",1768034527601,0.6557829,136.12,136.09,0.65474724]
["bitfinex","SOLUSD",1768034528372,8.00481715,136.12,136.09,0.65474724]
["bitfinex","SOLUSD",1768034528695,7.34903425,136.12,136.09,0.65474724]
["bitfinex","SOLUSD",1768034533702,8.00481715,136.12,136.09,0.65474724]
["bitfinex","SOLUSD",1768034534300,0.6557829,136.12,136.09,0.65474724]
["bitfinex","SOLUSD",1768034534499,0.6557829,136.13,136.09,0.65474724]
["bitfinex","SOLUSD",1768034541102,8.00174176,136.13,136.09,0.65474724]
["bitfinex","SOLUSD",1768034550717,0.6557829,136.12,136.09,0.65474724]
["bitfinex","SOLUSD",1768034554116,0.6557829,136.12,136.06,14.01592126]
["bitfinex","SOLUSD",1768034554413,0.6557829,136.12,136.07,2.1620956]
["bitfinex","SOLUSD",1768034554619,0.6557829,136.12,136.07,11.67322545]
["bitfinex","SOLUSD",1768034555918,0.6557829,136.12,136.07,19.02206264]
["bitfinex","SOLUSD",1768034556228,0.7036293,136.11,136.07,11.67322545]
["bitfinex","SOLUSD",1768034556428,0.7036293,136.11,136.07,9.51112985]
["bitfinex","SOLUSD",1768034556725,0.7036293,136.11,136.06,9.51166255]
["bitfinex","SOLUSD",1768034557219,0.7036293,136.11,136.06,16.85840592]
["bitfinex","SOLUSD",1768034561016,0.7036293,136.11,136.07,2.1620956]
["bitfinex","SOLUSD",1768034562101,0.7036293,136.11,136.07,15.3620956]
["bitfinex","SOLUSD",1768034572637,0.7036293,136.11,136.07,14.58384356]
["bitfinex","SOLUSD",1768034583052,0.7036293,136.11,136.07,13.2]
["bitfinex","SOLUSD",1768034583446,0.68389527,136.1,136.07,13.2]
["bitfinex","SOLUSD",1768034590269,0.68389527,136.1,136.07,14.58384356]
["bitfinex","SOLUSD",1768034603174,0.68389527,136.1,136.07,12.475]
["bitfinex","SOLUSD",1768034604059,0.68389527,136.1,136.06,9.38953125]
["bitfinex","SOLUSD",1768034614191,0.68389527,136.1,136.06,8.00568769]
["bitfinex","SOLUSD",1768034614486,0.68389527,136.1,136.06,9.38953125]
["bitfinex","SOLUSD",1768034625701,0.68389527,136.1,136.06,8.00568769]
["bitfinex","SOLUSD",1768034625904,0.68389527,136.1,136.06,9.38953125]
["bitfinex","SOLUSD",1768034630213,0.68389527,136.1,136.06,8.00568769]
["bitfinex","SOLUSD",1768034630513,0.68389527,136.1,136.07,0.67153145]
["bitfinex","SOLUSD",1768034633617,0.68389527,136.1,136.06,9.41142359]
["bitfinex","SOLUSD",1768034634521,0.68389527,136.1,136.06,10.19019802]
["bitfinex","SOLUSD",1768034655220,0.68389527,136.1,136.07,0.71154427]
["bitfinex","SOLUSD",1768034683666,0.68389527,136.1,136.07,8.0606638]
["bitfinex","SOLUSD",1768034697483,36.14020528,136.11,136.08,0.67667831]
["bitfinex","SOLUSD",1768034697964,22.72020528,136.11,136.08,0.67667831]
["bitfinex","SOLUSD",1768034701882,0.66057074,136.11,136.08,0.67667831]
["bitfinex","SOLUSD",1768034702186,0.66057074,136.11,136.09,2.06061531]
["bitfinex","SOLUSD",1768034703272,0.66057074,136.11,136.09,0.67667831]
["bitfinex","SOLUSD",1768034704175,14.08441628,136.13,136.1,2.03812988]
["bitfinex","SOLUSD",1768034704379,0.66441628,136.13,136.1,0.65419288]
["bitfinex","SOLUSD",1768034706990,0.66441628,136.13,136.1,0.59419288]
["bitfinex","SOLUSD",1768034714302,0.66441628,136.13,136.1,0.53419288]
["bitfinex","SOLUSD",1768034719003,14.74883256,136.14,136.11,0.605]
["bitfinex","SOLUSD",1768034719182,0.66441628,136.14,136.11,1.928937]
["bitfinex","SOLUSD",1768034719388,0.66441628,136.14,136.12,6.53e-06]
["bitfinex","SOLUSD",1768034719588,14.08441628,136.15,136.12,6.53e-06]
["bitfinex","SOLUSD",1768034720008,0.66441628,136.15,136.12,6.53e-06]
["bitfinex","SOLUSD",1768034723732,0.66441628,136.15,136.12,0.54500653]
["bitfinex","SOLUSD",1768034723931,0.66441628,136.15,136.12,1.86894353]
["bitfinex","SOLUSD",1768034728939,0.66441628,136.15,136.13,1.383937]
["bitfinex","SOLUSD",1768034729142,0.66441628,136.15,136.12,1.86894353]
["bitfinex","SOLUSD",1768034730936,0.66441628,136.15,136.11,31.26572367]
["bitfinex","SOLUSD",1768034731632,0.66441628,136.15,136.12,0.48500653]
["bitfinex","SOLUSD",1768034741733,0.66441628,136.15,136.11,31.26572367]
["bitfinex","SOLUSD",1768034741929,0.66441628,136.15,136.11,30.78071714]
["bitfinex","SOLUSD",1768034746560,0.66441628,136.15,136.11,31.26572367]
["bitfinex","SOLUSD",1768034746759,0.66441628,136.15,136.12,0.48500653]
["bitfinex","SOLUSD",1768034749051,0.67342731,136.14,136.1,13.90500653]
["bitfinex","SOLUSD",1768034749254,0.67342731,136.14,136.1,1.86894353]
["bitfinex","SOLUSD",1768034749945,0.67342731,136.14,136.11,13.2]
["bitfinex","SOLUSD",1768034754063,8.01890995,136.14,136.11,13.2]
["bitfinex","SOLUSD",1768034754244,0.71815497,136.13,136.11,12.475]
["bitfinex","SOLUSD",1768034755062,0.71815497,136.13,136.09,7.83285585]
["bitfinex","SOLUSD",1768034757065,0.71815497,136.13,136.1,0.72334859]
["bitfinex","SOLUSD",1768034757272,0.71815497,136.13,136.11,0.72334859]
["bitfinex","SOLUSD",1768034757568,0.71815497,136.15,136.12,0.72334859]
["bitfinex","SOLUSD",1768034760580,14.13815497,136.16,136.13,0.72334859]
["bitfinex","SOLUSD",1768034760757,14.13815497,136.16,136.13,0.66334859]
["bitfinex","SOLUSD",1768034762165,0.71815497,136.15,136.12,7.34624743]
["bitfinex","SOLUSD",1768034762776,0.71815497,136.15,136.12,8.06959602]
["bitfinex","SOLUSD",1768034778992,0.71815497,136.15,136.12,0.72334859]
["bitfinex","SOLUSD",1768034800037,21.44662613,136.16,136.12,0.72334859]
["bitfinex","SOLUSD",1768034804540,0.68229223,136.15,136.12,0.72334859]
["bitfinex","SOLUSD",1768034821261,0.67485239,136.14,136.11,0.68080051]
["bitfinex","SOLUSD",1768034821447,0.67485239,136.14,136.09,0.68080051]
["bitfinex","SOLUSD",1768034821646,0.67485239,136.13,136.09,0.68080051]
["bitfinex","SOLUSD",1768034821853,0.67485239,136.12,136.09,0.68080051]
["bitfinex","SOLUSD",1768034840468,0.67175429,136.11,136.09,0.68080051]
["bitfinex","SOLUSD",1768034840671,0.67175429,136.11,136.08,0.67168634]
["bitfinex","SOLUSD",1768034841273,0.67175429,136.11,136.07,0.67168634]
["bitfinex","SOLUSD",1768034845475,0.67175429,136.11,136.08,0.67168634]
["bitfinex","SOLUSD",1768034848580,0.67175429,136.11,136.08,2.05474401]
["bitfinex","SOLUSD",1768034854285,0.67175429,136.11,136.08,0.67168634]
["bitfinex","SOLUSD",1768034870475,0.67175429,136.11,136.07,0.70802515]
["bitfinex","SOLUSD",1768034871278,0.67175429,136.11,136.07,13.90802515]
["bitfinex","SOLUSD",1768034875800,8.01247831,136.11,136.08,0.70802515]
["bitfinex","SOLUSD",1768034876179,0.66538214,136.11,136.08,0.70802515]
["bitfinex","SOLUSD",1768034905017,8.01240297,136.11,136.08,0.70802515]
["bitfinex","SOLUSD",1768034916535,8.00002683,136.12,136.08,0.70802515]
["bitfinex","SOLUSD",1768034916721,0.65339323,136.13,136.1,0.6967099]
["bitfinex","SOLUSD",1768034916914,0.65339323,136.13,136.1,2.85918642]
["bitfinex","SOLUSD",1768034917611,0.65339323,136.13,136.1,0.6967099]
["bitfinex","SOLUSD",1768034919233,0.65339323,136.13,136.09,2.16247652]
["bitfinex","SOLUSD",1768034919427,0.65339323,136.13,136.09,2.85918642]
["bitfinex","SOLUSD",1768034923444,0.65339323,136.13,136.1,0.6967099]
["bitfinex","SOLUSD",1768034934442,7.99943269,136.13,136.1,0.6967099]
["bitfinex","SOLUSD",1768034935756,0.72001951,136.12,136.05,0.65296227]
["bitfinex","SOLUSD",1768034935938,0.72001951,136.12,136.08,0.65296227]
["bitfinex","SOLUSD",1768034936734,0.72001951,136.12,136.08,13.85296227]
["bitfinex","SOLUSD",1768034936933,0.67242524,136.11,136.08,13.85296227]
["bitfinex","SOLUSD",1768034937951,0.67242524,136.11,136.08,0.65296227]
["bitfinex","SOLUSD",1768034940352,0.67242524,136.11,136.08,2.81543879]
["bitfinex","SOLUSD",1768034941356,8.01915964,136.12,136.09,0.7042262]
["bitfinex","SOLUSD",1768034943257,0.68759775,136.11,136.09,0.7042262]
["bitfinex","SOLUSD",1768034943458,0.68759775,136.13,136.1,0.71500497]
["bitfinex","SOLUSD",1768034978385,0.68759775,136.13,136.09,0.704536]
["bitfinex","SOLUSD",1768034987890,0.65601087,136.12,136.09,0.704536]
["bitfinex","SOLUSD",1768034991395,0.71906539,136.13,136.09,0.704536]
["bitfinex","SOLUSD",1768034992790,0.71906539,136.13,136.1,0.71952753]
["bitfinex","SOLUSD",1768034992970,0.71906539,136.13,136.1,0.65952753]
["bitfinex","SOLUSD",1768034993173,8.06462874,136.14,136.1,0.65952753]
["bitfinex","SOLUSD",1768034995394,0.71906539,136.13,136.1,0.65952753]
["bitfinex","SOLUSD",1768035000315,0.71906539,136.15,136.1,0.65952753]
["bitfinex","SOLUSD",1768035000599,0.71906539,136.15,136.12,0.71952753]
["bitfinex","SOLUSD",1768035026217,0.71906539,136.15,136.13,0.71422805]
["bitfinex","SOLUSD",1768035026418,0.71906539,136.15,136.13,0.65422805]
["bitfinex","SOLUSD",1768035035312,0.71906539,136.15,136.13,0.59422805]
["bitfinex","SOLUSD",1768035038339,0.71906539,136.15,136.12,0.66267669]
["bitfinex","SOLUSD",1768035046234,0.71906539,136.15,136.11,0.66267669]
["bitfinex","SOLUSD",1768035051962,8.06395499,136.15,136.11,0.66267669]
["bitfinex","SOLUSD",1768035052152,0.67180882,136.14,136.1,2.83657413]
["bitfinex","SOLUSD",1768035052460,0.67180882,136.14,136.11,0.67558957]
["bitfinex","SOLUSD",1768035090704,0.67180882,136.14,136.11,8.0225455]
["bitfinex","SOLUSD",1768035104114,0.67180882,136.14,136.11,7.34695593]
["bitfinex","SOLUSD",1768035104291,0.67180882,136.14,136.11,8.03506876]
["bitfinex","SOLUSD",1768035116121,0.65864733,136.16,136.13,0.66581983]
["bitfinex","SOLUSD",1768035116323,0.65864733,136.16,136.13,2.04910449]
["bitfinex","SOLUSD",1768035120323,0.65864733,136.16,136.12,2.04910449]
["bitfinex","SOLUSD",1768035122405,0.65864733,136.16,136.12,9.39553375]
["bitfinex","SOLUSD",1768035124631,0.65864733,136.16,136.13,0.71492637]
["bitfinex","SOLUSD",1768035141223,0.66958999,136.17,136.14,0.71492637]
["bitfinex","SOLUSD",1768035141426,0.66958999,136.17,136.13,9.50664573]
["bitfinex","SOLUSD",1768035141735,0.76958999,136.18,136.16,2.16085169]
["bitfinex","SOLUSD",1768035141943,0.76958999,136.18,136.16,2.10085169]
["bitfinex","SOLUSD",1768035145046,0.76958999,136.18,136.15,9.50534037]
["bitfinex","SOLUSD",1768035146651,0.1,136.18,136.16,0.71492637]
["bitfinex","SOLUSD",1768035147346,0.1,136.18,136.16,0.65492637]
["bitfinex","SOLUSD",1768035155031,0.1,136.18,136.16,0.59492637]
["bitfinex","SOLUSD",1768035156947,0.1,136.18,136.17,0.68614998]
["bitfinex","SOLUSD",1768035157154,0.1,136.18,136.17,0.62614998]
["bitfinex","SOLUSD",1768035161856,0.1,136.18,136.17,0.56614998]
["bitfinex","SOLUSD",1768035162162,0.1,136.18,136.17,0.50614998]
["bitfinex","SOLUSD",1768035169347,0.1,136.18,136.17,0.46214788]
["bitfinex","SOLUSD",1768035186082,0.1,136.18,136.16,0.67289334]
["bitfinex","SOLUSD",1768035186654,0.7608403,136.18,136.16,0.67289334]
["bitfinex","SOLUSD",1768035188177,0.7608403,136.18,136.16,2.05503901]
["bitfinex","SOLUSD",1768035200566,0.7608403,136.18,136.16,0.67289334]
["bitfinex","SOLUSD",1768035224519,0.1,136.18,136.16,0.67289334]
["bitfinex","SOLUSD",1768035224712,0.1,136.18,136.16,2.05503901]
["bitfinex","SOLUSD",1768035234212,0.1,136.18,136.16,0.67289334]
["bitfinex","SOLUSD",1768035237134,0.79729543,136.18,136.16,0.67289334]
["bitfinex","SOLUSD",1768035246347,0.79729543,136.18,136.15,1.38214567]
["bitfinex","SOLUSD",1768035246543,0.79729543,136.18,136.15,2.15966292]
["bitfinex","SOLUSD",1768035246838,0.1,136.18,136.16,0.68417703]
["bitfinex","SOLUSD",1768035248647,0.6727489,136.17,136.15,2.15966292]
["bitfinex","SOLUSD",1768035251930,0.6727489,136.17,136.16,13.2]
["bitfinex","SOLUSD",1768035252135,0.7727489,136.18,136.16,13.2]
["bitfinex","SOLUSD",1768035261563,0.1,136.18,136.16,16.04383995]
["bitfinex","SOLUSD",1768035272764,0.7727489,136.18,136.16,13.2]
["bitfinex","SOLUSD",1768035278683,0.7727489,136.18,136.16,12.475]
["bitfinex","SOLUSD",1768035278888,0.7727489,136.18,136.16,12.22375333]
["bitfinex","SOLUSD",1768035279676,0.7727489,136.18,136.15,20.76477628]
["bitfinex","SOLUSD",1768035281464,0.7727489,136.18,136.15,22.9244392]
["bitfinex","SOLUSD",1768035283989,0.7727489,136.18,136.15,23.60747996]
["bitfinex","SOLUSD",1768035286898,0.1,136.18,136.16,0.68304076]
["bitfinex","SOLUSD",1768035290808,0.1,136.18,136.16,13.88304076]
["bitfinex","SOLUSD",1768035301323,0.1,136.18,136.17,0.70268265]
["bitfinex","SOLUSD",1768035306240,0.1,136.18,136.16,13.91196049]
["bitfinex","SOLUSD",1768035317240,0.1,136.18,136.16,0.71196049]
["bitfinex","SOLUSD",1768035338338,0.1,136.18,136.11,2.9391234]
["bitfinex","SOLUSD",1768035338339,0.66801141,136.18,136.14,0.65482383]
["bitfinex","SOLUSD",1768035338863,0.66801141,136.18,136.14,2.03701227]
["bitfinex","SOLUSD",1768035339238,0.66801141,136.18,136.15,13.2]
["bitfinex","SOLUSD",1768035339438,0.66801141,136.18,136.15,13.85482383]
["bitfinex","SOLUSD",1768035354687,8.11072687,136.18,136.16,0.70471348]
["bitfinex","SOLUSD",1768035356494,7.54271546,136.18,136.16,0.70471348]
["bitfinex","SOLUSD",1768035357897,7.64171546,136.18,136.16,0.70471348]
["bitfinex","SOLUSD",1768035358074,7.54271546,136.18,136.16,0.70471348]
["bitfinex","SOLUSD",1768035359177,7.64171546,136.18,136.15,13.90471348]
["bitfinex","SOLUSD",1768035360600,7.54271546,136.18,136.16,0.70471348]
["bitfinex","SOLUSD",1768035368801,0.56801141,136.17,136.15,13.2]
["bitfinex","SOLUSD",1768035368986,7.54271546,136.18,136.16,0.72316554]
["bitfinex","SOLUSD",1768035369301,7.64171546,136.18,136.16,0.72316554]
["bitfinex","SOLUSD",1768035370402,7.54271546,136.18,136.16,0.72316554]
["bitfinex","SOLUSD",1768035372806,7.64171546,136.18,136.16,0.72316554]
["bitfinex","SOLUSD",1768035376305,7.54271546,136.18,136.16,0.72316554]
["bitfinex","SOLUSD",1768035376492,0.1,136.18,136.16,0.72316554]
["bitfinex","SOLUSD",1768035379107,0.1,136.18,136.17,0.72316554]
["bitfinex","SOLUSD",1768035379408,0.1,136.19,136.18,0.72316554]
["bitfinex","SOLUSD",1768035390009,0.1,136.19,136.17,0.72316554]
["bitfinex","SOLUSD",1768035405437,0.76701141,136.19,136.16,11.66402363]
["bitfinex","SOLUSD",1768035406149,0.1,136.19,136.17,0.70886544]
["bitfinex","SOLUSD",1768035413632,10.37683704,136.19,136.17,0.70886544]
["bitfinex","SOLUSD",1768035413834,0.1,136.19,136.18,0.70147691]
["bitfinex","SOLUSD",1768035414651,0.1,136.19,136.17,5.80010394]
["bitfinex","SOLUSD",1768035415028,0.1,136.19,136.17,2.8614124]
["bitfinex","SOLUSD",1768035415245,0.1,136.2,136.18,2.8614124]
["bitfinex","SOLUSD",1768035415446,0.1,136.2,136.18,2.15993549]
["bitfinex","SOLUSD",1768035415635,0.1,136.2,136.18,2.8614124]
["bitfinex","SOLUSD",1768035416654,0.1,136.2,136.19,0.70147691]
["bitfinex","SOLUSD",1768035417964,0.1,136.2,136.19,2.8614124]
["bitfinex","SOLUSD",1768035418975,0.1,136.2,136.19,0.70147691]
["bitfinex","SOLUSD",1768035423664,0.80131672,136.2,136.18,2.15993549]
["bitfinex","SOLUSD",1768035428574,0.80131672,136.2,136.18,1.38172018]
["bitfinex","SOLUSD",1768035428868,0.1,136.2,136.18,2.07259601]
["bitfinex","SOLUSD",1768035432667,0.1,136.2,136.18,0.69087583]
["bitfinex","SOLUSD",1768035440370,0.79600073,136.2,136.17,0.69087583]
["bitfinex","SOLUSD",1768035440576,0.79600073,136.2,136.18,13.2]
["bitfinex","SOLUSD",1768035452675,0.1,136.2,136.19,0.69087583]
["bitfinex","SOLUSD",1768035452982,0.1,136.2,136.18,13.89087583]
["bitfinex","SOLUSD",1768035453578,0.1,136.2,136.18,12.50849455]
["bitfinex","SOLUSD",1768035453878,0.1,136.2,136.18,12.4272511]
["bitfinex","SOLUSD",1768035454386,0.1,136.2,136.16,7.34392644]
["bitfinex","SOLUSD",1768035454570,0.1,136.2,136.16,8.72564662]
["bitfinex","SOLUSD",1768035456262,0.1,136.2,136.16,9.39667894]
["bitfinex","SOLUSD",1768035456562,0.1,136.2,136.17,0.67103232]
["bitfinex","SOLUSD",1768035462487,0.1,136.2,136.16,9.39667894]
["bitfinex","SOLUSD",1768035467689,0.1,136.2,136.17,8.01477888]
["bitfinex","SOLUSD",1768035470790,0.1,136.2,136.17,7.34374656]
["bitfinex","SOLUSD",1768035473293,0.1,136.2,136.17,8.72546674]
["bitfinex","SOLUSD",1768035474503,0.1,136.2,136.18,0.65338287]
["bitfinex","SOLUSD",1768035481614,0.1,136.21,136.2,0.65338287]
["bitfinex","SOLUSD",1768035483713,0.1,136.21,136.19,0.71532426]
["bitfinex","SOLUSD",1768035483910,0.19999,136.21,136.18,0.71532426]
["bitfinex","SOLUSD",1768035486399,0.0990099,136.2,136.16,9.44094287]
["bitfinex","SOLUSD",1768035487697,0.0990099,136.2,136.17,13.2]
["bitfinex","SOLUSD",1768035491429,0.2,136.21,136.18,0.71532426]
["bitfinex","SOLUSD",1768035491611,0.099,136.2,136.17,13.91532426]
["bitfinex","SOLUSD",1768035492311,0.2,136.21,136.18,0.71532426]
["bitfinex","SOLUSD",1768035497321,0.1,136.21,136.18,0.71532426]
["bitfinex","SOLUSD",1768035532261,0.09999,136.2,136.17,23.42697501]
["bitfinex","SOLUSD",1768035537458,0.1,136.21,136.18,0.72375124]
["bitfinex","SOLUSD",1768035537764,0.199,136.21,136.18,0.72375124]
["bitfinex","SOLUSD",1768035538163,0.1,136.21,136.18,0.72375124]
["bitfinex","SOLUSD",1768035539166,0.199,136.21,136.18,0.72375124]
["bitfinex","SOLUSD",1768035539347,0.09999,136.2,136.17,23.42697501]
["bitfinex","SOLUSD",1768035541064,0.199,136.21,136.18,0.72375124]
["bitfinex","SOLUSD",1768035541645,0.199,136.21,136.17,23.42697501]
["bitfinex","SOLUSD",1768035541845,0.09999,136.2,136.17,23.42697501]
["bitfinex","SOLUSD",1768035543149,0.09999,136.2,136.17,21.26749235]
["bitfinex","SOLUSD",1768035544369,0.1,136.21,136.18,0.68879901]
["bitfinex","SOLUSD",1768035545660,0.199,136.21,136.18,0.68879901]
["bitfinex","SOLUSD",1768035546372,0.09999,136.2,136.17,23.39202278]
["bitfinex","SOLUSD",1768035549472,0.2,136.21,136.18,8.03181341]
["bitfinex","SOLUSD",1768035549863,0.2,136.21,136.18,10.19129607]
["bitfinex","SOLUSD",1768035550162,0.1,136.21,136.19,0.68879901]
["bitfinex","SOLUSD",1768035564986,0.1,136.21,136.2,0.68879901]
["bitfinex","SOLUSD",1768035565868,0.1,136.23,136.2,8.72378714]
["bitfinex","SOLUSD",1768035566080,0.1,136.23,136.21,1.38164324]
["bitfinex","SOLUSD",1768035566273,0.1,136.23,136.21,0.68879901]
["bitfinex","SOLUSD",1768035566476,0.1,136.23,136.22,0.68879901]
["bitfinex","SOLUSD",1768035566669,0.1,136.23,136.22,0.65004129]
["bitfinex","SOLUSD",1768035588401,0.1,136.23,136.21,7.34159534]
["bitfinex","SOLUSD",1768035588779,0.1,136.23,136.21,0.71458092]
["bitfinex","SOLUSD",1768035590105,0.1,136.23,136.21,8.05614507]
["bitfinex","SOLUSD",1768035591909,0.1,136.23,136.22,0.70786776]
["bitfinex","SOLUSD",1768035592807,0.1,136.23,136.21,0.70786776]
["bitfinex","SOLUSD",1768035596510,0.1,136.23,136.21,8.04937993]
["bitfinex","SOLUSD",1768035603517,0.1,136.23,136.21,0.70786776]
["bitfinex","SOLUSD",1768035609626,0.33736014,136.23,136.2,0.71376766]
["bitfinex","SOLUSD",1768035610215,9.15823214,136.23,136.2,0.71376766]
["bitfinex","SOLUSD",1768035612697,0.33736014,136.23,136.2,0.71376766]
["bitfinex","SOLUSD",1768035619713,0.33736014,136.23,136.2,8.05586407]
["bitfinex","SOLUSD",1768035636719,0.1,136.23,136.21,0.68451589]
["bitfinex","SOLUSD",1768035644783,0.1,136.23,136.21,8.02609487]
["bitfinex","SOLUSD",1768035658894,0.1,136.23,136.22,0.70602549]
["bitfinex","SOLUSD",1768035659490,0.1,136.23,136.21,8.04760447]
["bitfinex","SOLUSD",1768035660177,0.1,136.23,136.22,0.70602549]
["bitfinex","SOLUSD",1768035660778,0.1,136.24,136.22,0.70602549]
["bitfinex","SOLUSD",1768035661771,0.1,136.24,136.22,8.04701969]
["bitfinex","SOLUSD",1768035665390,0.1,136.24,136.23,0.65816384]
["bitfinex","SOLUSD",1768035666103,13.5,136.27,136.26,0.65816384]
["bitfinex","SOLUSD",1768035666104,0.1,136.27,136.26,0.65816384]
["bitfinex","SOLUSD",1768035666396,3.03782821,136.27,136.26,0.59816384]
["bitfinex","SOLUSD",1768035666610,0.1,136.27,136.26,0.59816384]
["bitfinex","SOLUSD",1768035675180,0.1,136.27,136.26,0.53816385]
["bitfinex","SOLUSD",1768035680500,0.1,136.27,136.26,0.65816384]
["bitfinex","SOLUSD",1768035681405,0.1,136.28,136.26,9.37736946]
["bitfinex","SOLUSD",1768035681619,0.1,136.28,136.26,7.99707474]
["bitfinex","SOLUSD",1768035682396,0.1,136.28,136.26,0.65816384]
["bitfinex","SOLUSD",1768035687419,0.65316013,136.27,136.24,7.99793418]
["bitfinex","SOLUSD",1768035688207,0.65316013,136.27,136.24,0.65816384]
["bitfinex","SOLUSD",1768035688814,0.65316013,136.27,136.25,13.2]
["bitfinex","SOLUSD",1768035689126,0.65316013,136.27,136.25,13.85816384]
["bitfinex","SOLUSD",1768035689319,0.75875771,136.28,136.25,13.85816384]
["bitfinex","SOLUSD",1768035692027,0.75875771,136.28,136.25,0.65816384]
["bitfinex","SOLUSD",1768035698520,0.75875771,136.28,136.24,7.33997697]
["bitfinex","SOLUSD",1768035699306,0.75875771,136.28,136.24,8.72027169]
["bitfinex","SOLUSD",1768035700827,0.75875771,136.28,136.25,2.06528614]
["bitfinex","SOLUSD",1768035701127,0.75875771,136.28,136.26,0.68499142]
["bitfinex","SOLUSD",1768035704138,0.1,136.28,136.26,0.68499142]
["bitfinex","SOLUSD",1768035720357,0.65316013,136.27,136.25,8.71948993]
["bitfinex","SOLUSD",1768035720542,0.65316013,136.27,136.25,7.33919521]
["bitfinex","SOLUSD",1768035725357,0.1,136.28,136.25,8.03382878]
["bitfinex","SOLUSD",1768035725565,0.75875771,136.28,136.25,8.03382878]
["bitfinex","SOLUSD",1768035726963,0.75875771,136.28,136.26,0.69463357]
["bitfinex","SOLUSD",1768035729651,0.75875771,136.28,136.25,7.33919521]
["bitfinex","SOLUSD",1768035729849,0.75875771,136.28,136.25,8.03382878]
["bitfinex","SOLUSD",1768035730856,0.1,136.28,136.26,0.69463357]
["bitfinex","SOLUSD",1768035736479,0.1,136.28,136.27,0.69463357]
["bitfinex","SOLUSD",1768035736679,0.199,136.28,136.26,7.33885227]
["bitfinex","SOLUSD",1768035737075,0.1,136.28,136.27,0.69463357]
["bitfinex","SOLUSD",1768035737251,0.1,136.28,136.26,8.03348584]
["bitfinex","SOLUSD",1768035738590,0.1,136.28,136.26,10.19022921]
["bitfinex","SOLUSD",1768035739786,0.2364239,136.3,136.28,0.69463357]
["bitfinex","SOLUSD",1768035739993,0.2364239,136.3,136.28,2.85137694]
["bitfinex","SOLUSD",1768035740192,0.1,136.33,136.3,0.69463357]
["bitfinex","SOLUSD",1768035746782,0.52547466,136.33,136.3,0.69463357]
["bitfinex","SOLUSD",1768035751494,0.52547466,136.33,136.29,10.18818804]
["bitfinex","SOLUSD",1768035751996,0.52547466,136.33,136.3,0.69463357]
["bitfinex","SOLUSD",1768035754005,0.52547466,136.33,136.29,0.6530793]
["bitfinex","SOLUSD",1768035754308,0.52547466,136.33,136.28,7.99078805]
["bitfinex","SOLUSD",1768035754681,0.52547466,136.33,136.29,0.6530793]
["bitfinex","SOLUSD",1768035763591,0.1,136.33,136.3,0.6530793]
["bitfinex","SOLUSD",1768035763792,0.1,136.33,136.31,0.6530793]
["bitfinex","SOLUSD",1768035765212,0.69733615,136.32,136.3,10.14647319]
["bitfinex","SOLUSD",1768035765615,0.69733615,136.32,136.3,7.98972982]
["bitfinex","SOLUSD",1768035766711,0.80043245,136.33,136.3,7.98972982]
["bitfinex","SOLUSD",1768035769209,0.80043245,136.33,136.3,0.6530793]
["bitfinex","SOLUSD",1768035770609,0.1,136.33,136.3,0.6530793]
["bitfinex","SOLUSD",1768035771518,0.52404221,136.33,136.29,0.71726902]
["bitfinex","SOLUSD",1768035776221,0.664428,136.32,136.29,0.71726902]
["bitfinex","SOLUSD",1768035780724,0.664428,136.32,136.28,10.21173088]
["bitfinex","SOLUSD",1768035781124,0.664428,136.32,136.29,0.71726902]
["bitfinex","SOLUSD",1768035781522,0.664428,136.32,136.29,13.91726902]
["bitfinex","SOLUSD",1768035782723,0.42644607,136.31,136.29,13.2]
["bitfinex","SOLUSD",1768035782916,0.32644607,136.3,136.29,12.43126446]
["bitfinex","SOLUSD",1768035783117,2.48318944,136.3,136.26,0.71726902]
["bitfinex","SOLUSD",1768035783324,0.22644607,136.29,136.26,0.71726902]
["bitfinex","SOLUSD",1768035785516,0.22644607,136.29,136.25,7.99954218]
["bitfinex","SOLUSD",1768035786809,0.099,136.28,136.25,0.6604658]
["bitfinex","SOLUSD",1768035787020,0.099,136.28,136.23,9.49704379]
["bitfinex","SOLUSD",1768035787021,0.099,136.28,136.24,0.6604658]
["bitfinex","SOLUSD",1768035788029,0.2251716,136.27,136.23,0.6604658]
["bitfinex","SOLUSD",1768035790933,2.38191497,136.27,136.23,0.6604658]
["bitfinex","SOLUSD",1768035791725,0.10026172,136.26,136.23,0.6604658]
["bitfinex","SOLUSD",1768035792023,0.07026173,136.26,136.23,0.6604658]
["bitfinex","SOLUSD",1768035793144,2.03347529,136.27,136.23,0.6604658]
["bitfinex","SOLUSD",1768035794450,9.37193053,136.27,136.23,0.6604658]
["bitfinex","SOLUSD",1768035794652,8.71964211,136.27,136.23,0.6604658]
["bitfinex","SOLUSD",1768035795148,0.12618435,136.26,136.23,0.6604658]
["bitfinex","SOLUSD",1768035795450,1.50737122,136.26,136.23,0.6604658]
["bitfinex","SOLUSD",1768035795823,0.12618435,136.26,136.23,0.6604658]
["bitfinex","SOLUSD",1768035796028,7.46523699,136.26,136.23,0.6604658]
["bitfinex","SOLUSD",1768035798855,0.12618435,136.26,136.23,0.6604658]
["bitfinex","SOLUSD",1768035800058,7.46520846,136.26,136.23,0.6604658]
["bitfinex","SOLUSD",1768035800956,0.28432314,136.27,136.23,0.6604658]
["bitfinex","SOLUSD",1768035801160,13.4,136.3,136.26,0.6604658]
["bitfinex","SOLUSD",1768035801461,20.73724342,136.3,136.26,0.6604658]
["bitfinex","SOLUSD",1768035802860,20.86342777,136.3,136.26,0.6604658]
["bitfinex","SOLUSD",1768035803546,22.24461464,136.3,136.26,0.6604658]
["bitfinex","SOLUSD",1768035806564,20.86342777,136.3,136.26,0.6604658]
["bitfinex","SOLUSD",1768035812564,22.24461464,136.3,136.26,0.6604658]
["bitfinex","SOLUSD",1768035816376,20.86342777,136.3,136.26,0.6604658]
["bitfinex","SOLUSD",1768035817573,0.1259125,136.28,136.25,0.66254601]
["bitfinex","SOLUSD",1768035819068,7.46422929,136.28,136.25,0.66254601]
["bitfinex","SOLUSD",1768035820997,25.80881396,136.28,136.25,0.66254601]
["bitfinex","SOLUSD",1768035821666,27.19000083,136.28,136.25,0.66254601]
["bitfinex","SOLUSD",1768035822678,0.09926913,136.27,136.24,0.66254601]
["bitfinex","SOLUSD",1768035824095,20.8381251,136.27,136.24,0.66254601]
["bitfinex","SOLUSD",1768035827890,22.21931197,136.27,136.24,0.66254601]
["bitfinex","SOLUSD",1768035829997,0.12564606,136.26,136.23,0.66254601]
["bitfinex","SOLUSD",1768035831287,8.84608713,136.26,136.23,0.66254601]
["bitfinex","SOLUSD",1768035831495,7.46490026,136.26,136.23,0.66254601]
["bitfinex","SOLUSD",1768035834492,7.3392542,136.26,136.23,0.66254601]
["bitfinex","SOLUSD",1768035836684,7.4382542,136.26,136.23,0.66254601]
["bitfinex","SOLUSD",1768035841693,0.1259125,136.25,136.22,0.68400357]
["bitfinex","SOLUSD",1768035841881,1.38118687,136.24,136.22,0.68400357]
["bitfinex","SOLUSD",1768035842278,0.41023564,136.25,136.22,0.68400357]
["bitfinex","SOLUSD",1768035842573,1.79142251,136.25,136.22,0.68400357]
["bitfinex","SOLUSD",1768035843705,9.131251,136.25,136.22,0.68400357]
["bitfinex","SOLUSD",1768035847209,7.46574099,136.25,136.22,0.68400357]
["bitfinex","SOLUSD",1768035853501,7.33982849,136.25,136.22,0.68400357]
["bitfinex","SOLUSD",1768035858995,7.43882849,136.25,136.22,0.68400357]
["bitfinex","SOLUSD",1768035859593,7.33982849,136.25,136.22,0.68400357]
["bitfinex","SOLUSD",1768035859791,7.33894396,136.26,136.22,0.68400357]
["bitfinex","SOLUSD",1768035860013,7.46471662,136.27,136.23,0.69347225]
["bitfinex","SOLUSD",1768035860212,20.86471662,136.27,136.23,0.69347225]
["bitfinex","SOLUSD",1768035862908,20.73853227,136.27,136.23,0.69347225]
["bitfinex","SOLUSD",1768035868320,20.86444477,136.27,136.23,0.69347225]
["bitfinex","SOLUSD",1768035876334,20.73853227,136.27,136.23,0.69347225]
["bitfinex","SOLUSD",1768035878837,20.83753227,136.27,136.23,0.69347225]
["bitfinex","SOLUSD",1768035889351,7.43753227,136.27,136.23,0.69347225]
["bitfinex","SOLUSD",1768035889532,20.83753227,136.27,136.23,0.69347225]
["bitfinex","SOLUSD",1768035890823,7.46498949,136.26,136.23,0.69347225]
["bitfinex","SOLUSD",1768035891029,0.09926913,136.25,136.21,0.69925904]
["bitfinex","SOLUSD",1768035891333,0.12564606,136.24,136.21,0.69925904]
["bitfinex","SOLUSD",1768035896863,0.12618435,136.26,136.22,0.69925904]
["bitfinex","SOLUSD",1768035899260,7.46509851,136.26,136.22,0.69925904]
["bitfinex","SOLUSD",1768035900456,9.62341986,136.26,136.22,0.69925904]
["bitfinex","SOLUSD",1768035901755,0.099,136.25,136.22,0.69925904]
["bitfinex","SOLUSD",1768035901959,0.099,136.25,136.2,10.19948395]
["bitfinex","SOLUSD",1768035902266,0.1259125,136.24,136.19,0.69925904]
["bitfinex","SOLUSD",1768035903469,0.1259125,136.24,136.2,0.68771308]
["bitfinex","SOLUSD",1768035903671,0.1259125,136.24,136.18,0.68771308]
["bitfinex","SOLUSD",1768035903672,2.25759048,136.22,136.18,0.68771308]
["bitfinex","SOLUSD",1768035903855,0.12564606,136.21,136.18,0.68771308]
["bitfinex","SOLUSD",1768035907473,7.46756034,136.22,136.18,0.68771308]
["bitfinex","SOLUSD",1768035911881,9.62588169,136.22,136.18,0.68771308]
["bitfinex","SOLUSD",1768035913468,0.099,136.21,136.18,0.68771308]
["bitfinex","SOLUSD",1768035916980,7.46756034,136.22,136.18,0.68771308]
["bitfinex","SOLUSD",1768035919094,7.34137599,136.22,136.18,0.68771308]
["bitfinex","SOLUSD",1768035919660,0.12618435,136.25,136.21,0.68771308]
["bitfinex","SOLUSD",1768035919967,13.54618435,136.25,136.21,0.68771308]
["bitfinex","SOLUSD",1768035920774,20.88565784,136.25,136.21,0.68771308]
["bitfinex","SOLUSD",1768035921474,13.54618435,136.25,136.21,0.68771308]
["bitfinex","SOLUSD",1768035921675,13.54618435,136.25,136.22,0.68771308]
["bitfinex","SOLUSD",1768035921874,7.33910539,136.26,136.22,0.68771308]
["bitfinex","SOLUSD",1768035921875,7.46528974,136.26,136.22,0.68771308]
["bitfinex","SOLUSD",1768035922082,20.88528974,136.26,136.22,0.68771308]
["bitfinex","SOLUSD",1768035923285,0.099,136.27,136.23,0.68771308]
["bitfinex","SOLUSD",1768035923587,13.519,136.27,136.23,0.68771308]
["bitfinex","SOLUSD",1768035928582,20.85738183,136.27,136.23,0.68771308]
["bitfinex","SOLUSD",1768035931886,18.34402698,136.29,136.25,0.68771308]
["bitfinex","SOLUSD",1768035931887,0.12618435,136.29,136.25,0.68771308]
["bitfinex","SOLUSD",1768035932784,7.46369898,136.29,136.25,0.68771308]
["bitfinex","SOLUSD",1768035936380,7.33751463,136.29,136.25,0.68771308]
["bitfinex","SOLUSD",1768035941506,7.33751463,136.29,136.25,2.06979388]
["bitfinex","SOLUSD",1768035941712,7.33751463,136.29,136.26,0.71938397]
["bitfinex","SOLUSD",1768035942006,13.52618435,136.32,136.27,0.71938397]
["bitfinex","SOLUSD",1768035942411,0.099,136.31,136.27,0.71938397]
["bitfinex","SOLUSD",1768035948796,20.8618651,136.32,136.27,0.71938397]
["bitfinex","SOLUSD",1768035949194,0.099,136.31,136.27,0.71938397]
["bitfinex","SOLUSD",1768035959710,20.8618651,136.32,136.27,0.71938397]
["bitfinex","SOLUSD",1768035959910,0.099,136.31,136.27,0.71938397]
["bitfinex","SOLUSD",1768035960711,20.73568075,136.32,136.27,0.71938397]
["bitfinex","SOLUSD",1768035960908,20.73568075,136.32,136.28,0.67256407]
["bitfinex","SOLUSD",1768035961802,20.73568075,136.32,136.29,0.67256407]
["bitfinex","SOLUSD",1768035962217,20.73568075,136.32,136.29,0.61256407]
["bitfinex","SOLUSD",1768035962419,20.73568075,136.32,136.29,0.55256407]
["bitfinex","SOLUSD",1768035965224,20.73568075,136.32,136.29,1.93464487]
["bitfinex","SOLUSD",1768035965432,20.73568075,136.32,136.3,0.7101962]
["bitfinex","SOLUSD",1768035965634,20.73568075,136.32,136.3,0.6501962]
["bitfinex","SOLUSD",1768035966530,21.01288075,136.32,136.24,18.34930675]
["bitfinex","SOLUSD",1768035966827,21.01288075,136.32,136.27,1.3820808]
["bitfinex","SOLUSD",1768035967516,21.01288075,136.32,136.28,0.7101962]
["bitfinex","SOLUSD",1768035967717,21.01288075,136.32,136.29,0.7101962]
["bitfinex","SOLUSD",1768035967920,21.01288075,136.32,136.29,0.65543842]
["bitfinex","SOLUSD",1768035969732,13.4,136.32,136.29,0.65543842]
["bitfinex","SOLUSD",1768035969919,0.1,136.33,136.29,0.65543842]
["bitfinex","SOLUSD",1768035970515,0.1,136.33,136.3,0.7101962]
["bitfinex","SOLUSD",1768035977029,0.3583227,136.32,136.29,8.04745229]
["bitfinex","SOLUSD",1768035977412,0.46094213,136.33,136.3,0.7101962]
["bitfinex","SOLUSD",1768035978035,0.1,136.33,136.3,0.7101962]
["bitfinex","SOLUSD",1768035979638,0.3583227,136.32,136.29,9.49252752]
["bitfinex","SOLUSD",1768035979827,0.1,136.33,136.3,0.7101962]
["bitfinex","SOLUSD",1768035988735,0.3583227,136.32,136.29,0.7101962]
["bitfinex","SOLUSD",1768035989532,0.46094213,136.33,136.29,0.7101962]
["bitfinex","SOLUSD",1768035989846,0.099,136.32,136.29,0.7101962]
["bitfinex","SOLUSD",1768035990722,0.1,136.33,136.29,0.7101962]
["bitfinex","SOLUSD",1768035990924,0.199,136.33,136.29,0.7101962]
["bitfinex","SOLUSD",1768035991144,0.3583227,136.32,136.29,0.7101962]
["bitfinex","SOLUSD",1768035993541,0.3583227,136.32,136.28,7.33759]
["bitfinex","SOLUSD",1768035993542,0.10159323,136.31,136.28,0.72229588]
["bitfinex","SOLUSD",1768035996844,2.25686466,136.31,136.28,0.72229588]
["bitfinex","SOLUSD",1768035997054,2.25686466,136.31,136.27,13.4]
["bitfinex","SOLUSD",1768035997055,0.35575541,136.3,136.27,0.72229588]
["bitfinex","SOLUSD",1768035997441,0.35575541,136.3,136.28,5.7]
["bitfinex","SOLUSD",1768035998437,9.49176217,136.31,136.28,6.42229588]
["bitfinex","SOLUSD",1768035998644,7.69743287,136.31,136.28,6.42229588]
["bitfinex","SOLUSD",1768036002159,0.36094213,136.31,136.28,6.42229588]
["bitfinex","SOLUSD",1768036002746,0.36094213,136.31,136.28,0.72229588]
["bitfinex","SOLUSD",1768036012474,7.69718008,136.31,136.28,0.72229588]
["bitfinex","SOLUSD",1768036029093,21.09706485,136.32,136.28,0.72229588]
["bitfinex","SOLUSD",1768036029296,0.099,136.31,136.28,0.72229588]
["bitfinex","SOLUSD",1768036046213,0.10159323,136.29,136.25,0.69939196]
["bitfinex","SOLUSD",1768036046512,0.35575541,136.28,136.25,0.69939196]
["bitfinex","SOLUSD",1768036047291,0.72197459,136.25,136.2,0.69939196]
["bitfinex","SOLUSD",1768036047518,13.72984105,136.25,136.2,0.69939196]
["bitfinex","SOLUSD",1768036048108,0.71805325,136.24,136.2,0.69939196]
["bitfinex","SOLUSD",1768036048712,2.09792877,136.24,136.2,0.69939196]
["bitfinex","SOLUSD",1768036054917,0.71805325,136.24,136.2,0.69939196]
["bitfinex","SOLUSD",1768036057923,9.43793717,136.24,136.2,0.69939196]
["bitfinex","SOLUSD",1768036063515,8.05806165,136.24,136.2,0.69939196]
["bitfinex","SOLUSD",1768036063715,9.43793717,136.24,136.2,0.69939196]
["bitfinex","SOLUSD",1768036069842,8.05806165,136.24,136.2,0.69939196]
["bitfinex","SOLUSD",1768036070023,9.43793717,136.24,136.2,0.69939196]
["bitfinex","SOLUSD",1768036077544,0.33372317,136.23,136.2,0.69939196]
["bitfinex","SOLUSD",1768036079938,7.67427005,136.23,136.2,0.69939196]
["bitfinex","SOLUSD",1768036081540,0.33372317,136.23,136.2,0.69939196]
["bitfinex","SOLUSD",1768036087075,9.4286819,136.24,136.2,0.69939196]
["bitfinex","SOLUSD",1768036087274,18.34783277,136.26,136.2,0.69939196]
["bitfinex","SOLUSD",1768036087275,0.34304355,136.26,136.21,0.66250524]
["bitfinex","SOLUSD",1768036089076,1.72291907,136.26,136.21,0.66250524]
["bitfinex","SOLUSD",1768036089879,9.06209288,136.26,136.21,0.66250524]
["bitfinex","SOLUSD",1768036093179,0.70498278,136.25,136.21,0.66250524]
["bitfinex","SOLUSD",1768036094392,9.42768806,136.26,136.21,0.66250524]
["bitfinex","SOLUSD",1768036095598,0.34304355,136.25,136.21,0.66250524]
["bitfinex","SOLUSD",1768036099498,8.71904933,136.26,136.21,0.66250524]
["bitfinex","SOLUSD",1768036099698,9.42768806,136.26,136.21,0.66250524]
["bitfinex","SOLUSD",1768036100502,0.70863873,136.26,136.22,0.66250524]
["bitfinex","SOLUSD",1768036106005,8.04667146,136.28,136.23,0.66250524]
["bitfinex","SOLUSD",1768036107915,0.70863873,136.28,136.24,0.66250524]
["bitfinex","SOLUSD",1768036108917,21.4464082,136.29,136.24,0.66250524]
["bitfinex","SOLUSD",1768036110210,8.0464082,136.29,136.24,0.66250524]
["bitfinex","SOLUSD",1768036110394,0.70863873,136.29,136.25,0.66250524]
["bitfinex","SOLUSD",1768036125015,8.04603569,136.29,136.25,0.66250524]
["bitfinex","SOLUSD",1768036127523,0.34304355,136.28,136.25,0.66250524]
["bitfinex","SOLUSD",1768036140238,0.70498278,136.27,136.23,8.02860526]
["bitfinex","SOLUSD",1768036140440,0.34666294,136.25,136.22,0.68828656]
["bitfinex","SOLUSD",1768036140732,0.34666294,136.25,136.21,0.68828656]
["bitfinex","SOLUSD",1768036141141,0.35021031,136.23,136.19,0.68828656]
["bitfinex","SOLUSD",1768036141334,0.69788768,136.22,136.18,0.68828656]
["bitfinex","SOLUSD",1768036142235,0.69788768,136.22,136.19,0.68828656]
["bitfinex","SOLUSD",1768036153034,0.70257266,136.23,136.19,0.68828656]
["bitfinex","SOLUSD",1768036158175,0.70257266,136.23,136.19,8.03094113]
["bitfinex","SOLUSD",1768036158376,0.70257266,136.23,136.2,0.65899028]
["bitfinex","SOLUSD",1768036170879,2.08428558,136.23,136.19,8.00164485]
["bitfinex","SOLUSD",1768036171080,0.34904896,136.22,136.19,8.00164485]
["bitfinex","SOLUSD",1768036171463,0.34904896,136.22,136.2,0.65899028]
["bitfinex","SOLUSD",1768036172579,2.08428558,136.23,136.2,0.65899028]
["bitfinex","SOLUSD",1768036176275,0.34904896,136.22,136.18,0.67455396]
["bitfinex","SOLUSD",1768036176483,2.08075034,136.21,136.18,0.67455396]
["bitfinex","SOLUSD",1768036182476,0.35254885,136.2,136.18,0.67455396]
["bitfinex","SOLUSD",1768036182788,0.32254886,136.2,136.18,0.67455396]
["bitfinex","SOLUSD",1768036183466,0.32254886,136.2,136.16,0.67455396]
["bitfinex","SOLUSD",1768036184073,0.32254886,136.2,136.17,3.2]
["bitfinex","SOLUSD",1768036184562,0.32254886,136.2,136.17,3.87455396]
["bitfinex","SOLUSD",1768036186691,0.69557253,136.19,136.17,3.2]
["bitfinex","SOLUSD",1768036186993,2.07728545,136.19,136.16,0.67455396]
["bitfinex","SOLUSD",1768036187485,0.3262791,136.18,136.16,0.67455396]
["bitfinex","SOLUSD",1768036188189,0.3262791,136.18,136.15,0.87455396]
["bitfinex","SOLUSD",1768036188491,0.69187959,136.17,136.15,0.87455396]
["bitfinex","SOLUSD",1768036188792,2.08135473,136.18,136.15,0.87455396]
["bitfinex","SOLUSD",1768036189295,2.08135473,136.18,136.15,4.07455396]
["bitfinex","SOLUSD",1768036189799,2.05135474,136.18,136.15,4.07455396]
["bitfinex","SOLUSD",1768036190596,0.32225051,136.17,136.15,0.2]
["bitfinex","SOLUSD",1768036190777,0.32225051,136.17,136.12,0.2]
["bitfinex","SOLUSD",1768036190778,0.319028,136.15,136.12,0.2]
["bitfinex","SOLUSD",1768036191091,0.32235049,136.13,136.12,0.2]
["bitfinex","SOLUSD",1768036191292,0.2923505,136.13,136.12,0.2]
["bitfinex","SOLUSD",1768036196703,0.26235051,136.13,136.12,0.2]
["bitfinex","SOLUSD",1768036197706,7.60826985,136.13,136.12,0.2]
["bitfinex","SOLUSD",1768036198282,7.34591934,136.13,136.12,0.2]
["bitfinex","SOLUSD",1768036198906,9.38192198,136.14,136.12,0.2]
["bitfinex","SOLUSD",1768036203404,8.00020906,136.14,136.12,0.2]
["bitfinex","SOLUSD",1768036204402,8.00020906,136.14,136.12,0.90452527]
["bitfinex","SOLUSD",1768036209617,8.06141394,136.15,136.12,0.90452527]
["bitfinex","SOLUSD",1768036209794,8.06141394,136.15,136.13,0.70452527]
["bitfinex","SOLUSD",1768036209795,7.3449299,136.15,136.13,0.70452527]
["bitfinex","SOLUSD",1768036210192,22.8627293,136.16,136.13,0.70452527]
["bitfinex","SOLUSD",1768036210409,21.48101638,136.16,136.13,0.70452527]
["bitfinex","SOLUSD",1768036211724,20.45690726,136.18,136.13,0.70452527]
["bitfinex","SOLUSD",1768036211890,20.96239403,136.17,136.13,0.70452527]
["bitfinex","SOLUSD",1768036213106,22.34410695,136.17,136.13,0.70452527]
["bitfinex","SOLUSD",1768036214113,8.05585523,136.16,136.13,0.70452527]
["bitfinex","SOLUSD",1768036218017,9.43756815,136.16,136.13,0.70452527]
["bitfinex","SOLUSD",1768036222514,8.05585523,136.16,136.13,0.70452527]
["bitfinex","SOLUSD",1768036253046,8.03090831,136.15,136.12,0.85380147]
["bitfinex","SOLUSD",1768036253350,0.22855841,136.14,136.12,0.85380147]
["bitfinex","SOLUSD",1768036253754,0.22855841,136.14,136.12,0.2]
["bitfinex","SOLUSD",1768036254456,10.19194929,136.15,136.12,0.85380147]
["bitfinex","SOLUSD",1768036254754,8.03090831,136.15,136.12,0.85380147]
["bitfinex","SOLUSD",1768036257368,7.57413982,136.14,136.12,0.2]
["bitfinex","SOLUSD",1768036258046,7.57413982,136.14,136.12,0.85380147]
["bitfinex","SOLUSD",1768036261178,8.03066562,136.16,136.13,0.65380147]
["bitfinex","SOLUSD",1768036261979,14.10601655,136.16,136.13,0.65380147]
["bitfinex","SOLUSD",1768036263578,13.42,136.16,136.13,0.65380147]
["bitfinex","SOLUSD",1768036263768,13.6159629,136.16,136.13,0.65380147]
["bitfinex","SOLUSD",1768036266182,8.06292174,136.17,136.13,0.65380147]
["bitfinex","SOLUSD",1768036266378,21.48292174,136.17,136.13,0.65380147]
["bitfinex","SOLUSD",1768036268488,0.1959629,136.16,136.13,0.65380147]
["bitfinex","SOLUSD",1768036282499,7.54040779,136.16,136.13,0.65380147]
["bitfinex","SOLUSD",1768036304507,20.96040779,136.16,136.13,0.65380147]
["bitfinex","SOLUSD",1768036305224,7.54040779,136.16,136.13,0.65380147]
["bitfinex","SOLUSD",1768036305525,20.96040779,136.16,136.13,0.65380147]
["bitfinex","SOLUSD",1768036305926,7.54040779,136.16,136.13,0.65380147]
["bitfinex","SOLUSD",1768036306107,20.96040779,136.16,136.13,0.65380147]
["bitfinex","SOLUSD",1768036330930,0.68054802,136.15,136.13,0.65380147]
["bitfinex","SOLUSD",1768036332545,22.14753806,136.16,136.13,0.65380147]
["bitfinex","SOLUSD",1768036332845,22.82808608,136.16,136.13,0.65380147]
["bitfinex","SOLUSD",1768036342254,0.23397226,136.15,136.13,0.65380147]
["bitfinex","SOLUSD",1768036342453,22.82808608,136.16,136.13,0.65380147]
["bitfinex","SOLUSD",1768036343745,21.44499291,136.16,136.13,0.65380147]
["bitfinex","SOLUSD",1768036343946,20.76444489,136.16,136.13,0.65380147]
["bitfinex","SOLUSD",1768036350459,7.34444489,136.16,136.13,0.65380147]
["bitfinex","SOLUSD",1768036350962,8.02052715,136.16,136.13,0.65380147]
["bitfinex","SOLUSD",1768036353469,7.34444489,136.16,136.13,0.65380147]
["bitfinex","SOLUSD",1768036353763,13.42,136.17,136.13,0.65380147]
["bitfinex","SOLUSD",1768036359765,13.66203356,136.17,136.13,0.65380147]
["bitfinex","SOLUSD",1768036361966,13.42,136.17,136.13,0.65380147]
["bitfinex","SOLUSD",1768036362176,13.66203356,136.17,136.13,0.65380147]
["bitfinex","SOLUSD",1768036364692,21.00580874,136.17,136.13,0.65380147]
["bitfinex","SOLUSD",1768036385097,0.66810157,136.16,136.13,0.65380147]
["bitfinex","SOLUSD",1768036390907,0.66810157,136.16,136.12,0.92076943]
["bitfinex","SOLUSD",1768036391108,0.66810157,136.16,136.13,0.72076943]
["bitfinex","SOLUSD",1768036396704,0.66810157,136.16,136.13,2.42076943]
["bitfinex","SOLUSD",1768036396914,0.66810157,136.16,136.13,0.72076943]
["bitfinex","SOLUSD",1768036397414,0.66810157,136.16,136.12,0.92076943]
["bitfinex","SOLUSD",1768036398008,0.66810157,136.16,136.13,0.72076943]
["bitfinex","SOLUSD",1768036436045,21.47458747,136.17,136.13,0.72076943]
["bitfinex","SOLUSD",1768036439448,22.85765234,136.17,136.13,0.72076943]
["bitfinex","SOLUSD",1768036442556,9.43765234,136.17,136.13,0.72076943]
["bitfinex","SOLUSD",1768036442852,22.85765234,136.17,136.13,0.72076943]
["bitfinex","SOLUSD",1768036445360,9.2464234,136.16,136.13,0.72076943]
["bitfinex","SOLUSD",1768036452166,9.45043403,136.16,136.13,0.72076943]
["bitfinex","SOLUSD",1768036452567,0.20401063,136.16,136.13,0.72076943]
["bitfinex","SOLUSD",1768036452966,10.82948827,136.15,136.13,0.72076943]
["bitfinex","SOLUSD",1768036456378,0.20401063,136.16,136.13,0.72076943]
["bitfinex","SOLUSD",1768036456780,9.4464234,136.15,136.13,0.72076943]
["bitfinex","SOLUSD",1768036458297,0.20401063,136.16,136.13,0.72076943]
["bitfinex","SOLUSD",1768036458785,9.4464234,136.15,136.13,0.72076943]
["bitfinex","SOLUSD",1768036460298,0.20401063,136.16,136.13,0.72076943]
["bitfinex","SOLUSD",1768036460598,9.4464234,136.15,136.13,0.72076943]
["bitfinex","SOLUSD",1768036476707,0.20401063,136.16,136.13,0.72076943]
["bitfinex","SOLUSD",1768036477014,11.81149554,136.16,136.13,0.72076943]
["bitfinex","SOLUSD",1768036479310,0.20401063,136.16,136.13,0.72076943]
["bitfinex","SOLUSD",1768036479610,11.60748491,136.15,136.13,0.72076943]
["bitfinex","SOLUSD",1768036488214,0.20401063,136.16,136.13,0.72076943]
["bitfinex","SOLUSD",1768036488617,11.60748491,136.15,136.13,0.72076943]
["bitfinex","SOLUSD",1768036490420,0.20401063,136.16,136.13,0.72076943]
["bitfinex","SOLUSD",1768036490800,11.60748491,136.15,136.13,0.72076943]
["bitfinex","SOLUSD",1768036500233,12.31322918,136.15,136.13,0.72076943]
["bitfinex","SOLUSD",1768036500437,0.20902797,136.14,136.12,1.19214433]
["bitfinex","SOLUSD",1768036500732,0.10902797,136.13,136.12,1.19214433]
["bitfinex","SOLUSD",1768036501225,3.04944771,136.13,136.11,0.2]
["bitfinex","SOLUSD",1768036519632,0.099,136.12,136.11,0.2]
["bitfinex","SOLUSD",1768036521048,3.04934743,136.13,136.11,0.2]
["bitfinex","SOLUSD",1768036521642,2.94041974,136.13,136.11,0.91420293]
["bitfinex","SOLUSD",1768036524740,0.10892769,136.12,136.11,0.09989972]
["bitfinex","SOLUSD",1768036524948,2.2699892,136.12,136.11,0.09989972]
["bitfinex","SOLUSD",1768036525441,5.21084131,136.12,136.11,0.09989972]
["bitfinex","SOLUSD",1768036526827,3.0497798,136.12,136.11,0.09989972]
["bitfinex","SOLUSD",1768036536651,2.94085211,136.12,136.11,0.09989972]
["bitfinex","SOLUSD",1768036545449,2.94085211,136.12,136.11,0.7704721]
["bitfinex","SOLUSD",1768036545854,0.0497798,136.12,136.11,0.09989972]
["bitfinex","SOLUSD",1768036546076,0.69912101,136.15,136.11,1.48384362]
["bitfinex","SOLUSD",1768036546545,0.69912101,136.15,136.11,4.42404722]
["bitfinex","SOLUSD",1768036550156,0.69912101,136.15,136.12,1.3839439]
["bitfinex","SOLUSD",1768036553363,0.69912101,136.15,136.11,4.42404722]
["bitfinex","SOLUSD",1768036555744,24.4120171,136.16,136.11,4.42404722]
["bitfinex","SOLUSD",1768036556466,0.70718351,136.15,136.11,4.42404722]
["bitfinex","SOLUSD",1768036559770,0.70718351,136.15,136.11,3.04010332]
["bitfinex","SOLUSD",1768036566277,0.70718351,136.15,136.11,0.09989972]
["bitfinex","SOLUSD",1768036576682,0.68158988,136.16,136.12,1.3839439]
["bitfinex","SOLUSD",1768036577769,0.68158988,136.16,136.12,8.73024396]
["bitfinex","SOLUSD",1768036578992,0.68158988,136.16,136.12,7.34630006]
["bitfinex","SOLUSD",1768036585774,0.68158988,136.16,136.11,8.83061432]
["bitfinex","SOLUSD",1768036588609,0.68158988,136.16,136.11,7.44667042]
["bitfinex","SOLUSD",1768036601593,0.68158988,136.16,136.11,9.60782167]
["bitfinex","SOLUSD",1768036604498,0.68158988,136.16,136.12,2.16115125]
["bitfinex","SOLUSD",1768036610215,0.68158988,136.16,136.12,3.66115125]
["bitfinex","SOLUSD",1768036614402,0.68158988,136.16,136.12,1.5]
["bitfinex","SOLUSD",1768036636226,0.68158988,136.16,136.12,8.84645596]
["bitfinex","SOLUSD",1768036637137,0.68158988,136.16,136.12,1.5]
["bitfinex","SOLUSD",1768036644952,0.71044176,136.15,136.12,1.5]
["bitfinex","SOLUSD",1768036645944,0.71044176,136.14,136.11,0.09989972]
["bitfinex","SOLUSD",1768036648654,0.71044176,136.14,136.11,0.80680225]
["bitfinex","SOLUSD",1768036649850,7.34448388,136.16,136.12,0.70690253]
["bitfinex","SOLUSD",1768036649851,0.71044176,136.15,136.12,0.70690253]
["bitfinex","SOLUSD",1768036666250,0.70937455,136.16,136.13,0.71953376]
["bitfinex","SOLUSD",1768036668765,0.70937455,136.16,136.13,8.06539087]
["bitfinex","SOLUSD",1768036680876,0.70937455,136.16,136.14,0.72450315]
["bitfinex","SOLUSD",1768036681070,0.70937455,136.16,136.13,7.34585711]
["bitfinex","SOLUSD",1768036681577,0.70937455,136.16,136.13,8.07036026]
["bitfinex","SOLUSD",1768036681782,0.68908582,136.16,136.14,0.72450315]
["bitfinex","SOLUSD",1768036690185,0.68908582,136.16,136.13,7.34585711]
["bitfinex","SOLUSD",1768036691063,0.68908582,136.16,136.13,8.05255063]
["bitfinex","SOLUSD",1768036693488,0.68908582,136.16,136.13,7.34585711]
["bitfinex","SOLUSD",1768036694088,0.68908582,136.16,136.12,8.05315252]
["bitfinex","SOLUSD",1768036695188,0.68908582,136.16,136.13,0.70669352]
["bitfinex","SOLUSD",1768036695386,14.11870158,136.17,136.13,0.70669352]
["bitfinex","SOLUSD",1768036695693,0.69870158,136.16,136.13,0.70669352]
["bitfinex","SOLUSD",1768036695989,0.69870158,136.16,136.12,9.43623034]
["bitfinex","SOLUSD",1768036697293,0.69870158,136.16,136.13,0.70669352]
["bitfinex","SOLUSD",1768036717808,0.69870158,136.16,136.12,0.72051146]
["bitfinex","SOLUSD",1768036727035,0.69870158,136.16,136.12,8.06695465]
["bitfinex","SOLUSD",1768036727334,0.69870158,136.16,136.13,0.72051146]
["bitfinex","SOLUSD",1768036732541,0.69870158,136.16,136.12,8.04838315]
["bitfinex","SOLUSD",1768036732723,0.69870158,136.16,136.13,0.70193996]
["bitfinex","SOLUSD",1768036741936,0.69870158,136.16,136.12,8.04838315]
["bitfinex","SOLUSD",1768036742142,0.69870158,136.16,136.11,8.14883843]
["bitfinex","SOLUSD",1768036742949,0.69870158,136.16,136.12,0.70193996]
["bitfinex","SOLUSD",1768036743547,0.69870158,136.16,136.11,7.44689847]
["bitfinex","SOLUSD",1768036743753,0.69870158,136.16,136.11,10.27643037]
["bitfinex","SOLUSD",1768036744053,0.69870158,136.16,136.12,0.66844032]
["bitfinex","SOLUSD",1768036748739,0.69870158,136.16,136.12,10.27643037]
["bitfinex","SOLUSD",1768036750260,0.69870158,136.16,136.12,17.62288301]
["bitfinex","SOLUSD",1768036756561,0.69870158,136.16,136.12,8.01489296]
["bitfinex","SOLUSD",1768036760168,0.69870158,136.16,136.12,0.66844032]
["bitfinex","SOLUSD",1768036763463,7.34448631,136.16,136.12,0.66844032]
["bitfinex","SOLUSD",1768036763669,0.70852065,136.15,136.12,0.66844032]
["bitfinex","SOLUSD",1768036797712,0.68256943,136.16,136.12,0.66844032]
["bitfinex","SOLUSD",1768036800887,0.68256943,136.16,136.12,7.34635893]
["bitfinex","SOLUSD",1768036801101,0.68256943,136.16,136.12,7.99890122]
["bitfinex","SOLUSD",1768036801711,0.68256943,136.16,136.13,0.65254229]
["bitfinex","SOLUSD",1768036802205,14.10256943,136.17,136.13,0.65254229]
["bitfinex","SOLUSD",1768036802402,14.10256943,136.17,136.14,0.65254229]
["bitfinex","SOLUSD",1768036815917,0.7244667,136.18,136.14,0.65254229]
["bitfinex","SOLUSD",1768036816137,0.7244667,136.18,136.15,0.65458471]
["bitfinex","SOLUSD",1768036816806,0.7244667,136.19,136.15,0.65458471]
["bitfinex","SOLUSD",1768036827844,20.76228981,136.2,136.15,0.65458471]
["bitfinex","SOLUSD",1768036827845,21.48675651,136.2,136.15,0.65458471]
["bitfinex","SOLUSD",1768036828147,0.7244667,136.19,136.15,0.65458471]
["bitfinex","SOLUSD",1768036833152,0.7244667,136.19,136.15,7.99938426]
["bitfinex","SOLUSD",1768036833452,0.7244667,136.19,136.16,0.69380922]
["bitfinex","SOLUSD",1768036835152,0.7244667,136.19,136.16,0.63380922]
["bitfinex","SOLUSD",1768036839975,0.7244667,136.19,136.17,0.69380922]
["bitfinex","SOLUSD",1768036840258,14.10907955,136.2,136.17,0.63380922]
["bitfinex","SOLUSD",1768036840445,0.68907955,136.21,136.17,0.63380922]
["bitfinex","SOLUSD",1768036841757,0.68907955,136.21,136.17,2.15940643]
["bitfinex","SOLUSD",1768036842156,0.68907955,136.21,136.18,0.69380922]
["bitfinex","SOLUSD",1768036842457,0.68907955,136.21,136.18,0.63380922]
["bitfinex","SOLUSD",1768036843056,0.68907955,136.21,136.18,7.97695192]
["bitfinex","SOLUSD",1768036843560,0.68907955,136.21,136.18,7.3431427]
["bitfinex","SOLUSD",1768036844233,0.68907955,136.21,136.18,8.03695192]
["bitfinex","SOLUSD",1768036844461,0.68907955,136.21,136.19,0.69380922]
["bitfinex","SOLUSD",1768036844641,14.10907955,136.22,136.19,0.65414502]
["bitfinex","SOLUSD",1768036845356,0.68907955,136.23,136.19,9.50187141]
["bitfinex","SOLUSD",1768036845835,0.68907955,136.23,136.19,31.53882002]
["bitfinex","SOLUSD",1768036846757,0.68907955,136.23,136.2,0.69380922]
["bitfinex","SOLUSD",1768036849856,0.68907955,136.23,136.2,0.63380922]
["bitfinex","SOLUSD",1768036856663,0.68907955,136.23,136.2,0.59414476]
["bitfinex","SOLUSD",1768036858742,0.68907955,136.23,136.18,10.1832781]
["bitfinex","SOLUSD",1768036858948,0.68907955,136.23,136.19,0.68079932]
["bitfinex","SOLUSD",1768036865667,0.68945097,136.22,136.18,22.69824788]
["bitfinex","SOLUSD",1768036865848,0.68945097,136.22,136.18,0.66129927]
["bitfinex","SOLUSD",1768036866266,0.68945097,136.22,136.18,8.00187902]
["bitfinex","SOLUSD",1768036866453,0.68945097,136.22,136.18,0.66129927]
["bitfinex","SOLUSD",1768036868370,0.68945097,136.21,136.17,10.16128545]
["bitfinex","SOLUSD",1768036868576,0.68945097,136.21,136.17,0.66129927]
["bitfinex","SOLUSD",1768036871772,0.68945097,136.21,136.17,2.8207057]
["bitfinex","SOLUSD",1768036871980,0.68945097,136.21,136.18,0.66129927]
["bitfinex","SOLUSD",1768036881089,0.68945097,136.21,136.17,0.66129927]
["bitfinex","SOLUSD",1768036883289,0.68945097,136.19,136.15,0.66129927]
["bitfinex","SOLUSD",1768036907123,0.65264152,136.18,136.15,0.66129927]
["bitfinex","SOLUSD",1768036914009,0.65264152,136.18,136.14,0.69627496]
["bitfinex","SOLUSD",1768036915904,0.70822785,136.17,136.14,0.69627496]
["bitfinex","SOLUSD",1768036916223,0.70822785,136.17,136.13,0.69627496]
["bitfinex","SOLUSD",1768036920731,0.70822785,136.17,136.14,0.69627496]
["bitfinex","SOLUSD",1768036923233,0.70822785,136.17,136.14,8.04163366]
["bitfinex","SOLUSD",1768036930436,0.69407561,136.18,136.15,0.68337019]
["bitfinex","SOLUSD",1768036940944,14.11407561,136.19,136.16,0.68337019]
["bitfinex","SOLUSD",1768036941448,0.69407561,136.18,136.16,0.68337019]
["bitfinex","SOLUSD",1768036942041,0.69407561,136.18,136.15,8.02808562]
["bitfinex","SOLUSD",1768036950656,0.69407561,136.18,136.15,0.68337019]
["bitfinex","SOLUSD",1768036962264,0.69407561,136.18,136.14,7.34517061]
["bitfinex","SOLUSD",1768036962265,0.69407561,136.18,136.13,8.03521019]
["bitfinex","SOLUSD",1768036962465,0.69407561,136.18,136.14,0.68944179]
["bitfinex","SOLUSD",1768036973567,0.69407561,136.18,136.15,0.71410866]
["bitfinex","SOLUSD",1768036974466,0.69407561,136.18,136.14,7.34517549]
["bitfinex","SOLUSD",1768036974651,0.69407561,136.18,136.14,8.05928415]
["bitfinex","SOLUSD",1768036980068,14.14026193,136.19,136.15,0.71410866]
["bitfinex","SOLUSD",1768037004199,21.48303533,136.19,136.15,0.71410866]
["bitfinex","SOLUSD",1768037004406,0.70358576,136.18,136.15,0.71410866]
["bitfinex","SOLUSD",1768037005403,0.70358576,136.18,136.14,0.65825986]
["bitfinex","SOLUSD",1768037005598,2.8641812,136.18,136.14,0.65825986]
["bitfinex","SOLUSD",1768037005904,0.70358576,136.17,136.14,0.65825986]
["bitfinex","SOLUSD",1768037006210,0.70358576,136.17,136.13,0.65825986]
["bitfinex","SOLUSD",1768037012699,0.70358576,136.17,136.14,0.65825986]
["bitfinex","SOLUSD",1768037014810,0.70358576,136.17,136.13,7.3457771]
["bitfinex","SOLUSD",1768037015315,0.68523301,136.18,136.14,0.7100575]
["bitfinex","SOLUSD",1768037017092,0.68523301,136.18,136.13,8.0558346]
["bitfinex","SOLUSD",1768037019911,0.68523301,136.18,136.14,0.7100575]
["bitfinex","SOLUSD",1768037020309,0.68523301,136.18,136.15,0.7100575]
["bitfinex","SOLUSD",1768037026119,0.68523301,136.18,136.14,9.43789707]
["bitfinex","SOLUSD",1768037026803,0.68523301,136.18,136.14,8.05539252]
["bitfinex","SOLUSD",1768037031125,0.65523302,136.18,136.14,8.05539252]
["bitfinex","SOLUSD",1768037031421,0.65523302,136.18,136.15,0.70781493]
["bitfinex","SOLUSD",1768037032424,0.65523302,136.18,136.15,8.05252697]
["bitfinex","SOLUSD",1768037037625,0.62523303,136.18,136.15,8.05252697]
["bitfinex","SOLUSD",1768037042233,0.62523303,136.18,136.14,8.05319468]
["bitfinex","SOLUSD",1768037046231,0.62523303,136.18,136.15,0.67140665]
["bitfinex","SOLUSD",1768037048432,0.62523303,136.18,136.15,8.01606872]
["bitfinex","SOLUSD",1768037051129,0.62523303,136.18,136.15,7.34466207]
["bitfinex","SOLUSD",1768037056814,0.62523303,136.18,136.15,8.01606872]
["bitfinex","SOLUSD",1768037059937,0.62523303,136.18,136.15,7.34466207]
["bitfinex","SOLUSD",1768037061537,0.62523303,136.18,136.15,8.01606872]
["bitfinex","SOLUSD",1768037064448,0.62523303,136.18,136.15,0.67140665]
["bitfinex","SOLUSD",1768037069848,0.62523303,136.18,136.14,8.0165432]
["bitfinex","SOLUSD",1768037070024,0.62523303,136.18,136.15,0.67140665]
["bitfinex","SOLUSD",1768037097096,13.42,136.19,136.15,0.67140665]
["bitfinex","SOLUSD",1768037097274,14.1243427,136.19,136.15,0.67140665]
["bitfinex","SOLUSD",1768037100591,0.7043427,136.19,136.15,0.67140665]
["bitfinex","SOLUSD",1768037102700,0.7043427,136.19,136.16,0.68810968]
["bitfinex","SOLUSD",1768037102877,0.7043427,136.21,136.18,0.68810968]
["bitfinex","SOLUSD",1768037112007,13.42,136.22,136.18,0.68810968]
["bitfinex","SOLUSD",1768037112202,14.08315395,136.22,136.18,0.68810968]
["bitfinex","SOLUSD",1768037113099,0.66315395,136.22,136.18,0.68810968]
["bitfinex","SOLUSD",1768037117820,0.66315395,136.22,136.19,0.68611555]
["bitfinex","SOLUSD",1768037118019,0.66315395,136.23,136.2,0.68611555]
["bitfinex","SOLUSD",1768037119928,0.66315395,136.23,136.19,10.18904259]
["bitfinex","SOLUSD",1768037121031,0.66315395,136.23,136.2,0.68611555]
["bitfinex","SOLUSD",1768037121397,0.66315395,136.24,136.21,0.68611555]
["bitfinex","SOLUSD",1768037121623,0.66315395,136.24,136.21,0.62611555]
["bitfinex","SOLUSD",1768037134636,0.66315395,136.24,136.2,8.06436459]
["bitfinex","SOLUSD",1768037134837,0.66315395,136.24,136.21,0.72229228]
["bitfinex","SOLUSD",1768037150036,0.68367834,136.23,136.19,0.72229228]
["bitfinex","SOLUSD",1768037150237,0.68367834,136.22,136.19,0.72229228]
["bitfinex","SOLUSD",1768037154941,0.68367834,136.22,136.18,0.67654221]
["bitfinex","SOLUSD",1768037164162,0.68367834,136.22,136.17,8.0248288]
["bitfinex","SOLUSD",1768037164747,0.7031471,136.21,136.17,8.0248288]
["bitfinex","SOLUSD",1768037165067,0.7031471,136.21,136.17,0.68137432]
["bitfinex","SOLUSD",1768037165371,0.7031471,136.21,136.16,8.02544331]
["bitfinex","SOLUSD",1768037165372,0.7031471,136.2,136.16,8.02544331]
["bitfinex","SOLUSD",1768037173951,0.7031471,136.2,136.16,9.40681782]
["bitfinex","SOLUSD",1768037175876,0.7031471,136.22,136.18,0.68137432]
["bitfinex","SOLUSD",1768037176048,0.7031471,136.22,136.19,0.68137432]
["bitfinex","SOLUSD",1768037181773,0.7031471,136.22,136.2,0.68137432]
["bitfinex","SOLUSD",1768037189853,0.7031471,136.22,136.18,8.72438496]
["bitfinex","SOLUSD",1768037190062,0.7031471,136.22,136.19,0.68137432]
["bitfinex","SOLUSD",1768037204390,0.7031471,136.22,136.17,7.34355818]
["bitfinex","SOLUSD",1768037204578,0.7031471,136.22,136.17,8.03374913]
["bitfinex","SOLUSD",1768037204779,0.7031471,136.22,136.18,0.69019095]
["bitfinex","SOLUSD",1768037213805,0.67337801,136.21,136.17,0.69256115]
["bitfinex","SOLUSD",1768037217306,0.67337801,136.2,136.15,10.19644453]
["bitfinex","SOLUSD",1768037217603,0.67337801,136.2,136.15,9.50388338]
["bitfinex","SOLUSD",1768037217976,0.67337801,136.2,136.15,10.19644453]
["bitfinex","SOLUSD",1768037220793,0.67337801,136.2,136.17,2.85181564]
["bitfinex","SOLUSD",1768037221887,0.67337801,136.2,136.17,10.19506998]
["bitfinex","SOLUSD",1768037222709,0.67337801,136.22,136.18,0.69256115]
["bitfinex","SOLUSD",1768037232513,0.67337801,136.22,136.19,0.70068315]
["bitfinex","SOLUSD",1768037234011,0.67337801,136.22,136.18,7.34320667]
["bitfinex","SOLUSD",1768037234202,0.67337801,136.22,136.18,0.70068315]
["bitfinex","SOLUSD",1768037252341,0.68214547,136.21,136.17,0.70068315]
["bitfinex","SOLUSD",1768037257621,0.67209338,136.2,136.17,0.70068315]
["bitfinex","SOLUSD",1768037265947,0.67209338,136.2,136.18,0.69370586]
["bitfinex","SOLUSD",1768037266246,0.67209338,136.21,136.18,0.69370586]
["bitfinex","SOLUSD",1768037276558,0.72410705,136.22,136.18,0.69370586]
["bitfinex","SOLUSD",1768037277460,0.72410705,136.21,136.18,0.69370586]
["bitfinex","SOLUSD",1768037315400,0.72410705,136.21,136.18,8.03690764]
["bitfinex","SOLUSD",1768037315603,0.66273359,136.22,136.19,0.67022489]
["bitfinex","SOLUSD",1768037315790,0.66273359,136.22,136.19,1.38179383]
["bitfinex","SOLUSD",1768037315991,13.42,136.23,136.2,0.67022489]
["bitfinex","SOLUSD",1768037316210,14.08273359,136.23,136.2,0.61022489]
["bitfinex","SOLUSD",1768037317791,0.66273359,136.23,136.2,0.61022489]
["bitfinex","SOLUSD",1768037320789,0.66273359,136.23,136.2,0.55022489]
["bitfinex","SOLUSD",1768037327517,0.66273359,136.23,136.2,0.49022489]
["bitfinex","SOLUSD",1768037331125,10.20209583,136.24,136.2,0.49022489]
["bitfinex","SOLUSD",1768037335227,10.20209583,136.24,136.2,0.43022489]
["bitfinex","SOLUSD",1768037336220,0.70285673,136.23,136.2,0.43022489]
["bitfinex","SOLUSD",1768037338231,10.20209583,136.24,136.2,0.43022489]
["bitfinex","SOLUSD",1768037339122,0.70285673,136.23,136.2,0.43022489]
["bitfinex","SOLUSD",1768037341827,0.70285673,136.23,136.2,0.37022489]
["bitfinex","SOLUSD",1768037343430,2.86175728,136.23,136.2,0.37022489]
["bitfinex","SOLUSD",1768037345637,2.86175728,136.23,136.18,7.34302556]
["bitfinex","SOLUSD",1768037345638,0.70091555,136.22,136.18,8.06221472]
["bitfinex","SOLUSD",1768037345841,0.70091555,136.22,136.19,0.71918916]
["bitfinex","SOLUSD",1768037348138,2.8598161,136.23,136.19,0.71918916]
["bitfinex","SOLUSD",1768037349430,0.70091555,136.23,136.19,0.71918916]
["bitfinex","SOLUSD",1768037349817,2.8598161,136.23,136.19,0.71918916]
["bitfinex","SOLUSD",1768037350436,0.70091555,136.23,136.19,0.71918916]
["bitfinex","SOLUSD",1768037359144,8.0416057,136.23,136.19,0.71918916]
["bitfinex","SOLUSD",1768037370152,0.70091555,136.22,136.19,0.71918916]
["bitfinex","SOLUSD",1768037403887,8.04199829,136.22,136.19,0.71918916]
["bitfinex","SOLUSD",1768037421701,0.71606092,136.2,136.17,8.0191568]
["bitfinex","SOLUSD",1768037421879,0.71606092,136.2,136.18,0.67613124]
["bitfinex","SOLUSD",1768037422077,8.05767953,136.21,136.18,0.67613124]
["bitfinex","SOLUSD",1768037422278,0.71606092,136.2,136.17,8.0191568]
["bitfinex","SOLUSD",1768037422780,0.71606092,136.2,136.18,0.67613124]
["bitfinex","SOLUSD",1768037423099,0.71606092,136.21,136.18,0.67613124]
["bitfinex","SOLUSD",1768037423901,0.71606092,136.21,136.17,8.0191568]
["bitfinex","SOLUSD",1768037428609,0.71606092,136.21,136.18,0.67613124]
["bitfinex","SOLUSD",1768037433816,0.71606092,136.21,136.18,0.69820316]
["bitfinex","SOLUSD",1768037447631,0.6703828,136.2,136.17,7.34302556]
["bitfinex","SOLUSD",1768037447933,0.6703828,136.2,136.16,0.69820316]
["bitfinex","SOLUSD",1768037448229,0.6703828,136.2,136.16,8.04016914]
["bitfinex","SOLUSD",1768037448533,0.6703828,136.2,136.16,0.69820316]
["bitfinex","SOLUSD",1768037451135,0.66517231,136.19,136.16,0.69820316]
["bitfinex","SOLUSD",1768037460946,0.66517231,136.19,136.16,2.15984338]
["bitfinex","SOLUSD",1768037461242,0.66517231,136.19,136.16,2.82531466]
["bitfinex","SOLUSD",1768037464046,0.66517231,136.19,136.15,23.60351095]
["bitfinex","SOLUSD",1768037464429,0.66517231,136.19,136.15,13.42]
["bitfinex","SOLUSD",1768037464640,0.69119893,136.18,136.14,9.50506626]
["bitfinex","SOLUSD",1768037464833,0.69119893,136.18,136.14,23.60399214]
["bitfinex","SOLUSD",1768037467854,0.69119893,136.18,136.15,0.67892588]
["bitfinex","SOLUSD",1768037468349,0.69119893,136.18,136.14,23.60399214]
["bitfinex","SOLUSD",1768037468542,0.69119893,136.18,136.14,10.18399214]
["bitfinex","SOLUSD",1768037471552,0.69119893,136.18,136.14,2.83876926]
["bitfinex","SOLUSD",1768037472450,0.69119893,136.18,136.13,31.55057493]
["bitfinex","SOLUSD",1768037472651,0.69119893,136.18,136.13,32.22950081]
["bitfinex","SOLUSD",1768037472856,0.69119893,136.18,136.13,31.55057493]
["bitfinex","SOLUSD",1768037473056,0.69119893,136.18,136.13,9.50552956]
["bitfinex","SOLUSD",1768037473258,0.69119893,136.18,136.13,10.18445544]
["bitfinex","SOLUSD",1768037473459,0.69119893,136.18,136.13,23.60445544]
["bitfinex","SOLUSD",1768037473956,0.69119893,136.18,136.13,10.18445544]
["bitfinex","SOLUSD",1768037474447,0.69119893,136.17,136.13,7.34568618]
["bitfinex","SOLUSD",1768037475164,0.69119893,136.16,136.13,13.42]
["bitfinex","SOLUSD",1768037475470,0.66119894,136.16,136.13,13.42]
["bitfinex","SOLUSD",1768037475765,0.66119894,136.16,136.12,10.18503446]
["bitfinex","SOLUSD",1768037475973,0.66119894,136.16,136.12,23.60503446]
["bitfinex","SOLUSD",1768037482070,0.63119895,136.16,136.12,23.60503446]
["bitfinex","SOLUSD",1768037487972,0.63119895,136.16,136.13,0.67892588]
["bitfinex","SOLUSD",1768037488761,0.63119895,136.16,136.13,8.02230174]
["bitfinex","SOLUSD",1768037489479,0.60119896,136.16,136.13,8.02230174]
["bitfinex","SOLUSD",1768037490077,0.60119896,136.16,136.14,0.67892588]
["bitfinex","SOLUSD",1768037490284,29.38951502,136.19,136.14,0.67892588]
["bitfinex","SOLUSD",1768037490459,29.38951502,136.19,136.15,0.67892588]
["bitfinex","SOLUSD",1768037491459,0.69119893,136.18,136.15,0.67892588]
["bitfinex","SOLUSD",1768037493678,0.69119893,136.18,136.14,0.65866072]
["bitfinex","SOLUSD",1768037498884,0.69119893,136.18,136.13,16.84905877]
["bitfinex","SOLUSD",1768037499386,0.69119893,136.18,136.13,17.50771949]
["bitfinex","SOLUSD",1768037499882,0.69119893,136.18,136.13,16.84905877]
["bitfinex","SOLUSD",1768037500080,0.69119893,136.18,136.13,17.50771949]
["bitfinex","SOLUSD",1768037500285,0.69119893,136.18,136.14,0.65866072]
["bitfinex","SOLUSD",1768037500889,0.69119893,136.18,136.13,16.84905877]
["bitfinex","SOLUSD",1768037501068,0.69119893,136.18,136.14,0.65866072]
["bitfinex","SOLUSD",1768037501682,0.69119893,136.18,136.13,16.84905877]
["bitfinex","SOLUSD",1768037501989,0.69119893,136.18,136.13,14.68921539]
["bitfinex","SOLUSD",1768037502187,0.69119893,136.18,136.13,15.34787611]
["bitfinex","SOLUSD",1768037502889,0.69119893,136.18,136.13,14.68921539]
["bitfinex","SOLUSD",1768037503076,0.69119893,136.18,136.14,0.65866072]
["bitfinex","SOLUSD",1768037503584,0.69119893,136.18,136.13,14.68921539]
["bitfinex","SOLUSD",1768037503585,0.69119893,136.18,136.13,15.34787611]
["bitfinex","SOLUSD",1768037503787,0.69119893,136.18,136.13,14.68921539]
["bitfinex","SOLUSD",1768037503966,0.69119893,136.18,136.13,16.84905877]
["bitfinex","SOLUSD",1768037504168,0.69119893,136.18,136.13,17.50771949]
["bitfinex","SOLUSD",1768037506886,0.69119893,136.18,136.13,16.84905877]
["bitfinex","SOLUSD",1768037508592,8.03443461,136.18,136.13,16.84905877]
["bitfinex","SOLUSD",1768037508792,0.65268494,136.17,136.13,16.84905877]
["bitfinex","SOLUSD",1768037510696,0.65268494,136.17,136.13,16.07197108]
["bitfinex","SOLUSD",1768037511885,0.65268494,136.17,136.14,0.67044961]
["bitfinex","SOLUSD",1768037516897,8.03228805,136.19,136.15,0.67044961]
["bitfinex","SOLUSD",1768037517088,0.68905237,136.19,136.15,0.67044961]
["bitfinex","SOLUSD",1768037517789,9.41712843,136.2,136.16,0.67044961]
["bitfinex","SOLUSD",1768037517988,0.68905237,136.2,136.16,0.67044961]
["bitfinex","SOLUSD",1768037518578,0.68905237,136.2,136.17,0.67044961]
["bitfinex","SOLUSD",1768037520203,34.87437274,136.22,136.18,0.67044961]
["bitfinex","SOLUSD",1768037520405,14.10905237,136.22,136.18,0.67044961]
["bitfinex","SOLUSD",1768037520904,0.68905237,136.21,136.18,0.67044961]
["bitfinex","SOLUSD",1768037521824,14.10905237,136.22,136.18,0.67044961]
["bitfinex","SOLUSD",1768037522402,14.10905237,136.22,136.19,0.67044961]
["bitfinex","SOLUSD",1768037526405,14.11791609,136.24,136.21,0.70915258]
["bitfinex","SOLUSD",1768037526611,8.03750731,136.25,136.21,0.70915258]
["bitfinex","SOLUSD",1768037527308,0.69791609,136.24,136.22,1.38275569]
["bitfinex","SOLUSD",1768037527808,0.69791609,136.24,136.23,1.38275569]
["bitfinex","SOLUSD",1768037528207,0.69791609,136.24,136.22,22.03209341]
["bitfinex","SOLUSD",1768037528388,0.69791609,136.24,136.21,9.4332899]
["bitfinex","SOLUSD",1768037528708,0.69791609,136.24,136.21,30.2917043]
["bitfinex","SOLUSD",1768037530110,0.79791609,136.26,136.22,0.70915258]
["bitfinex","SOLUSD",1768037532102,0.79791609,136.26,136.22,2.09190827]
["bitfinex","SOLUSD",1768037532287,0.79791609,136.26,136.23,0.70915258]
["bitfinex","SOLUSD",1768037549229,0.79791609,136.26,136.22,1.38275569]
["bitfinex","SOLUSD",1768037549524,0.79791609,136.26,136.22,2.09190827]
["bitfinex","SOLUSD",1768037550103,0.79791609,136.26,136.23,0.70915258]
["bitfinex","SOLUSD",1768037550304,0.69791609,136.25,136.21,0.70915258]
["bitfinex","SOLUSD",1768037550527,0.69791609,136.25,136.2,22.85385732]
["bitfinex","SOLUSD",1768037550723,0.69791609,136.25,136.21,0.70915258]
["bitfinex","SOLUSD",1768037550922,0.69791609,136.25,136.2,2.09190827]
["bitfinex","SOLUSD",1768037552208,0.69791609,136.24,136.2,2.09190827]
["bitfinex","SOLUSD",1768037554033,0.69791609,136.24,136.19,0.67806618]
["bitfinex","SOLUSD",1768037554218,0.70930873,136.22,136.19,0.67806618]
["bitfinex","SOLUSD",1768037555034,0.70930873,136.22,136.19,1.38275569]
["bitfinex","SOLUSD",1768037555216,0.70930873,136.22,136.19,2.06082187]
["bitfinex","SOLUSD",1768037555826,0.70930873,136.22,136.19,0.67806618]
["bitfinex","SOLUSD",1768037559541,0.70930873,136.23,136.2,0.67806618]
["bitfinex","SOLUSD",1768037571556,0.70930873,136.23,136.2,2.83672821]
["bitfinex","SOLUSD",1768037574655,0.6704372,136.24,136.21,0.67129674]
["bitfinex","SOLUSD",1768037576344,14.0704372,136.25,136.21,0.67129674]
["bitfinex","SOLUSD",1768037577157,0.6704372,136.25,136.21,0.67129674]
["bitfinex","SOLUSD",1768037578058,0.6704372,136.25,136.22,0.67129674]
["bitfinex","SOLUSD",1768037579458,0.6704372,136.25,136.21,0.67129674]
["bitfinex","SOLUSD",1768037579967,0.6704372,136.24,136.2,0.67129674]
["bitfinex","SOLUSD",1768037581453,0.6704372,136.24,136.2,8.01340211]
["bitfinex","SOLUSD",1768037581957,0.6704372,136.23,136.2,0.67129674]
["bitfinex","SOLUSD",1768037582165,2.82909923,136.22,136.17,10.16976751]
["bitfinex","SOLUSD",1768037582452,2.82909923,136.22,136.1,4.03187889]
["bitfinex","SOLUSD",1768037582453,0.6704372,136.19,136.15,0.67129674]
["bitfinex","SOLUSD",1768037582839,0.6704372,136.19,136.16,0.67129674]
["bitfinex","SOLUSD",1768037585564,0.67199111,136.18,136.15,0.69605161]
["bitfinex","SOLUSD",1768037587869,8.01529969,136.18,136.15,0.69605161]
["bitfinex","SOLUSD",1768037588263,0.67199111,136.17,136.15,0.69605161]
["bitfinex","SOLUSD",1768037592648,7.34289012,136.19,136.15,0.69605161]
["bitfinex","SOLUSD",1768037592649,0.67199111,136.18,136.15,0.69605161]
["bitfinex","SOLUSD",1768037592849,0.67199111,136.18,136.15,2.85471364]
["bitfinex","SOLUSD",1768037593165,8.01488123,136.19,136.16,0.69605161]
["bitfinex","SOLUSD",1768037593467,0.67199111,136.18,136.15,2.85471364]
["bitfinex","SOLUSD",1768037595570,0.67199111,136.18,136.15,0.69605161]
["bitfinex","SOLUSD",1768037614481,0.67199111,136.18,136.14,7.99985426]
["bitfinex","SOLUSD",1768037615597,0.71296773,136.17,136.13,0.65447488]
["bitfinex","SOLUSD",1768037615782,2.15866203,136.17,136.12,0.65447488]
["bitfinex","SOLUSD",1768037616178,15.57866203,136.17,136.12,0.65447488]
["bitfinex","SOLUSD",1768037616889,22.92274202,136.17,136.12,0.65447488]
["bitfinex","SOLUSD",1768037617888,0.71296773,136.16,136.12,0.65447488]
["bitfinex","SOLUSD",1768037618089,0.68296774,136.16,136.12,8.00091579]
["bitfinex","SOLUSD",1768037618289,0.68296774,136.16,136.13,0.65447488]
["bitfinex","SOLUSD",1768037620003,0.68296774,136.16,136.14,0.65447488]
["bitfinex","SOLUSD",1768037620994,0.65296775,136.16,136.14,0.65447488]
["bitfinex","SOLUSD",1768037628004,0.71296773,136.17,136.14,0.65447488]
["bitfinex","SOLUSD",1768037628209,0.71296773,136.17,136.14,2.81313691]
["bitfinex","SOLUSD",1768037629312,0.71296773,136.17,136.14,0.65447488]
["bitfinex","SOLUSD",1768037631916,0.70131775,136.19,136.15,0.67085018]
["bitfinex","SOLUSD",1768037638416,2.08419081,136.19,136.15,0.67085018]
["bitfinex","SOLUSD",1768037638814,2.08419081,136.19,136.16,0.67085018]
["bitfinex","SOLUSD",1768037640122,0.70131775,136.19,136.16,0.67085018]
["bitfinex","SOLUSD",1768037641424,2.08419081,136.2,136.16,0.67085018]
["bitfinex","SOLUSD",1768037641719,0.70131775,136.19,136.16,0.67085018]
["bitfinex","SOLUSD",1768037645227,0.66424904,136.2,136.16,0.67085018]
["bitfinex","SOLUSD",1768037651633,0.66424904,136.2,136.17,0.68724781]
["bitfinex","SOLUSD",1768037651824,0.66424904,136.21,136.17,0.68724781]
["bitfinex","SOLUSD",1768037652136,0.66424904,136.21,136.18,0.68724781]
["bitfinex","SOLUSD",1768037652331,7.34128138,136.22,136.15,0.68724781]
["bitfinex","SOLUSD",1768037652332,0.66424904,136.2,136.15,0.68724781]
["bitfinex","SOLUSD",1768037652638,0.66424904,136.2,136.16,0.68724781]
["bitfinex","SOLUSD",1768037653313,0.66424904,136.2,136.17,0.68724781]
["bitfinex","SOLUSD",1768037654925,8.7241826,136.22,136.18,0.68724781]
["bitfinex","SOLUSD",1768037654926,0.66424904,136.22,136.18,0.68724781]
["bitfinex","SOLUSD",1768037667856,0.66424904,136.22,136.18,8.03044538]
["bitfinex","SOLUSD",1768037684758,0.66424904,136.22,136.18,7.34319757]
["bitfinex","SOLUSD",1768037690157,0.66424904,136.22,136.18,8.0264556]
["bitfinex","SOLUSD",1768037695065,0.66424904,136.22,136.19,0.70203265]
["bitfinex","SOLUSD",1768037697160,0.66424904,136.22,136.18,8.04523022]
["bitfinex","SOLUSD",1768037702492,0.69059371,136.21,136.18,8.04523022]
["bitfinex","SOLUSD",1768037708880,0.69059371,136.21,136.18,0.70203265]
["bitfinex","SOLUSD",1768037712380,2.83344076,136.22,136.18,0.70203265]
["bitfinex","SOLUSD",1768037713081,0.67417474,136.21,136.18,0.70203265]
["bitfinex","SOLUSD",1768037729995,0.67417474,136.22,136.18,0.70203265]
["bitfinex","SOLUSD",1768037739101,0.67417474,136.22,136.17,9.50278895]
["bitfinex","SOLUSD",1768037739507,0.67417474,136.22,136.17,7.34352293]
["bitfinex","SOLUSD",1768037741599,0.67417474,136.22,136.17,9.50278895]
["bitfinex","SOLUSD",1768037744384,0.67417474,136.22,136.18,0.66822085]
["bitfinex","SOLUSD",1768037764319,0.67417474,136.22,136.19,0.66859636]
["bitfinex","SOLUSD",1768037773944,13.42,136.23,136.2,0.66859636]
["bitfinex","SOLUSD",1768037774737,14.08798996,136.23,136.2,0.66859636]
["bitfinex","SOLUSD",1768037774924,0.66798996,136.23,136.2,0.66859636]
["bitfinex","SOLUSD",1768037776743,0.66798996,136.23,136.21,0.66859636]
["bitfinex","SOLUSD",1768037776926,14.80198834,136.25,136.21,0.66859636]
["bitfinex","SOLUSD",1768037777127,0.66798996,136.24,136.21,0.66859636]
["bitfinex","SOLUSD",1768037780144,0.66798996,136.25,136.22,0.66859636]
["bitfinex","SOLUSD",1768037781053,14.18798996,136.26,136.22,0.66859636]
["bitfinex","SOLUSD",1768037781234,0.76798996,136.26,136.22,0.66859636]
["bitfinex","SOLUSD",1768037782148,0.76798996,136.26,136.23,0.66859636]
["bitfinex","SOLUSD",1768037785954,0.1,136.26,136.24,0.66859636]
["bitfinex","SOLUSD",1768037786953,0.1,136.26,136.24,0.60859636]
["bitfinex","SOLUSD",1768037788856,0.76798996,136.26,136.24,0.60859636]
["bitfinex","SOLUSD",1768037790757,0.1,136.26,136.24,0.60859636]
["bitfinex","SOLUSD",1768037794859,0.79662886,136.26,136.24,0.60859636]
["bitfinex","SOLUSD",1768037795546,0.79662886,136.26,136.23,0.71095363]
["bitfinex","SOLUSD",1768037799566,0.79662886,136.26,136.24,0.71095363]
["bitfinex","SOLUSD",1768037802766,0.1,136.26,136.24,0.71095363]
["bitfinex","SOLUSD",1768037807769,0.79662886,136.26,136.24,0.71095363]
["bitfinex","SOLUSD",1768037817580,0.79662886,136.26,136.23,2.15753913]
["bitfinex","SOLUSD",1768037817757,0.79662886,136.26,136.23,2.83430078]
["bitfinex","SOLUSD",1768037820375,0.1,136.27,136.26,0.67676165]
["bitfinex","SOLUSD",1768037820574,0.1,136.27,136.25,2.83430078]
["bitfinex","SOLUSD",1768037820767,0.1,136.27,136.25,0.67676165]
["bitfinex","SOLUSD",1768037821362,0.1,136.27,136.25,2.83430078]
["bitfinex","SOLUSD",1768037821568,0.1,136.27,136.26,0.67676165]
["bitfinex","SOLUSD",1768037822476,0.1,136.28,136.27,0.67676165]
["bitfinex","SOLUSD",1768037822967,0.1,136.28,136.26,2.83430078]
["bitfinex","SOLUSD",1768037823156,0.1,136.28,136.26,0.67676165]
["bitfinex","SOLUSD",1768037832494,0.79837248,136.28,136.26,0.67676165]
["bitfinex","SOLUSD",1768037832793,0.79837248,136.28,136.25,13.12198879]
["bitfinex","SOLUSD",1768037833191,0.79837248,136.28,136.26,0.68841976]
["bitfinex","SOLUSD",1768037835695,0.79837248,136.28,136.25,10.2760299]
["bitfinex","SOLUSD",1768037835880,0.79837248,136.28,136.25,10.96444966]
["bitfinex","SOLUSD",1768037837980,0.79837248,136.28,136.25,8.02748428]
["bitfinex","SOLUSD",1768037839392,0.79837248,136.28,136.25,10.18502341]
["bitfinex","SOLUSD",1768037841293,0.1,136.28,136.26,0.68841976]
["bitfinex","SOLUSD",1768037841798,0.1,136.28,136.26,8.02729223]
["bitfinex","SOLUSD",1768037841997,0.79837248,136.28,136.26,8.02729223]
["bitfinex","SOLUSD",1768037842175,0.79837248,136.28,136.26,7.33887247]
["bitfinex","SOLUSD",1768037842377,0.79837248,136.28,136.26,6.61387247]
["bitfinex","SOLUSD",1768037844700,0.1,136.28,136.26,7.30229223]
["bitfinex","SOLUSD",1768037844899,0.1,136.28,136.26,0.68841976]
["bitfinex","SOLUSD",1768037854413,0.1,136.28,136.26,8.02718287]
["bitfinex","SOLUSD",1768037856609,0.79215618,136.28,136.26,7.33876311]
["bitfinex","SOLUSD",1768037858312,0.1,136.28,136.26,8.01454702]
["bitfinex","SOLUSD",1768037867917,0.1,136.28,136.26,7.33876311]
["bitfinex","SOLUSD",1768037869795,0.1,136.28,136.26,2.15753913]
["bitfinex","SOLUSD",1768037869999,0.1,136.28,136.24,25.68941028]
["bitfinex","SOLUSD",1768037870217,0.1,136.28,136.25,2.15753913]
["bitfinex","SOLUSD",1768037871921,0.07,136.28,136.25,9.49659908]
["bitfinex","SOLUSD",1768037876531,0.07,136.28,136.25,8.71925873]
["bitfinex","SOLUSD",1768037879134,0.04000001,136.28,136.25,8.71925873]
["bitfinex","SOLUSD",1768037884128,0.04000001,136.28,136.26,1.38019878]
["bitfinex","SOLUSD",1768037884327,0.04000001,136.28,136.24,18.34942203]
["bitfinex","SOLUSD",1768037884510,0.04000001,136.28,136.24,1.38019878]
["bitfinex","SOLUSD",1768037884912,0.04000001,136.28,136.25,1.38019878]
["bitfinex","SOLUSD",1768037885533,0.04000001,136.28,136.25,8.71963644]
["bitfinex","SOLUSD",1768037889336,0.04000001,136.28,136.24,8.72018703]
["bitfinex","SOLUSD",1768037891224,0.04000001,136.28,136.25,8.7195904]
["bitfinex","SOLUSD",1768037891423,0.04000001,136.28,136.25,7.33939162]
["bitfinex","SOLUSD",1768037892338,0.04000001,136.28,136.25,1.38019878]
["bitfinex","SOLUSD",1768037894434,0.04000001,136.28,136.26,1.38019878]
["bitfinex","SOLUSD",1768037894641,0.01000002,136.28,136.26,1.38019878]
["bitfinex","SOLUSD",1768037895013,0.01000002,136.28,136.25,8.7195254]
["bitfinex","SOLUSD",1768037895938,0.68232687,136.28,136.25,9.42948251]
["bitfinex","SOLUSD",1768037896439,0.68232687,136.28,136.26,0.70995711]
["bitfinex","SOLUSD",1768037896623,0.65232688,136.28,136.25,9.42948251]
["bitfinex","SOLUSD",1768037896824,0.65232688,136.28,136.26,1.38019878]
["bitfinex","SOLUSD",1768037897943,0.65232688,136.28,136.25,9.42948251]
["bitfinex","SOLUSD",1768037899941,0.65232688,136.28,136.26,1.38019878]
["bitfinex","SOLUSD",1768037901941,0.1,136.29,136.27,0.70995711]
["bitfinex","SOLUSD",1768037902236,0.77232685,136.29,136.27,0.70995711]
["bitfinex","SOLUSD",1768037902419,0.1,136.29,136.27,2.09015589]
["bitfinex","SOLUSD",1768037905344,0.77232685,136.29,136.27,2.09015589]
["bitfinex","SOLUSD",1768037906240,0.77232685,136.29,136.27,1.38019878]
["bitfinex","SOLUSD",1768037906834,0.74232686,136.29,136.27,1.38019878]
["bitfinex","SOLUSD",1768037907447,0.71232687,136.29,136.27,1.38019878]
["bitfinex","SOLUSD",1768037910535,0.71232687,136.29,136.26,9.42899548]
["bitfinex","SOLUSD",1768037914853,0.71232687,136.29,136.27,1.38019878]
["bitfinex","SOLUSD",1768037915257,0.68232688,136.29,136.27,1.38019878]
["bitfinex","SOLUSD",1768037915555,0.68232688,136.29,136.26,8.0487967]
["bitfinex","SOLUSD",1768037915759,0.68232688,136.29,136.27,1.38019878]
["bitfinex","SOLUSD",1768037915955,0.68232688,136.29,136.27,8.71848384]
["bitfinex","SOLUSD",1768037918259,0.1,136.3,136.28,1.38019878]
["bitfinex","SOLUSD",1768037919440,0.1,136.3,136.28,8.71794444]
["bitfinex","SOLUSD",1768037920164,0.1,136.3,136.28,7.33774566]
["bitfinex","SOLUSD",1768037920365,0.68200192,136.29,136.28,8.71794444]
["bitfinex","SOLUSD",1768037920559,0.1,136.3,136.28,8.71794444]
["bitfinex","SOLUSD",1768037920957,0.07,136.3,136.28,8.71794444]
["bitfinex","SOLUSD",1768037921964,0.07,136.3,136.28,9.41024668]
["bitfinex","SOLUSD",1768037922867,0.07,136.3,136.28,8.71794444]
["bitfinex","SOLUSD",1768037923382,0.07,136.3,136.28,9.41024668]
["bitfinex","SOLUSD",1768037923770,0.07,136.3,136.28,8.0300479]
["bitfinex","SOLUSD",1768037929262,0.07,136.3,136.28,9.41024668]
["bitfinex","SOLUSD",1768037931174,0.07,136.3,136.29,0.67376978]
["bitfinex","SOLUSD",1768037934876,0.04000001,136.3,136.29,0.67376978]
["bitfinex","SOLUSD",1768037937655,0.01000002,136.3,136.29,0.67376978]
["bitfinex","SOLUSD",1768037944781,0.01000002,136.3,136.27,7.33825307]
["bitfinex","SOLUSD",1768037944969,0.01000002,136.3,136.26,7.99368961]
["bitfinex","SOLUSD",1768037945482,2.16577631,136.3,136.25,0.65499381]
["bitfinex","SOLUSD",1768037948183,9.50268787,136.3,136.25,0.65499381]
["bitfinex","SOLUSD",1768037953898,0.01000002,136.3,136.25,10.15012097]
["bitfinex","SOLUSD",1768037956494,0.01000002,136.3,136.26,0.65499381]
["bitfinex","SOLUSD",1768037957482,0.01000002,136.3,136.29,0.65499381]
["bitfinex","SOLUSD",1768037958083,0.01000002,136.3,136.29,2.8107701]
["bitfinex","SOLUSD",1768037958372,0.01000002,136.3,136.28,2.15577629]
["bitfinex","SOLUSD",1768037958581,0.01000002,136.3,136.28,9.49336382]
["bitfinex","SOLUSD",1768037960287,0.01000002,136.3,136.29,0.65499381]
["bitfinex","SOLUSD",1768037960973,0.01000002,136.3,136.28,10.14835763]
["bitfinex","SOLUSD",1768037961273,0.01000002,136.3,136.29,0.65499381]
["bitfinex","SOLUSD",1768037962595,0.01000002,136.3,136.28,10.14835763]
["bitfinex","SOLUSD",1768037962989,0.01000002,136.3,136.28,7.99258134]
["bitfinex","SOLUSD",1768037963200,0.01000002,136.3,136.28,10.14835763]
["bitfinex","SOLUSD",1768037963600,0.01000002,136.3,136.29,0.65499381]
["bitfinex","SOLUSD",1768037965801,0.01000002,136.3,136.28,10.14835763]
["bitfinex","SOLUSD",1768037968189,0.01000002,136.3,136.29,0.65499381]
["bitfinex","SOLUSD",1768037970788,0.65943389,136.3,136.27,0.65499381]
["bitfinex","SOLUSD",1768037970990,0.6294339,136.3,136.27,0.65499381]
["bitfinex","SOLUSD",1768037971295,0.59943391,136.3,136.27,0.65499381]
["bitfinex","SOLUSD",1768037971597,0.59943391,136.3,136.27,7.99328025]
["bitfinex","SOLUSD",1768037972789,0.59943391,136.3,136.27,10.14905654]
["bitfinex","SOLUSD",1768037973703,0.59943391,136.3,136.27,7.99328025]
["bitfinex","SOLUSD",1768037973908,0.59943391,136.3,136.27,10.14905654]
["bitfinex","SOLUSD",1768037974806,0.70499385,136.31,136.28,0.66650517]
["bitfinex","SOLUSD",1768037978609,0.70499385,136.31,136.28,8.00425292]
["bitfinex","SOLUSD",1768037980708,0.70499385,136.31,136.26,7.3389109]
["bitfinex","SOLUSD",1768037980903,0.099,136.3,136.26,8.00541607]
["bitfinex","SOLUSD",1768037981483,0.099,136.3,136.27,0.66650517]
["bitfinex","SOLUSD",1768037983600,0.59993391,136.29,136.26,8.00541607]
["bitfinex","SOLUSD",1768037983786,0.59993391,136.29,136.26,0.66650517]
["bitfinex","SOLUSD",1768037983996,0.59993391,136.29,136.27,7.33829917]
["bitfinex","SOLUSD",1768037984324,0.60499385,136.3,136.27,8.50480434]
["bitfinex","SOLUSD",1768037985016,0.60499385,136.3,136.27,1.16650517]
["bitfinex","SOLUSD",1768037985220,2.76077014,136.3,136.27,1.16650517]
["bitfinex","SOLUSD",1768037985431,0.099,136.29,136.26,7.33890019]
["bitfinex","SOLUSD",1768037985589,0.099,136.29,136.25,14.06650517]
["bitfinex","SOLUSD",1768037985590,0.099,136.29,136.25,21.40573069]
["bitfinex","SOLUSD",1768037986190,0.099,136.29,136.25,23.56150698]
["bitfinex","SOLUSD",1768037986419,0.099,136.29,136.25,10.16150698]
["bitfinex","SOLUSD",1768037986616,0.099,136.29,136.25,8.00573069]
["bitfinex","SOLUSD",1768037986815,0.099,136.29,136.24,8.0062764]
["bitfinex","SOLUSD",1768037988921,0.099,136.29,136.25,0.66650517]
["bitfinex","SOLUSD",1768037990053,0.099,136.29,136.25,8.00582555]
["bitfinex","SOLUSD",1768037990558,0.099,136.29,136.25,10.16160184]
["bitfinex","SOLUSD",1768037990851,0.099,136.29,136.26,0.69934007]
["bitfinex","SOLUSD",1768037991557,0.60499385,136.3,136.27,0.69934007]
["bitfinex","SOLUSD",1768037991755,0.60499385,136.3,136.27,2.85511636]
["bitfinex","SOLUSD",1768037992339,0.60499385,136.3,136.27,0.69934007]
["bitfinex","SOLUSD",1768037992539,0.60499385,136.3,136.27,2.85511636]
["bitfinex","SOLUSD",1768037992954,0.60499385,136.3,136.27,10.19325993]
["bitfinex","SOLUSD",1768037993656,0.60499385,136.3,136.27,8.03748364]
["bitfinex","SOLUSD",1768037993837,0.60499385,136.3,136.27,10.19325993]
["bitfinex","SOLUSD",1768037994556,0.60499385,136.3,136.28,0.69934007]
["bitfinex","SOLUSD",1768037994763,0.70499385,136.31,136.28,0.69934007]
["bitfinex","SOLUSD",1768037995138,0.70499385,136.31,136.27,10.19325993]
["bitfinex","SOLUSD",1768037995337,0.70499385,136.31,136.28,0.69934007]
["bitfinex","SOLUSD",1768037995757,0.70499385,136.31,136.27,8.03748364]
["bitfinex","SOLUSD",1768037997970,0.70499385,136.31,136.28,0.69934007]
["bitfinex","SOLUSD",1768037998141,0.70499385,136.31,136.28,2.85511636]
["bitfinex","SOLUSD",1768037998550,0.70499385,136.31,136.28,2.07911105]
["bitfinex","SOLUSD",1768037999554,0.70499385,136.31,136.28,9.4167373]
["bitfinex","SOLUSD",1768038000071,0.70499385,136.31,136.28,8.03696632]
["bitfinex","SOLUSD",1768038000364,0.70499385,136.31,136.28,9.4167373]
["bitfinex","SOLUSD",1768038001067,0.1,136.31,136.29,2.07911105]
["bitfinex","SOLUSD",1768038002572,0.69993391,136.31,136.29,1.37977098]
["bitfinex","SOLUSD",1768038002973,0.69993391,136.31,136.28,9.4167373]
["bitfinex","SOLUSD",1768038005776,0.69993391,136.31,136.28,8.03696632]
["bitfinex","SOLUSD",1768038006069,0.69993391,136.31,136.28,9.4167373]
["bitfinex","SOLUSD",1768038009573,0.69993391,136.31,136.29,0.71615227]
["bitfinex","SOLUSD",1768038010570,0.1,136.31,136.29,0.71615227]
["bitfinex","SOLUSD",1768038024281,0.1,136.32,136.31,0.71615227]
["bitfinex","SOLUSD",1768038024480,0.1,136.32,136.29,0.71615227]
["bitfinex","SOLUSD",1768038025357,0.1,136.32,136.3,0.71615227]
["bitfinex","SOLUSD",1768038026963,0.1,136.33,136.32,0.71615227]
["bitfinex","SOLUSD",1768038029884,0.1,136.33,136.3,8.71645107]
["bitfinex","SOLUSD",1768038030075,0.1,136.33,136.31,0.71615227]
["bitfinex","SOLUSD",1768038030573,0.75266194,136.34,136.31,0.71615227]
["bitfinex","SOLUSD",1768038030574,0.1,136.34,136.31,2.09592325]
["bitfinex","SOLUSD",1768038030782,0.44058751,136.34,136.31,2.09592325]
["bitfinex","SOLUSD",1768038031084,0.44058751,136.34,136.31,0.71615227]
["bitfinex","SOLUSD",1768038033788,0.65776227,136.33,136.31,0.71615227]
["bitfinex","SOLUSD",1768038034087,0.1,136.34,136.31,0.71615227]
["bitfinex","SOLUSD",1768038034291,0.76465228,136.34,136.31,0.71615227]
["bitfinex","SOLUSD",1768038042396,0.76465228,136.34,136.31,8.05225377]
["bitfinex","SOLUSD",1768038052821,0.76465228,136.34,136.3,8.01672757]
["bitfinex","SOLUSD",1768038053020,0.76465228,136.34,136.3,7.33651694]
["bitfinex","SOLUSD",1768038053330,0.76465228,136.34,136.29,7.33718731]
["bitfinex","SOLUSD",1768038053624,0.099,136.32,136.28,0.68021063]
["bitfinex","SOLUSD",1768038053924,0.099,136.32,136.28,8.01788707]
["bitfinex","SOLUSD",1768038055820,0.099,136.32,136.28,0.68021063]
["bitfinex","SOLUSD",1768038057118,0.099,136.32,136.28,8.01783764]
["bitfinex","SOLUSD",1768038059029,0.55999575,136.31,136.28,8.01783764]
["bitfinex","SOLUSD",1768038061408,0.55999575,136.31,136.28,7.33762701]
["bitfinex","SOLUSD",1768038061733,0.55999575,136.31,136.28,7.23297048]
["bitfinex","SOLUSD",1768038062106,0.45999575,136.32,136.29,0.68021063]
["bitfinex","SOLUSD",1768038062427,0.45999575,136.33,136.3,0.68021063]
["bitfinex","SOLUSD",1768038062820,0.55999575,136.34,136.3,0.68021063]
["bitfinex","SOLUSD",1768038064132,0.55999575,136.34,136.29,9.49296596]
["bitfinex","SOLUSD",1768038064316,0.55999575,136.34,136.29,10.19220668]
["bitfinex","SOLUSD",1768038064515,0.55999575,136.34,136.3,0.69924072]
["bitfinex","SOLUSD",1768038064738,0.55999575,136.34,136.3,8.0359811]
["bitfinex","SOLUSD",1768038065028,0.1,136.34,136.31,0.69924072]
["bitfinex","SOLUSD",1768038068340,0.199,136.34,136.31,0.69924072]
["bitfinex","SOLUSD",1768038069939,0.45638579,136.33,136.29,0.69924072]
["bitfinex","SOLUSD",1768038071545,2.61256446,136.33,136.29,0.69924072]
["bitfinex","SOLUSD",1768038071742,0.10257386,136.32,136.29,0.69924072]
["bitfinex","SOLUSD",1768038073434,0.10257386,136.32,136.28,0.69924072]
["bitfinex","SOLUSD",1768038076641,9.95175782,136.33,136.28,0.69924072]
["bitfinex","SOLUSD",1768038079849,7.79557915,136.33,136.28,0.69924072]
["bitfinex","SOLUSD",1768038080946,0.099,136.32,136.29,0.69924072]
["bitfinex","SOLUSD",1768038081245,0.099,136.32,136.28,2.85541939]
["bitfinex","SOLUSD",1768038081849,0.099,136.32,136.28,0.69924072]
["bitfinex","SOLUSD",1768038084764,0.099,136.32,136.29,0.69924072]
["bitfinex","SOLUSD",1768038087151,0.099,136.32,136.28,0.69924072]
["bitfinex","SOLUSD",1768038092289,0.10257386,136.3,136.27,0.69924072]
["bitfinex","SOLUSD",1768038092840,0.10257386,136.3,136.26,8.03799618]
["bitfinex","SOLUSD",1768038093042,0.10257386,136.3,136.27,0.69924072]
["bitfinex","SOLUSD",1768038095751,0.10257386,136.3,136.27,10.19372656]
["bitfinex","SOLUSD",1768038096457,15.65617867,136.34,136.28,2.82004489]
["bitfinex","SOLUSD",1768038096657,0.45999575,136.33,136.28,2.82004489]
["bitfinex","SOLUSD",1768038096853,7.7951914,136.33,136.28,2.82004489]
["bitfinex","SOLUSD",1768038097040,0.099,136.32,136.28,2.82004489]
["bitfinex","SOLUSD",1768038097548,7.43419565,136.33,136.29,0.66386622]
["bitfinex","SOLUSD",1768038097750,0.45638579,136.32,136.29,0.66386622]
["bitfinex","SOLUSD",1768038098062,7.7951914,136.33,136.29,0.66386622]
["bitfinex","SOLUSD",1768038098563,0.099,136.32,136.28,2.15617867]
["bitfinex","SOLUSD",1768038098744,0.099,136.32,136.28,2.82004489]
["bitfinex","SOLUSD",1768038101367,0.099,136.32,136.28,0.66386622]
["bitfinex","SOLUSD",1768038104068,0.099,136.32,136.28,2.82004489]
["bitfinex","SOLUSD",1768038107152,0.099,136.32,136.28,0.66386622]
["bitfinex","SOLUSD",1768038107666,0.45638579,136.31,136.28,0.66386622]
["bitfinex","SOLUSD",1768038110943,0.45638579,136.31,136.28,2.82004489]
["bitfinex","SOLUSD",1768038111252,0.45999575,136.33,136.3,0.7077661]
["bitfinex","SOLUSD",1768038113266,0.099,136.32,136.29,0.7077661]
["bitfinex","SOLUSD",1768038116378,0.099,136.32,136.27,10.20208023]
["bitfinex","SOLUSD",1768038116676,0.099,136.32,136.28,0.7077661]
["bitfinex","SOLUSD",1768038120276,2.25517867,136.32,136.28,0.7077661]
["bitfinex","SOLUSD",1768038120461,0.099,136.32,136.28,0.7077661]
["bitfinex","SOLUSD",1768038120787,8.81476352,136.32,136.28,0.7077661]
["bitfinex","SOLUSD",1768038120958,7.43472091,136.32,136.28,0.7077661]
["bitfinex","SOLUSD",1768038121278,8.81476352,136.32,136.28,0.7077661]
["bitfinex","SOLUSD",1768038121579,0.45638579,136.31,136.28,0.7077661]
["bitfinex","SOLUSD",1768038124474,0.45638579,136.31,136.28,0.6477661]
["bitfinex","SOLUSD",1768038131280,0.45638579,136.31,136.27,0.71305343]
["bitfinex","SOLUSD",1768038131580,0.16488853,136.28,136.23,2.09309604]
["bitfinex","SOLUSD",1768038131878,0.16488853,136.28,136.23,9.43327192]
["bitfinex","SOLUSD",1768038132580,0.16488853,136.28,136.24,0.71305343]
["bitfinex","SOLUSD",1768038133364,0.16488853,136.28,136.24,2.09309604]
["bitfinex","SOLUSD",1768038133559,0.16488853,136.28,136.24,0.71305343]
["bitfinex","SOLUSD",1768038133961,0.16488853,136.28,136.24,2.09309604]
["bitfinex","SOLUSD",1768038134165,0.16488853,136.28,136.25,0.71305343]
["bitfinex","SOLUSD",1768038134375,0.51999575,136.29,136.25,0.71305343]
["bitfinex","SOLUSD",1768038136492,1.47904261,136.28,136.25,0.71305343]
["bitfinex","SOLUSD",1768038136666,0.099,136.28,136.25,0.71305343]
["bitfinex","SOLUSD",1768038146493,0.51999575,136.29,136.25,0.71305343]
["bitfinex","SOLUSD",1768038149004,0.099,136.28,136.25,0.71305343]
["bitfinex","SOLUSD",1768038168817,0.099,136.28,136.24,8.03833225]
["bitfinex","SOLUSD",1768038169114,0.099,136.28,136.25,0.69842752]
["bitfinex","SOLUSD",1768038169518,0.099,136.28,136.24,8.03833225]
["bitfinex","SOLUSD",1768038173108,0.51999575,136.29,136.25,0.70739315]
["bitfinex","SOLUSD",1768038173718,0.099,136.28,136.25,0.70739315]
["bitfinex","SOLUSD",1768038176722,0.099,136.28,136.23,8.04779728]
["bitfinex","SOLUSD",1768038177124,0.099,136.28,136.24,0.70739315]
["bitfinex","SOLUSD",1768038198238,0.099,136.28,136.24,2.86447586]
["bitfinex","SOLUSD",1768038199540,0.099,136.28,136.25,0.70561416]
["bitfinex","SOLUSD",1768038221674,0.51999575,136.29,136.25,0.70561416]
["bitfinex","SOLUSD",1768038222256,0.51999575,136.29,136.26,0.67385789]
["bitfinex","SOLUSD",1768038224981,0.51999575,136.3,136.27,0.67385789]
["bitfinex","SOLUSD",1768038229383,0.51999575,136.3,136.27,0.61385789]
["bitfinex","SOLUSD",1768038229886,2.67707846,136.3,136.27,0.61385789]
["bitfinex","SOLUSD",1768038232783,2.31548271,136.29,136.25,0.66779451]
["bitfinex","SOLUSD",1768038234902,0.1584,136.29,136.25,0.66779451]
["bitfinex","SOLUSD",1768038235995,7.49596727,136.29,136.25,0.66779451]
["bitfinex","SOLUSD",1768038236289,0.51637979,136.28,136.25,0.66779451]
["bitfinex","SOLUSD",1768038238794,7.91756302,136.29,136.25,0.66779451]
["bitfinex","SOLUSD",1768038239287,0.099,136.28,136.25,0.66779451]
["bitfinex","SOLUSD",1768038240494,7.9167529,136.3,136.25,2.82487722]
["bitfinex","SOLUSD",1768038240677,0.099,136.29,136.26,0.66779451]
["bitfinex","SOLUSD",1768038241393,7.9167529,136.3,136.26,0.66779451]
["bitfinex","SOLUSD",1768038243603,0.099,136.29,136.26,0.66779451]
["bitfinex","SOLUSD",1768038244405,7.9167529,136.3,136.26,0.66779451]
["bitfinex","SOLUSD",1768038244976,0.099,136.29,136.26,0.66779451]
["bitfinex","SOLUSD",1768038245177,7.9167529,136.3,136.26,0.66779451]
["bitfinex","SOLUSD",1768038247501,0.099,136.29,136.26,0.66779451]
["bitfinex","SOLUSD",1768038247883,0.57999575,136.3,136.26,0.66779451]
["bitfinex","SOLUSD",1768038248082,0.099,136.3,136.27,0.71417266]
["bitfinex","SOLUSD",1768038248803,13.97999575,136.31,136.27,0.71417266]
["bitfinex","SOLUSD",1768038249187,21.31627027,136.31,136.27,0.71417266]
["bitfinex","SOLUSD",1768038249810,7.91627027,136.31,136.27,0.71417266]
["bitfinex","SOLUSD",1768038250598,0.099,136.3,136.27,0.71417266]
["bitfinex","SOLUSD",1768038256412,9.29600137,136.32,136.28,0.71417266]
["bitfinex","SOLUSD",1768038256612,0.099,136.31,136.28,0.71417266]
["bitfinex","SOLUSD",1768038271024,8.81552238,136.31,136.28,0.71417266]
["bitfinex","SOLUSD",1768038273022,0.099,136.31,136.28,0.71417266]
["bitfinex","SOLUSD",1768038273408,0.099,136.31,136.27,0.65502428]
["bitfinex","SOLUSD",1768038291335,0.57518579,136.3,136.27,0.65502428]
["bitfinex","SOLUSD",1768038291534,0.10376186,136.29,136.25,0.71081465]
["bitfinex","SOLUSD",1768038292843,9.29721453,136.3,136.25,0.71081465]
["bitfinex","SOLUSD",1768038295241,7.9169791,136.3,136.25,0.71081465]
["bitfinex","SOLUSD",1768038295443,9.29721453,136.3,136.25,0.71081465]
["bitfinex","SOLUSD",1768038296343,9.29721453,136.3,136.26,0.71081465]
["bitfinex","SOLUSD",1768038300855,0.099,136.29,136.26,0.71081465]
["bitfinex","SOLUSD",1768038304052,7.91696917,136.3,136.26,0.71081465]
["bitfinex","SOLUSD",1768038307151,7.33697342,136.3,136.26,0.71081465]
["bitfinex","SOLUSD",1768038307344,13.4,136.33,136.28,0.69678593]
["bitfinex","SOLUSD",1768038307345,0.57999575,136.31,136.28,0.69678593]
["bitfinex","SOLUSD",1768038307646,7.91624592,136.31,136.28,0.69678593]
["bitfinex","SOLUSD",1768038307834,0.099,136.3,136.28,0.69678593]
["bitfinex","SOLUSD",1768038308034,0.099,136.3,136.27,0.69678593]
["bitfinex","SOLUSD",1768038309153,0.099,136.3,136.27,2.85367179]
["bitfinex","SOLUSD",1768038310752,0.099,136.3,136.27,0.69678593]
["bitfinex","SOLUSD",1768038310953,0.099,136.3,136.27,2.85367179]
["bitfinex","SOLUSD",1768038311653,0.57999575,136.31,136.28,0.69678593]
["bitfinex","SOLUSD",1768038313258,7.91626243,136.31,136.28,0.69678593]
["bitfinex","SOLUSD",1768038318758,10.07314829,136.31,136.28,0.69678593]
["bitfinex","SOLUSD",1768038325165,7.91626243,136.31,136.28,0.69678593]
["bitfinex","SOLUSD",1768038326962,10.07314829,136.31,136.28,0.69678593]
["bitfinex","SOLUSD",1768038330855,7.91626243,136.31,136.28,0.69678593]
["bitfinex","SOLUSD",1768038331168,10.07314829,136.31,136.28,0.69678593]
["bitfinex","SOLUSD",1768038336770,0.099,136.3,136.28,0.69678593]
["bitfinex","SOLUSD",1768038336958,0.099,136.3,136.25,7.3392159]
["bitfinex","SOLUSD",1768038336959,2.25588586,136.3,136.25,0.65508124]
["bitfinex","SOLUSD",1768038337359,0.57518579,136.29,136.25,0.65508124]
["bitfinex","SOLUSD",1768038337570,44.02755193,136.31,136.26,0.65508124]
["bitfinex","SOLUSD",1768038337867,2.15688586,136.3,136.26,0.65508124]
["bitfinex","SOLUSD",1768038339073,9.49400632,136.3,136.26,0.65508124]
["bitfinex","SOLUSD",1768038339474,0.54999576,136.29,136.26,0.65508124]
["bitfinex","SOLUSD",1768038340077,0.099,136.29,136.26,0.65508124]
["bitfinex","SOLUSD",1768038340374,10.04400208,136.3,136.26,0.65508124]
["bitfinex","SOLUSD",1768038345363,7.88711622,136.3,136.26,0.65508124]
["bitfinex","SOLUSD",1768038346760,0.099,136.29,136.26,0.65508124]
["bitfinex","SOLUSD",1768038348282,10.04400208,136.3,136.26,0.65508124]
["bitfinex","SOLUSD",1768038350267,0.099,136.29,136.26,0.65508124]
["bitfinex","SOLUSD",1768038354892,0.5454858,136.28,136.25,0.68666987]
["bitfinex","SOLUSD",1768038356191,7.88339193,136.28,136.25,0.68666987]
["bitfinex","SOLUSD",1768038357491,0.10346486,136.27,136.25,0.68666987]
["bitfinex","SOLUSD",1768038357687,7.88790189,136.28,136.25,0.68666987]
["bitfinex","SOLUSD",1768038358391,0.099,136.27,136.25,0.68666987]
["bitfinex","SOLUSD",1768038358598,0.099,136.27,136.24,0.68666987]
["bitfinex","SOLUSD",1768038360786,19.54253212,136.28,136.24,0.68666987]
["bitfinex","SOLUSD",1768038360986,17.38564626,136.28,136.24,0.68666987]
["bitfinex","SOLUSD",1768038361305,7.88790189,136.28,136.24,0.68666987]
["bitfinex","SOLUSD",1768038362780,15.22888269,136.28,136.24,0.68666987]
["bitfinex","SOLUSD",1768038362979,17.38576855,136.28,136.24,0.68666987]
["bitfinex","SOLUSD",1768038363685,10.04478775,136.28,136.24,0.68666987]
["bitfinex","SOLUSD",1768038364485,9.26867278,136.28,136.24,0.68666987]
["bitfinex","SOLUSD",1768038367312,7.88790189,136.28,136.24,0.68666987]
["bitfinex","SOLUSD",1768038373899,9.26867278,136.28,136.24,0.68666987]
["bitfinex","SOLUSD",1768038375221,7.88790189,136.28,136.24,0.68666987]
["bitfinex","SOLUSD",1768038376918,0.099,136.27,136.24,0.68666987]
["bitfinex","SOLUSD",1768038380203,9.26867278,136.28,136.24,0.68666987]
["bitfinex","SOLUSD",1768038380599,1.93076665,136.28,136.24,0.68666987]
["bitfinex","SOLUSD",1768038381035,0.54999576,136.28,136.24,0.68666987]
["bitfinex","SOLUSD",1768038384722,1.93076665,136.29,136.25,0.71619535]
["bitfinex","SOLUSD",1768038385037,0.54999576,136.29,136.25,0.71619535]
["bitfinex","SOLUSD",1768038389120,1.93076665,136.29,136.25,0.71619535]
["bitfinex","SOLUSD",1768038395035,106.42625669,136.32,136.28,0.72006276]
["bitfinex","SOLUSD",1768038395205,0.5454858,136.32,136.28,0.72006276]
["bitfinex","SOLUSD",1768038395409,22.66609921,136.33,136.28,0.72006276]
["bitfinex","SOLUSD",1768038395610,0.099,136.32,136.28,0.72006276]
["bitfinex","SOLUSD",1768038395825,0.099,136.32,136.29,0.72006276]
["bitfinex","SOLUSD",1768038397930,21.28532832,136.33,136.29,0.72006276]
["bitfinex","SOLUSD",1768038398114,7.88532832,136.33,136.29,0.72006276]
["bitfinex","SOLUSD",1768038399135,7.88532832,136.33,136.29,0.66006276]
["bitfinex","SOLUSD",1768038400917,8.04462623,136.34,136.29,7.33720461]
["bitfinex","SOLUSD",1768038401137,8.04462623,136.34,136.3,0.72006276]
["bitfinex","SOLUSD",1768038401338,8.04462623,136.34,136.3,0.66006276]
["bitfinex","SOLUSD",1768038405957,8.04462623,136.34,136.3,0.60006276]
["bitfinex","SOLUSD",1768038406246,8.04462623,136.34,136.3,1.38077089]
["bitfinex","SOLUSD",1768038406827,0.26918328,136.34,136.3,1.38077089]
["bitfinex","SOLUSD",1768038407948,7.60381232,136.34,136.31,0.72006276]
["bitfinex","SOLUSD",1768038408647,7.43462904,136.34,136.31,0.72006276]
["bitfinex","SOLUSD",1768038409839,7.60381232,136.34,136.31,0.72006276]
["bitfinex","SOLUSD",1768038410248,7.43462904,136.34,136.31,0.72006276]
["bitfinex","SOLUSD",1768038411557,14.15910355,136.35,136.32,0.71263096]
["bitfinex","SOLUSD",1768038411857,14.15910355,136.35,136.32,0.65263096]
["bitfinex","SOLUSD",1768038412350,0.22858328,136.34,136.32,0.65263096]
["bitfinex","SOLUSD",1768038412857,7.56321232,136.34,136.32,0.65263096]
["bitfinex","SOLUSD",1768038413563,7.56321232,136.34,136.32,0.59263096]
["bitfinex","SOLUSD",1768038414050,7.56321232,136.34,136.32,0.53263096]
["bitfinex","SOLUSD",1768038418153,14.88077089,136.35,136.32,0.53263096]
["bitfinex","SOLUSD",1768038418154,0.1,136.35,136.32,0.53263096]
["bitfinex","SOLUSD",1768038418336,7.43408447,136.35,136.32,0.53263096]
["bitfinex","SOLUSD",1768038418659,0.1,136.35,136.32,0.53263096]
["bitfinex","SOLUSD",1768038420560,0.1,136.35,136.33,0.71263096]
["bitfinex","SOLUSD",1768038420854,0.1,136.35,136.33,0.65263096]
["bitfinex","SOLUSD",1768038421158,0.1,136.35,136.33,0.61649064]
["bitfinex","SOLUSD",1768038425055,7.33661355,136.39,136.35,0.67737184]
["bitfinex","SOLUSD",1768038425251,0.70684783,136.39,136.35,2.78387733]
["bitfinex","SOLUSD",1768038427054,8.03896233,136.39,136.35,2.15441723]
["bitfinex","SOLUSD",1768038427263,8.03896233,136.39,136.35,2.83178907]
["bitfinex","SOLUSD",1768038427549,8.03896233,136.39,136.36,0.67737184]
["bitfinex","SOLUSD",1768038427748,8.03896233,136.39,136.36,0.61737184]
["bitfinex","SOLUSD",1768038431836,0.60112799,136.38,136.36,0.61737184]
["bitfinex","SOLUSD",1768038434966,0.60112799,136.38,136.36,0.55737184]
["bitfinex","SOLUSD",1768038439565,0.60112799,136.38,136.35,2.83178907]
["bitfinex","SOLUSD",1768038449382,0.60112799,136.38,136.35,0.67737184]
["bitfinex","SOLUSD",1768038449787,0.60112799,136.38,136.35,2.83178907]
["bitfinex","SOLUSD",1768038458382,0.60112799,136.38,136.35,0.67737184]
["bitfinex","SOLUSD",1768038458683,0.1,136.4,136.37,0.71279109]
["bitfinex","SOLUSD",1768038458887,0.1,136.42,136.35,7.33403034]
["bitfinex","SOLUSD",1768038458888,1e-08,136.42,136.38,13.37233551]
["bitfinex","SOLUSD",1768038459085,1e-08,136.42,136.41,2.15441723]
["bitfinex","SOLUSD",1768038459295,22.1143093,136.43,136.38,54.55585753]
["bitfinex","SOLUSD",1768038459296,1e-08,136.43,136.38,54.55585753]
["bitfinex","SOLUSD",1768038459486,1e-08,136.43,136.41,2.15441723]
["bitfinex","SOLUSD",1768038459789,0.72248629,136.43,136.4,2.15441723]
["bitfinex","SOLUSD",1768038459970,1e-08,136.43,136.42,2.93351912]
["bitfinex","SOLUSD",1768038460162,7.42717284,136.48,136.42,2.93351912]
["bitfinex","SOLUSD",1768038460163,51.20475661,136.53,136.42,2.93351912]
["bitfinex","SOLUSD",1768038460363,11.34139161,136.49,136.41,0.71279109]
["bitfinex","SOLUSD",1768038460790,0.14216157,136.48,136.41,0.71279109]
["bitfinex","SOLUSD",1768038461084,13.4,136.47,136.4,7.33125586]
["bitfinex","SOLUSD",1768038461284,13.4,136.47,136.42,0.71279109]
["bitfinex","SOLUSD",1768038461468,2.15441723,136.46,136.42,0.71279109]
["bitfinex","SOLUSD",1768038461990,2.15441723,136.46,136.41,7.33078393]
["bitfinex","SOLUSD",1768038462292,0.72248628,136.45,136.4,10.19845967]
["bitfinex","SOLUSD",1768038462599,2.15441723,136.46,136.41,0.71279109]
["bitfinex","SOLUSD",1768038462962,2.15441723,136.45,136.41,0.71279109]
["bitfinex","SOLUSD",1768038463781,34.12773042,136.47,136.41,0.71279109]
["bitfinex","SOLUSD",1768038464180,2.15441723,136.45,136.41,0.71279109]
["bitfinex","SOLUSD",1768038464569,0.72248628,136.44,136.41,0.71279109]
["bitfinex","SOLUSD",1768038464774,2.87690351,136.45,136.41,0.71279109]
["bitfinex","SOLUSD",1768038466380,0.72248628,136.45,136.4,10.19845967]
["bitfinex","SOLUSD",1768038466890,0.72248628,136.45,136.41,0.71279109]
["bitfinex","SOLUSD",1768038467972,2.87690351,136.45,136.41,0.71279109]
["bitfinex","SOLUSD",1768038468477,0.72248628,136.45,136.41,0.71279109]
["bitfinex","SOLUSD",1768038468685,2.87690351,136.44,136.41,0.71279109]
["bitfinex","SOLUSD",1768038469084,0.72248628,136.44,136.41,0.71279109]
["bitfinex","SOLUSD",1768038472672,0.69858536,136.45,136.42,0.67665909]
["bitfinex","SOLUSD",1768038473197,14.09858536,136.47,136.44,0.67665909]
["bitfinex","SOLUSD",1768038474186,123.80066016,136.49,136.44,0.67665909]
["bitfinex","SOLUSD",1768038474187,131.82593506,136.49,136.44,0.67665909]
["bitfinex","SOLUSD",1768038474392,19.36666651,136.49,136.45,0.67665909]
["bitfinex","SOLUSD",1768038474797,21.52108374,136.49,136.45,0.67665909]
["bitfinex","SOLUSD",1768038476090,19.36666651,136.49,136.45,0.67665909]
["bitfinex","SOLUSD",1768038476285,21.52108374,136.49,136.45,0.67665909]
["bitfinex","SOLUSD",1768038477494,0.67850423,136.47,136.43,0.6871726]
["bitfinex","SOLUSD",1768038478008,2.83292146,136.47,136.43,0.6871726]
["bitfinex","SOLUSD",1768038479706,0.67850423,136.47,136.43,0.6871726]
["bitfinex","SOLUSD",1768038479891,2.83292146,136.47,136.43,0.6871726]
["bitfinex","SOLUSD",1768038480292,0.67850423,136.46,136.42,7.33012349]
["bitfinex","SOLUSD",1768038480502,0.67850423,136.46,136.43,10.17117473]
["bitfinex","SOLUSD",1768038480702,0.67850423,136.48,136.45,0.6871726]
["bitfinex","SOLUSD",1768038481010,11.34139161,136.49,136.46,0.6871726]
["bitfinex","SOLUSD",1768038482005,12.01989584,136.49,136.46,0.6871726]
["bitfinex","SOLUSD",1768038482202,0.67850423,136.48,136.44,0.6871726]
["bitfinex","SOLUSD",1768038483110,0.67850423,136.47,136.44,0.6871726]
["bitfinex","SOLUSD",1768038483292,0.68528949,136.46,136.43,0.68562609]
["bitfinex","SOLUSD",1768038483683,0.68528949,136.44,136.39,14.06562609]
["bitfinex","SOLUSD",1768038483901,0.68528949,136.44,136.4,9.48547601]
["bitfinex","SOLUSD",1768038484099,0.68528949,136.44,136.4,10.1711021]
["bitfinex","SOLUSD",1768038484287,0.68528949,136.44,136.4,8.01668487]
["bitfinex","SOLUSD",1768038484708,0.68528949,136.44,136.4,8.70834246]
["bitfinex","SOLUSD",1768038485807,0.68528949,136.44,136.4,7.33105878]
["bitfinex","SOLUSD",1768038485991,0.68528949,136.44,136.41,1.37728368]
["bitfinex","SOLUSD",1768038486195,0.68528949,136.44,136.4,7.33105878]
["bitfinex","SOLUSD",1768038486389,0.68528949,136.44,136.41,1.37728368]
["bitfinex","SOLUSD",1768038486593,0.68528949,136.44,136.41,2.06290977]
["bitfinex","SOLUSD",1768038486793,0.68528949,136.44,136.41,8.70798457]
["bitfinex","SOLUSD",1768038487683,0.68528949,136.45,136.42,1.37728368]
["bitfinex","SOLUSD",1768038487879,0.68528949,136.45,136.44,1.37728368]
["bitfinex","SOLUSD",1768038488084,13.38,136.47,136.45,0.68562609]
["bitfinex","SOLUSD",1768038493003,13.38,136.47,136.44,0.68562609]
["bitfinex","SOLUSD",1768038493400,22.77034428,136.47,136.44,0.68562609]
["bitfinex","SOLUSD",1768038493806,22.77034428,136.47,136.42,0.68562609]
["bitfinex","SOLUSD",1768038496120,0.68528949,136.46,136.42,0.68562609]
["bitfinex","SOLUSD",1768038496301,2.06257317,136.46,136.42,0.68562609]
["bitfinex","SOLUSD",1768038497096,0.68528949,136.45,136.42,0.68562609]
["bitfinex","SOLUSD",1768038497407,8.0140868,136.45,136.42,0.68562609]
["bitfinex","SOLUSD",1768038497604,8.0140868,136.45,136.4,8.70852725]
["bitfinex","SOLUSD",1768038497605,0.68528949,136.44,136.4,8.70852725]
["bitfinex","SOLUSD",1768038497816,8.0140868,136.45,136.41,0.68562609]
["bitfinex","SOLUSD",1768038498121,0.68528949,136.45,136.42,0.68562609]
["bitfinex","SOLUSD",1768038499614,20.70781735,136.47,136.44,0.68562609]
["bitfinex","SOLUSD",1768038499821,21.39310684,136.47,136.44,0.68562609]
["bitfinex","SOLUSD",1768038500638,21.39310684,136.47,136.43,0.68562609]
["bitfinex","SOLUSD",1768038501925,0.68528949,136.46,136.43,0.68562609]
["bitfinex","SOLUSD",1768038502301,22.77039052,136.47,136.43,0.68562609]
["bitfinex","SOLUSD",1768038502500,21.39310684,136.47,136.43,0.68562609]
["bitfinex","SOLUSD",1768038503604,21.39310684,136.47,136.42,0.68562609]
["bitfinex","SOLUSD",1768038503605,0.68528949,136.46,136.42,0.68562609]
["bitfinex","SOLUSD",1768038503811,2.06257317,136.46,136.42,0.68562609]
["bitfinex","SOLUSD",1768038504810,7.32869182,136.45,136.42,0.68562609]
["bitfinex","SOLUSD",1768038505321,8.01398131,136.45,136.42,0.68562609]
["bitfinex","SOLUSD",1768038505513,0.68528949,136.44,136.41,0.68562609]
["bitfinex","SOLUSD",1768038506809,21.39470188,136.44,136.41,0.68562609]
["bitfinex","SOLUSD",1768038508119,21.39470188,136.44,136.4,2.06290977]
["bitfinex","SOLUSD",1768038508322,21.39470188,136.44,136.4,0.68562609]
["bitfinex","SOLUSD",1768038508504,21.39470188,136.44,136.41,0.68562609]
["bitfinex","SOLUSD",1768038512833,0.68528949,136.43,136.4,0.68562609]
["bitfinex","SOLUSD",1768038515033,21.4203538,136.44,136.4,0.68562609]
["bitfinex","SOLUSD",1768038516426,0.71094141,136.43,136.4,0.68562609]
["bitfinex","SOLUSD",1768038516628,8.04089923,136.43,136.4,0.68562609]
["bitfinex","SOLUSD",1768038521130,13.38,136.46,136.42,2.04768566]
["bitfinex","SOLUSD",1768038521309,14.09094141,136.46,136.43,0.67040198]
["bitfinex","SOLUSD",1768038521515,0.71094141,136.45,136.42,0.67040198]
["bitfinex","SOLUSD",1768038521715,0.71094141,136.45,136.4,0.67040198]
["bitfinex","SOLUSD",1768038521936,0.71094141,136.45,136.4,2.04768566]
["bitfinex","SOLUSD",1768038522121,0.71094141,136.45,136.41,0.67040198]
["bitfinex","SOLUSD",1768038522938,0.71094141,136.44,136.4,1.37728368]
["bitfinex","SOLUSD",1768038523536,0.71094141,136.44,136.41,0.67040198]
["bitfinex","SOLUSD",1768038524539,8.0403333,136.44,136.41,0.67040198]
["bitfinex","SOLUSD",1768038524735,0.71094141,136.43,136.4,2.04768566]
["bitfinex","SOLUSD",1768038524942,0.71094141,136.43,136.4,1.37728368]
["bitfinex","SOLUSD",1768038525319,0.71094141,136.44,136.41,0.67040198]
["bitfinex","SOLUSD",1768038526017,0.71094141,136.44,136.4,0.67040198]
["bitfinex","SOLUSD",1768038526941,8.04033617,136.44,136.4,0.67040198]
["bitfinex","SOLUSD",1768038528943,0.71094141,136.43,136.39,2.04768566]
["bitfinex","SOLUSD",1768038529123,0.71094141,136.43,136.4,2.04768566]
["bitfinex","SOLUSD",1768038529623,0.71094141,136.43,136.4,1.37728368]
["bitfinex","SOLUSD",1768038532224,0.71094141,136.43,136.4,0.66258505]
["bitfinex","SOLUSD",1768038532425,0.71094141,136.43,136.4,2.03986873]
["bitfinex","SOLUSD",1768038532626,0.71094141,136.43,136.4,0.66258505]
["bitfinex","SOLUSD",1768038532853,0.71094141,136.43,136.4,2.03986873]
["bitfinex","SOLUSD",1768038533750,0.68499473,136.42,136.39,2.03986873]
["bitfinex","SOLUSD",1768038536154,0.68499473,136.42,136.39,0.66258505]
["bitfinex","SOLUSD",1768038536453,0.68499473,136.42,136.39,2.03986873]
["bitfinex","SOLUSD",1768038536949,8.00125797,136.44,136.4,0.68058206]
["bitfinex","SOLUSD",1768038537153,0.67183454,136.43,136.4,0.68058206]
["bitfinex","SOLUSD",1768038537340,8.00125797,136.44,136.4,0.68058206]
["bitfinex","SOLUSD",1768038537753,8.00125797,136.44,136.41,0.68058206]
["bitfinex","SOLUSD",1768038540027,0.67183454,136.43,136.4,0.68058206]
["bitfinex","SOLUSD",1768038541328,8.00125797,136.44,136.4,0.68058206]
["bitfinex","SOLUSD",1768038541927,8.00172236,136.43,136.4,0.68058206]
["bitfinex","SOLUSD",1768038542130,0.67183454,136.42,136.39,0.68058206]
["bitfinex","SOLUSD",1768038542426,0.67183454,136.41,136.37,0.68058206]
["bitfinex","SOLUSD",1768038543441,0.67729949,136.4,136.35,2.03812168]
["bitfinex","SOLUSD",1768038543636,0.67729949,136.39,136.35,2.03812168]
["bitfinex","SOLUSD",1768038544640,0.67729949,136.39,136.35,0.660838]
["bitfinex","SOLUSD",1768038545029,0.67729949,136.39,136.35,2.81451579]
["bitfinex","SOLUSD",1768038546058,0.67729949,136.39,136.35,0.660838]
["bitfinex","SOLUSD",1768038546259,0.67729949,136.39,136.35,2.81451579]
["bitfinex","SOLUSD",1768038547258,14.05729949,136.4,136.36,2.81451579]
["bitfinex","SOLUSD",1768038549158,14.05729949,136.4,136.36,0.660838]
["bitfinex","SOLUSD",1768038557465,21.38868925,136.4,136.36,0.660838]
["bitfinex","SOLUSD",1768038558766,14.05729949,136.4,136.36,0.660838]
["bitfinex","SOLUSD",1768038560260,13.38,136.4,136.36,0.660838]
["bitfinex","SOLUSD",1768038560461,13.38,136.4,136.37,0.660838]
["bitfinex","SOLUSD",1768038561050,0.67729949,136.41,136.37,0.660838]
["bitfinex","SOLUSD",1768038561856,0.67729949,136.41,136.38,0.660838]
["bitfinex","SOLUSD",1768038562071,20.73048556,136.42,136.38,0.660838]
["bitfinex","SOLUSD",1768038562267,13.4,136.42,136.38,0.660838]
["bitfinex","SOLUSD",1768038562747,14.07729949,136.42,136.38,0.660838]
["bitfinex","SOLUSD",1768038564671,21.40762028,136.42,136.38,0.660838]
["bitfinex","SOLUSD",1768038565159,23.56129807,136.42,136.38,0.660838]
["bitfinex","SOLUSD",1768038566873,0.67729949,136.41,136.38,0.660838]
["bitfinex","SOLUSD",1768038568864,8.00821549,136.41,136.38,0.660838]
["bitfinex","SOLUSD",1768038569177,0.67729949,136.4,136.38,0.660838]
["bitfinex","SOLUSD",1768038572701,0.67729949,136.41,136.38,0.660838]
["bitfinex","SOLUSD",1768038575186,8.00822602,136.41,136.38,0.660838]
["bitfinex","SOLUSD",1768038575387,10.16190381,136.41,136.38,0.660838]
["bitfinex","SOLUSD",1768038575867,0.71178474,136.4,136.36,0.6844377]
["bitfinex","SOLUSD",1768038577581,10.19638906,136.41,136.36,0.6844377]
["bitfinex","SOLUSD",1768038579190,0.71178474,136.4,136.36,0.6844377]
["bitfinex","SOLUSD",1768038579392,8.04318627,136.4,136.36,0.6844377]
["bitfinex","SOLUSD",1768038579686,10.19686406,136.4,136.36,0.6844377]
["bitfinex","SOLUSD",1768038580988,0.71178474,136.39,136.36,0.6844377]
["bitfinex","SOLUSD",1768038582470,0.71178474,136.39,136.35,0.6844377]
["bitfinex","SOLUSD",1768038588190,0.71178474,136.39,136.36,0.6844377]
["bitfinex","SOLUSD",1768038593796,8.04381111,136.39,136.36,0.6844377]
["bitfinex","SOLUSD",1768038594701,0.71409736,136.38,136.35,0.65454911]
["bitfinex","SOLUSD",1768038607810,0.65757193,136.37,136.34,0.65510323]
["bitfinex","SOLUSD",1768038608507,0.65757193,136.37,136.33,0.65510323]
["bitfinex","SOLUSD",1768038609610,0.65757193,136.37,136.33,2.03361067]
["bitfinex","SOLUSD",1768038612721,0.65757193,136.37,136.34,0.65510323]
["bitfinex","SOLUSD",1768038614818,0.65757193,136.37,136.33,2.03361067]
["bitfinex","SOLUSD",1768038615920,0.65757193,136.37,136.32,9.369087]
["bitfinex","SOLUSD",1768038616099,0.65757193,136.36,136.32,0.65510323]
["bitfinex","SOLUSD",1768038616419,0.65757193,136.36,136.32,2.03361067]
["bitfinex","SOLUSD",1768038617822,0.65757193,136.36,136.33,0.65510323]
["bitfinex","SOLUSD",1768038621406,0.94189507,136.38,136.34,0.65510323]
["bitfinex","SOLUSD",1768038621598,0.65757193,136.38,136.35,0.65510323]
["bitfinex","SOLUSD",1768038622216,0.65757193,136.38,136.35,2.03361067]
["bitfinex","SOLUSD",1768038623415,0.65757193,136.38,136.36,0.65510323]
["bitfinex","SOLUSD",1768038633144,0.65757193,136.38,136.35,1.37850744]
["bitfinex","SOLUSD",1768038633337,0.65757193,136.38,136.35,2.06602941]
["bitfinex","SOLUSD",1768038633849,0.65757193,136.38,136.36,0.68752197]
["bitfinex","SOLUSD",1768038650469,21.43426439,136.39,136.36,0.68752197]
["bitfinex","SOLUSD",1768038651564,8.03426439,136.39,136.36,0.68752197]
["bitfinex","SOLUSD",1768038656078,0.71745722,136.38,136.35,2.06215554]
["bitfinex","SOLUSD",1768038656681,0.71745722,136.38,136.35,0.6836481]
["bitfinex","SOLUSD",1768038656978,0.71745722,136.38,136.35,2.06215554]
["bitfinex","SOLUSD",1768038657178,0.71745722,136.38,136.35,0.6836481]
["bitfinex","SOLUSD",1768038657658,0.71745722,136.38,136.35,2.06215554]
["bitfinex","SOLUSD",1768038657863,0.71745722,136.38,136.35,0.6836481]
["bitfinex","SOLUSD",1768038660174,8.04938341,136.39,136.35,0.6836481]
["bitfinex","SOLUSD",1768038660879,8.04938341,136.39,136.36,0.6836481]
["bitfinex","SOLUSD",1768038662263,8.04897656,136.4,136.37,0.6836481]
["bitfinex","SOLUSD",1768038663595,14.11702741,136.41,136.37,0.6836481]
["bitfinex","SOLUSD",1768038663880,8.04774746,136.42,136.39,0.70677608]
["bitfinex","SOLUSD",1768038664179,8.04774746,136.42,136.39,0.64677613]
["bitfinex","SOLUSD",1768038664673,8.04774746,136.42,136.39,2.02528357]
["bitfinex","SOLUSD",1768038665766,8.04774746,136.42,136.39,1.96528365]
["bitfinex","SOLUSD",1768038666479,8.04774746,136.42,136.39,2.73910143]
["bitfinex","SOLUSD",1768038666683,8.04774746,136.42,136.39,0.58677621]
["bitfinex","SOLUSD",1768038666984,0.71702741,136.42,136.39,0.58677621]
["bitfinex","SOLUSD",1768038667164,0.71702741,136.42,136.39,2.73910143]
["bitfinex","SOLUSD",1768038667558,8.04740659,136.42,136.39,0.58677621]
["bitfinex","SOLUSD",1768038669580,0.71702741,136.42,136.39,0.58677621]
["bitfinex","SOLUSD",1768038669761,0.71702741,136.42,136.39,2.73910143]
["bitfinex","SOLUSD",1768038671383,0.71702741,136.42,136.39,0.58677621]
["bitfinex","SOLUSD",1768038680388,8.04772474,136.42,136.33,18.3373978]
["bitfinex","SOLUSD",1768038680594,0.71702741,136.4,136.36,0.70677608]
["bitfinex","SOLUSD",1768038680785,0.71702741,136.39,136.35,0.70677608]
["bitfinex","SOLUSD",1768038681394,8.04899636,136.39,136.35,0.70677608]
["bitfinex","SOLUSD",1768038681567,0.71702741,136.38,136.35,0.70677608]
["bitfinex","SOLUSD",1768038690619,0.71702741,136.38,136.36,0.70677608]
["bitfinex","SOLUSD",1768038690994,0.71702741,136.39,136.36,0.70677608]
["bitfinex","SOLUSD",1768038699105,0.69038393,136.41,136.38,0.68970808]
["bitfinex","SOLUSD",1768038699413,0.69038393,136.41,136.38,2.78203332]
["bitfinex","SOLUSD",1768038701401,0.69038393,136.41,136.38,0.6297081]
["bitfinex","SOLUSD",1768038701713,0.69038393,136.41,136.38,2.78203332]
["bitfinex","SOLUSD",1768038702411,13.4,136.42,136.39,0.68970808]
["bitfinex","SOLUSD",1768038702616,14.09038393,136.42,136.39,0.6297081]
["bitfinex","SOLUSD",1768038705728,13.4,136.42,136.4,0.68970808]
["bitfinex","SOLUSD",1768038706221,0.69038393,136.43,136.4,0.68970808]
["bitfinex","SOLUSD",1768038706714,0.69038393,136.44,136.41,2.8420333]
["bitfinex","SOLUSD",1768038706914,0.69038393,136.44,136.42,0.68970808]
["bitfinex","SOLUSD",1768038707307,14.09038393,136.45,136.42,0.68970808]
["bitfinex","SOLUSD",1768038708004,14.09038393,136.45,136.42,0.62970815]
["bitfinex","SOLUSD",1768038708323,14.09038393,136.45,136.42,0.5697082]
["bitfinex","SOLUSD",1768038710424,0.69038393,136.45,136.42,0.5697082]
["bitfinex","SOLUSD",1768038715626,0.69038393,136.45,136.42,0.50970821]
["bitfinex","SOLUSD",1768038716427,0.69038393,136.45,136.4,9.48349788]
["bitfinex","SOLUSD",1768038716604,0.69038393,136.45,136.41,2.15232522]
["bitfinex","SOLUSD",1768038717728,0.69038393,136.45,136.41,2.80963754]
["bitfinex","SOLUSD",1768038721529,0.69038393,136.45,136.42,0.65731232]
["bitfinex","SOLUSD",1768038733437,0.66971737,136.48,136.44,0.6979901]
["bitfinex","SOLUSD",1768038733622,0.66971737,136.48,136.44,1.37712643]
["bitfinex","SOLUSD",1768038734018,12.01110898,136.49,136.44,1.37712643]
["bitfinex","SOLUSD",1768038734230,12.01110898,136.49,136.45,1.37712643]
["bitfinex","SOLUSD",1768038735529,12.01110898,136.49,136.45,2.07511653]
["bitfinex","SOLUSD",1768038735919,12.01110898,136.49,136.46,0.6979901]
["bitfinex","SOLUSD",1768038738320,0.66971737,136.48,136.46,0.6979901]
["bitfinex","SOLUSD",1768038739633,0.66971737,136.48,136.45,1.37712643]
["bitfinex","SOLUSD",1768038739816,0.66971737,136.48,136.45,2.07511653]
["bitfinex","SOLUSD",1768038740016,0.66971737,136.48,136.45,0.6979901]
["bitfinex","SOLUSD",1768038740617,0.66971737,136.48,136.44,0.6979901]
["bitfinex","SOLUSD",1768038745245,0.66971737,136.47,136.44,0.6979901]
["bitfinex","SOLUSD",1768038745427,0.66971737,136.47,136.43,0.6979901]
["bitfinex","SOLUSD",1768038745625,0.66971737,136.47,136.43,2.07511653]
["bitfinex","SOLUSD",1768038747141,0.66971737,136.47,136.43,0.6979901]
["bitfinex","SOLUSD",1768038749646,0.66971737,136.47,136.44,0.6979901]
["bitfinex","SOLUSD",1768038756646,0.66971737,136.47,136.43,9.381322]
["bitfinex","SOLUSD",1768038756852,0.68303316,136.48,136.44,0.67457941]
["bitfinex","SOLUSD",1768038760752,0.68303316,136.48,136.45,0.67457941]
["bitfinex","SOLUSD",1768038763462,0.68303316,136.48,136.44,0.67457941]
["bitfinex","SOLUSD",1768038763759,2.06015959,136.48,136.44,0.67457941]
["bitfinex","SOLUSD",1768038764260,0.68303316,136.48,136.45,0.67457941]
["bitfinex","SOLUSD",1768038768165,0.68303316,136.48,136.44,0.67457941]
["bitfinex","SOLUSD",1768038773881,0.65952722,136.47,136.44,0.67457941]
["bitfinex","SOLUSD",1768038774555,0.65952722,136.47,136.43,7.32966179]
["bitfinex","SOLUSD",1768038774766,0.65952722,136.45,136.41,1.79571769]
["bitfinex","SOLUSD",1768038775079,0.65952722,136.45,136.41,0.69571769]
["bitfinex","SOLUSD",1768038775443,0.65952722,136.45,136.41,8.02636875]
["bitfinex","SOLUSD",1768038777967,2.03665365,136.45,136.41,8.02636875]
["bitfinex","SOLUSD",1768038778169,0.65952722,136.44,136.4,8.02676107]
["bitfinex","SOLUSD",1768038779983,0.65952722,136.44,136.4,0.69571769]
["bitfinex","SOLUSD",1768038781887,0.65952722,136.43,136.39,8.02741818]
["bitfinex","SOLUSD",1768038782060,0.65952722,136.42,136.39,0.69571769]
["bitfinex","SOLUSD",1768038784185,0.65952722,136.42,136.39,8.02757493]
["bitfinex","SOLUSD",1768038788982,2.1524049,136.44,136.41,0.70067359]
["bitfinex","SOLUSD",1768038788983,0.66400256,136.44,136.41,0.70067359]
["bitfinex","SOLUSD",1768038795689,0.66400256,136.44,136.4,8.03154093]
["bitfinex","SOLUSD",1768038799489,0.66400256,136.46,136.42,0.70067359]
["bitfinex","SOLUSD",1768038800564,0.66400256,136.46,136.43,0.70067359]
["bitfinex","SOLUSD",1768038802296,0.66400256,136.46,136.42,10.18319302]
["bitfinex","SOLUSD",1768038804303,0.66400256,136.46,136.43,0.70067359]
["bitfinex","SOLUSD",1768038815802,0.71616909,136.48,136.45,0.72051899]
["bitfinex","SOLUSD",1768038818521,12.0575607,136.49,136.46,0.72051899]
["bitfinex","SOLUSD",1768038819679,0.71616909,136.48,136.45,9.48087903]
["bitfinex","SOLUSD",1768038819908,0.71616909,136.48,136.45,10.20139802]
["bitfinex","SOLUSD",1768038821904,0.71616909,136.48,136.45,8.04899312]
["bitfinex","SOLUSD",1768038822203,0.71616909,136.48,136.45,10.20139802]
["bitfinex","SOLUSD",1768038823707,0.71616909,136.48,136.45,9.48087903]
["bitfinex","SOLUSD",1768038824223,0.71616909,136.48,136.44,7.3291171]
["bitfinex","SOLUSD",1768038824509,0.71616909,136.48,136.44,2.1524049]
["bitfinex","SOLUSD",1768038826811,19.38441324,136.49,136.45,0.72051899]
["bitfinex","SOLUSD",1768038827005,12.0575607,136.49,136.46,0.72051899]
["bitfinex","SOLUSD",1768038828007,12.0575607,136.49,136.47,0.72051899]
["bitfinex","SOLUSD",1768038828008,11.34139161,136.49,136.47,0.72051899]
["bitfinex","SOLUSD",1768038828195,11.34139161,136.49,136.47,0.66898366]
["bitfinex","SOLUSD",1768038832509,12.00441094,136.49,136.47,0.66898366]
["bitfinex","SOLUSD",1768038832911,11.34139161,136.49,136.47,0.66898366]
["bitfinex","SOLUSD",1768038833115,12.00441094,136.49,136.45,0.68382683]
["bitfinex","SOLUSD",1768038833310,12.00441094,136.49,136.46,0.68382683]
["bitfinex","SOLUSD",1768038837338,11.34139161,136.49,136.47,0.68382683]
["bitfinex","SOLUSD",1768038847832,12.01672522,136.49,136.46,10.19355019]
["bitfinex","SOLUSD",1768038848649,11.34139161,136.49,136.47,0.71299946]
["bitfinex","SOLUSD",1768038848943,12.01672522,136.49,136.47,0.71299946]
["bitfinex","SOLUSD",1768038858448,12.01672522,136.49,136.46,8.04114529]
["bitfinex","SOLUSD",1768038860746,11.34139161,136.49,136.48,0.71299946]
["bitfinex","SOLUSD",1768038860949,11.34139161,136.49,136.47,7.32725768]
["bitfinex","SOLUSD",1768038861157,11.34139161,136.49,136.47,8.04025714]
["bitfinex","SOLUSD",1768038862456,12.01672522,136.49,136.47,8.04025714]
["bitfinex","SOLUSD",1768038862661,12.01672522,136.49,136.46,9.41700246]
["bitfinex","SOLUSD",1768038863547,12.01672522,136.49,136.46,8.04092074]
["bitfinex","SOLUSD",1768038866462,0.67533361,136.48,136.46,8.04092074]
["bitfinex","SOLUSD",1768038867370,11.34139161,136.49,136.48,0.71299946]
["bitfinex","SOLUSD",1768038867842,11.31139161,136.49,136.48,0.71299946]
["bitfinex","SOLUSD",1768038869352,11.28139161,136.49,136.48,0.71299946]
["bitfinex","SOLUSD",1768038872252,11.25139161,136.49,136.48,0.71299946]
["bitfinex","SOLUSD",1768038874165,1e-08,136.49,136.48,8.04008035]
["bitfinex","SOLUSD",1768038874375,1e-08,136.49,136.48,9.41616207]
["bitfinex","SOLUSD",1768038875479,1e-08,136.49,136.48,0.71299946]
["bitfinex","SOLUSD",1768038881277,1e-08,136.49,136.48,2.08908118]
["bitfinex","SOLUSD",1768038881679,1e-08,136.49,136.48,0.71299946]
["bitfinex","SOLUSD",1768038885558,1e-08,136.49,136.48,8.04008035]
["bitfinex","SOLUSD",1768038886284,1e-08,136.49,136.48,7.32708089]
["bitfinex","SOLUSD",1768038888474,1e-08,136.49,136.48,7.99890169]
["bitfinex","SOLUSD",1768038888773,1e-08,136.49,136.48,9.37498341]
["bitfinex","SOLUSD",1768038888973,0.67930204,136.51,136.48,9.37498341]
["bitfinex","SOLUSD",1768038889573,0.67930204,136.51,136.49,1.37608172]
["bitfinex","SOLUSD",1768038890885,0.783588,136.52,136.5,1.37608172]
["bitfinex","SOLUSD",1768038891078,0.1,136.53,136.51,1.37608172]
["bitfinex","SOLUSD",1768038891281,0.1,136.53,136.5,1.37608172]
["bitfinex","SOLUSD",1768038892781,0.1,136.53,136.5,7.32589973]
["bitfinex","SOLUSD",1768038892988,0.783588,136.53,136.5,8.70198145]
["bitfinex","SOLUSD",1768038893493,0.783588,136.53,136.51,1.37608172]
["bitfinex","SOLUSD",1768038894679,0.783588,136.53,136.51,2.09520452]
["bitfinex","SOLUSD",1768038894879,0.1,136.53,136.51,2.09520452]
["bitfinex","SOLUSD",1768038898898,0.1,136.53,136.51,0.7191228]
["bitfinex","SOLUSD",1768038899277,0.1,136.53,136.51,2.09520452]
["bitfinex","SOLUSD",1768038901383,0.1,136.53,136.51,0.7191228]
["bitfinex","SOLUSD",1768038907505,0.81119433,136.53,136.49,1.78254728]
["bitfinex","SOLUSD",1768038907695,0.81119433,136.53,136.49,1.1]
["bitfinex","SOLUSD",1768038909207,0.81119433,136.53,136.5,0.68254728]
["bitfinex","SOLUSD",1768038910513,0.1,136.53,136.52,0.68254728]
["bitfinex","SOLUSD",1768038910706,0.81093101,136.53,136.5,10.15648206]
["bitfinex","SOLUSD",1768038910909,0.81093101,136.53,136.5,0.68254728]
["bitfinex","SOLUSD",1768038914015,0.81093101,136.53,136.49,0.68254728]
["bitfinex","SOLUSD",1768038914404,0.68512301,136.52,136.48,0.68254728]
["bitfinex","SOLUSD",1768038916611,0.68512301,136.52,136.48,8.00954779]
["bitfinex","SOLUSD",1768038916812,0.68512301,136.52,136.48,10.15770399]
["bitfinex","SOLUSD",1768038917013,0.68512301,136.52,136.49,0.68254728]
["bitfinex","SOLUSD",1768038918517,0.68512301,136.52,136.49,8.00907699]
["bitfinex","SOLUSD",1768038918921,0.68512301,136.52,136.49,0.68254728]
["bitfinex","SOLUSD",1768038920422,0.1,136.53,136.49,0.68254728]
["bitfinex","SOLUSD",1768038920729,0.81119433,136.53,136.51,0.68254728]
["bitfinex","SOLUSD",1768038922129,0.1,136.53,136.52,0.68254728]
["bitfinex","SOLUSD",1768038922509,0.1,136.53,136.51,9.47346616]
["bitfinex","SOLUSD",1768038922832,0.1,136.53,136.51,10.15601344]
["bitfinex","SOLUSD",1768038923815,0.1,136.53,136.51,8.00785724]
["bitfinex","SOLUSD",1768038924015,0.1,136.53,136.51,10.15601344]
["bitfinex","SOLUSD",1768038924217,0.1,136.53,136.51,8.00785724]
["bitfinex","SOLUSD",1768038927522,0.68486232,136.54,136.51,8.00785724]
["bitfinex","SOLUSD",1768038928541,0.68486232,136.54,136.51,10.15601344]
["bitfinex","SOLUSD",1768038930116,0.68486232,136.54,136.51,8.00785724]
["bitfinex","SOLUSD",1768038930318,1.21822553,136.56,136.52,8.00725803]
["bitfinex","SOLUSD",1768038930530,1.21822553,136.56,136.53,0.68254728]
["bitfinex","SOLUSD",1768038931319,0.68486232,136.55,136.53,0.68254728]
["bitfinex","SOLUSD",1768038931530,0.68486232,136.55,136.52,7.32471075]
["bitfinex","SOLUSD",1768038931713,0.68486232,136.55,136.52,8.00725803]
["bitfinex","SOLUSD",1768038937237,0.68486232,136.55,136.53,0.70521246]
["bitfinex","SOLUSD",1768038937440,0.68486232,136.55,136.52,8.02992321]
["bitfinex","SOLUSD",1768038941745,0.68486232,136.55,136.53,0.70521246]
["bitfinex","SOLUSD",1768038942545,0.5070312,136.56,136.53,0.70521246]
["bitfinex","SOLUSD",1768038942936,1.17826243,136.56,136.53,0.70521246]
["bitfinex","SOLUSD",1768038944750,0.72442579,136.55,136.52,10.17807941]
["bitfinex","SOLUSD",1768038944943,0.72442579,136.55,136.52,8.02992321]
["bitfinex","SOLUSD",1768038948336,0.72442579,136.55,136.53,0.70521246]
["bitfinex","SOLUSD",1768038948847,0.72442579,136.55,136.52,9.47286695]
["bitfinex","SOLUSD",1768038949029,0.72442579,136.55,136.53,2.1481562]
["bitfinex","SOLUSD",1768038951350,0.72442579,136.55,136.52,10.17807941]
["bitfinex","SOLUSD",1768038952855,0.72442579,136.55,136.53,0.71105311]
["bitfinex","SOLUSD",1768038953355,0.72442579,136.55,136.53,2.85920931]
["bitfinex","SOLUSD",1768038953656,0.72442579,136.55,136.5,0.71105311]
["bitfinex","SOLUSD",1768038953833,0.67176318,136.54,136.51,8.03628612]
["bitfinex","SOLUSD",1768038954154,0.67176318,136.54,136.52,2.85920931]
["bitfinex","SOLUSD",1768038954358,0.67606433,136.55,136.52,10.18407402]
["bitfinex","SOLUSD",1768038955058,1.18309553,136.56,136.53,2.85920931]
["bitfinex","SOLUSD",1768038956454,1.18309553,136.56,136.53,0.71105311]
["bitfinex","SOLUSD",1768038960754,1.18309553,136.56,136.54,2.1481562]
["bitfinex","SOLUSD",1768038960939,0.5070312,136.56,136.55,0.65105313]
["bitfinex","SOLUSD",1768038961138,0.5070312,136.56,136.55,0.59105314]
["bitfinex","SOLUSD",1768038961346,0.5070312,136.56,136.55,2.73920934]
["bitfinex","SOLUSD",1768038961857,0.5070312,136.56,136.55,2.1481562]
["bitfinex","SOLUSD",1768038962955,0.5070312,136.56,136.54,2.1481562]
["bitfinex","SOLUSD",1768038963158,0.5070312,136.56,136.54,2.85920931]
["bitfinex","SOLUSD",1768038966559,0.5070312,136.56,136.55,0.71328911]
["bitfinex","SOLUSD",1768038966762,0.5070312,136.56,136.55,2.86144531]
["bitfinex","SOLUSD",1768038966951,0.5070312,136.56,136.55,0.71328911]
["bitfinex","SOLUSD",1768038968069,0.5070312,136.56,136.55,0.65328913]
["bitfinex","SOLUSD",1768038969964,0.7829421,136.59,136.55,2.86144531]
["bitfinex","SOLUSD",1768038971467,0.7829421,136.59,136.55,2.1481562]
["bitfinex","SOLUSD",1768038971648,0.7829421,136.59,136.55,9.47143436]
["bitfinex","SOLUSD",1768038971848,0.7829421,136.59,136.56,2.1481562]
["bitfinex","SOLUSD",1768038972644,0.7829421,136.59,136.56,1.37406266]
["bitfinex","SOLUSD",1768038973074,0.7829421,136.59,136.55,8.69734082]
["bitfinex","SOLUSD",1768038973260,0.7829421,136.59,136.56,1.37406266]
["bitfinex","SOLUSD",1768038974455,0.7829421,136.59,136.55,8.69734082]
["bitfinex","SOLUSD",1768038974668,0.7829421,136.59,136.55,9.41062993]
["bitfinex","SOLUSD",1768038976073,0.7829421,136.59,136.56,0.71328911]
["bitfinex","SOLUSD",1768038977067,0.1,136.59,136.57,0.71328911]
["bitfinex","SOLUSD",1768038977276,0.7829421,136.59,136.57,2.0273518]
["bitfinex","SOLUSD",1768038977569,0.1,136.59,136.57,2.0273518]
["bitfinex","SOLUSD",1768038979060,0.1,136.6,136.58,1.37406266]
["bitfinex","SOLUSD",1768038979260,0.1,136.6,136.58,2.08735177]
["bitfinex","SOLUSD",1768038981867,0.7829421,136.6,136.58,1.37406266]
["bitfinex","SOLUSD",1768038988990,0.7829421,136.6,136.57,8.03534721]
["bitfinex","SOLUSD",1768038989289,0.7829421,136.6,136.57,1.37406266]
["bitfinex","SOLUSD",1768038989775,0.7829421,136.6,136.56,8.03587918]
["bitfinex","SOLUSD",1768038989983,0.7829421,136.6,136.56,2.08735177]
["bitfinex","SOLUSD",1768038990481,0.6829421,136.59,136.57,1.37406266]
["bitfinex","SOLUSD",1768038991860,0.6829421,136.59,136.57,2.08735177]
["bitfinex","SOLUSD",1768038992067,0.7829421,136.6,136.57,0.71328911]
["bitfinex","SOLUSD",1768038992382,0.7829421,136.6,136.58,1.37406266]
["bitfinex","SOLUSD",1768038992583,0.7829421,136.6,136.58,1.31406268]
["bitfinex","SOLUSD",1768038993782,0.1,136.6,136.58,2.02768158]
["bitfinex","SOLUSD",1768038993982,0.1,136.6,136.59,1.37406266]
["bitfinex","SOLUSD",1768038994189,0.1,136.6,136.59,2.08768156]
["bitfinex","SOLUSD",1768038995185,0.1,136.6,136.59,1.37406266]
["bitfinex","SOLUSD",1768038995568,0.6620686,136.61,136.59,1.37406266]
["bitfinex","SOLUSD",1768039009478,0.6620686,136.61,136.58,9.40938489]
["bitfinex","SOLUSD",1768039009678,20.46074525,136.64,136.58,9.40938489]
["bitfinex","SOLUSD",1768039011298,20.46074525,136.64,136.59,0.7083266]
["bitfinex","SOLUSD",1768039011696,0.72315669,136.63,136.59,0.7083266]
["bitfinex","SOLUSD",1768039022504,0.72315669,136.62,136.59,0.7083266]
["bitfinex","SOLUSD",1768039023502,0.72315669,136.62,136.58,7.32169253]
["bitfinex","SOLUSD",1768039023694,0.72315669,136.62,136.58,8.00494063]
["bitfinex","SOLUSD",1768039025402,0.72315669,136.62,136.58,0.6832481]
["bitfinex","SOLUSD",1768039032602,0.72315669,136.62,136.59,0.6832481]
["bitfinex","SOLUSD",1768039034115,8.04273146,136.62,136.59,0.6832481]
["bitfinex","SOLUSD",1768039034291,0.6873168,136.61,136.58,0.6832481]
["bitfinex","SOLUSD",1768039041914,13.38,136.63,136.59,0.6832481]
["bitfinex","SOLUSD",1768039042210,0.6873168,136.62,136.59,0.6832481]
["bitfinex","SOLUSD",1768039043220,0.6873168,136.62,136.59,8.00423109]
["bitfinex","SOLUSD",1768039046911,0.6873168,136.62,136.59,0.6832481]
["bitfinex","SOLUSD",1768039053142,0.6873168,136.62,136.58,10.15109243]
["bitfinex","SOLUSD",1768039053419,0.6873168,136.62,136.59,0.67506068]
["bitfinex","SOLUSD",1768039056132,0.6873168,136.62,136.58,10.14290501]
["bitfinex","SOLUSD",1768039057828,0.6873168,136.62,136.59,0.67506068]
["bitfinex","SOLUSD",1768039058132,0.67571325,136.63,136.59,0.67506068]
["bitfinex","SOLUSD",1768039063331,0.67571325,136.62,136.59,0.67506068]
["bitfinex","SOLUSD",1768039071638,0.68139344,136.61,136.57,0.68935187]
["bitfinex","SOLUSD",1768039072328,0.68139344,136.6,136.57,0.68935187]
["bitfinex","SOLUSD",1768039073642,0.68139344,136.6,136.57,2.83568865]
["bitfinex","SOLUSD",1768039075041,0.68139344,136.61,136.58,2.83568865]
["bitfinex","SOLUSD",1768039078441,0.68139344,136.6,136.57,2.83568865]
["bitfinex","SOLUSD",1768039078837,0.68139344,136.59,136.55,0.68935187]
["bitfinex","SOLUSD",1768039080539,0.65139344,136.59,136.57,0.68935187]
["bitfinex","SOLUSD",1768039080739,0.65139344,136.59,136.57,2.83568865]
["bitfinex","SOLUSD",1768039080944,13.38,136.61,136.57,2.83568865]
["bitfinex","SOLUSD",1768039081127,7.31978428,136.62,136.58,0.68935187]
["bitfinex","SOLUSD",1768039081836,7.31978428,136.62,136.57,2.83568865]
["bitfinex","SOLUSD",1768039082545,0.68139344,136.61,136.57,0.68935187]
["bitfinex","SOLUSD",1768039097358,0.66150085,136.6,136.57,0.68935187]
["bitfinex","SOLUSD",1768039099166,0.66150085,136.6,136.58,7.32013286]
["bitfinex","SOLUSD",1768039099531,0.66150085,136.6,136.58,8.03545268]
["bitfinex","SOLUSD",1768039100055,0.66150085,136.61,136.58,8.03545268]
["bitfinex","SOLUSD",1768039103259,0.66150085,136.6,136.58,0.71531982]
["bitfinex","SOLUSD",1768039106848,0.66150085,136.59,136.57,0.71531982]
["bitfinex","SOLUSD",1768039120683,0.66150085,136.59,136.56,0.67505974]
["bitfinex","SOLUSD",1768039127075,7.993769,136.61,136.57,0.67505974]
["bitfinex","SOLUSD",1768039127275,0.67341915,136.6,136.57,0.67505974]
["bitfinex","SOLUSD",1768039146388,7.99426477,136.6,136.55,0.70373308]
["bitfinex","SOLUSD",1768039146575,0.71416936,136.59,136.55,2.07775121]
["bitfinex","SOLUSD",1768039146889,0.71416936,136.59,136.55,0.70373308]
["bitfinex","SOLUSD",1768039148391,0.71416936,136.59,136.56,0.70373308]
["bitfinex","SOLUSD",1768039148589,0.68416935,136.59,136.56,2.07775121]
["bitfinex","SOLUSD",1768039148781,0.68416935,136.59,136.56,0.70373308]
["bitfinex","SOLUSD",1768039157900,7.32022652,136.61,136.57,0.70373308]
["bitfinex","SOLUSD",1768039157901,0.71416936,136.6,136.57,0.70373308]
["bitfinex","SOLUSD",1768039161906,0.71416936,136.6,136.57,8.02590399]
["bitfinex","SOLUSD",1768039163601,0.71416936,136.6,136.57,0.70373308]
["bitfinex","SOLUSD",1768039175712,102.97404782,136.65,136.6,0.68332005]
["bitfinex","SOLUSD",1768039175713,0.66928331,136.65,136.6,0.68332005]
["bitfinex","SOLUSD",1768039176290,0.66928331,136.64,136.6,0.68332005]
["bitfinex","SOLUSD",1768039176809,0.66928331,136.64,136.59,0.68332005]
["bitfinex","SOLUSD",1768039177589,0.66928331,136.64,136.59,8.0042398]
["bitfinex","SOLUSD",1768039177794,0.66928331,136.63,136.59,8.0042398]
["bitfinex","SOLUSD",1768039177985,0.66928331,136.63,136.6,0.68332005]
["bitfinex","SOLUSD",1768039180306,0.66928331,136.65,136.62,0.68332005]
["bitfinex","SOLUSD",1768039180486,0.66928331,136.65,136.62,0.6233201]
["bitfinex","SOLUSD",1768039184715,0.66928331,136.65,136.62,0.56332015]
["bitfinex","SOLUSD",1768039185620,9.46414828,136.67,136.62,0.56332015]
["bitfinex","SOLUSD",1768039185621,0.66928331,136.66,136.62,0.56332015]
["bitfinex","SOLUSD",1768039186318,0.66928331,136.66,136.62,2.1469489]
["bitfinex","SOLUSD",1768039187020,0.66928331,136.66,136.63,0.68332005]
["bitfinex","SOLUSD",1768039187408,0.66928331,136.67,136.63,0.68332005]
["bitfinex","SOLUSD",1768039188026,0.66928331,136.66,136.63,0.68332005]
["bitfinex","SOLUSD",1768039191220,0.70200826,136.65,136.61,0.70111219]
["bitfinex","SOLUSD",1768039191523,0.70200826,136.65,136.61,2.84806109]
["bitfinex","SOLUSD",1768039191716,0.70200826,136.65,136.62,0.70111219]
["bitfinex","SOLUSD",1768039199840,0.70200826,136.64,136.61,0.70111219]
["bitfinex","SOLUSD",1768039200213,8.02001143,136.65,136.61,0.70111219]
["bitfinex","SOLUSD",1768039200513,0.70200826,136.65,136.62,0.70111219]
["bitfinex","SOLUSD",1768039206338,8.02021727,136.65,136.62,0.70111219]
["bitfinex","SOLUSD",1768039206531,0.71616329,136.63,136.59,0.68477402]
["bitfinex","SOLUSD",1768039207928,0.71616329,136.62,136.59,0.68477402]
["bitfinex","SOLUSD",1768039209043,0.71616329,136.6,136.56,0.68477402]
["bitfinex","SOLUSD",1768039209254,0.71616329,136.6,136.57,0.68477402]
["bitfinex","SOLUSD",1768039213841,0.71616329,136.6,136.57,2.83172292]
["bitfinex","SOLUSD",1768039214020,0.71616329,136.6,136.58,0.68477402]
["bitfinex","SOLUSD",1768039214226,0.71616329,136.61,136.58,0.68477402]
["bitfinex","SOLUSD",1768039214819,14.09616329,136.63,136.59,0.68477402]
["bitfinex","SOLUSD",1768039215043,14.09616329,136.63,136.6,0.68477402]
["bitfinex","SOLUSD",1768039215340,0.71616329,136.62,136.59,2.1469489]
["bitfinex","SOLUSD",1768039215724,0.71616329,136.62,136.57,7.32209538]
["bitfinex","SOLUSD",1768039215929,0.71616329,136.62,136.59,2.1469489]
["bitfinex","SOLUSD",1768039216539,0.71616329,136.62,136.58,1.37352767]
["bitfinex","SOLUSD",1768039217127,0.71616329,136.62,136.59,0.68477402]
["bitfinex","SOLUSD",1768039220744,0.71616329,136.61,136.58,0.68477402]
["bitfinex","SOLUSD",1768039226247,0.71616329,136.61,136.57,0.68477402]
["bitfinex","SOLUSD",1768039227455,0.71616329,136.6,136.57,0.68477402]
["bitfinex","SOLUSD",1768039228153,0.71616329,136.59,136.56,0.68477402]
["bitfinex","SOLUSD",1768039230853,14.09616329,136.6,136.57,0.68477402]
["bitfinex","SOLUSD",1768039234757,0.68912872,136.59,136.57,0.68477402]
["bitfinex","SOLUSD",1768039236656,20.70026764,136.61,136.57,0.68477402]
["bitfinex","SOLUSD",1768039236838,21.38939636,136.61,136.57,0.68477402]
["bitfinex","SOLUSD",1768039237038,8.00939636,136.61,136.57,0.68477402]
["bitfinex","SOLUSD",1768039237240,21.38939636,136.61,136.57,0.68477402]
["bitfinex","SOLUSD",1768039237444,0.68912872,136.6,136.57,0.68477402]
["bitfinex","SOLUSD",1768039241664,13.38,136.61,136.57,0.68477402]
["bitfinex","SOLUSD",1768039241866,13.38,136.61,136.58,0.65550357]
["bitfinex","SOLUSD",1768039242268,14.06912872,136.61,136.58,0.65550357]
["bitfinex","SOLUSD",1768039244971,0.68912872,136.6,136.57,0.65550357]
["bitfinex","SOLUSD",1768039250462,0.68912872,136.6,136.57,2.02903124]
["bitfinex","SOLUSD",1768039250972,0.68912872,136.6,136.57,0.65550357]
["bitfinex","SOLUSD",1768039251973,0.66356123,136.59,136.54,0.68611264]
["bitfinex","SOLUSD",1768039252158,0.66356123,136.59,136.53,7.32439756]
["bitfinex","SOLUSD",1768039252159,0.66356123,136.6,136.56,0.68611264]
["bitfinex","SOLUSD",1768039262483,0.66356123,136.59,136.56,0.68611264]
["bitfinex","SOLUSD",1768039267586,0.65297025,136.6,136.56,0.68611264]
["bitfinex","SOLUSD",1768039271106,0.65297025,136.59,136.54,0.65881333]
["bitfinex","SOLUSD",1768039271277,0.65297025,136.58,136.54,0.65881333]
["bitfinex","SOLUSD",1768039271476,0.65297025,136.57,136.53,0.65881333]
["bitfinex","SOLUSD",1768039271777,0.62297023,136.57,136.53,0.65881333]
["bitfinex","SOLUSD",1768039272183,0.62297023,136.57,136.54,0.65881333]
["bitfinex","SOLUSD",1768039272978,20.70138137,136.59,136.55,0.65881333]
["bitfinex","SOLUSD",1768039273574,0.65297025,136.58,136.55,0.65881333]
["bitfinex","SOLUSD",1768039278308,0.65297025,136.57,136.54,0.65881333]
["bitfinex","SOLUSD",1768039284978,0.65297025,136.56,136.53,0.65881333]
["bitfinex","SOLUSD",1768039285575,0.65297025,136.56,136.52,0.65881333]
["bitfinex","SOLUSD",1768039285780,0.65297025,136.55,136.52,0.65881333]
["bitfinex","SOLUSD",1768039285981,0.62297023,136.55,136.52,0.65881333]
["bitfinex","SOLUSD",1768039286810,7.32335838,136.55,136.52,0.65881333]
["bitfinex","SOLUSD",1768039287805,18.58795646,136.59,136.54,0.65881333]
["bitfinex","SOLUSD",1768039287987,14.03297025,136.58,136.55,0.65881333]
["bitfinex","SOLUSD",1768039288182,0.65297025,136.57,136.54,2.14775493]
["bitfinex","SOLUSD",1768039288383,0.65297025,136.57,136.53,2.14775493]
["bitfinex","SOLUSD",1768039290206,0.65297025,136.57,136.53,2.80656826]
["bitfinex","SOLUSD",1768039292206,7.97531561,136.57,136.53,2.80656826]
["bitfinex","SOLUSD",1768039294909,7.97531561,136.57,136.53,0.65881333]
["bitfinex","SOLUSD",1768039295212,0.71990159,136.56,136.53,0.65881333]
["bitfinex","SOLUSD",1768039295714,8.04292589,136.56,136.53,0.65881333]
["bitfinex","SOLUSD",1768039296190,0.71990159,136.55,136.52,0.72308128]
["bitfinex","SOLUSD",1768039297189,8.04324662,136.55,136.52,0.72308128]
["bitfinex","SOLUSD",1768039301815,0.71990159,136.54,136.51,2.14775493]
["bitfinex","SOLUSD",1768039301993,0.71990159,136.54,136.51,0.72308128]
["bitfinex","SOLUSD",1768039302517,0.71990159,136.53,136.5,2.87083621]
["bitfinex","SOLUSD",1768039303711,0.71990159,136.53,136.49,0.72308128]
["bitfinex","SOLUSD",1768039303911,0.71990159,136.53,136.49,2.87083621]
["bitfinex","SOLUSD",1768039304599,0.71990159,136.53,136.49,0.72308128]
["bitfinex","SOLUSD",1768039304800,0.71990159,136.53,136.49,2.87083621]
["bitfinex","SOLUSD",1768039307212,0.71990159,136.53,136.5,0.72308128]
["bitfinex","SOLUSD",1768039308102,0.71990159,136.53,136.51,0.72308128]
["bitfinex","SOLUSD",1768039308818,0.71990159,136.53,136.5,2.87083621]
["bitfinex","SOLUSD",1768039309027,0.71990159,136.53,136.5,0.72308128]
["bitfinex","SOLUSD",1768039309601,0.71990159,136.52,136.49,0.72308128]
["bitfinex","SOLUSD",1768039309826,0.71990159,136.52,136.48,3.07083621]
["bitfinex","SOLUSD",1768039310023,0.71990159,136.52,136.49,0.72308128]
["bitfinex","SOLUSD",1768039311516,0.67814132,136.51,136.48,3.05207677]
["bitfinex","SOLUSD",1768039312534,0.67814132,136.51,136.48,0.90432184]
["bitfinex","SOLUSD",1768039314008,0.67814132,136.51,136.48,3.05207677]
["bitfinex","SOLUSD",1768039315621,0.67814132,136.51,136.49,0.70432184]
["bitfinex","SOLUSD",1768039315821,0.67814132,136.53,136.5,2.85207677]
["bitfinex","SOLUSD",1768039318117,8.00274592,136.53,136.49,2.85207677]
["bitfinex","SOLUSD",1768039318736,0.67814132,136.52,136.48,3.05207677]
["bitfinex","SOLUSD",1768039322228,0.67814132,136.51,136.48,3.05207677]
["bitfinex","SOLUSD",1768039324926,0.67814132,136.51,136.49,2.14775493]
["bitfinex","SOLUSD",1768039325437,0.67814132,136.51,136.48,0.90432184]
["bitfinex","SOLUSD",1768039325628,8.02162922,136.52,136.49,0.70049178]
["bitfinex","SOLUSD",1768039325839,8.02162922,136.52,136.49,2.84824671]
["bitfinex","SOLUSD",1768039326235,8.02162922,136.52,136.49,0.70049178]
["bitfinex","SOLUSD",1768039327418,0.69657979,136.51,136.48,3.04824671]
["bitfinex","SOLUSD",1768039327821,0.69657979,136.51,136.48,2.34775493]
["bitfinex","SOLUSD",1768039328316,0.69657979,136.51,136.48,3.04824671]
["bitfinex","SOLUSD",1768039329023,0.69657979,136.51,136.48,0.90049178]
["bitfinex","SOLUSD",1768039330240,0.69657979,136.5,136.48,2.34775493]
["bitfinex","SOLUSD",1768039331641,0.69657979,136.5,136.48,0.2]
["bitfinex","SOLUSD",1768039332425,0.69657979,136.49,136.48,0.2]
["bitfinex","SOLUSD",1768039333352,0.69657979,136.49,136.46,0.70049178]
["bitfinex","SOLUSD",1768039335318,0.69657979,136.49,136.45,3.04824671]
["bitfinex","SOLUSD",1768039335820,0.69657979,136.48,136.45,0.90049178]
["bitfinex","SOLUSD",1768039342145,0.69657979,136.48,136.45,2.27683846]
["bitfinex","SOLUSD",1768039344643,8.02331187,136.49,136.46,2.07683846]
["bitfinex","SOLUSD",1768039344841,8.02331187,136.49,136.47,0.70049178]
["bitfinex","SOLUSD",1768039345052,8.02331187,136.49,136.46,2.07683846]
["bitfinex","SOLUSD",1768039346336,0.69657979,136.48,136.46,2.07683846]
["bitfinex","SOLUSD",1768039347533,0.69657979,136.48,136.46,0.70049178]
["bitfinex","SOLUSD",1768039352940,0.69657979,136.49,136.46,0.70049178]
["bitfinex","SOLUSD",1768039353652,0.69657979,136.49,136.46,2.07683846]
["bitfinex","SOLUSD",1768039353832,1.00154052,136.5,136.47,0.66845317]
["bitfinex","SOLUSD",1768039354027,0.71721738,136.49,136.47,0.66845317]
["bitfinex","SOLUSD",1768039354451,0.71721738,136.49,136.46,9.37285126]
["bitfinex","SOLUSD",1768039355044,0.71721738,136.49,136.47,0.66845317]
["bitfinex","SOLUSD",1768039355245,20.70566454,136.51,136.47,0.66845317]
["bitfinex","SOLUSD",1768039355545,0.71721738,136.5,136.47,2.04479985]
["bitfinex","SOLUSD",1768039356853,0.71721738,136.5,136.47,1.37634668]
["bitfinex","SOLUSD",1768039358155,0.71721738,136.5,136.47,2.04479985]
["bitfinex","SOLUSD",1768039358358,21.42288192,136.51,136.48,0.66845317]
["bitfinex","SOLUSD",1768039359759,14.09721738,136.51,136.48,0.66845317]
["bitfinex","SOLUSD",1768039360452,13.38,136.51,136.49,0.66845317]
["bitfinex","SOLUSD",1768039360656,13.38,136.51,136.49,0.60845318]
["bitfinex","SOLUSD",1768039361034,8.04162202,136.53,136.49,1.37634668]
["bitfinex","SOLUSD",1768039361234,0.71721738,136.53,136.49,1.37634668]
["bitfinex","SOLUSD",1768039362549,0.71721738,136.53,136.49,2.04479985]
["bitfinex","SOLUSD",1768039366566,0.71721738,136.53,136.5,0.66845317]
["bitfinex","SOLUSD",1768039367970,0.71721738,136.53,136.51,0.66845317]
["bitfinex","SOLUSD",1768039370365,0.71721738,136.53,136.5,2.04479985]
["bitfinex","SOLUSD",1768039371164,0.71721738,136.53,136.5,0.66845317]
["bitfinex","SOLUSD",1768039372565,21.41712503,136.54,136.5,0.66845317]
["bitfinex","SOLUSD",1768039372960,14.09282262,136.54,136.51,0.71460345]
["bitfinex","SOLUSD",1768039374872,0.71282262,136.53,136.5,2.09095013]
["bitfinex","SOLUSD",1768039379083,0.71282262,136.53,136.5,0.71460345]
["bitfinex","SOLUSD",1768039386888,0.67764726,136.55,136.51,0.72046987]
["bitfinex","SOLUSD",1768039390496,8.00133913,136.55,136.51,0.72046987]
["bitfinex","SOLUSD",1768039390902,0.67764726,136.54,136.51,0.72046987]
["bitfinex","SOLUSD",1768039392594,0.67764726,136.54,136.51,2.09681655]
["bitfinex","SOLUSD",1768039393184,0.67764726,136.55,136.53,0.72046987]
["bitfinex","SOLUSD",1768039393383,0.67764726,136.55,136.53,0.66046992]
["bitfinex","SOLUSD",1768039393814,0.67764726,136.55,136.53,0.60046993]
["bitfinex","SOLUSD",1768039404100,0.67764726,136.55,136.53,0.54046997]
["bitfinex","SOLUSD",1768039406012,0.67764726,136.56,136.53,0.54046997]
["bitfinex","SOLUSD",1768039406195,0.67764726,136.56,136.53,2.68892827]
["bitfinex","SOLUSD",1768039406808,14.05764726,136.57,136.54,0.72046987]
["bitfinex","SOLUSD",1768039406993,14.05764726,136.57,136.54,0.66046992]
["bitfinex","SOLUSD",1768039407608,0.67764726,136.57,136.54,2.80892822]
["bitfinex","SOLUSD",1768039409210,0.67764726,136.57,136.54,0.66046992]
["bitfinex","SOLUSD",1768039410791,0.67764726,136.57,136.53,2.86892817]
["bitfinex","SOLUSD",1768039411420,0.67764726,136.57,136.53,2.1484583]
["bitfinex","SOLUSD",1768039411717,0.67764726,136.57,136.54,2.1484583]
["bitfinex","SOLUSD",1768039411899,0.67764726,136.57,136.54,2.08845831]
["bitfinex","SOLUSD",1768039412414,0.67764726,136.57,136.54,2.80892818]
["bitfinex","SOLUSD",1768039412620,0.67764726,136.57,136.55,2.1484583]
["bitfinex","SOLUSD",1768039413523,0.69334498,136.59,136.55,2.84739477]
["bitfinex","SOLUSD",1768039414722,0.69334498,136.59,136.56,0.69893647]
["bitfinex","SOLUSD",1768039415022,0.69334498,136.59,136.56,0.63893649]
["bitfinex","SOLUSD",1768039418627,0.69334498,136.59,136.56,0.57893654]
["bitfinex","SOLUSD",1768039419627,14.07334498,136.6,136.56,0.57893654]
["bitfinex","SOLUSD",1768039419925,0.69334498,136.6,136.56,0.57893654]
["bitfinex","SOLUSD",1768039425823,0.69334498,136.6,136.56,2.84739477]
["bitfinex","SOLUSD",1768039426925,0.69334498,136.6,136.57,0.69893647]
["bitfinex","SOLUSD",1768039427129,0.69334498,136.6,136.57,0.63893648]
["bitfinex","SOLUSD",1768039427732,14.07334498,136.61,136.57,2.1484583]
["bitfinex","SOLUSD",1768039429032,14.07334498,136.61,136.58,0.69893647]
["bitfinex","SOLUSD",1768039429426,0.69334498,136.61,136.58,0.69893647]
["bitfinex","SOLUSD",1768039432411,0.69334498,136.61,136.57,10.12515112]
["bitfinex","SOLUSD",1768039435417,0.69334498,136.61,136.58,0.65459373]
["bitfinex","SOLUSD",1768039437133,0.69334498,136.61,136.59,0.65459373]
["bitfinex","SOLUSD",1768039437333,20.79942632,136.63,136.59,0.59459378]
["bitfinex","SOLUSD",1768039437638,0.66852221,136.62,136.59,0.59459378]
["bitfinex","SOLUSD",1768039439633,0.66852221,136.62,136.59,0.53459383]
["bitfinex","SOLUSD",1768039440517,0.76852221,136.63,136.59,9.46959637]
["bitfinex","SOLUSD",1768039441542,0.76852221,136.63,136.6,0.65459373]
["bitfinex","SOLUSD",1768039447228,0.1,136.63,136.6,0.65459373]
["bitfinex","SOLUSD",1768039447434,0.80319368,136.63,136.6,2.81471469]
["bitfinex","SOLUSD",1768039452448,0.1,136.63,136.61,0.66625639]
["bitfinex","SOLUSD",1768039463457,0.1,136.63,136.61,7.98629797]
["bitfinex","SOLUSD",1768039463653,0.1,136.63,136.62,0.66625639]
["bitfinex","SOLUSD",1768039464764,0.1,136.63,136.61,9.3594282]
["bitfinex","SOLUSD",1768039466166,0.1,136.63,136.62,0.66625639]
["bitfinex","SOLUSD",1768039467359,0.70319368,136.65,136.62,0.66625639]
["bitfinex","SOLUSD",1768039468270,0.70319368,136.65,136.61,9.2603292]
["bitfinex","SOLUSD",1768039468751,0.70319368,136.65,136.62,0.56715739]
["bitfinex","SOLUSD",1768039469070,0.70319368,136.65,136.61,1.94028762]
["bitfinex","SOLUSD",1768039469269,0.70319368,136.65,136.61,0.56715739]
["bitfinex","SOLUSD",1768039472368,0.70319368,136.65,136.6,8.69356591]
["bitfinex","SOLUSD",1768039473487,0.70319368,136.65,136.61,1.37313023]
["bitfinex","SOLUSD",1768039473769,0.70319368,136.65,136.6,8.69356591]
["bitfinex","SOLUSD",1768039473954,0.70319368,136.65,136.61,0.56715739]
["bitfinex","SOLUSD",1768039475674,0.70319368,136.65,136.61,1.94028762]
["bitfinex","SOLUSD",1768039480678,0.70319368,136.65,136.62,0.56715739]
["bitfinex","SOLUSD",1768039484369,0.70319368,136.65,136.61,8.69287616]
["bitfinex","SOLUSD",1768039488581,0.70319368,136.65,136.61,7.31974593]
["bitfinex","SOLUSD",1768039488782,0.70319368,136.65,136.61,8.69287616]
["bitfinex","SOLUSD",1768039489788,0.66857214,136.66,136.63,0.56715739]
["bitfinex","SOLUSD",1768039491385,0.1,136.67,136.64,0.56715739]
["bitfinex","SOLUSD",1768039493095,0.75384392,136.67,136.64,0.56715739]
["bitfinex","SOLUSD",1768039493390,0.75384392,136.69,136.66,0.56715739]
["bitfinex","SOLUSD",1768039493691,0.75384392,136.69,136.66,0.44715751]
["bitfinex","SOLUSD",1768039494465,0.1,136.69,136.66,0.44715751]
["bitfinex","SOLUSD",1768039496002,0.1,136.69,136.66,0.3871576]
["bitfinex","SOLUSD",1768039496286,0.75384392,136.69,136.64,1.37313023]
["bitfinex","SOLUSD",1768039497794,8.06979765,136.69,136.64,1.37313023]
["bitfinex","SOLUSD",1768039497996,0.65384392,136.68,136.64,1.37313023]
["bitfinex","SOLUSD",1768039498290,0.65384392,136.68,136.64,1.60028789]
["bitfinex","SOLUSD",1768039498512,0.65384392,136.67,136.63,7.64311139]
["bitfinex","SOLUSD",1768039498991,0.65384392,136.67,136.63,0.22715766]
["bitfinex","SOLUSD",1768039501603,0.65384392,136.67,136.62,1.60028789]
["bitfinex","SOLUSD",1768039501604,0.65384392,136.66,136.62,1.60028789]
["bitfinex","SOLUSD",1768039501806,0.65384392,136.66,136.62,0.22715766]
["bitfinex","SOLUSD",1768039501987,0.65384392,136.65,136.62,0.22715766]
["bitfinex","SOLUSD",1768039502389,0.65384392,136.63,136.6,14.73313023]
["bitfinex","SOLUSD",1768039502592,0.65384392,136.62,136.57,1.60028789]
["bitfinex","SOLUSD",1768039502803,0.65384392,136.61,136.57,0.22715766]
["bitfinex","SOLUSD",1768039503305,0.65384392,136.61,136.56,1.60028789]
["bitfinex","SOLUSD",1768039503487,0.65384392,136.61,136.56,0.22715766]
["bitfinex","SOLUSD",1768039503817,0.65384392,136.61,136.56,1.60028789]
["bitfinex","SOLUSD",1768039504108,0.67080406,136.6,136.56,1.60028789]
["bitfinex","SOLUSD",1768039504704,0.67080406,136.6,136.57,1.37313023]
["bitfinex","SOLUSD",1768039508406,0.67080406,136.6,136.56,1.60028789]
["bitfinex","SOLUSD",1768039511205,0.67080406,136.59,136.55,0.22715766]
["bitfinex","SOLUSD",1768039511589,0.67080406,136.59,136.54,10.0239709]
["bitfinex","SOLUSD",1768039512210,0.67080406,136.58,136.54,0.22715766]
["bitfinex","SOLUSD",1768039512709,0.67080406,136.58,136.53,1.60028789]
["bitfinex","SOLUSD",1768039513700,0.67080406,136.57,136.53,1.60028789]
["bitfinex","SOLUSD",1768039514592,0.67080406,136.57,136.52,2.70028789]
["bitfinex","SOLUSD",1768039514813,0.67080406,136.57,136.52,1.60028789]
["bitfinex","SOLUSD",1768039515502,0.67080406,136.57,136.52,1.37313023]
["bitfinex","SOLUSD",1768039515710,0.67080406,136.56,136.52,1.37313023]
["bitfinex","SOLUSD",1768039516011,0.67080406,136.56,136.52,1.60028789]
["bitfinex","SOLUSD",1768039516214,0.67080406,136.56,136.52,0.22715766]
["bitfinex","SOLUSD",1768039517213,0.67080406,136.56,136.52,1.60028789]
["bitfinex","SOLUSD",1768039517596,0.67080406,136.56,136.52,8.92517622]
["bitfinex","SOLUSD",1768039518016,0.67080406,136.56,136.52,0.22715766]
["bitfinex","SOLUSD",1768039518197,0.67080406,136.56,136.52,1.60028789]
["bitfinex","SOLUSD",1768039519020,0.67080406,136.56,136.52,8.92520402]
["bitfinex","SOLUSD",1768039520520,0.67080406,136.56,136.52,9.70016216]
["bitfinex","SOLUSD",1768039521419,0.67080406,136.56,136.52,0.22715766]
["bitfinex","SOLUSD",1768039531009,0.67080406,136.55,136.5,0.22715766]
["bitfinex","SOLUSD",1768039531213,2.14808837,136.55,136.5,0.22715766]
["bitfinex","SOLUSD",1768039531619,9.47100655,136.56,136.5,0.22715766]
["bitfinex","SOLUSD",1768039531806,9.47100655,136.56,136.5,2.37524603]
["bitfinex","SOLUSD",1768039533130,0.65342663,136.54,136.5,2.37524603]
["bitfinex","SOLUSD",1768039534337,0.65342663,136.54,136.5,0.22715766]
["bitfinex","SOLUSD",1768039535934,0.65342663,136.54,136.5,9.70117614]
["bitfinex","SOLUSD",1768039537618,0.65342663,136.56,136.52,0.25715766]
["bitfinex","SOLUSD",1768039537822,13.38,136.55,136.52,0.25715766]
["bitfinex","SOLUSD",1768039538015,14.03342663,136.55,136.52,0.25715766]
["bitfinex","SOLUSD",1768039538217,14.03342663,136.55,136.52,2.40524603]
["bitfinex","SOLUSD",1768039538432,14.03342663,136.55,136.52,0.25715766]
["bitfinex","SOLUSD",1768039539124,0.65342663,136.54,136.51,9.73069252]
["bitfinex","SOLUSD",1768039540633,0.65342663,136.54,136.51,7.58260415]
["bitfinex","SOLUSD",1768039540825,0.65342663,136.54,136.51,9.73069252]
["bitfinex","SOLUSD",1768039542838,0.65342663,136.54,136.51,7.58260415]
["bitfinex","SOLUSD",1768039543043,0.65342663,136.54,136.51,9.73069252]
["bitfinex","SOLUSD",1768039544131,14.03342663,136.55,136.52,0.25715766]
["bitfinex","SOLUSD",1768039544436,0.65342663,136.55,136.52,0.25715766]
["bitfinex","SOLUSD",1768039544740,0.65342663,136.55,136.53,2.14808837]
["bitfinex","SOLUSD",1768039544934,0.65342663,136.55,136.53,2.40524603]
["bitfinex","SOLUSD",1768039545240,0.65342663,136.55,136.53,0.25715766]
["bitfinex","SOLUSD",1768039545416,0.65342663,136.55,136.53,2.40524603]
["bitfinex","SOLUSD",1768039546527,0.65342663,136.55,136.53,0.25715766]
["bitfinex","SOLUSD",1768039548551,0.65342663,136.55,136.52,9.73000744]
["bitfinex","SOLUSD",1768039548741,0.65342663,136.55,136.52,0.25715766]
["bitfinex","SOLUSD",1768039549429,0.65342663,136.55,136.51,9.73048355]
["bitfinex","SOLUSD",1768039549933,0.65342663,136.55,136.52,0.25715766]
["bitfinex","SOLUSD",1768039550135,0.65342663,136.55,136.51,7.32523752]
["bitfinex","SOLUSD",1768039550321,0.65342663,136.55,136.51,0.25715766]
["bitfinex","SOLUSD",1768039550525,0.65342663,136.55,136.5,10.83104644]
["bitfinex","SOLUSD",1768039550723,0.65342663,136.55,136.5,9.73104644]
["bitfinex","SOLUSD",1768039551249,0.65342663,136.55,136.5,7.58295807]
["bitfinex","SOLUSD",1768039551433,0.65342663,136.55,136.5,9.73104644]
["bitfinex","SOLUSD",1768039552646,0.65342663,136.55,136.51,2.14808837]
["bitfinex","SOLUSD",1768039553340,0.65342663,136.55,136.5,0.25715766]
["bitfinex","SOLUSD",1768039553546,0.70031639,136.54,136.5,2.40524603]
["bitfinex","SOLUSD",1768039554726,0.70031639,136.54,136.5,0.25715766]
["bitfinex","SOLUSD",1768039554928,0.70031639,136.54,136.5,2.40524603]
["bitfinex","SOLUSD",1768039556451,0.70031639,136.54,136.5,0.25715766]
["bitfinex","SOLUSD",1768039557741,0.70031639,136.54,136.49,7.73144136]
["bitfinex","SOLUSD",1768039558153,0.70031639,136.54,136.48,27.7921077]
["bitfinex","SOLUSD",1768039566359,0.70031639,136.54,136.49,9.4744162]
["bitfinex","SOLUSD",1768039568573,0.70031639,136.54,136.48,25.64401933]
["bitfinex","SOLUSD",1768039568862,0.70031639,136.54,136.49,2.14808837]
["bitfinex","SOLUSD",1768039571269,0.70031639,136.54,136.49,9.47444629]
["bitfinex","SOLUSD",1768039576472,0.70031639,136.54,136.48,25.64401933]
["bitfinex","SOLUSD",1768039576673,0.70031639,136.54,136.48,27.7921077]
["bitfinex","SOLUSD",1768039578654,0.70031639,136.54,136.49,2.14808837]
["bitfinex","SOLUSD",1768039580472,0.70031639,136.54,136.48,25.64401933]
["bitfinex","SOLUSD",1768039580675,0.70031639,136.54,136.49,1.37537444]
["bitfinex","SOLUSD",1768039584770,0.70031639,136.54,136.49,8.70181382]
["bitfinex","SOLUSD",1768039585184,0.65445683,136.53,136.49,8.70181382]
["bitfinex","SOLUSD",1768039585372,0.65445683,136.53,136.49,7.32643938]
["bitfinex","SOLUSD",1768039586102,0.65445683,136.53,136.49,8.70181382]
["bitfinex","SOLUSD",1768039588782,0.65445683,136.52,136.47,8.90255129]
["bitfinex","SOLUSD",1768039588963,0.65445683,136.52,136.47,7.52717685]
["bitfinex","SOLUSD",1768039589869,0.65445683,136.52,136.47,8.90255129]
["bitfinex","SOLUSD",1768039596389,0.70841153,136.51,136.47,8.90255129]
["bitfinex","SOLUSD",1768039597580,0.70841153,136.51,136.48,1.37537444]
["bitfinex","SOLUSD",1768039598994,0.70841153,136.51,136.47,8.90255129]
["bitfinex","SOLUSD",1768039601901,0.70841153,136.5,136.47,1.57537444]
["bitfinex","SOLUSD",1768039602398,8.03400446,136.51,136.47,1.57537444]
["bitfinex","SOLUSD",1768039602790,8.03400446,136.51,136.47,0.2]
["bitfinex","SOLUSD",1768039602991,8.03400446,136.51,136.47,1.57537444]
["bitfinex","SOLUSD",1768039603497,0.70841153,136.5,136.47,1.57537444]
["bitfinex","SOLUSD",1768039603696,0.70841153,136.49,136.45,0.2]
["bitfinex","SOLUSD",1768039604398,0.70841153,136.48,136.44,0.2]
["bitfinex","SOLUSD",1768039605494,0.70841153,136.47,136.44,0.2]
["bitfinex","SOLUSD",1768039605806,0.67841153,136.47,136.44,0.2]
["bitfinex","SOLUSD",1768039609292,0.67841153,136.47,136.44,0.63]
["bitfinex","SOLUSD",1768039609794,0.70841153,136.48,136.45,0.43]
["bitfinex","SOLUSD",1768039609988,0.70841153,136.48,136.45,1.80537444]
["bitfinex","SOLUSD",1768039610987,0.72015857,136.49,136.46,0.43]
["bitfinex","SOLUSD",1768039611302,0.72015857,136.49,136.46,1.80537444]
["bitfinex","SOLUSD",1768039611892,0.72015857,136.49,136.46,0.43]
["bitfinex","SOLUSD",1768039612307,0.72015857,136.51,136.48,0.43]
["bitfinex","SOLUSD",1768039612489,0.72015857,136.51,136.48,1.80537444]
["bitfinex","SOLUSD",1768039613503,0.72015857,136.52,136.49,0.43]
["bitfinex","SOLUSD",1768039613708,0.72015857,136.52,136.49,2e-08]
["bitfinex","SOLUSD",1768039614809,0.72015857,136.52,136.48,1.37537444]
["bitfinex","SOLUSD",1768039616196,0.72015857,136.52,136.47,7.32739644]
["bitfinex","SOLUSD",1768039616397,0.72015857,136.52,136.48,1.37537444]
["bitfinex","SOLUSD",1768039621997,0.72015857,136.52,136.47,7.32739644]
["bitfinex","SOLUSD",1768039622206,0.72015857,136.52,136.47,8.70277088]
["bitfinex","SOLUSD",1768039632622,0.72015857,136.52,136.45,19.42111424]
["bitfinex","SOLUSD",1768039632623,0.72015857,136.52,136.48,1.37537444]
["bitfinex","SOLUSD",1768039634411,0.72015857,136.52,136.47,8.70269131]
["bitfinex","SOLUSD",1768039639826,0.72015857,136.52,136.47,7.32731687]
["bitfinex","SOLUSD",1768039640017,0.72357696,136.51,136.46,8.70330626]
["bitfinex","SOLUSD",1768039642607,0.72357696,136.51,136.46,9.47783185]
["bitfinex","SOLUSD",1768039646834,0.72357696,136.53,136.48,2.14990003]
["bitfinex","SOLUSD",1768039647915,0.72357696,136.53,136.48,9.47647347]
["bitfinex","SOLUSD",1768039648116,0.72357696,136.53,136.49,2.14990003]
["bitfinex","SOLUSD",1768039653663,0.72357696,136.53,136.49,9.47633963]
["bitfinex","SOLUSD",1768039654246,0.72357696,136.53,136.51,2.14990003]
["bitfinex","SOLUSD",1768039655746,0.72357696,136.53,136.51,9.47532228]
["bitfinex","SOLUSD",1768039658129,0.71868405,136.56,136.52,2.14990003]
["bitfinex","SOLUSD",1768039658329,0.71868405,136.56,136.54,2.14990003]
["bitfinex","SOLUSD",1768039659737,0.71868405,136.56,136.55,2.14990003]
["bitfinex","SOLUSD",1768039660132,0.71868405,136.56,136.55,9.47322481]
["bitfinex","SOLUSD",1768039661535,22.85022222,136.61,136.55,9.47322481]
["bitfinex","SOLUSD",1768039661536,0.71868405,136.6,136.55,9.47322481]
["bitfinex","SOLUSD",1768039661730,0.71868405,136.6,136.56,2.14990003]
["bitfinex","SOLUSD",1768039662656,0.71868405,136.6,136.56,9.47252099]
["bitfinex","SOLUSD",1768039665652,0.71868405,136.6,136.56,7.32262096]
["bitfinex","SOLUSD",1768039665958,0.71868405,136.6,136.56,2.14990003]
["bitfinex","SOLUSD",1768039671336,0.71868405,136.6,136.56,9.47265862]
["bitfinex","SOLUSD",1768039677871,0.71868405,136.6,136.56,7.32275859]
["bitfinex","SOLUSD",1768039678167,0.71868405,136.6,136.56,9.47265862]
["bitfinex","SOLUSD",1768039681077,0.71868405,136.6,136.56,2.14990003]
["bitfinex","SOLUSD",1768039681586,0.71868405,136.6,136.54,7.32386113]
["bitfinex","SOLUSD",1768039681756,0.71868405,136.6,136.56,2.14990003]
["bitfinex","SOLUSD",1768039687181,0.71868405,136.6,136.56,9.47265931]
["bitfinex","SOLUSD",1768039689387,0.71868405,136.6,136.54,25.63351397]
["bitfinex","SOLUSD",1768039689688,0.71868405,136.6,136.56,2.14990003]
["bitfinex","SOLUSD",1768039692192,0.71868405,136.6,136.54,18.30965284]
["bitfinex","SOLUSD",1768039692487,0.71868405,136.6,136.56,2.14990003]
["bitfinex","SOLUSD",1768039693586,0.71868405,136.6,136.57,2.14990003]
["bitfinex","SOLUSD",1768039693774,14.10432628,136.61,136.57,2.14990003]
["bitfinex","SOLUSD",1768039694278,0.72432628,136.6,136.57,2.14990003]
["bitfinex","SOLUSD",1768039695163,0.72432628,136.6,136.57,9.47206481]
["bitfinex","SOLUSD",1768039700577,14.10432628,136.61,136.57,9.47206481]
["bitfinex","SOLUSD",1768039701078,0.72432628,136.6,136.57,9.47206481]
["bitfinex","SOLUSD",1768039701390,0.72432628,136.6,136.57,7.32216478]
["bitfinex","SOLUSD",1768039702594,0.72432628,136.6,136.56,8.69671865]
["bitfinex","SOLUSD",1768039703188,0.72432628,136.6,136.57,1.37393014]
["bitfinex","SOLUSD",1768039704377,0.72432628,136.6,136.57,8.6959841]
["bitfinex","SOLUSD",1768039721500,0.72432628,136.6,136.56,8.69671865]
["bitfinex","SOLUSD",1768039740725,0.69814817,136.61,136.56,25.6297598]
["bitfinex","SOLUSD",1768039740902,0.69814817,136.61,136.58,1.37393014]
["bitfinex","SOLUSD",1768039741108,0.69814817,136.61,136.57,1.37393014]
["bitfinex","SOLUSD",1768039741408,0.69814817,136.61,136.58,1.37393014]
["bitfinex","SOLUSD",1768039744625,0.68506041,136.63,136.6,1.37393014]
["bitfinex","SOLUSD",1768039746125,0.68506041,136.63,136.61,1.37393014]
["bitfinex","SOLUSD",1768039746319,0.68506041,136.63,136.61,1.31393014]
["bitfinex","SOLUSD",1768039747827,0.68506041,136.64,136.62,1.37393014]
["bitfinex","SOLUSD",1768039750333,0.68506041,136.64,136.63,1.37393014]
["bitfinex","SOLUSD",1768039751031,0.68506041,136.64,136.62,1.37393014]
["bitfinex","SOLUSD",1768039751249,0.68506041,136.64,136.63,1.37393014]
["bitfinex","SOLUSD",1768039751420,14.16506041,136.65,136.63,1.37393014]
["bitfinex","SOLUSD",1768039751927,0.78506041,136.65,136.63,1.37393014]
["bitfinex","SOLUSD",1768039752127,0.78506041,136.65,136.62,1.37393014]
["bitfinex","SOLUSD",1768039753230,0.78506041,136.65,136.63,1.37393014]
["bitfinex","SOLUSD",1768039756525,0.78506041,136.65,136.6,25.62161056]
["bitfinex","SOLUSD",1768039756837,0.78506041,136.65,136.63,1.37393014]
["bitfinex","SOLUSD",1768039759356,0.1,136.66,136.64,1.37393014]
["bitfinex","SOLUSD",1768039759644,0.1,136.66,136.65,1.37393014]
["bitfinex","SOLUSD",1768039759825,0.78506041,136.68,136.65,1.37393014]
["bitfinex","SOLUSD",1768039760027,0.78506041,136.68,136.63,7.31890656]
["bitfinex","SOLUSD",1768039760225,0.78506041,136.68,136.65,1.37393014]
["bitfinex","SOLUSD",1768039761022,0.78506041,136.68,136.64,7.31822926]
["bitfinex","SOLUSD",1768039761316,0.78506041,136.68,136.65,1.37393014]
["bitfinex","SOLUSD",1768039761516,0.78506041,136.68,136.65,1.31393014]
["bitfinex","SOLUSD",1768039762641,0.78506041,136.68,136.65,2.14391716]
["bitfinex","SOLUSD",1768039762943,0.78506041,136.68,136.66,2.14391716]
["bitfinex","SOLUSD",1768039764544,0.1,136.68,136.66,2.14391716]
["bitfinex","SOLUSD",1768039765247,0.1,136.68,136.67,2.14391716]
["bitfinex","SOLUSD",1768039765744,0.78506041,136.68,136.66,2.14391716]
["bitfinex","SOLUSD",1768039766260,0.78506041,136.68,136.64,7.3183327]
["bitfinex","SOLUSD",1768039766455,0.78506041,136.68,136.65,2.14391716]
["bitfinex","SOLUSD",1768039767362,0.78506041,136.68,136.64,7.3183327]
["bitfinex","SOLUSD",1768039767857,0.78506041,136.68,136.65,2.14391716]
["bitfinex","SOLUSD",1768039768851,0.78506041,136.68,136.64,7.3183327]
["bitfinex","SOLUSD",1768039769043,0.78506041,136.68,136.64,2.14391716]
["bitfinex","SOLUSD",1768039769956,0.78506041,136.68,136.64,9.46239911]
["bitfinex","SOLUSD",1768039771452,0.78506041,136.68,136.67,2.14391716]
["bitfinex","SOLUSD",1768039771868,0.1,136.68,136.67,2.14391716]
["bitfinex","SOLUSD",1768039772149,14.14506041,136.69,136.67,2.14391716]
["bitfinex","SOLUSD",1768039772350,14.14506041,136.69,136.68,2.14391716]
["bitfinex","SOLUSD",1768039773553,0.1,136.7,136.68,2.14391716]
["bitfinex","SOLUSD",1768039774259,0.1,136.7,136.67,0.67013364]
["bitfinex","SOLUSD",1768039774458,0.1,136.7,136.68,2.14391716]
["bitfinex","SOLUSD",1768039775555,0.78005932,136.7,136.68,2.14391716]
["bitfinex","SOLUSD",1768039775753,0.78005932,136.7,136.69,2.14391716]
["bitfinex","SOLUSD",1768039780367,0.78005932,136.7,136.69,2.08391716]
["bitfinex","SOLUSD",1768039783147,15.3750504,136.71,136.69,2.08391716]
["bitfinex","SOLUSD",1768039783468,0.68005932,136.7,136.69,2.14391716]
["bitfinex","SOLUSD",1768039784045,14.69499108,136.71,136.69,2.14391716]
["bitfinex","SOLUSD",1768039786075,0.68005932,136.7,136.69,2.14391716]
["bitfinex","SOLUSD",1768039786277,14.69499108,136.71,136.69,2.14391716]
["bitfinex","SOLUSD",1768039787650,20.67391198,136.73,136.68,0.67013364]
["bitfinex","SOLUSD",1768039787852,20.67391198,136.73,136.69,2.14391716]
["bitfinex","SOLUSD",1768039788175,0.12982093,136.72,136.68,2.14391716]
["bitfinex","SOLUSD",1768039789172,0.12982093,136.72,136.67,0.67013364]
["bitfinex","SOLUSD",1768039789349,0.12982093,136.72,136.68,2.14391716]
["bitfinex","SOLUSD",1768039790671,0.099,136.71,136.67,2.8140508]
["bitfinex","SOLUSD",1768039792684,0.099,136.71,136.68,0.65421]
["bitfinex","SOLUSD",1768039801974,0.099,136.71,136.66,0.65421]
["bitfinex","SOLUSD",1768039805566,0.12951272,136.7,136.66,0.65421]
["bitfinex","SOLUSD",1768039806276,0.09930512,136.69,136.64,0.71637399]
["bitfinex","SOLUSD",1768039806990,0.12921065,136.68,136.64,0.71637399]
["bitfinex","SOLUSD",1768039807564,7.3168947,136.67,136.64,0.71637399]
["bitfinex","SOLUSD",1768039809494,0.09960417,136.67,136.64,0.71637399]
["bitfinex","SOLUSD",1768039814197,0.09960417,136.67,136.63,0.71637399]
["bitfinex","SOLUSD",1768039817178,0.09960417,136.67,136.64,0.71637399]
["bitfinex","SOLUSD",1768039820896,0.09960417,136.67,136.63,2.86029115]
["bitfinex","SOLUSD",1768039821103,0.09960417,136.67,136.64,0.71637399]
["bitfinex","SOLUSD",1768039826908,0.09960417,136.67,136.62,7.31953278]
["bitfinex","SOLUSD",1768039827198,0.09960417,136.67,136.62,8.03590677]
["bitfinex","SOLUSD",1768039828091,0.09960417,136.67,136.63,0.71637399]
["bitfinex","SOLUSD",1768039833200,1.47219721,136.67,136.63,0.71637399]
["bitfinex","SOLUSD",1768039833503,0.12891459,136.66,136.63,0.71637399]
["bitfinex","SOLUSD",1768039835507,7.4466393,136.66,136.63,0.71637399]
["bitfinex","SOLUSD",1768039838619,0.09989727,136.65,136.61,0.68795546]
["bitfinex","SOLUSD",1768039839411,7.44754564,136.66,136.61,0.68795546]
["bitfinex","SOLUSD",1768039842691,0.12982093,136.66,136.62,0.68795546]
["bitfinex","SOLUSD",1768039851224,7.44729814,136.66,136.62,0.68795546]
["bitfinex","SOLUSD",1768039884742,0.12982093,136.66,136.62,0.68795546]
["bitfinex","SOLUSD",1768039884945,7.44688709,136.67,136.62,0.68795546]
["bitfinex","SOLUSD",1768039885358,0.12982093,136.67,136.63,0.6548738]
["bitfinex","SOLUSD",1768039886365,9.59113138,136.69,136.63,0.6548738]
["bitfinex","SOLUSD",1768039886555,9.59113138,136.69,136.64,0.6548738]
["bitfinex","SOLUSD",1768039890660,0.099,136.68,136.64,0.6548738]
["bitfinex","SOLUSD",1768039890970,2.14526605,136.66,136.64,0.6548738]
["bitfinex","SOLUSD",1768039891345,2.14526605,136.66,136.64,0.5948738]
["bitfinex","SOLUSD",1768039891675,0.12980465,136.65,136.59,22.82626871]
["bitfinex","SOLUSD",1768039891835,0.12980465,136.65,136.59,23.92626871]
["bitfinex","SOLUSD",1768039892031,0.12980465,136.65,136.59,21.78100266]
["bitfinex","SOLUSD",1768039892267,0.12980465,136.65,136.59,23.92626871]
["bitfinex","SOLUSD",1768039892566,0.12980465,136.65,136.6,7.32056774]
["bitfinex","SOLUSD",1768039893663,0.12980465,136.65,136.61,0.71252626]
["bitfinex","SOLUSD",1768039894273,2.2750707,136.65,136.61,0.71252626]
["bitfinex","SOLUSD",1768039894452,0.15841611,136.64,136.61,0.71252626]
["bitfinex","SOLUSD",1768039896045,2.30368216,136.64,136.61,0.71252626]
["bitfinex","SOLUSD",1768039896245,0.15841611,136.64,136.61,0.71252626]
["bitfinex","SOLUSD",1768039896452,9.62248208,136.64,136.61,0.71252626]
["bitfinex","SOLUSD",1768039899957,7.47721603,136.64,136.61,0.71252626]
["bitfinex","SOLUSD",1768039900764,7.31879992,136.64,136.61,0.71252626]
["bitfinex","SOLUSD",1768039904551,0.099,136.64,136.61,0.71252626]
["bitfinex","SOLUSD",1768039904867,7.50778653,136.65,136.61,0.71252626]
["bitfinex","SOLUSD",1768039907474,9.65305258,136.65,136.61,0.71252626]
["bitfinex","SOLUSD",1768039908274,7.50778653,136.65,136.61,0.71252626]
["bitfinex","SOLUSD",1768039911478,9.65305258,136.65,136.61,0.71252626]
["bitfinex","SOLUSD",1768039915785,7.50778653,136.65,136.61,0.71252626]
["bitfinex","SOLUSD",1768039915971,9.65305258,136.65,136.61,0.71252626]
["bitfinex","SOLUSD",1768039919287,7.50778653,136.65,136.61,0.71252626]
["bitfinex","SOLUSD",1768039926694,9.65305258,136.65,136.61,0.71252626]
["bitfinex","SOLUSD",1768039927899,7.50778653,136.65,136.61,0.71252626]
["bitfinex","SOLUSD",1768039928074,9.65305258,136.65,136.61,0.71252626]
["bitfinex","SOLUSD",1768039929503,7.50778653,136.65,136.61,0.71252626]
["bitfinex","SOLUSD",1768039933702,7.3179656,136.65,136.61,0.71252626]
["bitfinex","SOLUSD",1768039934406,7.4169656,136.65,136.61,0.71252626]
["bitfinex","SOLUSD",1768039938603,26.08140188,136.68,136.61,0.71252626]
["bitfinex","SOLUSD",1768039938811,15.60426605,136.67,136.61,0.71252626]
["bitfinex","SOLUSD",1768039939809,0.18891272,136.66,136.61,0.71252626]
["bitfinex","SOLUSD",1768039941308,7.3179656,136.65,136.61,0.71252626]
["bitfinex","SOLUSD",1768039943933,7.31753902,136.66,136.62,0.66641138]
["bitfinex","SOLUSD",1768039944296,0.18891272,136.65,136.62,0.66641138]
["bitfinex","SOLUSD",1768039946396,7.31753902,136.66,136.62,0.66641138]
["bitfinex","SOLUSD",1768039948413,0.18891272,136.66,136.62,0.66641138]
["bitfinex","SOLUSD",1768039953317,7.50635554,136.66,136.62,0.66641138]
["bitfinex","SOLUSD",1768039959016,0.09989912,136.65,136.61,2.05620367]
["bitfinex","SOLUSD",1768039959595,7.31744282,136.66,136.62,0.68336077]
["bitfinex","SOLUSD",1768039960102,7.50635554,136.66,136.62,0.68336077]
["bitfinex","SOLUSD",1768039969623,0.09989912,136.65,136.62,0.68336077]
["bitfinex","SOLUSD",1768039971628,0.18802259,136.64,136.59,16.4608186]
["bitfinex","SOLUSD",1768039971935,1.47362325,136.63,136.59,0.71968477]
["bitfinex","SOLUSD",1768039972122,0.10078035,136.63,136.59,0.71968477]
["bitfinex","SOLUSD",1768039974335,1.47362325,136.63,136.59,0.71968477]
["bitfinex","SOLUSD",1768039974527,0.10078035,136.63,136.59,0.71968477]
["bitfinex","SOLUSD",1768039976329,8.69155757,136.64,136.59,0.71968477]
["bitfinex","SOLUSD",1768039976642,0.099,136.63,136.59,0.71968477]
["bitfinex","SOLUSD",1768039976822,0.18982093,136.65,136.6,2.09252767]
["bitfinex","SOLUSD",1768039977122,0.18982093,136.65,136.61,0.71968477]
["bitfinex","SOLUSD",1768039980741,8.69047058,136.66,136.62,0.71968477]
["bitfinex","SOLUSD",1768039980742,0.18982093,136.66,136.62,0.71968477]
["bitfinex","SOLUSD",1768039983226,7.50725248,136.66,136.62,0.71968477]
["bitfinex","SOLUSD",1768039985473,1.4718429,136.65,136.62,0.71968477]
["bitfinex","SOLUSD",1768039985770,0.18891272,136.64,136.61,0.7110979]
["bitfinex","SOLUSD",1768039986667,0.09989912,136.63,136.6,0.7110979]
["bitfinex","SOLUSD",1768039990867,0.09989912,136.63,136.59,0.7110979]
["bitfinex","SOLUSD",1768039993546,7.31896733,136.64,136.59,0.7110979]
["bitfinex","SOLUSD",1768039993547,7.50802371,136.65,136.6,0.7110979]
["bitfinex","SOLUSD",1768039993754,7.50802371,136.65,136.61,0.7110979]
["bitfinex","SOLUSD",1768039996174,0.099,136.64,136.61,0.7110979]
["bitfinex","SOLUSD",1768040004381,7.50802371,136.65,136.61,0.7110979]
["bitfinex","SOLUSD",1768040005887,0.18982093,136.65,136.61,0.7110979]
["bitfinex","SOLUSD",1768040011499,0.18982093,136.66,136.62,0.7110979]
["bitfinex","SOLUSD",1768040016903,7.50731846,136.66,136.62,0.7110979]
["bitfinex","SOLUSD",1768040035418,0.099,136.65,136.62,0.7110979]
["bitfinex","SOLUSD",1768040065743,0.18982093,136.67,136.62,0.7110979]
["bitfinex","SOLUSD",1768040066156,0.18982093,136.67,136.62,8.03066029]
["bitfinex","SOLUSD",1768040066642,0.18982093,136.67,136.62,9.40341771]
["bitfinex","SOLUSD",1768040066847,0.18982093,136.67,136.63,0.69730336]
["bitfinex","SOLUSD",1768040068150,7.50678349,136.67,136.63,0.69730336]
["bitfinex","SOLUSD",1768040076549,0.099,136.66,136.62,8.0368287]
["bitfinex","SOLUSD",1768040079555,0.099,136.66,136.63,0.71726631]
["bitfinex","SOLUSD",1768040079772,7.50678349,136.67,136.63,0.71726631]
["bitfinex","SOLUSD",1768040105890,0.18982093,136.69,136.64,0.6929838]
["bitfinex","SOLUSD",1768040106062,0.47414407,136.69,136.64,0.6929838]
["bitfinex","SOLUSD",1768040106701,0.099,136.68,136.63,9.38474965]
["bitfinex","SOLUSD",1768040108485,0.099,136.68,136.64,8.69100875]
["bitfinex","SOLUSD",1768040111084,0.099,136.68,136.64,7.31825133]
["bitfinex","SOLUSD",1768040111587,0.099,136.68,136.63,0.6929838]
["bitfinex","SOLUSD",1768040112486,0.18891272,136.67,136.63,0.6929838]
["bitfinex","SOLUSD",1768040112985,0.18891272,136.67,136.64,0.6929838]
["bitfinex","SOLUSD",1768040128599,0.09989912,136.66,136.63,0.6929838]
["bitfinex","SOLUSD",1768040128897,0.24206069,136.66,136.63,0.6929838]
["bitfinex","SOLUSD",1768040132710,0.09989912,136.66,136.63,0.6929838]
["bitfinex","SOLUSD",1768040140311,0.099,136.66,136.63,0.6929838]
["bitfinex","SOLUSD",1768040140619,0.099,136.66,136.62,7.3194807]
["bitfinex","SOLUSD",1768040141125,7.79116153,136.67,136.63,0.66329775]
["bitfinex","SOLUSD",1768040141409,0.099,136.66,136.63,0.66329775]
["bitfinex","SOLUSD",1768040148326,0.099,136.66,136.62,0.66329775]
["bitfinex","SOLUSD",1768040148501,0.099,136.66,136.61,7.98329995]
["bitfinex","SOLUSD",1768040148814,0.18982093,136.64,136.6,0.66329775]
["bitfinex","SOLUSD",1768040149196,0.47414407,136.64,136.6,7.98386771]
["bitfinex","SOLUSD",1768040149597,0.47414407,136.64,136.61,0.66329775]
["bitfinex","SOLUSD",1768040150423,0.44414408,136.64,136.61,0.66329775]
["bitfinex","SOLUSD",1768040150608,0.41414409,136.64,136.61,0.66329775]
["bitfinex","SOLUSD",1768040150801,0.3841441,136.64,136.61,0.66329775]
["bitfinex","SOLUSD",1768040154726,0.099,136.63,136.59,7.32095516]
["bitfinex","SOLUSD",1768040155020,0.099,136.63,136.6,0.69829917]
["bitfinex","SOLUSD",1768040155723,0.099,136.63,136.59,7.32095516]
["bitfinex","SOLUSD",1768040155724,0.099,136.63,136.59,0.69829917]
["bitfinex","SOLUSD",1768040158816,0.38413589,136.62,136.59,0.69829917]
["bitfinex","SOLUSD",1768040159317,0.09900812,136.61,136.58,0.69829917]
["bitfinex","SOLUSD",1768040159522,0.09900812,136.61,136.57,8.02045707]
["bitfinex","SOLUSD",1768040159704,0.09900812,136.61,136.58,0.69829917]
["bitfinex","SOLUSD",1768040160617,0.09982096,136.63,136.59,0.69829917]
["bitfinex","SOLUSD",1768040162023,0.09982096,136.63,136.59,8.01947641]
["bitfinex","SOLUSD",1768040162404,0.3841441,136.64,136.6,0.69829917]
["bitfinex","SOLUSD",1768040162609,0.099,136.63,136.6,0.69829917]
["bitfinex","SOLUSD",1768040166934,0.3841441,136.64,136.6,0.69829917]
["bitfinex","SOLUSD",1768040168140,0.099,136.63,136.6,0.69829917]
["bitfinex","SOLUSD",1768040170133,0.099,136.63,136.58,8.0254488]
["bitfinex","SOLUSD",1768040170432,0.38413589,136.62,136.59,0.70397451]
["bitfinex","SOLUSD",1768040177728,0.09900812,136.61,136.58,0.70397451]
["bitfinex","SOLUSD",1768040178635,0.3841441,136.62,136.58,0.70397451]
["bitfinex","SOLUSD",1768040179239,0.099,136.61,136.58,0.70397451]
["bitfinex","SOLUSD",1768040180039,0.28432314,136.62,136.59,0.70397451]
["bitfinex","SOLUSD",1768040181835,0.35414411,136.62,136.59,0.70397451]
["bitfinex","SOLUSD",1768040182033,0.28432314,136.62,136.59,0.70397451]
["bitfinex","SOLUSD",1768040183943,0.28432314,136.62,136.58,9.46645233]
["bitfinex","SOLUSD",1768040183944,7.38924061,136.63,136.6,0.70397451]
["bitfinex","SOLUSD",1768040184526,0.06982097,136.63,136.59,9.46596082]
["bitfinex","SOLUSD",1768040184843,7.46086093,136.64,136.6,0.70397451]
["bitfinex","SOLUSD",1768040185057,7.5306819,136.64,136.6,0.70397451]
["bitfinex","SOLUSD",1768040185225,0.06982097,136.64,136.6,0.70397451]
["bitfinex","SOLUSD",1768040185431,0.06982097,136.64,136.61,0.70397451]
["bitfinex","SOLUSD",1768040186850,0.06982097,136.64,136.59,9.46576278]
["bitfinex","SOLUSD",1768040187051,0.06982097,136.64,136.59,10.16973729]
["bitfinex","SOLUSD",1768040187553,0.06982097,136.64,136.59,8.02495477]
["bitfinex","SOLUSD",1768040187742,0.06982097,136.64,136.59,10.16973729]
["bitfinex","SOLUSD",1768040188328,0.06982097,136.64,136.6,0.70397451]
["bitfinex","SOLUSD",1768040192749,1.44308336,136.64,136.6,0.70397451]
["bitfinex","SOLUSD",1768040193954,0.06982097,136.64,136.6,0.70397451]
["bitfinex","SOLUSD",1768040194171,1.44308336,136.64,136.6,0.70397451]
["bitfinex","SOLUSD",1768040195563,8.7616912,136.64,136.6,0.70397451]
["bitfinex","SOLUSD",1768040199769,7.38842881,136.64,136.6,0.70397451]
["bitfinex","SOLUSD",1768040199968,8.7616912,136.64,136.6,0.70397451]
["bitfinex","SOLUSD",1768040202146,0.06982097,136.63,136.6,0.70397451]
["bitfinex","SOLUSD",1768040203267,0.06982097,136.62,136.58,0.67572245]
["bitfinex","SOLUSD",1768040203450,0.03982098,136.62,136.59,0.67572245]
["bitfinex","SOLUSD",1768040204478,1.37326239,136.62,136.58,0.67572245]
["bitfinex","SOLUSD",1768040205478,8.73289627,136.62,136.58,0.67572245]
["bitfinex","SOLUSD",1768040208173,0.03982098,136.61,136.58,0.67572245]
["bitfinex","SOLUSD",1768040208476,1.41308337,136.61,136.57,0.67572245]
["bitfinex","SOLUSD",1768040210181,8.73334684,136.61,136.57,0.67572245]
["bitfinex","SOLUSD",1768040210668,7.36008445,136.61,136.57,0.67572245]
["bitfinex","SOLUSD",1768040210980,8.73334684,136.61,136.57,0.67572245]
["bitfinex","SOLUSD",1768040211367,0.03982098,136.61,136.57,0.67572245]
["bitfinex","SOLUSD",1768040211566,1.41308337,136.61,136.57,0.67572245]
["bitfinex","SOLUSD",1768040213876,8.73329857,136.61,136.57,0.67572245]
["bitfinex","SOLUSD",1768040214178,7.36003618,136.61,136.57,0.67572245]
["bitfinex","SOLUSD",1768040225590,0.03982098,136.61,136.57,0.67572245]
["bitfinex","SOLUSD",1768040225977,1.41308337,136.61,136.57,0.67572245]
["bitfinex","SOLUSD",1768040226172,0.03982098,136.6,136.57,0.67572245]
["bitfinex","SOLUSD",1768040227592,7.36046519,136.6,136.57,0.67572245]
["bitfinex","SOLUSD",1768040229370,0.03982098,136.58,136.55,0.6927158]
["bitfinex","SOLUSD",1768040229676,7.3620733,136.57,136.54,0.8927158]
["bitfinex","SOLUSD",1768040230595,7.32225232,136.57,136.54,0.8927158]
["bitfinex","SOLUSD",1768040232594,7.3620733,136.57,136.54,0.8927158]
["bitfinex","SOLUSD",1768040237394,7.32225232,136.57,136.55,0.6927158]
["bitfinex","SOLUSD",1768040244303,8.73479958,136.58,136.55,0.6927158]
["bitfinex","SOLUSD",1768040245881,7.36153719,136.58,136.55,0.6927158]
["bitfinex","SOLUSD",1768040246394,0.28432314,136.57,136.55,0.6927158]
["bitfinex","SOLUSD",1768040247402,7.60659531,136.57,136.55,0.6927158]
["bitfinex","SOLUSD",1768040262514,7.64641629,136.57,136.54,0.86269408]
["bitfinex","SOLUSD",1768040262714,7.60659531,136.57,136.54,0.86269408]
["bitfinex","SOLUSD",1768040262916,7.60659531,136.57,136.55,0.66269408]
["bitfinex","SOLUSD",1768040263214,9.75455249,136.57,136.55,0.66269408]
["bitfinex","SOLUSD",1768040263914,7.60659531,136.57,136.55,0.66269408]
["bitfinex","SOLUSD",1768040267018,7.46443374,136.57,136.55,0.66269408]
["bitfinex","SOLUSD",1768040267899,7.32227217,136.57,136.55,0.66269408]
["bitfinex","SOLUSD",1768040269712,7.36153719,136.58,136.55,0.66269408]
["bitfinex","SOLUSD",1768040270516,0.14216157,136.57,136.55,0.66269408]
["bitfinex","SOLUSD",1768040271705,7.60664183,136.57,136.55,0.66269408]
["bitfinex","SOLUSD",1768040272114,7.60664183,136.57,136.55,0.14685835]
["bitfinex","SOLUSD",1768040272314,9.47269596,136.59,136.54,2.34795718]
["bitfinex","SOLUSD",1768040272515,2.84936877,136.6,136.54,2.34795718]
["bitfinex","SOLUSD",1768040272812,0.70141159,136.59,136.54,2.34795718]
["bitfinex","SOLUSD",1768040273816,0.70141159,136.59,136.55,2.14795718]
["bitfinex","SOLUSD",1768040274016,2.14795718,136.61,136.55,2.14795718]
["bitfinex","SOLUSD",1768040274213,2.14795718,136.61,136.56,0.71768294]
["bitfinex","SOLUSD",1768040274601,0.70141159,136.6,136.56,0.71768294]
["bitfinex","SOLUSD",1768040277537,8.02166251,136.61,136.56,0.71768294]
["bitfinex","SOLUSD",1768040279625,0.70141159,136.6,136.56,0.71768294]
["bitfinex","SOLUSD",1768040286127,0.98573473,136.6,136.56,0.71768294]
["bitfinex","SOLUSD",1768040287125,0.68285793,136.59,136.56,0.71768294]
["bitfinex","SOLUSD",1768040287333,0.68285793,136.58,136.55,0.66041125]
["bitfinex","SOLUSD",1768040289735,0.68285793,136.57,136.54,0.86041125]
["bitfinex","SOLUSD",1768040292508,0.68285793,136.56,136.54,0.86041125]
["bitfinex","SOLUSD",1768040292906,0.68285793,136.56,136.54,0.2]
["bitfinex","SOLUSD",1768040293336,0.68285793,136.56,136.54,0.86041125]
["bitfinex","SOLUSD",1768040293912,0.96718107,136.57,136.54,0.86041125]
["bitfinex","SOLUSD",1768040303349,0.68285793,136.56,136.54,0.2]
["bitfinex","SOLUSD",1768040305239,0.28432314,136.57,136.54,0.86041125]
["bitfinex","SOLUSD",1768040305543,0.96718107,136.57,136.54,0.86041125]
["bitfinex","SOLUSD",1768040311934,0.68285793,136.56,136.54,0.2]
["bitfinex","SOLUSD",1768040318949,8.00565689,136.56,136.54,0.2]
["bitfinex","SOLUSD",1768040320158,0.6714896,136.55,136.54,0.2]
["bitfinex","SOLUSD",1768040321041,7.99481438,136.55,136.52,0.6562291]
["bitfinex","SOLUSD",1768040322448,9.36944091,136.55,136.52,0.6562291]
["bitfinex","SOLUSD",1768040322650,9.36944091,136.55,136.51,0.2]
["bitfinex","SOLUSD",1768040322651,0.6714896,136.53,136.51,0.2]
["bitfinex","SOLUSD",1768040326239,0.6714896,136.51,136.5,0.2]
["bitfinex","SOLUSD",1768040327141,7.32442044,136.53,136.5,0.8562291]
["bitfinex","SOLUSD",1768040327142,0.6714896,136.53,136.5,0.8562291]
["bitfinex","SOLUSD",1768040327336,0.95581274,136.53,136.5,0.8562291]
["bitfinex","SOLUSD",1768040329069,0.6714896,136.52,136.5,0.2]
["bitfinex","SOLUSD",1768040332162,0.67234342,136.53,136.51,0.72481898]
["bitfinex","SOLUSD",1768040332348,7.9963592,136.54,136.51,0.72481898]
["bitfinex","SOLUSD",1768040332657,0.67234342,136.53,136.51,0.72481898]
["bitfinex","SOLUSD",1768040334367,7.32401578,136.54,136.51,0.72481898]
["bitfinex","SOLUSD",1768040334368,0.67234342,136.54,136.51,0.72481898]
["bitfinex","SOLUSD",1768040334762,0.67234342,136.54,136.5,0.2]
["bitfinex","SOLUSD",1768040335761,0.67234342,136.54,136.5,0.92481898]
["bitfinex","SOLUSD",1768040336262,0.67234342,136.54,136.5,0.2]
["bitfinex","SOLUSD",1768040341371,0.67234342,136.54,136.51,0.72481898]
["bitfinex","SOLUSD",1768040352367,0.67234342,136.54,136.51,0.66481899]
["bitfinex","SOLUSD",1768040357182,7.99629564,136.54,136.51,0.66481899]
["bitfinex","SOLUSD",1768040360292,7.99629564,136.54,136.51,0.604819]
["bitfinex","SOLUSD",1768040363288,0.71591083,136.53,136.51,0.604819]
["bitfinex","SOLUSD",1768040363475,0.71591083,136.53,136.5,0.86414407]
["bitfinex","SOLUSD",1768040367294,8.04052281,136.53,136.5,0.86414407]
["bitfinex","SOLUSD",1768040367803,0.71591083,136.5,136.49,0.2]
["bitfinex","SOLUSD",1768040367979,0.71591083,136.5,136.48,0.2]
["bitfinex","SOLUSD",1768040370698,8.04194028,136.5,136.48,0.2]
["bitfinex","SOLUSD",1768040373596,0.65514861,136.49,136.48,0.2]
["bitfinex","SOLUSD",1768040373901,7.98117806,136.5,136.48,0.2]
["bitfinex","SOLUSD",1768040376406,0.65514861,136.5,136.48,0.2]
["bitfinex","SOLUSD",1768040379504,0.65514861,136.51,136.48,0.86898963]
["bitfinex","SOLUSD",1768040381184,0.65514861,136.51,136.49,0.66898963]
["bitfinex","SOLUSD",1768040382006,0.65514861,136.51,136.48,0.86898963]
["bitfinex","SOLUSD",1768040387494,7.98069327,136.51,136.48,0.86898963]
["bitfinex","SOLUSD",1768040391712,0.65514861,136.51,136.48,0.86898963]
["bitfinex","SOLUSD",1768040398211,8.00123381,136.52,136.49,0.67947632]
["bitfinex","SOLUSD",1768040399910,7.32516896,136.52,136.49,0.67947632]
["bitfinex","SOLUSD",1768040400321,8.00065739,136.53,136.49,0.67947632]
["bitfinex","SOLUSD",1768040401226,0.67606485,136.52,136.49,0.67947632]
["bitfinex","SOLUSD",1768040403107,0.28432314,136.53,136.49,0.67947632]
["bitfinex","SOLUSD",1768040403306,0.65520895,136.55,136.52,0.7122601]
["bitfinex","SOLUSD",1768040403511,0.65520895,136.55,136.52,0.59226019]
["bitfinex","SOLUSD",1768040407638,0.65520895,136.55,136.52,2.74265621]
["bitfinex","SOLUSD",1768040407825,0.65520895,136.56,136.53,2.86265612]
["bitfinex","SOLUSD",1768040408020,0.65520895,136.56,136.53,2.80265614]
["bitfinex","SOLUSD",1768040409731,7.60670749,136.57,136.53,2.15039602]
["bitfinex","SOLUSD",1768040409925,103.62925677,136.59,136.55,0.7122601]
["bitfinex","SOLUSD",1768040410126,0.65520895,136.59,136.55,0.7122601]
["bitfinex","SOLUSD",1768040410850,0.65520895,136.58,136.55,0.7122601]
["bitfinex","SOLUSD",1768040417162,0.65520895,136.58,136.55,0.65226015]
["bitfinex","SOLUSD",1768040424747,0.65520895,136.58,136.55,0.5922602]
["bitfinex","SOLUSD",1768040426548,0.65520895,136.58,136.53,9.47477562]
["bitfinex","SOLUSD",1768040427039,0.65520895,136.58,136.53,10.18703572]
["bitfinex","SOLUSD",1768040431955,0.65520895,136.58,136.54,0.7122601]
["bitfinex","SOLUSD",1768040447957,0.65919396,136.57,136.54,0.7122601]
["bitfinex","SOLUSD",1768040448160,0.65919396,136.57,136.53,7.3243796]
["bitfinex","SOLUSD",1768040449081,0.65919396,136.57,136.52,8.6994218]
["bitfinex","SOLUSD",1768040450369,0.65919396,136.57,136.53,0.70249551]
["bitfinex","SOLUSD",1768040451868,0.65919396,136.57,136.54,0.67723617]
["bitfinex","SOLUSD",1768040457374,0.65919396,136.57,136.53,0.67723617]
["bitfinex","SOLUSD",1768040458077,0.6932794,136.56,136.53,0.67723617]
["bitfinex","SOLUSD",1768040458660,0.61980504,136.56,136.53,0.67723617]
["bitfinex","SOLUSD",1768040475379,0.61980504,136.56,136.52,0.69224418]
["bitfinex","SOLUSD",1768040476088,0.67761972,136.55,136.52,0.69224418]
["bitfinex","SOLUSD",1768040486799,0.67761972,136.55,136.51,20.70534002]
["bitfinex","SOLUSD",1768040487096,0.67761972,136.55,136.52,0.69224418]
["bitfinex","SOLUSD",1768040489796,0.67761972,136.57,136.53,0.69224418]
["bitfinex","SOLUSD",1768040499013,0.67761972,136.57,136.54,0.6708962]
["bitfinex","SOLUSD",1768040519613,0.67761972,136.57,136.52,0.71333707]
["bitfinex","SOLUSD",1768040519824,0.7181878,136.55,136.52,0.71333707]
["bitfinex","SOLUSD",1768040524136,0.7181878,136.55,136.51,7.32516988]
["bitfinex","SOLUSD",1768040524338,0.7181878,136.55,136.51,0.70378014]
["bitfinex","SOLUSD",1768040530452,0.7181878,136.55,136.51,8.02920876]
["bitfinex","SOLUSD",1768040531545,0.7181878,136.55,136.51,10.17730155]
["bitfinex","SOLUSD",1768040532145,0.7181878,136.55,136.52,0.70378014]
["bitfinex","SOLUSD",1768040532440,0.7067377,136.57,136.53,2.85187293]
["bitfinex","SOLUSD",1768040533247,0.28432314,136.58,136.51,7.32542862]
["bitfinex","SOLUSD",1768040533248,0.7067377,136.55,136.51,0.70378014]
["bitfinex","SOLUSD",1768040556888,0.7067377,136.55,136.52,0.6719887]
["bitfinex","SOLUSD",1768040559084,0.7067377,136.55,136.51,7.32521434]
["bitfinex","SOLUSD",1768040559085,0.7067377,136.55,136.51,0.6719887]
["bitfinex","SOLUSD",1768040561979,0.7067377,136.55,136.51,7.99732516]
["bitfinex","SOLUSD",1768040566190,0.7067377,136.55,136.52,0.6719887]
["bitfinex","SOLUSD",1768040576603,0.7067377,136.55,136.52,0.61198871]
["bitfinex","SOLUSD",1768040579498,0.7067377,136.55,136.49,18.31568037]
["bitfinex","SOLUSD",1768040579704,0.7067377,136.55,136.51,0.69909842]
["bitfinex","SOLUSD",1768040580901,0.7067377,136.55,136.52,0.69909842]
["bitfinex","SOLUSD",1768040586406,0.67487754,136.54,136.51,0.71702654]
["bitfinex","SOLUSD",1768040590714,0.67487754,136.55,136.51,0.71702654]
["bitfinex","SOLUSD",1768040591610,2.05004208,136.56,136.51,0.71702654]
["bitfinex","SOLUSD",1768040591814,0.67487754,136.56,136.52,0.71702654]
["bitfinex","SOLUSD",1768040611732,0.67487754,136.55,136.52,0.71702654]
["bitfinex","SOLUSD",1768040640350,0.67487754,136.55,136.51,0.65576617]
["bitfinex","SOLUSD",1768040642162,0.67602781,136.54,136.5,0.65576617]
["bitfinex","SOLUSD",1768040659071,0.65481383,136.53,136.5,0.65576617]
["bitfinex","SOLUSD",1768040661572,0.65481383,136.53,136.49,20.70619495]
["bitfinex","SOLUSD",1768040661769,0.65481383,136.53,136.49,21.39139999]
["bitfinex","SOLUSD",1768040661975,0.65481383,136.52,136.48,0.2]
["bitfinex","SOLUSD",1768040662362,0.65481383,136.52,136.48,0.88520504]
["bitfinex","SOLUSD",1768040666186,0.65481383,136.51,136.48,0.88520504]
["bitfinex","SOLUSD",1768040671571,0.65481383,136.5,136.48,0.2]
["bitfinex","SOLUSD",1768040676322,0.70063943,136.49,136.44,0.2]
["bitfinex","SOLUSD",1768040676591,0.70063943,136.49,136.43,0.66287683]
["bitfinex","SOLUSD",1768040676592,0.28432314,136.48,136.43,0.66287683]
["bitfinex","SOLUSD",1768040676771,18.80809166,136.48,136.43,0.66287683]
["bitfinex","SOLUSD",1768040676977,0.70063943,136.47,136.43,0.66287683]
["bitfinex","SOLUSD",1768040677598,3.6343737,136.47,136.43,0.66287683]
["bitfinex","SOLUSD",1768040678431,2.93373427,136.47,136.43,0.66287683]
["bitfinex","SOLUSD",1768040678703,0.70063943,136.49,136.45,0.66287683]
["bitfinex","SOLUSD",1768040679304,8.02732014,136.49,136.45,0.66287683]
["bitfinex","SOLUSD",1768040684109,7.32668071,136.49,136.45,0.66287683]
["bitfinex","SOLUSD",1768040684807,7.79350795,136.49,136.45,0.66287683]
["bitfinex","SOLUSD",1768040691103,0.46914198,136.47,136.44,0.70194752]
["bitfinex","SOLUSD",1768040691899,8.04480502,136.48,136.44,0.70194752]
["bitfinex","SOLUSD",1768040692810,0.71757916,136.48,136.44,0.70194752]
["bitfinex","SOLUSD",1768040693403,8.04433114,136.49,136.44,0.70194752]
["bitfinex","SOLUSD",1768040693906,8.04433114,136.49,136.45,0.70194752]
["bitfinex","SOLUSD",1768040697315,0.45005691,136.48,136.45,0.70194752]
["bitfinex","SOLUSD",1768040706006,7.77732174,136.48,136.44,0.70914584]
["bitfinex","SOLUSD",1768040706308,0.67517258,136.47,136.44,14.08914584]
["bitfinex","SOLUSD",1768040706698,0.67517258,136.47,136.45,0.70914584]
["bitfinex","SOLUSD",1768040711107,0.67517258,136.48,136.45,0.70914584]
["bitfinex","SOLUSD",1768040716200,8.00226999,136.48,136.45,0.70914584]
["bitfinex","SOLUSD",1768040717316,0.67517258,136.48,136.45,0.70914584]
["bitfinex","SOLUSD",1768040718517,6.0,136.46,136.45,0.70914584]
["bitfinex","SOLUSD",1768040722426,6.0,136.46,136.44,14.08914584]
["bitfinex","SOLUSD",1768040728528,6.0,136.46,136.45,0.70914584]
["bitfinex","SOLUSD",1768040730129,6.0,136.46,136.45,14.08914584]
["bitfinex","SOLUSD",1768040734738,6.0,136.46,136.45,13.38]
["bitfinex","SOLUSD",1768040737328,6.0,136.46,136.44,0.69729652]
["bitfinex","SOLUSD",1768040741631,0.49203942,136.47,136.44,0.69729652]
["bitfinex","SOLUSD",1768040742849,0.49203942,136.47,136.44,14.07729652]
["bitfinex","SOLUSD",1768040746434,7.81998685,136.47,136.44,14.07729652]
["bitfinex","SOLUSD",1768040747753,0.67334125,136.46,136.44,14.07729652]
["bitfinex","SOLUSD",1768040748125,0.67334125,136.46,136.44,13.80726417]
["bitfinex","SOLUSD",1768040748346,0.67334125,136.46,136.44,11.75980563]
["bitfinex","SOLUSD",1768040748525,0.67334125,136.46,136.44,10.1396109]
["bitfinex","SOLUSD",1768040748847,0.67334125,136.46,136.44,7.70931813]
["bitfinex","SOLUSD",1768040749144,0.67334125,136.46,136.42,20.91029176]
["bitfinex","SOLUSD",1768040750345,0.67334125,136.46,136.43,0.69729652]
["bitfinex","SOLUSD",1768040755958,0.68704881,136.47,136.43,0.69729652]
["bitfinex","SOLUSD",1768040756157,0.68704881,136.49,136.45,2.1509807]
["bitfinex","SOLUSD",1768040756451,0.68704881,136.49,136.44,13.38]
["bitfinex","SOLUSD",1768040756669,0.68704881,136.49,136.45,2.1509807]
["bitfinex","SOLUSD",1768040757155,0.68704881,136.49,136.45,9.47955566]
["bitfinex","SOLUSD",1768040757329,0.68704881,136.5,136.45,7.32857496]
["bitfinex","SOLUSD",1768040757528,0.68704881,136.5,136.46,1.74069529]
["bitfinex","SOLUSD",1768040758255,0.68704881,136.51,136.46,1.74069529]
["bitfinex","SOLUSD",1768040758460,0.68704881,136.51,136.45,7.32857496]
["bitfinex","SOLUSD",1768040758461,8.01220576,136.52,136.48,2.1509807]
["bitfinex","SOLUSD",1768040759627,0.68704881,136.52,136.48,9.47795856]
["bitfinex","SOLUSD",1768040760228,0.68704881,136.53,136.49,2.1509807]
["bitfinex","SOLUSD",1768040760448,0.68704881,136.53,136.48,7.32697786]
["bitfinex","SOLUSD",1768040760449,0.68704881,136.53,136.5,2.1509807]
["bitfinex","SOLUSD",1768040760632,0.68704881,136.56,136.5,13.38]
["bitfinex","SOLUSD",1768040760844,0.68704881,136.56,136.51,0.1203081]
["bitfinex","SOLUSD",1768040761046,0.68704881,136.56,136.52,2.1509807]
["bitfinex","SOLUSD",1768040761238,0.68704881,136.56,136.5,13.38]
["bitfinex","SOLUSD",1768040761554,0.68704881,136.56,136.52,2.1509807]
["bitfinex","SOLUSD",1768040765251,0.72130294,136.55,136.51,13.38]
["bitfinex","SOLUSD",1768040765553,0.72130294,136.54,136.51,13.38]
["bitfinex","SOLUSD",1768040766046,0.72130294,136.55,136.51,22.85641744]
["bitfinex","SOLUSD",1768040766249,0.72130294,136.57,136.53,2.1509807]
["bitfinex","SOLUSD",1768040766555,0.72130294,136.57,136.54,15.5309807]
["bitfinex","SOLUSD",1768040766945,0.72130294,136.58,136.54,15.5309807]
["bitfinex","SOLUSD",1768040767750,0.72130294,136.58,136.54,13.38]
["bitfinex","SOLUSD",1768040767955,0.72130294,136.58,136.54,13.32]
["bitfinex","SOLUSD",1768040768159,0.72130294,136.58,136.54,13.26]
["bitfinex","SOLUSD",1768040770646,0.72130294,136.58,136.54,20.58382051]
["bitfinex","SOLUSD",1768040772092,0.72130294,136.58,136.54,22.73480121]
["bitfinex","SOLUSD",1768040775061,0.72130294,136.58,136.54,20.58382051]
["bitfinex","SOLUSD",1768040788284,0.72130294,136.58,136.52,13.38]
["bitfinex","SOLUSD",1768040788474,0.72130294,136.57,136.52,13.38]
["bitfinex","SOLUSD",1768040790183,0.72130294,136.57,136.52,20.70491393]
["bitfinex","SOLUSD",1768040790985,0.72130294,136.57,136.52,22.85589463]
["bitfinex","SOLUSD",1768040792787,0.72130294,136.57,136.52,20.70491393]
["bitfinex","SOLUSD",1768040792966,0.72130294,136.56,136.52,13.38]
["bitfinex","SOLUSD",1768040793286,0.72130294,136.56,136.51,7.32533239]
["bitfinex","SOLUSD",1768040795080,0.72130294,136.56,136.51,9.47631309]
["bitfinex","SOLUSD",1768040795686,0.70800711,136.55,136.51,2.1509807]
["bitfinex","SOLUSD",1768040796585,0.70800711,136.55,136.5,22.08073455]
["bitfinex","SOLUSD",1768040797289,0.70800711,136.55,136.51,1.37492667]
["bitfinex","SOLUSD",1768040798096,0.70800711,136.55,136.5,20.70580788]
["bitfinex","SOLUSD",1768040798280,0.70800711,136.55,136.51,1.37492667]
["bitfinex","SOLUSD",1768040802884,0.70800711,136.55,136.5,20.70580788]
["bitfinex","SOLUSD",1768040803081,0.70800711,136.55,136.5,22.08073455]
["bitfinex","SOLUSD",1768040803774,0.70800711,136.55,136.5,20.70580788]
["bitfinex","SOLUSD",1768040804000,0.70800711,136.55,136.5,22.08073455]
["bitfinex","SOLUSD",1768040819015,0.70800711,136.55,136.51,8.70029153]
["bitfinex","SOLUSD",1768040821612,0.70800711,136.55,136.51,7.32536486]
["bitfinex","SOLUSD",1768040821813,0.70800711,136.55,136.51,8.70029153]
["bitfinex","SOLUSD",1768040824822,0.70800711,136.55,136.51,7.32536486]
["bitfinex","SOLUSD",1768040825114,0.70800711,136.55,136.51,8.70029153]
["bitfinex","SOLUSD",1768040825517,0.70800711,136.55,136.51,7.32536486]
["bitfinex","SOLUSD",1768040826416,0.70800711,136.55,136.5,22.08076444]
["bitfinex","SOLUSD",1768040826592,0.684923,136.54,136.5,13.38]
["bitfinex","SOLUSD",1768040830117,0.684923,136.54,136.5,14.75492667]
["bitfinex","SOLUSD",1768040831819,0.684923,136.54,136.5,13.38]
["bitfinex","SOLUSD",1768040832201,0.684923,136.54,136.5,14.75492667]
["bitfinex","SOLUSD",1768040833013,0.684923,136.54,136.5,22.08083884]
["bitfinex","SOLUSD",1768040840109,0.684923,136.54,136.5,20.70591217]
["bitfinex","SOLUSD",1768040840310,0.684923,136.54,136.5,22.08083884]
["bitfinex","SOLUSD",1768040858527,0.684923,136.54,136.5,22.85445359]
["bitfinex","SOLUSD",1768040865241,0.684923,136.54,136.5,20.70591217]
["bitfinex","SOLUSD",1768040865442,0.684923,136.54,136.5,22.85445359]
["bitfinex","SOLUSD",1768040880550,0.684923,136.54,136.5,33.84355973]
["bitfinex","SOLUSD",1768040880753,0.684923,136.54,136.51,2.14854142]
["bitfinex","SOLUSD",1768040883053,0.684923,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1768040883552,0.65492301,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1768040885442,0.65492301,136.54,136.51,7.35547065]
["bitfinex","SOLUSD",1768040885443,0.62492302,136.54,136.51,7.35547065]
["bitfinex","SOLUSD",1768040885948,0.62492302,136.54,136.5,22.91436843]
["bitfinex","SOLUSD",1768040886153,0.62492302,136.54,136.5,20.76582701]
["bitfinex","SOLUSD",1768040891444,0.62492302,136.54,136.5,22.91436843]
["bitfinex","SOLUSD",1768040892070,0.59492303,136.54,136.5,22.91436843]
["bitfinex","SOLUSD",1768040899175,0.56492304,136.54,136.5,22.91436843]
["bitfinex","SOLUSD",1768040903052,0.53492305,136.54,136.5,22.91436843]
["bitfinex","SOLUSD",1768040906581,0.50492306,136.54,136.5,22.91436843]
["bitfinex","SOLUSD",1768040913183,0.50492306,136.54,136.5,20.76582701]
["bitfinex","SOLUSD",1768040913483,0.47492307,136.54,136.5,20.76582701]
["bitfinex","SOLUSD",1768040915685,0.44492308,136.54,136.5,20.76582701]
["bitfinex","SOLUSD",1768040933482,0.68622456,136.55,136.52,0.23999992]
["bitfinex","SOLUSD",1768040934084,0.68622456,136.55,136.52,1.61506998]
["bitfinex","SOLUSD",1768040934485,0.68622456,136.55,136.52,7.56484169]
["bitfinex","SOLUSD",1768040937091,0.68622456,136.55,136.5,1.33999992]
["bitfinex","SOLUSD",1768040937289,0.68622456,136.54,136.5,1.33999992]
["bitfinex","SOLUSD",1768040941214,0.68622456,136.54,136.5,1.1]
["bitfinex","SOLUSD",1768040941809,0.68622456,136.54,136.49,20.94634124]
["bitfinex","SOLUSD",1768040942004,0.68622456,136.54,136.49,13.38]
["bitfinex","SOLUSD",1768040942005,0.68622456,136.53,136.49,13.38]
["bitfinex","SOLUSD",1768040942198,0.65622457,136.53,136.48,7.56695943]
["bitfinex","SOLUSD",1768040942398,0.65622457,136.53,136.48,20.94695943]
["bitfinex","SOLUSD",1768040944743,0.6869075,136.52,136.48,20.70695951]
["bitfinex","SOLUSD",1768040945105,0.6869075,136.52,136.48,20.97695942]
["bitfinex","SOLUSD",1768040966333,0.6869075,136.52,136.49,0.26999991]
["bitfinex","SOLUSD",1768040967133,0.6869075,136.52,136.49,7.59650633]
["bitfinex","SOLUSD",1768040967733,0.6869075,136.52,136.49,7.32650642]
["bitfinex","SOLUSD",1768040969010,0.6869075,136.52,136.49,7.59650633]
["bitfinex","SOLUSD",1768040978951,0.6869075,136.52,136.48,13.64999991]
["bitfinex","SOLUSD",1768040979849,0.6869075,136.52,136.48,20.97698006]
["bitfinex","SOLUSD",1768040981342,0.6869075,136.52,136.49,7.59653651]
["bitfinex","SOLUSD",1768040992070,0.6869075,136.52,136.48,20.97684607]
["bitfinex","SOLUSD",1768040992269,0.6869075,136.52,136.48,13.64999991]
["bitfinex","SOLUSD",1768040993869,0.6869075,136.52,136.49,7.32653837]
["bitfinex","SOLUSD",1768041000391,0.6869075,136.52,136.49,7.59653828]
["bitfinex","SOLUSD",1768041008600,0.70682686,136.54,136.5,7.59573138]
["bitfinex","SOLUSD",1768041008774,0.70682686,136.55,136.51,0.26999991]
["bitfinex","SOLUSD",1768041010776,0.70682686,136.55,136.5,9.74507523]
["bitfinex","SOLUSD",1768041011589,0.70682686,136.55,136.51,0.26999991]
["bitfinex","SOLUSD",1768041019598,0.70682686,136.55,136.52,0.26999991]
["bitfinex","SOLUSD",1768041019892,8.02976655,136.56,136.52,0.26999991]
["bitfinex","SOLUSD",1768041020098,0.70682686,136.55,136.52,0.26999991]
["bitfinex","SOLUSD",1768041027808,0.70682686,136.56,136.53,0.26999991]
["bitfinex","SOLUSD",1768041028101,0.70682686,136.56,136.52,7.5945779]
["bitfinex","SOLUSD",1768041035208,0.70682686,136.56,136.52,9.74392175]
["bitfinex","SOLUSD",1768041038513,0.70682686,136.56,136.52,7.5945779]
["bitfinex","SOLUSD",1768041054318,0.70682686,136.56,136.52,20.9745779]
["bitfinex","SOLUSD",1768041061210,0.70682686,136.56,136.52,7.5945779]
["bitfinex","SOLUSD",1768041061529,0.70682686,136.56,136.52,20.9745779]
["bitfinex","SOLUSD",1768041068940,0.70682686,136.56,136.52,20.70457799]
["bitfinex","SOLUSD",1768041071734,0.70682686,136.56,136.52,7.32457799]
["bitfinex","SOLUSD",1768041072830,0.70682686,136.56,136.52,7.5945779]
["bitfinex","SOLUSD",1768041081645,0.68295448,136.55,136.51,7.32547066]
["bitfinex","SOLUSD",1768041081826,0.68295448,136.54,136.5,7.32591104]
["bitfinex","SOLUSD",1768041082024,0.68295448,136.53,136.5,7.32591104]
["bitfinex","SOLUSD",1768041082234,0.68295448,136.53,136.49,20.97634774]
["bitfinex","SOLUSD",1768041082741,0.68295448,136.53,136.49,20.70634783]
["bitfinex","SOLUSD",1768041087641,0.68295448,136.53,136.49,7.32634783]
["bitfinex","SOLUSD",1768041089655,0.68295448,136.53,136.49,7.59634774]
["bitfinex","SOLUSD",1768041091530,0.68295448,136.53,136.5,0.26999991]
["bitfinex","SOLUSD",1768041097347,0.68295448,136.53,136.49,8.97112167]
["bitfinex","SOLUSD",1768041097572,0.68295448,136.53,136.49,7.59634774]
["bitfinex","SOLUSD",1768041100265,0.68295448,136.53,136.49,7.32634783]
["bitfinex","SOLUSD",1768041100950,0.68295448,136.53,136.49,9.47538689]
["bitfinex","SOLUSD",1768041101968,0.68295448,136.53,136.49,7.32634783]
["bitfinex","SOLUSD",1768041102168,0.68295448,136.53,136.49,9.47538689]
["bitfinex","SOLUSD",1768041105472,0.68295448,136.53,136.49,9.7453868]
["bitfinex","SOLUSD",1768041108866,0.68295448,136.53,136.5,7.59592491]
["bitfinex","SOLUSD",1768041119757,0.65295449,136.53,136.5,7.59592491]
["bitfinex","SOLUSD",1768041120354,14.64573934,136.57,136.51,7.62515929]
["bitfinex","SOLUSD",1768041120558,136.80623626,136.59,136.53,0.2999999]
["bitfinex","SOLUSD",1768041120759,33.83218844,136.59,136.53,0.2999999]
["bitfinex","SOLUSD",1768041121584,9.47086515,136.58,136.53,0.2999999]
["bitfinex","SOLUSD",1768041121776,0.66488506,136.57,136.53,0.2999999]
["bitfinex","SOLUSD",1768041122281,0.66488506,136.53,136.48,0.2999999]
["bitfinex","SOLUSD",1768041122577,0.66488506,136.52,136.48,0.2999999]
["bitfinex","SOLUSD",1768041123484,0.66488506,136.52,136.48,7.62686349]
["bitfinex","SOLUSD",1768041129903,0.66488506,136.52,136.48,0.2999999]
["bitfinex","SOLUSD",1768041133089,0.66488506,136.52,136.47,7.32738738]
["bitfinex","SOLUSD",1768041133889,0.66488506,136.52,136.47,7.62738728]
["bitfinex","SOLUSD",1768041134383,0.66488506,136.52,136.47,7.32738738]
["bitfinex","SOLUSD",1768041135990,0.68360558,136.51,136.47,7.32738738]
["bitfinex","SOLUSD",1768041137895,0.68360558,136.51,136.47,7.62738728]
["bitfinex","SOLUSD",1768041141372,0.68360558,136.5,136.46,0.2999999]
["bitfinex","SOLUSD",1768041142894,0.68360558,136.49,136.45,13.6799999]
["bitfinex","SOLUSD",1768041143895,0.68360558,136.49,136.45,21.00862494]
["bitfinex","SOLUSD",1768041147697,0.65360559,136.49,136.45,21.00862494]
["bitfinex","SOLUSD",1768041156718,0.65360559,136.49,136.45,23.157664]
["bitfinex","SOLUSD",1768041156914,0.65360559,136.49,136.46,0.32999989]
["bitfinex","SOLUSD",1768041157216,0.69326915,136.51,136.48,0.32999989]
["bitfinex","SOLUSD",1768041159324,0.69326915,136.52,136.49,0.32999989]
["bitfinex","SOLUSD",1768041175709,0.69326915,136.52,136.47,7.65761768]
["bitfinex","SOLUSD",1768041175906,0.67309147,136.51,136.47,7.65761768]
["bitfinex","SOLUSD",1768041177030,0.67309147,136.51,136.48,0.32999989]
["bitfinex","SOLUSD",1768041181717,0.67309147,136.52,136.48,0.32999989]
["bitfinex","SOLUSD",1768041181913,21.43570275,136.55,136.49,0.32999989]
["bitfinex","SOLUSD",1768041182113,0.67309147,136.55,136.5,0.32999989]
["bitfinex","SOLUSD",1768041183412,0.67309147,136.55,136.51,0.32999989]
["bitfinex","SOLUSD",1768041183910,2.04868352,136.55,136.51,0.32999989]
["bitfinex","SOLUSD",1768041186627,0.67309147,136.55,136.51,0.32999989]
["bitfinex","SOLUSD",1768041186823,0.67577037,136.54,136.51,0.32999989]
["bitfinex","SOLUSD",1768041188533,0.67577037,136.54,136.5,7.32600605]
["bitfinex","SOLUSD",1768041193749,0.67577037,136.54,136.5,7.65600594]
["bitfinex","SOLUSD",1768041195048,0.67577037,136.55,136.52,0.32999989]
["bitfinex","SOLUSD",1768041204654,0.67577037,136.55,136.53,0.32999989]
["bitfinex","SOLUSD",1768041205343,0.67577037,136.55,136.52,7.32468992]
["bitfinex","SOLUSD",1768041205544,0.67577037,136.55,136.52,7.65468981]
["bitfinex","SOLUSD",1768041207365,0.67577037,136.57,136.53,0.32999989]
["bitfinex","SOLUSD",1768041220380,0.67052981,136.56,136.53,0.32999989]
["bitfinex","SOLUSD",1768041229386,7.99282477,136.57,136.53,0.32999989]
["bitfinex","SOLUSD",1768041230872,0.70261148,136.56,136.52,7.32468992]
["bitfinex","SOLUSD",1768041231189,0.70261148,136.57,136.53,0.32999989]
["bitfinex","SOLUSD",1768041236067,0.70261148,136.57,136.52,7.32468992]
["bitfinex","SOLUSD",1768041236290,0.70261148,136.57,136.52,7.65468981]
["bitfinex","SOLUSD",1768041236877,0.70261148,136.57,136.52,9.80298902]
["bitfinex","SOLUSD",1768041239975,0.70261148,136.57,136.52,7.65468981]
["bitfinex","SOLUSD",1768041240176,0.70261148,136.57,136.52,9.80298902]
["bitfinex","SOLUSD",1768041241099,0.70261148,136.57,136.53,7.65436451]
["bitfinex","SOLUSD",1768041241286,0.70261148,136.58,136.54,0.32999989]
["bitfinex","SOLUSD",1768041242099,0.70261148,136.58,136.53,7.32436462]
["bitfinex","SOLUSD",1768041243094,0.70261148,136.57,136.52,9.80314042]
["bitfinex","SOLUSD",1768041243299,0.70261148,136.57,136.52,7.65484121]
["bitfinex","SOLUSD",1768041243682,0.70261148,136.57,136.52,9.80314042]
["bitfinex","SOLUSD",1768041246313,0.70261148,136.57,136.52,9.47314053]
["bitfinex","SOLUSD",1768041247711,0.70261148,136.57,136.53,0.32999989]
["bitfinex","SOLUSD",1768041251111,0.70261148,136.57,136.53,7.3243506]
["bitfinex","SOLUSD",1768041251411,0.70261148,136.57,136.53,7.65435049]
["bitfinex","SOLUSD",1768041251595,0.70261148,136.57,136.54,0.32999989]
["bitfinex","SOLUSD",1768041255914,0.70261148,136.57,136.52,7.65493396]
["bitfinex","SOLUSD",1768041256226,0.70261148,136.57,136.53,0.32999989]
["bitfinex","SOLUSD",1768041257498,0.70261148,136.57,136.52,7.65493396]
["bitfinex","SOLUSD",1768041257817,0.70261148,136.57,136.53,0.32999989]
["bitfinex","SOLUSD",1768041265126,0.70261148,136.57,136.53,7.65437954]
["bitfinex","SOLUSD",1768041284339,0.70261148,136.57,136.54,0.32999989]
["bitfinex","SOLUSD",1768041294453,8.69594658,136.59,136.56,1.70468238]
["bitfinex","SOLUSD",1768041294454,0.69672498,136.59,136.56,1.70468238]
["bitfinex","SOLUSD",1768041295014,0.69672498,136.59,136.57,1.37468249]
["bitfinex","SOLUSD",1768041295242,0.1,136.6,136.57,1.70468238]
["bitfinex","SOLUSD",1768041295429,0.1,136.6,136.58,0.32999989]
["bitfinex","SOLUSD",1768041295620,0.1,136.6,136.58,1.66347816]
["bitfinex","SOLUSD",1768041296232,0.1,136.6,136.58,0.28879567]
["bitfinex","SOLUSD",1768041300842,0.79672498,136.6,136.57,8.98534383]
["bitfinex","SOLUSD",1768041301855,0.79672498,136.6,136.57,0.28879567]
["bitfinex","SOLUSD",1768041307152,0.79672498,136.6,136.56,8.9860725]
["bitfinex","SOLUSD",1768041307753,0.79672498,136.6,136.56,1.66347816]
["bitfinex","SOLUSD",1768041312757,0.79672498,136.6,136.56,0.28879567]
["bitfinex","SOLUSD",1768041313063,0.79672498,136.6,136.56,1.66347816]
["bitfinex","SOLUSD",1768041315758,0.79672498,136.6,136.56,8.98612954]
["bitfinex","SOLUSD",1768041316160,0.79672498,136.6,136.57,1.37468249]
["bitfinex","SOLUSD",1768041317259,0.1,136.6,136.58,0.28879567]
["bitfinex","SOLUSD",1768041317649,0.1,136.6,136.57,1.37468249]
["bitfinex","SOLUSD",1768041317650,0.78531591,136.6,136.57,1.66347816]
["bitfinex","SOLUSD",1768041319058,0.78531591,136.6,136.57,8.98551449]
["bitfinex","SOLUSD",1768041321569,0.78531591,136.6,136.57,7.610832]
["bitfinex","SOLUSD",1768041321762,0.78531591,136.6,136.57,8.98551449]
["bitfinex","SOLUSD",1768041323054,0.78531591,136.6,136.57,8.69671882]
["bitfinex","SOLUSD",1768041328369,0.78531591,136.6,136.57,8.98551449]
["bitfinex","SOLUSD",1768041330054,0.1,136.6,136.58,0.28879567]
["bitfinex","SOLUSD",1768041330878,0.1,136.6,136.58,8.98507384]
["bitfinex","SOLUSD",1768041335075,0.1,136.6,136.58,7.61039135]
["bitfinex","SOLUSD",1768041338989,0.1,136.6,136.58,8.98507384]
["bitfinex","SOLUSD",1768041339288,0.1,136.6,136.58,7.61039135]
["bitfinex","SOLUSD",1768041340288,0.1,136.7,136.63,0.18879567]
["bitfinex","SOLUSD",1768041340485,0.1,136.7,136.69,3.43198334]
["bitfinex","SOLUSD",1768041340694,1.47468249,136.7,136.65,13.38]
["bitfinex","SOLUSD",1768041340987,1.37468249,136.69,136.65,13.38]
["bitfinex","SOLUSD",1768041341572,1.47468249,136.7,136.65,13.38]
["bitfinex","SOLUSD",1768041342209,9.07440421,136.7,136.65,13.38]
["bitfinex","SOLUSD",1768041342570,9.70208917,136.7,136.65,13.38]
["bitfinex","SOLUSD",1768041344089,9.70208917,136.7,136.64,7.31838183]
["bitfinex","SOLUSD",1768041344398,9.70208917,136.7,136.65,13.38]
["bitfinex","SOLUSD",1768041344399,0.67794525,136.69,136.65,13.38]
["bitfinex","SOLUSD",1768041349295,0.67794525,136.69,136.64,9.75112985]
["bitfinex","SOLUSD",1768041350592,0.67794525,136.69,136.65,2.14452902]
["bitfinex","SOLUSD",1768041352494,0.67794525,136.69,136.65,2.43274802]
["bitfinex","SOLUSD",1768041353412,0.67794525,136.69,136.65,0.288219]
["bitfinex","SOLUSD",1768041353602,0.67794525,136.69,136.65,7.60614652]
["bitfinex","SOLUSD",1768041358797,0.67794525,136.69,136.65,7.31792752]
["bitfinex","SOLUSD",1768041360598,0.67794525,136.69,136.64,7.31838838]
["bitfinex","SOLUSD",1768041361306,0.67794525,136.69,136.64,9.4629174]
["bitfinex","SOLUSD",1768041364025,0.67794525,136.69,136.64,9.7511364]
["bitfinex","SOLUSD",1768041365626,0.67794525,136.69,136.64,7.60660738]
["bitfinex","SOLUSD",1768041368929,0.67794525,136.69,136.65,0.288219]
["bitfinex","SOLUSD",1768041369407,0.67794525,136.69,136.64,7.60660738]
["bitfinex","SOLUSD",1768041369820,0.67794525,136.69,136.65,0.288219]
["bitfinex","SOLUSD",1768041373106,0.77567462,136.72,136.66,13.36]
["bitfinex","SOLUSD",1768041373427,0.1,136.72,136.69,2.14452902]
["bitfinex","SOLUSD",1768041373614,0.1,136.72,136.68,2.14452902]
["bitfinex","SOLUSD",1768041374520,0.77567462,136.72,136.68,2.14452902]
["bitfinex","SOLUSD",1768041375135,0.77567462,136.72,136.68,9.46041603]
["bitfinex","SOLUSD",1768041375844,0.77567462,136.72,136.69,2.14452902]
["bitfinex","SOLUSD",1768041378310,0.77567462,136.72,136.7,2.14452902]
["bitfinex","SOLUSD",1768041380241,0.77567462,136.72,136.69,2.14452902]
["bitfinex","SOLUSD",1768041380422,0.77567462,136.72,136.71,2.14452902]
["bitfinex","SOLUSD",1768041381517,0.77567462,136.72,136.7,2.14452902]
["bitfinex","SOLUSD",1768041388047,0.77567462,136.72,136.69,2.14452902]
["bitfinex","SOLUSD",1768041389940,0.77567462,136.72,136.7,2.14452902]
["bitfinex","SOLUSD",1768041390843,0.1,136.73,136.71,2.14452902]
["bitfinex","SOLUSD",1768041391040,0.1,136.73,136.72,2.14452902]
["bitfinex","SOLUSD",1768041391242,0.1,136.73,136.72,3.43e-06]
["bitfinex","SOLUSD",1768041391547,0.1,136.73,136.71,2.14452902]
["bitfinex","SOLUSD",1768041393747,0.1,136.73,136.71,2.08452902]
["bitfinex","SOLUSD",1768041393958,0.1,136.73,136.72,2.14452902]
["bitfinex","SOLUSD",1768041394245,0.1,136.73,136.72,2.08452906]
["bitfinex","SOLUSD",1768041395649,0.1,136.73,136.66,25.6110054]
["bitfinex","SOLUSD",1768041395832,0.1,136.73,136.72,2.14452902]
["bitfinex","SOLUSD",1768041397351,0.3265022,136.73,136.72,2.14452902]
["bitfinex","SOLUSD",1768041400248,0.3265022,136.73,136.71,2.14452902]
["bitfinex","SOLUSD",1768041401451,0.3265022,136.73,136.72,2.14452902]
["bitfinex","SOLUSD",1768041401743,0.3265022,136.73,136.71,2.14452902]
["bitfinex","SOLUSD",1768041402341,0.3265022,136.73,136.7,7.31521705]
["bitfinex","SOLUSD",1768041402543,0.3265022,136.73,136.71,2.14452902]
["bitfinex","SOLUSD",1768041403546,1.00415486,136.73,136.67,18.29132633]
["bitfinex","SOLUSD",1768041403750,1.00415486,136.73,136.71,2.14452902]
["bitfinex","SOLUSD",1768041404638,1.00415486,136.73,136.71,1.37107808]
["bitfinex","SOLUSD",1768041405844,0.3265022,136.73,136.71,1.37107808]
["bitfinex","SOLUSD",1768041406438,1.00415486,136.73,136.71,1.37107808]
["bitfinex","SOLUSD",1768041407156,1.00415486,136.73,136.72,1.37107808]
["bitfinex","SOLUSD",1768041408448,1.00415486,136.73,136.71,1.37107808]
["bitfinex","SOLUSD",1768041410854,0.3265022,136.73,136.71,1.37107808]
["bitfinex","SOLUSD",1768041414338,0.3265022,136.73,136.7,7.31524166]
["bitfinex","SOLUSD",1768041414544,0.3265022,136.73,136.71,1.37107808]
["bitfinex","SOLUSD",1768041415450,0.3265022,136.73,136.72,1.37107808]
["bitfinex","SOLUSD",1768041420067,1.03960786,136.73,136.72,1.37107808]
["bitfinex","SOLUSD",1768041428478,1.03960786,136.73,136.7,7.31525216]
["bitfinex","SOLUSD",1768041428658,1.03960786,136.73,136.72,1.37107808]
["bitfinex","SOLUSD",1768041430078,1.03960786,136.73,136.71,1.37107808]
["bitfinex","SOLUSD",1768041437083,0.66926017,136.72,136.68,8.00702218]
["bitfinex","SOLUSD",1768041437295,0.66926017,136.72,136.7,1.37107808]
["bitfinex","SOLUSD",1768041442682,0.89576237,136.72,136.7,1.37107808]
["bitfinex","SOLUSD",1768041446893,0.89576237,136.72,136.71,1.37107808]
["bitfinex","SOLUSD",1768041447884,13.46,136.73,136.71,1.37107808]
["bitfinex","SOLUSD",1768041449999,14.12926017,136.73,136.71,1.37107808]
["bitfinex","SOLUSD",1768041452099,0.28749756,136.72,136.71,1.37107808]
["bitfinex","SOLUSD",1768041452998,0.28749756,136.72,136.7,0.69089749]
["bitfinex","SOLUSD",1768041453377,0.28749756,136.72,136.71,1.37107808]
["bitfinex","SOLUSD",1768041453597,0.25120401,136.72,136.71,1.37107808]
["bitfinex","SOLUSD",1768041455511,0.25120401,136.72,136.7,0.69089749]
["bitfinex","SOLUSD",1768041455801,0.25120401,136.72,136.7,2.06197557]
["bitfinex","SOLUSD",1768041456007,0.25120401,136.72,136.69,1.37107808]
["bitfinex","SOLUSD",1768041460494,0.25120401,136.72,136.69,2.0486907]
["bitfinex","SOLUSD",1768041466493,0.25120401,136.72,136.69,2.82022815]
["bitfinex","SOLUSD",1768041469713,0.70137316,136.71,136.67,2.82022815]
["bitfinex","SOLUSD",1768041469910,13.6157057,136.7,136.67,2.82022815]
["bitfinex","SOLUSD",1768041470926,13.6157057,136.7,136.67,0.67761262]
["bitfinex","SOLUSD",1768041482349,13.36,136.7,136.67,0.67761262]
["bitfinex","SOLUSD",1768041483126,13.36,136.7,136.68,0.71965878]
["bitfinex","SOLUSD",1768041484938,13.60965235,136.7,136.67,2.86636467]
["bitfinex","SOLUSD",1768041488256,13.60965235,136.7,136.68,0.72374914]
["bitfinex","SOLUSD",1768041489256,13.60965235,136.7,136.67,2.86636467]
["bitfinex","SOLUSD",1768041490461,13.60965235,136.7,136.67,0.72374914]
["bitfinex","SOLUSD",1768041491157,0.70175306,136.69,136.66,7.31727166]
["bitfinex","SOLUSD",1768041491340,0.70175306,136.69,136.65,0.72374914]
["bitfinex","SOLUSD",1768041491653,0.70175306,136.69,136.65,2.86636467]
["bitfinex","SOLUSD",1768041491858,0.70175306,136.69,136.65,0.72374914]
["bitfinex","SOLUSD",1768041492232,0.70175306,136.69,136.65,2.86636467]
["bitfinex","SOLUSD",1768041492966,0.70175306,136.69,136.65,10.18429822]
["bitfinex","SOLUSD",1768041496160,0.70175306,136.69,136.65,2.86636467]
["bitfinex","SOLUSD",1768041498053,0.70175306,136.69,136.65,2.14261553]
["bitfinex","SOLUSD",1768041498256,0.2553296,136.68,136.64,2.14261553]
["bitfinex","SOLUSD",1768041498457,14.02728882,136.67,136.64,0.72374914]
["bitfinex","SOLUSD",1768041498661,13.99728882,136.67,136.64,0.72374914]
["bitfinex","SOLUSD",1768041499758,13.99728882,136.67,136.64,2.86636467]
["bitfinex","SOLUSD",1768041500449,13.36,136.68,136.66,2.86636467]
["bitfinex","SOLUSD",1768041500652,13.6153296,136.68,136.66,2.86636467]
["bitfinex","SOLUSD",1768041501169,13.6153296,136.68,136.66,2.14261553]
["bitfinex","SOLUSD",1768041501546,13.6153296,136.68,136.66,2.86636467]
["bitfinex","SOLUSD",1768041501758,13.36,136.68,136.67,2.14261553]
["bitfinex","SOLUSD",1768041501966,13.36,136.68,136.66,2.86636467]
["bitfinex","SOLUSD",1768041504669,13.36,136.68,136.66,0.72374914]
["bitfinex","SOLUSD",1768041504857,13.36,136.68,136.66,2.86636467]
["bitfinex","SOLUSD",1768041507872,14.05728882,136.68,136.66,2.86636467]
["bitfinex","SOLUSD",1768041511872,13.36,136.68,136.66,2.86636467]
["bitfinex","SOLUSD",1768041513373,13.36,136.68,136.66,0.72374914]
["bitfinex","SOLUSD",1768041521482,13.36,136.68,136.66,2.86636467]
["bitfinex","SOLUSD",1768041522882,13.36,136.68,136.66,0.72374914]
["bitfinex","SOLUSD",1768041523582,13.6153296,136.68,136.66,0.72374914]
["bitfinex","SOLUSD",1768041524882,13.36,136.68,136.66,0.72374914]
["bitfinex","SOLUSD",1768041535396,0.29430375,136.67,136.65,1.37206896]
["bitfinex","SOLUSD",1768041537596,0.26430375,136.67,136.65,1.37206896]
["bitfinex","SOLUSD",1768041540500,0.26430375,136.67,136.65,2.08488755]
["bitfinex","SOLUSD",1768041540703,13.58241402,136.68,136.66,0.71281859]
["bitfinex","SOLUSD",1768041544002,13.36,136.68,136.66,0.71281859]
["bitfinex","SOLUSD",1768041544697,8.03455048,136.69,136.66,0.71281859]
["bitfinex","SOLUSD",1768041544904,14.07867065,136.69,136.66,2.08488755]
["bitfinex","SOLUSD",1768041545831,14.07867065,136.69,136.66,0.71281859]
["bitfinex","SOLUSD",1768041546036,14.07867065,136.69,136.66,2.08488755]
["bitfinex","SOLUSD",1768041557153,21.39463869,136.69,136.66,2.08488755]
["bitfinex","SOLUSD",1768041558852,21.39463869,136.69,136.66,0.71281859]
["bitfinex","SOLUSD",1768041564963,21.39463869,136.69,136.66,2.08488755]
["bitfinex","SOLUSD",1768041565959,21.39463869,136.69,136.66,0.71281859]
["bitfinex","SOLUSD",1768041574267,0.75991279,136.73,136.69,0.65597702]
["bitfinex","SOLUSD",1768041574450,0.65991279,136.71,136.65,7.31777527]
["bitfinex","SOLUSD",1768041574649,0.65991279,136.71,136.67,1.37206896]
["bitfinex","SOLUSD",1768041575247,0.65991279,136.71,136.65,7.31777527]
["bitfinex","SOLUSD",1768041575453,0.65991279,136.71,136.67,1.37206896]
["bitfinex","SOLUSD",1768041575974,0.65991279,136.71,136.65,7.31777527]
["bitfinex","SOLUSD",1768041576156,0.65991279,136.71,136.67,1.37206896]
["bitfinex","SOLUSD",1768041576464,0.65991279,136.71,136.67,2.02804598]
["bitfinex","SOLUSD",1768041576650,0.65991279,136.71,136.67,1.37206896]
["bitfinex","SOLUSD",1768041576970,0.65991279,136.71,136.68,0.65597702]
["bitfinex","SOLUSD",1768041581076,0.65991279,136.71,136.68,2.02804598]
["bitfinex","SOLUSD",1768041581272,14.01991279,136.72,136.69,2.02804598]
["bitfinex","SOLUSD",1768041581659,14.01991279,136.72,136.69,0.65597702]
["bitfinex","SOLUSD",1768041581974,14.01991279,136.72,136.69,2.02804598]
["bitfinex","SOLUSD",1768041583165,14.01991279,136.72,136.7,0.65597702]
["bitfinex","SOLUSD",1768041583365,14.01991279,136.72,136.7,0.00366392]
["bitfinex","SOLUSD",1768041583767,14.01991279,136.72,136.69,1.37206896]
["bitfinex","SOLUSD",1768041585381,14.01991279,136.72,136.69,2.02804598]
["bitfinex","SOLUSD",1768041587279,13.36,136.72,136.7,0.65597702]
["bitfinex","SOLUSD",1768041591376,14.04818982,136.72,136.68,2.85592704]
["bitfinex","SOLUSD",1768041591562,14.04818982,136.72,136.69,0.71299957]
["bitfinex","SOLUSD",1768041591763,14.04818982,136.72,136.69,2.85592704]
["bitfinex","SOLUSD",1768041594669,14.04818982,136.72,136.69,0.71299957]
["bitfinex","SOLUSD",1768041594870,14.04818982,136.72,136.69,2.85592704]
["bitfinex","SOLUSD",1768041596793,0.68818982,136.71,136.68,16.90411686]
["bitfinex","SOLUSD",1768041597296,0.68818982,136.71,136.68,2.85592704]
["bitfinex","SOLUSD",1768041606179,0.68818982,136.71,136.68,0.71299957]
["bitfinex","SOLUSD",1768041607775,8.0031403,136.71,136.67,2.83092105]
["bitfinex","SOLUSD",1768041607976,0.70149664,136.7,136.67,2.83092105]
["bitfinex","SOLUSD",1768041611398,0.70149664,136.71,136.69,2.83092105]
["bitfinex","SOLUSD",1768041614895,14.06149664,136.72,136.69,2.83092105]
["bitfinex","SOLUSD",1768041615196,14.06149664,136.72,136.7,2.14292747]
["bitfinex","SOLUSD",1768041616199,14.06149664,136.72,136.7,2.83092105]
["bitfinex","SOLUSD",1768041620111,14.06149664,136.72,136.7,2.14292747]
["bitfinex","SOLUSD",1768041620909,14.06149664,136.72,136.69,8.00380584]
["bitfinex","SOLUSD",1768041622709,14.06149664,136.72,136.69,22.06530248]
["bitfinex","SOLUSD",1768041626717,13.36,136.72,136.7,0.68799358]
["bitfinex","SOLUSD",1768041627398,14.06149664,136.72,136.7,0.68799358]
["bitfinex","SOLUSD",1768041630017,13.36,136.72,136.7,0.68799358]
["bitfinex","SOLUSD",1768041630218,0.80149664,136.73,136.7,0.68799358]
["bitfinex","SOLUSD",1768041650727,0.80955413,136.73,136.71,0.71670906]
["bitfinex","SOLUSD",1768041650929,0.80955413,136.73,136.7,8.68648936]
["bitfinex","SOLUSD",1768041651649,4.93614438,136.72,136.7,7.31522458]
["bitfinex","SOLUSD",1768041652848,4.93614438,136.72,136.7,7.94679857]
["bitfinex","SOLUSD",1768041654553,4.93614438,136.72,136.71,0.63157399]
["bitfinex","SOLUSD",1768041654957,5.03614438,136.73,136.71,0.63157399]
["bitfinex","SOLUSD",1768041655135,4.93614438,136.72,136.71,0.63157399]
["bitfinex","SOLUSD",1768041655337,4.40457039,136.73,136.71,0.63157399]
["bitfinex","SOLUSD",1768041655546,5.11412452,136.73,136.7,8.68648936]
["bitfinex","SOLUSD",1768041655742,0.80955413,136.73,136.7,8.68648936]
["bitfinex","SOLUSD",1768041656050,0.80955413,136.73,136.7,7.31522458]
["bitfinex","SOLUSD",1768041659750,0.1,136.73,136.7,7.31522458]
["bitfinex","SOLUSD",1768041660765,0.80955413,136.73,136.7,7.31522458]
["bitfinex","SOLUSD",1768041661552,0.80955413,136.73,136.7,7.2554601]
["bitfinex","SOLUSD",1768041661862,0.80955413,136.73,136.69,7.31561442]
["bitfinex","SOLUSD",1768041662566,0.80955413,136.73,136.7,1.31150034]
["bitfinex","SOLUSD",1768041662867,0.80955413,136.73,136.69,7.31561442]
["bitfinex","SOLUSD",1768041663168,0.80955413,136.73,136.7,1.37126478]
["bitfinex","SOLUSD",1768041663343,0.1,136.73,136.72,1.37126478]
["bitfinex","SOLUSD",1768041663538,0.1,136.73,136.71,1.37126478]
["bitfinex","SOLUSD",1768041664448,0.1,136.73,136.72,1.37126478]
["bitfinex","SOLUSD",1768041665049,0.1,136.73,136.71,1.37126478]
["bitfinex","SOLUSD",1768041665450,0.1,136.73,136.72,7.31421884]
["bitfinex","SOLUSD",1768041665652,1e-08,136.73,136.72,7.31421884]
["bitfinex","SOLUSD",1768041669352,1e-08,136.73,136.72,1.37126478]
["bitfinex","SOLUSD",1768041671571,1e-08,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1768041671768,1e-08,136.73,136.72,1.37126478]
["bitfinex","SOLUSD",1768041672274,1e-08,136.73,136.72,8.68548362]
["bitfinex","SOLUSD",1768041672452,0.1,136.74,136.72,8.68548362]
["bitfinex","SOLUSD",1768041672650,1e-08,136.74,136.73,1.37126478]
["bitfinex","SOLUSD",1768041673048,1e-08,136.74,136.73,1.31126479]
["bitfinex","SOLUSD",1768041673970,1e-08,136.74,136.73,8.62494869]
["bitfinex","SOLUSD",1768041674357,1e-08,136.74,136.73,7.3136839]
["bitfinex","SOLUSD",1768041677856,1e-08,136.74,136.72,7.31411725]
["bitfinex","SOLUSD",1768041678055,1e-08,136.74,136.72,8.68538203]
["bitfinex","SOLUSD",1768041689496,1e-08,136.74,136.72,7.31411725]
["bitfinex","SOLUSD",1768041689686,1e-08,136.74,136.72,8.68538203]
["bitfinex","SOLUSD",1768041693209,0.70409265,136.74,136.72,7.31411725]
["bitfinex","SOLUSD",1768041694209,0.70409265,136.74,136.72,8.68538203]
["bitfinex","SOLUSD",1768041694977,0.70409265,136.74,136.71,8.68593169]
["bitfinex","SOLUSD",1768041700288,0.70409265,136.74,136.71,1.37126478]
["bitfinex","SOLUSD",1768041701713,0.70409265,136.74,136.71,8.6855015]
["bitfinex","SOLUSD",1768041704011,0.1,136.76,136.73,1.37126478]
["bitfinex","SOLUSD",1768041704518,0.1,136.76,136.72,2.07535741]
["bitfinex","SOLUSD",1768041704809,0.1,136.76,136.73,2.07535741]
["bitfinex","SOLUSD",1768041704986,4.93270889,136.77,136.74,2.07535741]
["bitfinex","SOLUSD",1768041705189,6.15789342,136.8,136.75,2.07535741]
["bitfinex","SOLUSD",1768041705391,4.93208262,136.79,136.75,2.07535741]
["bitfinex","SOLUSD",1768041705591,4.93208262,136.78,136.75,2.07535741]
["bitfinex","SOLUSD",1768041705894,13.46762027,136.81,136.75,2.07535741]
["bitfinex","SOLUSD",1768041706095,0.70409264,136.79,136.75,9.3879077]
["bitfinex","SOLUSD",1768041706302,4.9319837,136.78,136.76,0.70409263]
["bitfinex","SOLUSD",1768041711120,0.70409264,136.79,136.76,0.70409263]
["bitfinex","SOLUSD",1768041713118,0.70409264,136.79,136.75,0.70409263]
["bitfinex","SOLUSD",1768041715131,7.3099979,136.8,136.75,0.70409263]
["bitfinex","SOLUSD",1768041715132,6.60590527,136.8,136.79,0.70409263]
["bitfinex","SOLUSD",1768041715299,0.77639888,136.82,136.78,2.14067443]
["bitfinex","SOLUSD",1768041715497,0.77639888,136.82,136.76,2.14067443]
["bitfinex","SOLUSD",1768041716024,0.67639888,136.81,136.75,27.73449893]
["bitfinex","SOLUSD",1768041716223,0.67639888,136.81,136.76,2.14067443]
["bitfinex","SOLUSD",1768041717208,0.67639888,136.81,136.76,15.60067443]
["bitfinex","SOLUSD",1768041717395,0.67639888,136.81,136.77,7.31154492]
["bitfinex","SOLUSD",1768041718922,0.67639888,136.81,136.78,2.14067443]
["bitfinex","SOLUSD",1768041719122,0.1,136.82,136.8,2.14067443]
["bitfinex","SOLUSD",1768041719814,0.1,136.82,136.77,25.59040724]
["bitfinex","SOLUSD",1768041720011,0.1,136.82,136.77,28.51577382]
["bitfinex","SOLUSD",1768041720226,0.1,136.82,136.79,2.14067443]
["bitfinex","SOLUSD",1768041720925,0.1,136.82,136.79,9.45072936]
["bitfinex","SOLUSD",1768041721826,0.1,136.82,136.8,2.14067443]
["bitfinex","SOLUSD",1768041723125,0.77639888,136.82,136.79,9.45072936]
["bitfinex","SOLUSD",1768041725026,0.1,136.82,136.79,7.31005493]
["bitfinex","SOLUSD",1768041725351,0.1,136.82,136.79,9.45072936]
["bitfinex","SOLUSD",1768041726230,0.1,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1768041726427,0.78763274,136.82,136.8,2.14067443]
["bitfinex","SOLUSD",1768041727631,0.78763274,136.82,136.8,9.45055382]
["bitfinex","SOLUSD",1768041728909,0.1,136.82,136.8,9.45055382]
["bitfinex","SOLUSD",1768041729505,0.1,136.82,136.8,7.30987939]
["bitfinex","SOLUSD",1768041729831,0.1,136.82,136.8,9.45055382]
["bitfinex","SOLUSD",1768041730208,0.1,136.82,136.8,2.14067443]
["bitfinex","SOLUSD",1768041733034,0.78763274,136.82,136.8,2.14067443]
["bitfinex","SOLUSD",1768041738437,0.1,136.83,136.8,2.14067443]
["bitfinex","SOLUSD",1768041738642,0.1,136.84,136.83,2.14067443]
["bitfinex","SOLUSD",1768041738939,0.78763274,136.85,136.83,2.14067443]
["bitfinex","SOLUSD",1768041739530,0.78763274,136.85,136.8,14.71718392]
["bitfinex","SOLUSD",1768041739842,0.68763274,136.84,136.8,9.45052985]
["bitfinex","SOLUSD",1768041740132,0.68763274,136.84,136.82,2.14067443]
["bitfinex","SOLUSD",1768041742044,0.68763274,136.84,136.81,7.30938422]
["bitfinex","SOLUSD",1768041742341,0.1,136.85,136.82,0.63819423]
["bitfinex","SOLUSD",1768041742533,0.78763274,136.85,136.82,0.63819423]
["bitfinex","SOLUSD",1768041745825,0.78763274,136.85,136.82,2.77886866]
["bitfinex","SOLUSD",1768041746836,0.78763274,136.85,136.81,10.08793115]
["bitfinex","SOLUSD",1768041749423,0.68763274,136.84,136.8,7.30986716]
["bitfinex","SOLUSD",1768041749636,0.68763274,136.84,136.77,18.91661905]
["bitfinex","SOLUSD",1768041749860,0.68763274,136.83,136.78,15.61747238]
["bitfinex","SOLUSD",1768041750030,0.68763274,136.82,136.78,16.25566661]
["bitfinex","SOLUSD",1768041750231,0.68763274,136.82,136.78,2.77886866]
["bitfinex","SOLUSD",1768041750830,0.68763274,136.82,136.78,10.08975591]
["bitfinex","SOLUSD",1768041751432,14.02763274,136.84,136.8,0.63819423]
["bitfinex","SOLUSD",1768041751632,0.68763274,136.83,136.8,2.77886866]
["bitfinex","SOLUSD",1768041751834,0.68763274,136.83,136.8,2.14067443]
["bitfinex","SOLUSD",1768041752153,0.68763274,136.83,136.79,2.77886866]
["bitfinex","SOLUSD",1768041752856,0.68763274,136.83,136.79,10.0891834]
["bitfinex","SOLUSD",1768041753034,0.68763274,136.83,136.79,7.94850897]
["bitfinex","SOLUSD",1768041753233,0.68763274,136.83,136.79,10.0891834]
["bitfinex","SOLUSD",1768041755863,14.00779969,136.84,136.8,0.63819423]
["bitfinex","SOLUSD",1768041758354,14.00779969,136.84,136.8,2.77886866]
["bitfinex","SOLUSD",1768041758556,14.00779969,136.84,136.81,0.63819423]
["bitfinex","SOLUSD",1768041759660,0.66779969,136.84,136.81,0.63819423]
["bitfinex","SOLUSD",1768041761268,0.66779969,136.84,136.81,10.08822549]
["bitfinex","SOLUSD",1768041762740,0.66779969,136.84,136.81,7.94755106]
["bitfinex","SOLUSD",1768041762943,0.66779969,136.84,136.81,10.08822549]
["bitfinex","SOLUSD",1768041763570,0.66779969,136.84,136.81,7.94755106]
["bitfinex","SOLUSD",1768041763862,0.66779969,136.84,136.81,10.08822549]
["bitfinex","SOLUSD",1768041767069,0.66779969,136.84,136.81,7.94755106]
["bitfinex","SOLUSD",1768041767272,0.66779969,136.84,136.81,10.08822549]
["bitfinex","SOLUSD",1768041768366,0.1,136.85,136.82,0.63819423]
["bitfinex","SOLUSD",1768041768760,0.76779969,136.85,136.82,0.63819423]
["bitfinex","SOLUSD",1768041770470,0.1,136.85,136.82,0.63819423]
["bitfinex","SOLUSD",1768041770662,0.1,136.85,136.83,0.63819423]
["bitfinex","SOLUSD",1768041771072,0.7654924,136.85,136.82,10.08768405]
["bitfinex","SOLUSD",1768041771678,0.1,136.88,136.85,0.40139628]
["bitfinex","SOLUSD",1768041771971,0.1,136.88,136.85,2.54207071]
["bitfinex","SOLUSD",1768041772147,0.7654924,136.88,136.85,2.54207071]
["bitfinex","SOLUSD",1768041772551,0.7654924,136.88,136.85,9.07637199]
["bitfinex","SOLUSD",1768041774176,0.1,136.88,136.86,1.76933181]
["bitfinex","SOLUSD",1768041774378,0.6654924,136.89,136.87,1.36793553]
["bitfinex","SOLUSD",1768041774675,0.6654924,136.89,136.86,0.40139628]
["bitfinex","SOLUSD",1768041775070,0.6654924,136.89,136.86,1.76933181]
["bitfinex","SOLUSD",1768041775274,0.6654924,136.89,136.86,1.36793553]
["bitfinex","SOLUSD",1768041778582,0.6654924,136.89,136.85,7.70843646]
["bitfinex","SOLUSD",1768041778782,0.6654924,136.89,136.86,1.36793553]
["bitfinex","SOLUSD",1768041783182,0.70913314,136.88,136.85,1.76933181]
["bitfinex","SOLUSD",1768041785488,0.70913314,136.88,136.86,1.36793553]
["bitfinex","SOLUSD",1768041787086,7.30406836,136.91,136.86,1.36793553]
["bitfinex","SOLUSD",1768041788868,7.30406836,136.91,136.85,0.40139628]
["bitfinex","SOLUSD",1768041788869,8.67200389,136.91,136.85,1.76933181]
["bitfinex","SOLUSD",1768041789073,0.70913314,136.89,136.85,1.76933181]
["bitfinex","SOLUSD",1768041790188,0.70913314,136.9,136.87,0.66579682]
["bitfinex","SOLUSD",1768041790377,0.70913314,136.9,136.87,1e-08]
["bitfinex","SOLUSD",1768041790581,0.70913314,136.9,136.86,1.36793553]
["bitfinex","SOLUSD",1768041792866,0.70913314,136.9,136.86,1.81266814]
["bitfinex","SOLUSD",1768041794290,0.70913314,136.9,136.86,9.11937665]
["bitfinex","SOLUSD",1768041803678,0.70913314,136.9,136.87,0.44473261]
["bitfinex","SOLUSD",1768041803877,0.70913314,136.9,136.86,8.67464404]
["bitfinex","SOLUSD",1768041805593,15.84658662,136.92,136.86,8.67464404]
["bitfinex","SOLUSD",1768041805594,14.05571976,136.92,136.86,9.34044086]
["bitfinex","SOLUSD",1768041806790,1.36793553,136.91,136.86,7.97250533]
["bitfinex","SOLUSD",1768041807301,1.36793553,136.91,136.86,0.66579682]
["bitfinex","SOLUSD",1768041807677,0.70913314,136.9,136.86,0.66579682]
["bitfinex","SOLUSD",1768041808076,0.70913314,136.89,136.86,0.66579682]
["bitfinex","SOLUSD",1768041809301,0.70913314,136.89,136.85,22.68076883]
["bitfinex","SOLUSD",1768041810207,0.70913314,136.89,136.85,7.9728333]
["bitfinex","SOLUSD",1768041814100,0.70913314,136.89,136.85,0.66579682]
["bitfinex","SOLUSD",1768041815902,0.70913314,136.89,136.85,2.03373235]
["bitfinex","SOLUSD",1768041817104,0.70913314,136.89,136.85,0.66579682]
["bitfinex","SOLUSD",1768041817305,0.70913314,136.89,136.84,8.67557693]
["bitfinex","SOLUSD",1768041817610,0.70913314,136.89,136.84,9.38471007]
["bitfinex","SOLUSD",1768041818997,0.69654547,136.88,136.84,8.01677454]
["bitfinex","SOLUSD",1768041819306,0.69654547,136.87,136.82,8.01767926]
["bitfinex","SOLUSD",1768041819512,0.69654547,136.87,136.82,0.70913314]
["bitfinex","SOLUSD",1768041819513,0.69654547,136.86,136.82,0.70913314]
["bitfinex","SOLUSD",1768041820225,0.69654547,136.86,136.81,0.70913314]
["bitfinex","SOLUSD",1768041821085,0.69654547,136.85,136.8,8.01894032]
["bitfinex","SOLUSD",1768041823012,0.69654547,136.84,136.8,8.01894032]
["bitfinex","SOLUSD",1768041823795,0.69654547,136.84,136.8,0.70913314]
["bitfinex","SOLUSD",1768041824003,0.69654547,136.84,136.81,0.70913314]
["bitfinex","SOLUSD",1768041824306,0.69654547,136.84,136.8,8.0188511]
["bitfinex","SOLUSD",1768041833913,0.69654547,136.84,136.8,7.30971796]
["bitfinex","SOLUSD",1768041834419,0.69654547,136.84,136.8,7.9983871]
["bitfinex","SOLUSD",1768041845508,0.70963605,136.83,136.79,7.31027946]
["bitfinex","SOLUSD",1768041845715,0.70963605,136.83,136.79,8.0070355]
["bitfinex","SOLUSD",1768041847424,0.70963605,136.83,136.79,10.14629013]
["bitfinex","SOLUSD",1768041849503,0.70963605,136.86,136.81,2.83601067]
["bitfinex","SOLUSD",1768041849716,0.70963605,136.86,136.82,0.69675604]
["bitfinex","SOLUSD",1768041851110,0.70963605,136.85,136.82,0.69675604]
["bitfinex","SOLUSD",1768041857422,0.70963605,136.86,136.83,0.69675604]
["bitfinex","SOLUSD",1768041860031,0.70963605,136.86,136.82,0.69675604]
["bitfinex","SOLUSD",1768041875863,8.01647858,136.86,136.82,0.69675604]
["bitfinex","SOLUSD",1768041876047,0.67579673,136.85,136.82,0.69675604]
["bitfinex","SOLUSD",1768041879658,7.30684253,136.86,136.82,0.69675604]
["bitfinex","SOLUSD",1768041879835,7.98263926,136.86,136.82,0.69675604]
["bitfinex","SOLUSD",1768041882975,0.67579673,136.85,136.82,0.69675604]
["bitfinex","SOLUSD",1768041889265,0.67579673,136.85,136.81,2.79642281]
["bitfinex","SOLUSD",1768041893074,0.67579673,136.85,136.81,0.65716818]
["bitfinex","SOLUSD",1768041894979,0.67579673,136.85,136.81,2.02611185]
["bitfinex","SOLUSD",1768041895173,0.67579673,136.85,136.82,0.65485334]
["bitfinex","SOLUSD",1768041896275,0.67579673,136.85,136.81,2.02379701]
["bitfinex","SOLUSD",1768041901080,0.67579673,136.85,136.81,9.33315739]
["bitfinex","SOLUSD",1768041903284,0.67579673,136.85,136.82,0.6957846]
["bitfinex","SOLUSD",1768041903661,0.69623701,136.86,136.83,2.06472827]
["bitfinex","SOLUSD",1768041904981,0.69623701,136.86,136.83,0.6957846]
["bitfinex","SOLUSD",1768041907088,0.69623701,136.86,136.82,8.00457926]
["bitfinex","SOLUSD",1768041908991,0.69623701,136.87,136.83,0.6957846]
["bitfinex","SOLUSD",1768041909567,0.69623701,136.87,136.83,8.00410457]
["bitfinex","SOLUSD",1768041909799,0.69623701,136.87,136.84,0.6957846]
["bitfinex","SOLUSD",1768041911084,0.69623701,136.87,136.85,0.6957846]
["bitfinex","SOLUSD",1768041911291,21.5481787,136.89,136.85,0.6957846]
["bitfinex","SOLUSD",1768041911667,0.69623701,136.88,136.85,0.6957846]
["bitfinex","SOLUSD",1768041913693,0.69623701,136.88,136.84,9.00354334]
["bitfinex","SOLUSD",1768041917803,0.69623701,136.88,136.85,0.6957846]
["bitfinex","SOLUSD",1768041921699,14.03623701,136.89,136.85,0.6957846]
["bitfinex","SOLUSD",1768041921901,0.69623701,136.88,136.85,0.6957846]
["bitfinex","SOLUSD",1768041922198,0.69623701,136.88,136.84,1.6957846]
["bitfinex","SOLUSD",1768041922576,0.69623701,136.88,136.85,0.6957846]
["bitfinex","SOLUSD",1768041924918,0.69623701,136.88,136.84,9.0035319]
["bitfinex","SOLUSD",1768041925792,0.69623701,136.88,136.85,0.6957846]
["bitfinex","SOLUSD",1768041927800,0.69623701,136.88,136.84,8.3077473]
["bitfinex","SOLUSD",1768041928582,0.69623701,136.9,136.86,0.6957846]
["bitfinex","SOLUSD",1768041930304,0.69623701,136.9,136.86,8.00226509]
["bitfinex","SOLUSD",1768041931497,0.69623701,136.9,136.87,0.6957846]
["bitfinex","SOLUSD",1768041932805,0.69623701,136.9,136.87,8.00197956]
["bitfinex","SOLUSD",1768041932986,0.69623701,136.91,136.88,0.6957846]
["bitfinex","SOLUSD",1768041933187,13.41032195,136.92,136.88,0.6957846]
["bitfinex","SOLUSD",1768041933501,26.75032195,136.92,136.88,0.6957846]
["bitfinex","SOLUSD",1768041933801,0.72253772,136.91,136.88,8.00099449]
["bitfinex","SOLUSD",1768041935815,26.75032195,136.92,136.89,0.70691158]
["bitfinex","SOLUSD",1768041936684,0.72253772,136.91,136.88,8.01212147]
["bitfinex","SOLUSD",1768041939488,0.72253772,136.91,136.89,0.70691158]
["bitfinex","SOLUSD",1768041939882,0.72253772,136.91,136.88,8.01212147]
["bitfinex","SOLUSD",1768041940084,0.29753772,136.91,136.88,8.01212147]
["bitfinex","SOLUSD",1768041942289,0.29753772,136.91,136.89,0.70691158]
["bitfinex","SOLUSD",1768041942690,26.75032195,136.92,136.89,0.70691158]
["bitfinex","SOLUSD",1768041943615,11.55365109,136.92,136.91,0.40913314]
["bitfinex","SOLUSD",1768041943919,0.72253772,136.91,136.88,7.30532184]
["bitfinex","SOLUSD",1768041944090,12.27618881,136.92,136.88,8.67426551]
["bitfinex","SOLUSD",1768041945216,12.27618881,136.92,136.89,7.30513473]
["bitfinex","SOLUSD",1768041949286,11.55365109,136.92,136.89,7.30513473]
["bitfinex","SOLUSD",1768041952814,11.55365109,136.92,136.89,9.7740784]
["bitfinex","SOLUSD",1768041953024,11.55365109,136.92,136.9,1.36894367]
["bitfinex","SOLUSD",1768041953919,11.55365109,136.92,136.91,7.30406836]
["bitfinex","SOLUSD",1768041958122,11.55365109,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1768041964304,1e-08,136.92,136.91,2.13595063]
["bitfinex","SOLUSD",1768041964532,1e-08,136.92,136.9,10.54055252]
["bitfinex","SOLUSD",1768041965418,0.70576691,136.94,136.91,2.13595063]
["bitfinex","SOLUSD",1768041965728,0.70576691,136.94,136.9,10.54055252]
["bitfinex","SOLUSD",1768041967714,0.70576691,136.94,136.91,0.28432314]
["bitfinex","SOLUSD",1768041967906,0.70576691,136.94,136.91,1.38432314]
["bitfinex","SOLUSD",1768041968426,14.04576691,136.95,136.91,1.38432314]
["bitfinex","SOLUSD",1768041968632,14.04576691,136.95,136.92,2.13595063]
["bitfinex","SOLUSD",1768041969134,0.70576691,136.95,136.92,2.13595063]
["bitfinex","SOLUSD",1768041969429,0.70576691,136.95,136.92,9.43922564]
["bitfinex","SOLUSD",1768041969633,0.1,136.96,136.92,9.43922564]
["bitfinex","SOLUSD",1768041969822,0.4243801,136.97,136.95,2.13595063]
["bitfinex","SOLUSD",1768041970212,0.4243801,136.97,136.94,2.13595063]
["bitfinex","SOLUSD",1768041970937,0.4243801,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1768041972317,0.4243801,136.97,136.94,9.43827142]
["bitfinex","SOLUSD",1768041972518,1.13014701,136.97,136.93,9.72309635]
["bitfinex","SOLUSD",1768041972716,1.13014701,136.97,136.91,31.59962192]
["bitfinex","SOLUSD",1768041972717,0.70576691,136.96,136.92,9.43927303]
["bitfinex","SOLUSD",1768041972913,0.70576691,136.96,136.91,20.64386286]
["bitfinex","SOLUSD",1768041973106,0.70576691,136.96,136.91,22.77981349]
["bitfinex","SOLUSD",1768041973311,0.70576691,136.96,136.91,7.30386286]
["bitfinex","SOLUSD",1768041975211,0.70576691,136.95,136.91,7.30386286]
["bitfinex","SOLUSD",1768041977430,0.70576691,136.95,136.92,2.9]
["bitfinex","SOLUSD",1768041982329,0.70576691,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1768041984337,0.70576691,136.96,136.93,9.43895216]
["bitfinex","SOLUSD",1768041986037,0.4243801,136.97,136.93,27.69645599]
["bitfinex","SOLUSD",1768041986245,0.4243801,136.97,136.95,2.13595063]
["bitfinex","SOLUSD",1768041987120,0.4243801,136.97,136.95,9.43744229]
["bitfinex","SOLUSD",1768041989335,0.1,136.99,136.96,2.13595063]
["bitfinex","SOLUSD",1768041991520,0.1,136.99,136.95,18.25483753]
["bitfinex","SOLUSD",1768041991725,0.1,136.99,136.96,2.13595063]
["bitfinex","SOLUSD",1768041994247,0.80191866,136.99,136.94,7.30246823]
["bitfinex","SOLUSD",1768041995229,0.70191866,136.98,136.95,2.9]
["bitfinex","SOLUSD",1768042001157,0.70191866,136.98,136.95,10.20166264]
["bitfinex","SOLUSD",1768042003362,0.70191866,136.98,136.95,2.9]
["bitfinex","SOLUSD",1768042004542,0.70191866,136.98,136.95,2.175]
["bitfinex","SOLUSD",1768042005454,0.70191866,136.98,136.94,7.30243964]
["bitfinex","SOLUSD",1768042009340,0.70191866,136.98,136.95,0.69674324]
["bitfinex","SOLUSD",1768042009759,0.70191866,136.98,136.94,2.13595063]
["bitfinex","SOLUSD",1768042010064,0.70191866,136.98,136.93,10.1356954]
["bitfinex","SOLUSD",1768042011063,0.66093327,136.97,136.93,7.99974477]
["bitfinex","SOLUSD",1768042014560,0.66093327,136.97,136.93,10.1356954]
["bitfinex","SOLUSD",1768042016369,0.66093327,136.97,136.94,2.9]
["bitfinex","SOLUSD",1768042016763,0.66093327,136.97,136.94,3.60033712]
["bitfinex","SOLUSD",1768042016957,14.00093327,136.98,136.95,0.70033712]
["bitfinex","SOLUSD",1768042017264,0.66093327,136.97,136.94,10.9027575]
["bitfinex","SOLUSD",1768042017567,0.66093327,136.97,136.94,3.60033712]
["bitfinex","SOLUSD",1768042018079,0.66093327,136.97,136.94,2.9]
["bitfinex","SOLUSD",1768042018880,0.66093327,136.97,136.94,4.26640816]
["bitfinex","SOLUSD",1768042019670,0.66093327,136.97,136.94,12.26879493]
["bitfinex","SOLUSD",1768042021856,0.76093327,136.99,136.96,1.36640816]
["bitfinex","SOLUSD",1768042023657,0.1,136.99,136.97,0.70616685]
["bitfinex","SOLUSD",1768042029178,0.82102541,136.99,136.96,0.70616685]
["bitfinex","SOLUSD",1768042033189,0.82102541,136.99,136.95,9.37438633]
["bitfinex","SOLUSD",1768042034374,0.82102541,136.99,136.96,0.70616685]
["bitfinex","SOLUSD",1768042034573,0.72102541,137.02,136.98,0.70616685]
["bitfinex","SOLUSD",1768042034778,0.72102541,137.02,136.99,0.625]
["bitfinex","SOLUSD",1768042034978,0.72102541,137.02,136.98,1.36640816]
["bitfinex","SOLUSD",1768042035365,0.72102541,137.02,136.97,8.66727696]
["bitfinex","SOLUSD",1768042036891,0.72102541,137.02,136.98,0.56500001]
["bitfinex","SOLUSD",1768042046496,0.72102541,137.01,136.96,1.66500001]
["bitfinex","SOLUSD",1768042046687,0.72102541,136.99,136.96,1.66500001]
["bitfinex","SOLUSD",1768042046887,0.72102541,136.99,136.95,0.56500001]
["bitfinex","SOLUSD",1768042049683,0.72102541,136.99,136.94,10.76727765]
["bitfinex","SOLUSD",1768042053806,0.72102541,136.99,136.94,12.13368581]
["bitfinex","SOLUSD",1768042054713,0.72102541,136.99,136.95,7.86678978]
["bitfinex","SOLUSD",1768042055206,0.69016735,136.98,136.94,10.76735163]
["bitfinex","SOLUSD",1768042056118,0.69016735,136.97,136.94,2.9]
["bitfinex","SOLUSD",1768042060888,0.69016735,136.97,136.94,11.56864293]
["bitfinex","SOLUSD",1768042061485,0.69016735,136.97,136.94,10.20223477]
["bitfinex","SOLUSD",1768042062683,0.69016735,136.98,136.95,0.56500001]
["bitfinex","SOLUSD",1768042063118,0.69016735,136.98,136.94,12.13364294]
["bitfinex","SOLUSD",1768042063307,0.69016735,136.98,136.94,10.76723478]
["bitfinex","SOLUSD",1768042064592,0.69016735,136.98,136.94,12.13364294]
["bitfinex","SOLUSD",1768042068512,0.69016735,136.98,136.95,0.56500001]
["bitfinex","SOLUSD",1768042069118,0.69016735,136.98,136.94,12.13364294]
["bitfinex","SOLUSD",1768042069413,0.69016735,136.98,136.95,7.86662462]
["bitfinex","SOLUSD",1768042070202,0.69016735,136.98,136.95,0.56500001]
["bitfinex","SOLUSD",1768042071396,0.71736108,136.98,136.95,7.86686437]
["bitfinex","SOLUSD",1768042072316,0.71736108,137.0,136.96,0.56500001]
["bitfinex","SOLUSD",1768042072492,0.71736108,136.99,136.96,0.56500001]
["bitfinex","SOLUSD",1768042073417,0.71736108,136.99,136.96,7.86639682]
["bitfinex","SOLUSD",1768042074218,0.71736108,136.99,136.96,0.56500001]
["bitfinex","SOLUSD",1768042076114,0.71736108,136.99,136.94,11.86736693]
["bitfinex","SOLUSD",1768042076817,0.71736108,136.98,136.94,11.86736693]
["bitfinex","SOLUSD",1768042078822,0.71736108,136.98,136.94,4.56500001]
["bitfinex","SOLUSD",1768042079412,0.71736108,136.98,136.94,3.46500001]
["bitfinex","SOLUSD",1768042080315,0.71736108,136.98,136.95,0.56500001]
["bitfinex","SOLUSD",1768042082526,0.71736108,136.98,136.96,2.9]
["bitfinex","SOLUSD",1768042083728,0.099,136.96,136.92,0.68935374]
["bitfinex","SOLUSD",1768042084323,0.61217746,136.95,136.92,0.68935374]
["bitfinex","SOLUSD",1768042085526,0.61217746,136.95,136.91,0.68935374]
["bitfinex","SOLUSD",1768042086105,0.61217746,136.95,136.9,7.99377789]
["bitfinex","SOLUSD",1768042086326,0.10413178,136.94,136.9,7.99377789]
["bitfinex","SOLUSD",1768042086621,7.3998688,136.97,136.92,0.68935374]
["bitfinex","SOLUSD",1768042086828,13.95217746,136.96,136.92,0.68935374]
["bitfinex","SOLUSD",1768042087421,13.44413178,136.95,136.9,0.68935374]
["bitfinex","SOLUSD",1768042087621,13.44413178,136.95,136.91,0.68935374]
["bitfinex","SOLUSD",1768042088135,13.44413178,136.95,136.91,7.99340452]
["bitfinex","SOLUSD",1768042090422,9.43625106,136.96,136.91,7.99340452]
["bitfinex","SOLUSD",1768042090423,0.61736108,136.96,136.92,0.68935374]
["bitfinex","SOLUSD",1768042090731,13.95217746,136.97,136.93,0.68935374]
["bitfinex","SOLUSD",1768042090944,0.10413178,136.96,136.93,0.68935374]
["bitfinex","SOLUSD",1768042093040,0.607097,136.95,136.91,0.68935374]
["bitfinex","SOLUSD",1768042096833,0.10916143,136.94,136.89,0.68935374]
["bitfinex","SOLUSD",1768042097042,0.11409099,136.92,136.89,7.99439728]
["bitfinex","SOLUSD",1768042099046,0.11409099,136.92,136.89,10.12924027]
["bitfinex","SOLUSD",1768042099743,0.11409099,136.92,136.89,7.99439728]
["bitfinex","SOLUSD",1768042100560,0.11409099,136.92,136.88,0.68935374]
["bitfinex","SOLUSD",1768042100734,0.08409099,136.92,136.89,0.68935374]
["bitfinex","SOLUSD",1768042100933,0.08409099,136.92,136.89,2.82419673]
["bitfinex","SOLUSD",1768042101335,7.30136076,136.97,136.92,0.68935374]
["bitfinex","SOLUSD",1768042101540,7.30136076,136.97,136.92,2.82419673]
["bitfinex","SOLUSD",1768042102226,7.30136076,136.97,136.93,2.13484299]
["bitfinex","SOLUSD",1768042102750,0.58736108,136.96,136.93,2.13484299]
["bitfinex","SOLUSD",1768042103328,0.58736108,136.96,136.92,2.82419673]
["bitfinex","SOLUSD",1768042103862,0.58736108,136.96,136.92,0.68935374]
["bitfinex","SOLUSD",1768042104162,0.58736108,136.96,136.92,10.12760086]
["bitfinex","SOLUSD",1768042105150,0.58736108,136.96,136.93,0.68935374]
["bitfinex","SOLUSD",1768042105350,0.58736108,136.97,136.94,0.68935374]
["bitfinex","SOLUSD",1768042105833,0.58736108,136.97,136.93,2.82419673]
["bitfinex","SOLUSD",1768042106342,0.58736108,136.97,136.94,0.68935374]
["bitfinex","SOLUSD",1768042107529,0.58736108,136.97,136.94,7.9917939]
["bitfinex","SOLUSD",1768042110458,0.58736108,136.97,136.94,10.12663689]
["bitfinex","SOLUSD",1768042110651,0.0737,136.99,136.95,0.68935374]
["bitfinex","SOLUSD",1768042110846,0.0737,136.99,136.96,2.82419673]
["bitfinex","SOLUSD",1768042111546,0.65080294,136.99,136.96,2.82419673]
["bitfinex","SOLUSD",1768042112967,0.65080294,136.99,136.96,10.12558245]
["bitfinex","SOLUSD",1768042113873,0.0737,136.99,136.96,10.12558245]
["bitfinex","SOLUSD",1768042114244,0.0737,136.99,136.96,7.99066908]
["bitfinex","SOLUSD",1768042114452,0.0737,136.99,136.96,10.12551207]
["bitfinex","SOLUSD",1768042115247,0.143,136.99,136.96,10.12551207]
["bitfinex","SOLUSD",1768042117055,0.0737,136.99,136.96,10.12551207]
["bitfinex","SOLUSD",1768042117970,0.143,136.99,136.96,10.12551207]
["bitfinex","SOLUSD",1768042118349,0.0737,136.99,136.98,2.8140395]
["bitfinex","SOLUSD",1768042118547,0.0737,136.99,136.98,0.67919651]
["bitfinex","SOLUSD",1768042120970,13.92736108,137.02,136.98,0.67919651]
["bitfinex","SOLUSD",1768042121171,13.92736108,137.02,136.98,2.8140395]
["bitfinex","SOLUSD",1768042121858,0.171963,137.01,136.98,2.8140395]
["bitfinex","SOLUSD",1768042123349,0.171963,137.01,136.98,2.75403951]
["bitfinex","SOLUSD",1768042125984,0.65621699,137.02,136.99,0.67919651]
["bitfinex","SOLUSD",1768042126178,0.1,137.04,136.99,2.8140395]
["bitfinex","SOLUSD",1768042126179,0.75621699,137.04,136.99,2.8140395]
["bitfinex","SOLUSD",1768042127364,0.75621699,137.04,137.0,0.67919651]
["bitfinex","SOLUSD",1768042127568,14.09621699,137.04,137.0,0.67919651]
["bitfinex","SOLUSD",1768042128368,14.09621699,137.04,137.0,7.97844775]
["bitfinex","SOLUSD",1768042128574,0.16319563,137.03,136.99,2.8140395]
["bitfinex","SOLUSD",1768042128990,0.16319563,137.03,136.99,10.11350216]
["bitfinex","SOLUSD",1768042129154,0.16319563,137.03,137.0,0.67919651]
["bitfinex","SOLUSD",1768042131683,16.26897446,137.04,137.0,0.67919651]
["bitfinex","SOLUSD",1768042132464,16.26897446,137.04,137.0,7.97844979]
["bitfinex","SOLUSD",1768042133387,16.26897446,137.04,137.01,0.70513563]
["bitfinex","SOLUSD",1768042133388,14.13413147,137.04,137.01,0.70513563]
["bitfinex","SOLUSD",1768042133588,16.26897446,137.04,137.01,0.64513566]
["bitfinex","SOLUSD",1768042136286,0.18506027,137.03,136.99,0.70513563]
["bitfinex","SOLUSD",1768042136587,13.34,137.02,136.99,0.70513563]
["bitfinex","SOLUSD",1768042137287,0.18506027,137.03,136.99,0.70513563]
["bitfinex","SOLUSD",1768042137682,13.34,137.02,136.99,0.70513563]
["bitfinex","SOLUSD",1768042143183,0.18506027,137.03,136.99,0.70513563]
["bitfinex","SOLUSD",1768042143391,13.52506027,137.03,136.99,0.70513563]
["bitfinex","SOLUSD",1768042150092,13.52506027,137.03,136.99,2.07058352]
["bitfinex","SOLUSD",1768042150299,13.52506027,137.03,137.0,0.67989278]
["bitfinex","SOLUSD",1768042150475,13.52506027,137.03,137.0,0.64698743]
["bitfinex","SOLUSD",1768042160504,13.34,137.03,137.0,0.64698743]
["bitfinex","SOLUSD",1768042160910,13.53595215,137.03,137.0,0.64698743]
["bitfinex","SOLUSD",1768042162203,0.19595215,137.03,137.0,0.64698743]
["bitfinex","SOLUSD",1768042162505,13.53595215,137.03,137.0,0.64698743]
["bitfinex","SOLUSD",1768042162681,0.19595215,137.03,137.0,0.64698743]
["bitfinex","SOLUSD",1768042162886,13.53595215,137.03,137.0,0.64698743]
["bitfinex","SOLUSD",1768042169216,0.19595215,137.03,137.0,0.64698743]
["bitfinex","SOLUSD",1768042169608,13.53595215,137.03,137.0,0.64698743]
["bitfinex","SOLUSD",1768042171023,13.53595215,137.03,137.0,0.58698745]
["bitfinex","SOLUSD",1768042172325,0.81603492,137.04,137.0,0.58698745]
["bitfinex","SOLUSD",1768042172531,13.34,137.03,137.0,0.58698745]
["bitfinex","SOLUSD",1768042172702,13.59535213,137.03,137.0,0.58698745]
["bitfinex","SOLUSD",1768042173412,0.25535213,137.03,137.0,0.58698745]
["bitfinex","SOLUSD",1768042175024,13.44,137.04,137.01,0.6531074]
["bitfinex","SOLUSD",1768042175326,13.44,137.04,137.01,0.59310742]
["bitfinex","SOLUSD",1768042177224,0.1,137.04,137.02,0.6531074]
["bitfinex","SOLUSD",1768042177409,13.44,137.04,137.02,0.6531074]
["bitfinex","SOLUSD",1768042178429,0.1,137.04,137.02,0.6531074]
["bitfinex","SOLUSD",1768042182111,0.1,137.04,137.03,0.6531074]
["bitfinex","SOLUSD",1768042184621,0.1,137.04,137.02,9.3167526]
["bitfinex","SOLUSD",1768042185511,0.1,137.04,137.02,0.6531074]
["bitfinex","SOLUSD",1768042188932,0.79368417,137.04,137.01,0.6531074]
["bitfinex","SOLUSD",1768042189135,0.79368417,137.04,137.01,2.01855529]
["bitfinex","SOLUSD",1768042191835,0.79368417,137.04,137.02,0.66372461]
["bitfinex","SOLUSD",1768042192135,0.1,137.04,137.02,0.66372461]
["bitfinex","SOLUSD",1768042192628,0.1,137.04,137.02,2.0291725]
["bitfinex","SOLUSD",1768042193133,0.1,137.04,137.02,0.66372461]
["bitfinex","SOLUSD",1768042200240,0.1,137.04,137.02,7.96187762]
["bitfinex","SOLUSD",1768042200755,0.41907834,137.04,137.02,7.29815301]
["bitfinex","SOLUSD",1768042201042,0.1,137.04,137.02,7.96187762]
["bitfinex","SOLUSD",1768042201248,0.1,137.04,137.03,0.66372461]
["bitfinex","SOLUSD",1768042204045,0.1,137.04,137.02,1.69363334]
["bitfinex","SOLUSD",1768042204837,0.43384643,137.04,137.02,1.69363334]
["bitfinex","SOLUSD",1768042205045,0.69311872,137.03,137.02,1.0]
["bitfinex","SOLUSD",1768042206452,0.69311872,137.03,137.02,0.65915237]
["bitfinex","SOLUSD",1768042206845,0.69311872,137.03,136.99,7.99290862]
["bitfinex","SOLUSD",1768042207041,0.69311872,137.03,137.0,0.69363334]
["bitfinex","SOLUSD",1768042209447,0.69311872,137.03,136.99,0.69363334]
["bitfinex","SOLUSD",1768042209634,0.099,137.01,136.98,9.09386696]
["bitfinex","SOLUSD",1768042209833,0.099,137.01,136.98,7.99386696]
["bitfinex","SOLUSD",1768042210034,0.069,137.01,136.98,7.99386696]
["bitfinex","SOLUSD",1768042210540,13.32,137.02,136.99,0.69363334]
["bitfinex","SOLUSD",1768042211528,13.32,137.02,136.97,0.69363334]
["bitfinex","SOLUSD",1768042211739,2.13276345,137.01,136.97,0.69363334]
["bitfinex","SOLUSD",1768042211939,15.45276345,137.02,136.97,0.69363334]
["bitfinex","SOLUSD",1768042212846,22.75142606,137.02,136.97,0.69363334]
["bitfinex","SOLUSD",1768042213853,2.13276345,137.0,136.95,0.69363334]
["bitfinex","SOLUSD",1768042214044,15.47276345,136.99,136.95,0.69363334]
["bitfinex","SOLUSD",1768042215440,13.34,136.99,136.95,0.69363334]
["bitfinex","SOLUSD",1768042216456,13.31,136.99,136.96,0.69363334]
["bitfinex","SOLUSD",1768042217753,13.34,136.98,136.96,0.69363334]
["bitfinex","SOLUSD",1768042219554,13.34,136.98,136.95,7.301874]
["bitfinex","SOLUSD",1768042219758,13.34,136.98,136.95,7.99550734]
["bitfinex","SOLUSD",1768042219959,13.34,136.98,136.95,0.69363334]
["bitfinex","SOLUSD",1768042221963,13.34,136.98,136.94,7.99598623]
["bitfinex","SOLUSD",1768042222562,13.34,136.98,136.95,0.69363334]
["bitfinex","SOLUSD",1768042225153,13.34,136.98,136.94,9.43511634]
["bitfinex","SOLUSD",1768042225771,13.34,136.98,136.94,10.12874968]
["bitfinex","SOLUSD",1768042227148,13.34,136.98,136.95,2.82639679]
["bitfinex","SOLUSD",1768042229264,230.75701801,137.06,136.95,2.82639679]
["bitfinex","SOLUSD",1768042229265,7.29767204,137.03,136.96,2.82639679]
["bitfinex","SOLUSD",1768042229470,13.34,137.01,136.96,2.82639679]
["bitfinex","SOLUSD",1768042229950,13.34,137.01,136.97,0.69363334]
["bitfinex","SOLUSD",1768042231677,13.34,137.01,136.98,0.69363334]
["bitfinex","SOLUSD",1768042232877,13.34,137.02,136.99,0.69363334]
["bitfinex","SOLUSD",1768042233557,9.53008922,137.04,136.99,0.69363334]
["bitfinex","SOLUSD",1768042233871,13.34,137.03,136.99,0.69363334]
["bitfinex","SOLUSD",1768042234666,13.34,137.02,136.99,0.69363334]
["bitfinex","SOLUSD",1768042235968,13.34,137.02,137.0,0.68418365]
["bitfinex","SOLUSD",1768042236274,0.1,137.04,137.0,7.98342839]
["bitfinex","SOLUSD",1768042236444,13.34,137.03,137.0,7.98342839]
["bitfinex","SOLUSD",1768042239170,13.34,137.03,137.01,0.68418365]
["bitfinex","SOLUSD",1768042251475,0.09999,137.08,137.03,0.65301411]
["bitfinex","SOLUSD",1768042251673,2.23274364,137.06,137.02,0.65301411]
["bitfinex","SOLUSD",1768042251860,0.09997058,137.04,137.0,0.65301411]
["bitfinex","SOLUSD",1768042252366,13.34,137.04,137.0,0.65301411]
["bitfinex","SOLUSD",1768042258188,13.34,137.04,137.0,0.59301413]
["bitfinex","SOLUSD",1768042261784,13.49938998,137.04,137.0,0.59301413]
["bitfinex","SOLUSD",1768042264186,0.0996039,137.03,137.0,0.59301413]
["bitfinex","SOLUSD",1768042264369,0.15879211,137.02,136.98,0.69023675]
["bitfinex","SOLUSD",1768042264572,0.15879211,137.02,136.95,0.69023675]
["bitfinex","SOLUSD",1768042264573,0.15820614,137.0,136.95,0.69023675]
["bitfinex","SOLUSD",1768042264777,0.15820614,137.0,136.9,2.4653209]
["bitfinex","SOLUSD",1768042264778,0.15820614,137.0,136.96,0.69023675]
["bitfinex","SOLUSD",1768042264971,0.1007759,136.99,136.96,0.69023675]
["bitfinex","SOLUSD",1768042265176,13.49763183,136.98,136.94,0.69023675]
["bitfinex","SOLUSD",1768042266186,13.34,137.01,136.98,0.69023675]
["bitfinex","SOLUSD",1768042266665,7.45820462,137.02,136.98,0.69023675]
["bitfinex","SOLUSD",1768042266865,13.34,137.01,136.98,0.69023675]
["bitfinex","SOLUSD",1768042271087,13.34,137.01,136.97,1.3653209]
["bitfinex","SOLUSD",1768042271278,7.45827408,137.02,136.97,8.66593466]
["bitfinex","SOLUSD",1768042271584,13.34,137.01,136.98,1.3653209]
["bitfinex","SOLUSD",1768042273096,13.34,137.01,136.98,2.05555765]
["bitfinex","SOLUSD",1768042274574,14.00728044,137.01,136.98,2.05555765]
["bitfinex","SOLUSD",1768042275976,14.00728044,137.01,136.98,0.69023675]
["bitfinex","SOLUSD",1768042276180,14.00728044,137.01,136.98,2.05555765]
["bitfinex","SOLUSD",1768042277493,14.00728044,137.01,136.98,0.69023675]
["bitfinex","SOLUSD",1768042278681,0.28012672,137.0,136.96,0.69023675]
["bitfinex","SOLUSD",1768042278881,0.28012672,137.0,136.97,0.69023675]
["bitfinex","SOLUSD",1768042281597,0.66340891,136.99,136.95,1.79023675]
["bitfinex","SOLUSD",1768042281780,0.66340891,136.99,136.95,0.69023675]
["bitfinex","SOLUSD",1768042281980,0.28395954,136.97,136.94,0.69023675]
["bitfinex","SOLUSD",1768042283391,13.34,136.98,136.96,0.69023675]
["bitfinex","SOLUSD",1768042283786,7.29945687,137.0,136.97,0.69023675]
["bitfinex","SOLUSD",1768042283980,13.34,136.99,136.97,0.69023675]
["bitfinex","SOLUSD",1768042284305,13.34,136.99,136.96,2.05555765]
["bitfinex","SOLUSD",1768042284475,13.62012672,136.99,136.96,2.05555765]
["bitfinex","SOLUSD",1768042284886,13.34,136.99,136.97,2.05555765]
["bitfinex","SOLUSD",1768042285085,13.34,136.99,136.98,0.69023675]
["bitfinex","SOLUSD",1768042285886,14.00728044,137.01,136.98,0.69023675]
["bitfinex","SOLUSD",1768042286086,13.62012672,137.01,136.98,0.69023675]
["bitfinex","SOLUSD",1768042286795,0.66340891,137.0,136.96,1.3653209]
["bitfinex","SOLUSD",1768042286981,0.66340891,137.0,136.95,2.05555765]
["bitfinex","SOLUSD",1768042287183,0.66340891,137.0,136.96,0.69023675]
["bitfinex","SOLUSD",1768042288585,0.66340891,137.0,136.96,2.05555765]
["bitfinex","SOLUSD",1768042291915,0.28395954,136.99,136.96,0.69023675]
["bitfinex","SOLUSD",1768042294512,0.69879995,137.0,136.97,0.67599035]
["bitfinex","SOLUSD",1768042294815,13.34,136.99,136.97,0.67599035]
["bitfinex","SOLUSD",1768042296212,13.34,136.99,136.97,2.04131125]
["bitfinex","SOLUSD",1768042298816,13.34,136.99,136.97,0.67599035]
["bitfinex","SOLUSD",1768042302399,13.58892241,136.99,136.96,0.67599035]
["bitfinex","SOLUSD",1768042306520,0.69430117,136.98,136.94,0.67599035]
["bitfinex","SOLUSD",1768042307218,0.69430117,136.98,136.94,7.97836761]
["bitfinex","SOLUSD",1768042307514,0.69430117,136.98,136.95,0.67599035]
["bitfinex","SOLUSD",1768042320846,0.69430117,136.98,136.94,0.70695583]
["bitfinex","SOLUSD",1768042322229,0.2533762,136.97,136.94,0.70695583]
["bitfinex","SOLUSD",1768042324832,0.2533762,136.97,136.94,2.84187019]
["bitfinex","SOLUSD",1768042328625,0.2533762,136.97,136.94,0.70695583]
["bitfinex","SOLUSD",1768042328828,0.2533762,136.97,136.94,2.84187019]
["bitfinex","SOLUSD",1768042331745,0.2533762,136.97,136.94,0.70695583]
["bitfinex","SOLUSD",1768042332322,0.2533762,136.97,136.91,0.68238264]
["bitfinex","SOLUSD",1768042332323,0.25774136,136.95,136.91,0.68238264]
["bitfinex","SOLUSD",1768042332530,0.25774136,136.95,136.92,0.68238264]
["bitfinex","SOLUSD",1768042334033,0.25774136,136.95,136.91,2.817297]
["bitfinex","SOLUSD",1768042335250,0.68557041,136.94,136.91,2.817297]
["bitfinex","SOLUSD",1768042335543,0.65557041,136.94,136.91,0.68238264]
["bitfinex","SOLUSD",1768042335724,13.34,136.96,136.93,2.817297]
["bitfinex","SOLUSD",1768042337447,14.03681031,136.96,136.93,2.817297]
["bitfinex","SOLUSD",1768042338842,21.33843881,136.96,136.93,2.817297]
["bitfinex","SOLUSD",1768042339049,14.03681031,136.96,136.93,0.68238264]
["bitfinex","SOLUSD",1768042341243,14.03681031,136.96,136.91,7.98599405]
["bitfinex","SOLUSD",1768042341244,0.19149215,136.95,136.91,7.98599405]
["bitfinex","SOLUSD",1768042341554,0.19149215,136.95,136.91,10.12090841]
["bitfinex","SOLUSD",1768042341735,0.19149215,136.95,136.92,0.68238264]
["bitfinex","SOLUSD",1768042350151,0.69175713,136.93,136.9,0.68238264]
["bitfinex","SOLUSD",1768042350354,0.63175707,136.93,136.9,0.68238264]
["bitfinex","SOLUSD",1768042350547,0.60175707,136.93,136.9,0.68238264]
["bitfinex","SOLUSD",1768042352362,0.60175707,136.93,136.91,0.68238264]
["bitfinex","SOLUSD",1768042352559,13.34,136.96,136.92,0.68238264]
["bitfinex","SOLUSD",1768042352866,14.03681031,136.96,136.93,0.68238264]
["bitfinex","SOLUSD",1768042353960,8.00420855,136.97,136.93,0.68238264]
["bitfinex","SOLUSD",1768042354165,14.04313424,136.97,136.94,0.66711706]
["bitfinex","SOLUSD",1768042354340,13.34,136.97,136.94,0.66711706]
["bitfinex","SOLUSD",1768042355460,14.04313424,136.97,136.94,0.66711706]
["bitfinex","SOLUSD",1768042362370,14.05286499,136.99,136.96,0.66711706]
["bitfinex","SOLUSD",1768042364266,0.11619796,136.98,136.95,0.66711706]
["bitfinex","SOLUSD",1768042364570,14.05286499,136.99,136.95,0.66711706]
["bitfinex","SOLUSD",1768042365773,0.11619796,136.98,136.95,0.66711706]
["bitfinex","SOLUSD",1768042366480,14.05286499,136.99,136.95,0.66711706]
["bitfinex","SOLUSD",1768042369577,13.34,136.99,136.96,2.13491436]
["bitfinex","SOLUSD",1768042369872,13.34,136.99,136.97,0.66711706]
["bitfinex","SOLUSD",1768042370177,13.45619796,136.99,136.96,0.66711706]
["bitfinex","SOLUSD",1768042371875,0.70689832,136.98,136.95,0.6879867]
["bitfinex","SOLUSD",1768042376984,21.36453346,136.99,136.95,0.6879867]
["bitfinex","SOLUSD",1768042377978,21.36453346,136.99,136.95,2.82290106]
["bitfinex","SOLUSD",1768042378182,21.36453346,136.99,136.96,0.6879867]
["bitfinex","SOLUSD",1768042384288,0.10485982,136.98,136.96,0.6879867]
["bitfinex","SOLUSD",1768042384872,7.40536482,136.98,136.96,0.6879867]
["bitfinex","SOLUSD",1768042386284,7.96973611,136.97,136.94,0.65448232]
["bitfinex","SOLUSD",1768042387286,0.66885041,136.97,136.94,0.65448232]
["bitfinex","SOLUSD",1768042387488,0.66885041,136.98,136.95,2.02070362]
["bitfinex","SOLUSD",1768042387664,0.66885041,136.98,136.95,0.65448232]
["bitfinex","SOLUSD",1768042387869,0.66885041,136.98,136.95,2.02070362]
["bitfinex","SOLUSD",1768042388488,0.66885041,136.98,136.95,0.65448232]
["bitfinex","SOLUSD",1768042390293,21.30910777,136.99,136.96,0.65448232]
["bitfinex","SOLUSD",1768042396195,0.15977239,136.98,136.95,2.22953572]
["bitfinex","SOLUSD",1768042396492,0.15977239,136.98,136.93,0.65448232]
["bitfinex","SOLUSD",1768042397273,7.46022776,136.98,136.94,0.65448232]
["bitfinex","SOLUSD",1768042397789,0.05977239,136.97,136.94,0.65448232]
["bitfinex","SOLUSD",1768042406493,0.05977239,136.97,136.92,7.30320359]
["bitfinex","SOLUSD",1768042406494,1.3662213,136.97,136.92,0.65448232]
["bitfinex","SOLUSD",1768042406794,0.05977239,136.96,136.92,0.65448232]
["bitfinex","SOLUSD",1768042406986,13.39977239,136.96,136.92,0.65448232]
["bitfinex","SOLUSD",1768042408804,0.05977239,136.95,136.92,0.65448232]
["bitfinex","SOLUSD",1768042411103,0.05977239,136.95,136.91,0.65448232]
["bitfinex","SOLUSD",1768042413299,0.05977239,136.94,136.91,0.65448232]
["bitfinex","SOLUSD",1768042414889,7.36224062,136.94,136.91,0.65448232]
["bitfinex","SOLUSD",1768042416292,0.05977239,136.94,136.91,0.65448232]
["bitfinex","SOLUSD",1768042416689,13.34,136.93,136.91,0.65448232]
["bitfinex","SOLUSD",1768042417012,13.39977239,136.93,136.9,0.68871981]
["bitfinex","SOLUSD",1768042417924,13.34,136.93,136.9,0.68871981]
["bitfinex","SOLUSD",1768042421723,20.64320018,136.93,136.9,0.68871981]
["bitfinex","SOLUSD",1768042422522,20.70297257,136.93,136.9,0.68871981]
["bitfinex","SOLUSD",1768042422907,20.70297257,136.93,136.9,2.05494111]
["bitfinex","SOLUSD",1768042423224,20.64206315,136.95,136.93,0.68871981]
["bitfinex","SOLUSD",1768042424322,20.70183554,136.95,136.92,2.05494111]
["bitfinex","SOLUSD",1768042425020,20.70183554,136.95,136.92,0.68871981]
["bitfinex","SOLUSD",1768042425222,0.05977239,136.94,136.91,0.68871981]
["bitfinex","SOLUSD",1768042425807,20.64206315,136.95,136.91,0.68871981]
["bitfinex","SOLUSD",1768042426021,20.70183554,136.95,136.91,0.68871981]
["bitfinex","SOLUSD",1768042426920,0.05977239,136.94,136.91,0.68871981]
["bitfinex","SOLUSD",1768042427119,0.05977239,136.93,136.89,0.68871981]
["bitfinex","SOLUSD",1768042428015,7.36277392,136.93,136.89,0.68871981]
["bitfinex","SOLUSD",1768042432709,0.05977239,136.94,136.9,0.71111208]
["bitfinex","SOLUSD",1768042433234,7.36227108,136.94,136.9,0.71111208]
["bitfinex","SOLUSD",1768042437637,20.70178891,136.95,136.9,0.71111208]
["bitfinex","SOLUSD",1768042438623,0.05977239,136.94,136.9,0.71111208]
["bitfinex","SOLUSD",1768042442719,0.05977239,136.94,136.91,0.71111208]
["bitfinex","SOLUSD",1768042449631,20.64201652,136.95,136.91,0.71111208]
["bitfinex","SOLUSD",1768042449835,0.05977239,136.94,136.91,0.71111208]
["bitfinex","SOLUSD",1768042450036,20.64201652,136.95,136.91,0.71111208]
["bitfinex","SOLUSD",1768042450423,13.34,136.95,136.91,0.71111208]
["bitfinex","SOLUSD",1768042451629,13.34,136.95,136.92,0.65930077]
["bitfinex","SOLUSD",1768042455033,7.36224062,136.94,136.91,0.65930077]
["bitfinex","SOLUSD",1768042465463,20.70192553,136.95,136.92,0.65930077]
["bitfinex","SOLUSD",1768042472976,13.34,136.95,136.92,0.65930077]
["bitfinex","SOLUSD",1768042473158,7.30162598,136.96,136.93,0.65930077]
["bitfinex","SOLUSD",1768042507790,13.44844206,136.96,136.93,0.65930077]
["bitfinex","SOLUSD",1768042508791,31.76171912,136.96,136.93,0.65930077]
["bitfinex","SOLUSD",1768042515899,31.76171912,136.96,136.93,0.15930077]
["bitfinex","SOLUSD",1768042523307,7.86197733,136.95,136.92,3.59548579]
["bitfinex","SOLUSD",1768042523601,0.099,136.94,136.92,2.9]
["bitfinex","SOLUSD",1768042524105,7.86197733,136.95,136.92,3.59548579]
["bitfinex","SOLUSD",1768042526118,0.099,136.94,136.88,1.3]
["bitfinex","SOLUSD",1768042526285,13.439,136.94,136.89,1.36680699]
["bitfinex","SOLUSD",1768042528305,20.74167771,136.94,136.9,0.69548579]
["bitfinex","SOLUSD",1768042529498,20.74167771,136.94,136.91,0.69548579]
["bitfinex","SOLUSD",1768042533416,0.68535709,136.93,136.9,2.02282229]
["bitfinex","SOLUSD",1768042533712,21.30587978,136.94,136.91,0.6560153]
["bitfinex","SOLUSD",1768042533913,20.64267771,136.94,136.91,0.6560153]
["bitfinex","SOLUSD",1768042534416,21.30587978,136.94,136.91,0.6560153]
["bitfinex","SOLUSD",1768042539420,0.68513554,136.93,136.9,0.6560153]
["bitfinex","SOLUSD",1768042540123,21.3280348,136.94,136.9,0.6560153]
["bitfinex","SOLUSD",1768042540514,21.3280348,136.94,136.91,0.6560153]
["bitfinex","SOLUSD",1768042540700,20.64267771,136.94,136.91,0.6560153]
["bitfinex","SOLUSD",1768042541320,21.30587978,136.94,136.91,0.6560153]
["bitfinex","SOLUSD",1768042541523,20.64267771,136.94,136.91,0.6560153]
["bitfinex","SOLUSD",1768042543026,20.64267771,136.94,136.91,3.2560153]
["bitfinex","SOLUSD",1768042544327,21.32781325,136.94,136.91,3.2560153]
["bitfinex","SOLUSD",1768042546325,21.32781325,136.94,136.92,0.6560153]
["bitfinex","SOLUSD",1768042547027,21.32781325,136.94,136.91,3.2560153]
["bitfinex","SOLUSD",1768042554227,0.66342141,136.93,136.91,3.2560153]
["bitfinex","SOLUSD",1768042554532,21.35664114,136.94,136.91,3.2560153]
["bitfinex","SOLUSD",1768042554732,0.6348818,136.93,136.91,2.6]
["bitfinex","SOLUSD",1768042554913,0.6348818,136.93,136.91,3.27016794]
["bitfinex","SOLUSD",1768042555422,21.35664114,136.94,136.91,3.27016794]
["bitfinex","SOLUSD",1768042580141,0.6348818,136.93,136.91,2.6]
["bitfinex","SOLUSD",1768042582958,0.6348818,136.93,136.91,3.25435008]
["bitfinex","SOLUSD",1768042586160,0.6348818,136.93,136.91,2.6]
["bitfinex","SOLUSD",1768042589662,0.6348818,136.93,136.91,3.25435008]
["bitfinex","SOLUSD",1768042596371,0.6348818,136.93,136.91,2.6]
["bitfinex","SOLUSD",1768042597771,0.6348818,136.93,136.91,3.26505693]
["bitfinex","SOLUSD",1768042615273,0.6348818,136.93,136.91,2.6]
["bitfinex","SOLUSD",1768042619288,0.6348818,136.93,136.91,3.28520879]
["bitfinex","SOLUSD",1768042620489,13.34,136.94,136.92,0.68520879]
["bitfinex","SOLUSD",1768042625500,7.30224799,136.95,136.92,0.68520879]
["bitfinex","SOLUSD",1768042626392,7.99361622,136.95,136.92,0.68520879]
["bitfinex","SOLUSD",1768042626789,20.64156488,136.96,136.92,0.68520879]
["bitfinex","SOLUSD",1768042627000,13.34,136.96,136.93,0.69532]
["bitfinex","SOLUSD",1768042630788,13.34,136.96,136.94,0.69532]
["bitfinex","SOLUSD",1768042631097,7.99187557,136.98,136.93,11.26993895]
["bitfinex","SOLUSD",1768042631394,7.99187557,136.98,136.94,12.63808274]
["bitfinex","SOLUSD",1768042631592,7.99187557,136.98,136.95,0.69532]
["bitfinex","SOLUSD",1768042632091,7.30050734,136.98,136.95,0.69532]
["bitfinex","SOLUSD",1768042635201,7.99187557,136.98,136.95,0.69532]
["bitfinex","SOLUSD",1768042658926,0.713697,136.97,136.95,0.69532]
["bitfinex","SOLUSD",1768042659325,8.01458342,136.97,136.95,0.69532]
["bitfinex","SOLUSD",1768042660316,0.713697,136.97,136.95,0.69532]
["bitfinex","SOLUSD",1768042662100,8.01424416,136.98,136.95,0.69532]
["bitfinex","SOLUSD",1768042688254,0.69210598,136.97,136.95,0.69532]
["bitfinex","SOLUSD",1768042689147,0.69210598,136.97,136.94,0.65685891]
["bitfinex","SOLUSD",1768042689328,0.69210598,136.96,136.93,3.25685891]
["bitfinex","SOLUSD",1768042689722,7.99311597,136.97,136.94,0.65685891]
["bitfinex","SOLUSD",1768042692248,0.69210598,136.96,136.93,2.6]
["bitfinex","SOLUSD",1768042692552,0.69210598,136.96,136.92,0.65685891]
["bitfinex","SOLUSD",1768042692553,0.69210598,136.95,136.92,0.65685891]
["bitfinex","SOLUSD",1768042699559,21.3337068,136.96,136.92,0.65685891]
["bitfinex","SOLUSD",1768042700046,14.03210598,136.96,136.92,2.79204241]
["bitfinex","SOLUSD",1768042700246,14.03210598,136.96,136.93,0.65685891]
["bitfinex","SOLUSD",1768042702656,0.69210598,136.97,136.94,0.65685891]
["bitfinex","SOLUSD",1768042702955,14.03210598,136.97,136.94,0.65685891]
["bitfinex","SOLUSD",1768042704068,0.69210598,136.97,136.94,0.65685891]
["bitfinex","SOLUSD",1768042709873,7.99306409,136.97,136.94,0.65685891]
["bitfinex","SOLUSD",1768042710168,0.69210598,136.96,136.93,1.6]
["bitfinex","SOLUSD",1768042710465,0.69210598,136.96,136.93,2.25685891]
["bitfinex","SOLUSD",1768042710662,7.99306409,136.97,136.94,0.65685891]
["bitfinex","SOLUSD",1768042711189,2.82728948,136.95,136.93,1.6]
["bitfinex","SOLUSD",1768042711359,0.69210598,136.95,136.93,2.25685891]
["bitfinex","SOLUSD",1768042713849,0.67594061,136.94,136.93,0.19568243]
["bitfinex","SOLUSD",1768042714171,10.01316975,136.95,136.9,0.70725373]
["bitfinex","SOLUSD",1768042714370,23.35316975,136.95,136.9,0.70725373]
["bitfinex","SOLUSD",1768042715063,21.21798625,136.95,136.9,0.70725373]
["bitfinex","SOLUSD",1768042715964,0.099,136.94,136.9,0.70725373]
["bitfinex","SOLUSD",1768042718380,0.099,136.94,136.91,0.70725373]
["bitfinex","SOLUSD",1768042731404,0.099,136.94,136.92,0.8]
["bitfinex","SOLUSD",1768042741224,0.099,136.94,136.92,1.51194973]
["bitfinex","SOLUSD",1768042741999,13.91594061,136.95,136.92,1.51194973]
["bitfinex","SOLUSD",1768042742815,0.57594061,136.96,136.93,0.71194973]
["bitfinex","SOLUSD",1768042742991,13.91594061,136.96,136.93,0.71194973]
["bitfinex","SOLUSD",1768042745117,7.87633009,136.98,136.95,0.70371614]
["bitfinex","SOLUSD",1768042745298,21.21633009,136.98,136.95,0.70371614]
["bitfinex","SOLUSD",1768042752729,13.91594061,136.98,136.95,0.70371614]
["bitfinex","SOLUSD",1768042752924,13.34,136.98,136.95,0.70371614]
["bitfinex","SOLUSD",1768042753108,7.87581567,136.99,136.95,0.70371614]
["bitfinex","SOLUSD",1768042753312,21.21581567,136.99,136.95,0.70371614]
["bitfinex","SOLUSD",1768042764140,22.5821313,136.99,136.95,0.70371614]
["bitfinex","SOLUSD",1768042765149,0.099,136.98,136.95,0.70371614]
["bitfinex","SOLUSD",1768042768850,22.5821313,136.99,136.95,0.70371614]
["bitfinex","SOLUSD",1768042770356,0.099,136.98,136.95,0.70371614]
["bitfinex","SOLUSD",1768042774065,22.5821313,136.99,136.95,0.70371614]
["bitfinex","SOLUSD",1768042774251,20.63987506,136.99,136.95,0.70371614]
["bitfinex","SOLUSD",1768042774560,22.00619069,136.99,136.95,0.70371614]
["bitfinex","SOLUSD",1768042775565,22.10519069,136.99,136.95,0.70371614]
["bitfinex","SOLUSD",1768042788087,24.40962492,137.0,136.96,0.65683952]
["bitfinex","SOLUSD",1768042788088,7.29946287,137.0,136.96,0.65683952]
["bitfinex","SOLUSD",1768042788590,7.39846287,137.0,136.96,0.65683952]
["bitfinex","SOLUSD",1768042792198,19.50091844,137.01,136.96,0.65683952]
["bitfinex","SOLUSD",1768042792399,6.16091844,137.03,136.96,7.30138108]
["bitfinex","SOLUSD",1768042792696,27.45827391,137.04,136.98,1.36631563]
["bitfinex","SOLUSD",1768042792996,28.82458954,137.04,136.99,0.66823775]
["bitfinex","SOLUSD",1768042793211,27.45827391,137.04,136.99,0.66823775]
["bitfinex","SOLUSD",1768042793400,2.0264177,137.03,136.99,0.66823775]
["bitfinex","SOLUSD",1768042793899,0.66010207,137.03,136.99,0.66823775]
["bitfinex","SOLUSD",1768042794680,2.0264177,137.03,136.99,0.66823775]
["bitfinex","SOLUSD",1768042795780,0.66010207,137.02,136.99,0.66823775]
["bitfinex","SOLUSD",1768042801203,2.0264177,137.0,136.97,0.66823775]
["bitfinex","SOLUSD",1768042801412,0.66010207,136.99,136.95,0.66823775]
["bitfinex","SOLUSD",1768042801592,2.0264177,136.99,136.95,0.66823775]
["bitfinex","SOLUSD",1768042801791,0.66010207,136.99,136.95,0.66823775]
["bitfinex","SOLUSD",1768042802199,0.66010207,136.99,136.96,1.46823775]
["bitfinex","SOLUSD",1768042806514,8.66585725,137.0,136.97,0.69464742]
["bitfinex","SOLUSD",1768042806515,14.04546601,137.0,136.97,0.69464742]
["bitfinex","SOLUSD",1768042812019,0.70546601,136.99,136.97,0.69464742]
["bitfinex","SOLUSD",1768042817406,2.8398102,136.99,136.96,0.8]
["bitfinex","SOLUSD",1768042819331,0.70546601,136.98,136.96,0.8]
["bitfinex","SOLUSD",1768042822146,0.70546601,136.98,136.96,1.49464742]
["bitfinex","SOLUSD",1768042825057,0.70546601,136.98,136.96,0.8]
["bitfinex","SOLUSD",1768042830672,0.70546601,136.98,136.96,1.49464742]
["bitfinex","SOLUSD",1768042831450,0.70546601,136.98,136.96,0.8]
["bitfinex","SOLUSD",1768042836680,0.70546601,136.98,136.94,0.71181514]
["bitfinex","SOLUSD",1768042846488,0.61426985,136.97,136.94,0.71181514]
["bitfinex","SOLUSD",1768042847187,0.69022788,136.96,136.94,0.71181514]
["bitfinex","SOLUSD",1768042847359,13.34,136.97,136.91,0.71181514]
["bitfinex","SOLUSD",1768042847360,0.68961915,136.94,136.91,0.71181514]
["bitfinex","SOLUSD",1768042847789,2.82396334,136.94,136.9,0.71181514]
["bitfinex","SOLUSD",1768042848089,0.62995824,136.93,136.89,0.71181514]
["bitfinex","SOLUSD",1768042848278,0.59995825,136.93,136.89,0.71181514]
["bitfinex","SOLUSD",1768042851082,0.56995826,136.93,136.89,0.71181514]
["bitfinex","SOLUSD",1768042854090,2.70430245,136.93,136.89,0.71181514]
["bitfinex","SOLUSD",1768042854392,0.68551093,136.92,136.89,0.71181514]
["bitfinex","SOLUSD",1768042856777,0.65551094,136.92,136.89,0.71181514]
["bitfinex","SOLUSD",1768042860999,0.65551094,136.92,136.89,8.01692156]
["bitfinex","SOLUSD",1768042862292,0.65551094,136.92,136.89,0.71181514]
["bitfinex","SOLUSD",1768042862490,0.65551094,136.92,136.88,0.86560209]
["bitfinex","SOLUSD",1768042864199,0.65551094,136.92,136.89,0.68755958]
["bitfinex","SOLUSD",1768042864498,0.65551094,136.92,136.88,0.88755958]
["bitfinex","SOLUSD",1768042865276,0.5746254,136.91,136.88,0.2]
["bitfinex","SOLUSD",1768042865800,0.5746254,136.91,136.88,0.88755958]
["bitfinex","SOLUSD",1768042867287,0.5746254,136.91,136.88,0.2]
["bitfinex","SOLUSD",1768042867288,0.65470208,136.9,136.88,0.2]
["bitfinex","SOLUSD",1768042867488,0.65470208,136.9,136.88,0.88755958]
["bitfinex","SOLUSD",1768042867895,0.65470208,136.9,136.88,0.2]
["bitfinex","SOLUSD",1768042872200,0.57542617,136.89,136.88,0.2]
["bitfinex","SOLUSD",1768042873277,1.94342381,136.89,136.88,0.2]
["bitfinex","SOLUSD",1768042873680,0.45590932,136.88,136.86,0.2]
["bitfinex","SOLUSD",1768042874199,0.376231,136.87,136.85,0.2]
["bitfinex","SOLUSD",1768042874406,0.376231,136.87,136.85,0.88755958]
["bitfinex","SOLUSD",1768042875796,21.95,136.9,136.85,0.2]
["bitfinex","SOLUSD",1768042876002,0.71053366,136.92,136.86,1.36799764]
["bitfinex","SOLUSD",1768042876487,0.71053366,136.92,136.86,8.67468441]
["bitfinex","SOLUSD",1768042876805,0.71053366,136.92,136.87,1.36799764]
["bitfinex","SOLUSD",1768042877887,0.71053366,136.91,136.87,1.36799764]
["bitfinex","SOLUSD",1768042880094,0.71053366,136.91,136.86,7.30668677]
["bitfinex","SOLUSD",1768042880303,0.71053366,136.91,136.87,1.36799764]
["bitfinex","SOLUSD",1768042880495,0.71053366,136.91,136.86,8.67468441]
["bitfinex","SOLUSD",1768042883712,0.71053366,136.91,136.86,7.30668677]
["bitfinex","SOLUSD",1768042883911,0.71053366,136.91,136.86,8.67468441]
["bitfinex","SOLUSD",1768042885511,0.71053366,136.91,136.86,7.30668677]
["bitfinex","SOLUSD",1768042885512,8.01466708,136.91,136.86,7.30668677]
["bitfinex","SOLUSD",1768042886201,0.71053366,136.91,136.86,8.67468441]
["bitfinex","SOLUSD",1768042886907,0.71053366,136.91,136.86,7.30668677]
["bitfinex","SOLUSD",1768042889112,8.0146816,136.91,136.86,7.30668677]
["bitfinex","SOLUSD",1768042889612,0.71053366,136.9,136.85,0.2]
["bitfinex","SOLUSD",1768042889918,0.71053366,136.89,136.85,0.2]
["bitfinex","SOLUSD",1768042890989,0.71053366,136.88,136.85,0.2]
["bitfinex","SOLUSD",1768042891188,0.71053366,136.88,136.84,1.3]
["bitfinex","SOLUSD",1768042891189,0.71053366,136.87,136.84,0.2]
["bitfinex","SOLUSD",1768042891388,0.71053366,136.86,136.84,0.2]
["bitfinex","SOLUSD",1768042892995,0.71053366,136.85,136.84,0.2]
["bitfinex","SOLUSD",1768042893202,0.68053367,136.85,136.84,0.2]
["bitfinex","SOLUSD",1768042894923,7.30700759,136.86,136.84,0.2]
["bitfinex","SOLUSD",1768042895220,7.98914117,136.86,136.84,0.2]
["bitfinex","SOLUSD",1768042896803,0.68213358,136.85,136.84,0.2]
["bitfinex","SOLUSD",1768042897826,7.98940431,136.85,136.84,0.2]
["bitfinex","SOLUSD",1768042898628,7.95940432,136.85,136.84,0.2]
["bitfinex","SOLUSD",1768042898829,0.65213359,136.85,136.84,0.2]
["bitfinex","SOLUSD",1768042899203,7.95940432,136.85,136.84,1e-08]
["bitfinex","SOLUSD",1768042899404,0.65213359,136.85,136.84,1e-08]
["bitfinex","SOLUSD",1768042903935,9.32740196,136.85,136.84,1e-08]
["bitfinex","SOLUSD",1768042904108,7.95940432,136.85,136.84,1e-08]
["bitfinex","SOLUSD",1768042905838,7.92940433,136.85,136.84,1e-08]
["bitfinex","SOLUSD",1768042909925,7.92940433,136.85,136.83,0.2]
["bitfinex","SOLUSD",1768042909926,0.68213358,136.84,136.81,0.2]
["bitfinex","SOLUSD",1768042910641,0.68213358,136.83,136.81,0.2]
["bitfinex","SOLUSD",1768042912742,0.65213359,136.83,136.81,0.2]
["bitfinex","SOLUSD",1768042915137,21.33023237,136.84,136.81,0.91155674]
["bitfinex","SOLUSD",1768042915644,20.64797148,136.84,136.82,0.71155674]
["bitfinex","SOLUSD",1768042916943,12.62000003,136.84,136.83,0.71155674]
["bitfinex","SOLUSD",1768042917146,21.32948883,136.86,136.83,0.71155674]
["bitfinex","SOLUSD",1768042917825,0.68226089,136.85,136.82,1.36799764]
["bitfinex","SOLUSD",1768042919145,0.68226089,136.84,136.82,1.36799764]
["bitfinex","SOLUSD",1768042919329,0.68226089,136.84,136.81,0.2]
["bitfinex","SOLUSD",1768042919330,0.68226089,136.84,136.81,1.56799764]
["bitfinex","SOLUSD",1768042919530,7.9896449,136.85,136.81,1.56799764]
["bitfinex","SOLUSD",1768042919939,0.68226089,136.85,136.81,1.56799764]
["bitfinex","SOLUSD",1768042922433,0.68226089,136.85,136.81,8.87738981]
["bitfinex","SOLUSD",1768042923650,0.69282895,136.83,136.8,0.2]
["bitfinex","SOLUSD",1768042923855,0.69282895,136.82,136.8,0.2]
["bitfinex","SOLUSD",1768042924535,0.69282895,136.84,136.81,1.36799764]
["bitfinex","SOLUSD",1768042924860,7.30695957,136.86,136.82,1.36799764]
["bitfinex","SOLUSD",1768042925039,7.99978852,136.86,136.82,1.36799764]
["bitfinex","SOLUSD",1768042925748,7.99978852,136.86,136.83,1.36799764]
["bitfinex","SOLUSD",1768042927753,7.99978852,136.86,136.82,1.36799764]
["bitfinex","SOLUSD",1768042930556,7.99978852,136.86,136.82,2.13867147]
["bitfinex","SOLUSD",1768042931063,7.99978852,136.86,136.81,9.44797797]
["bitfinex","SOLUSD",1768042936536,7.99978852,136.86,136.82,2.13867147]
["bitfinex","SOLUSD",1768042942766,7.99978852,136.86,136.81,9.44797797]
["bitfinex","SOLUSD",1768042944362,7.99978852,136.86,136.82,2.13867147]
["bitfinex","SOLUSD",1768042946570,0.69282895,136.86,136.82,2.13867147]
["bitfinex","SOLUSD",1768042955877,0.69282895,136.86,136.81,7.3093065]
["bitfinex","SOLUSD",1768042956077,0.69282895,136.86,136.82,2.13867147]
["bitfinex","SOLUSD",1768042956873,0.69282895,136.86,136.8,19.57419395]
["bitfinex","SOLUSD",1768042957079,0.69282895,136.86,136.83,2.13867147]
["bitfinex","SOLUSD",1768042958067,0.69282895,136.86,136.82,7.30857758]
["bitfinex","SOLUSD",1768042958265,0.69282895,136.86,136.83,2.13867147]
["bitfinex","SOLUSD",1768042960159,0.71305622,136.87,136.83,2.13867147]
["bitfinex","SOLUSD",1768042961787,0.71305622,136.9,136.84,2.13867147]
["bitfinex","SOLUSD",1768042961958,0.71305622,136.9,136.85,2.13867147]
["bitfinex","SOLUSD",1768042963278,0.71305622,136.9,136.84,9.44644791]
["bitfinex","SOLUSD",1768042963894,0.71305622,136.89,136.84,9.44644791]
["bitfinex","SOLUSD",1768042965182,8.01824057,136.89,136.84,9.44644791]
["bitfinex","SOLUSD",1768042965485,0.71305622,136.88,136.84,9.44644791]
["bitfinex","SOLUSD",1768042967584,0.71305622,136.88,136.85,2.13867147]
["bitfinex","SOLUSD",1768042968868,0.71305622,136.89,136.86,2.13867147]
["bitfinex","SOLUSD",1768042971412,0.71305622,136.89,136.85,2.13867147]
["bitfinex","SOLUSD",1768042975597,0.68073708,136.91,136.88,2.13867147]
["bitfinex","SOLUSD",1768042975772,0.68073708,136.91,136.87,2.13867147]
["bitfinex","SOLUSD",1768042976090,0.68073708,136.91,136.86,2.13867147]
["bitfinex","SOLUSD",1768042977297,0.68073708,136.9,136.86,2.13867147]
["bitfinex","SOLUSD",1768042982002,0.68073708,136.89,136.84,7.30766586]
["bitfinex","SOLUSD",1768042982194,0.68073708,136.89,136.85,2.13867147]
["bitfinex","SOLUSD",1768042983398,0.67172697,136.88,136.83,9.44701028]
["bitfinex","SOLUSD",1768042984105,0.67172697,136.88,136.83,7.30833881]
["bitfinex","SOLUSD",1768042984300,0.67172697,136.88,136.82,9.44744285]
["bitfinex","SOLUSD",1768042984475,0.67172697,136.88,136.82,7.30877138]
["bitfinex","SOLUSD",1768042984679,0.67172697,136.88,136.82,9.44744285]
["bitfinex","SOLUSD",1768042985291,0.67172697,136.87,136.82,9.44744285]
["bitfinex","SOLUSD",1768042987306,0.67172697,136.87,136.83,2.13867147]
["bitfinex","SOLUSD",1768042988605,0.67172697,136.88,136.82,0.28432314]
["bitfinex","SOLUSD",1768042988807,0.67172697,136.88,136.85,2.13867147]
["bitfinex","SOLUSD",1768042989108,0.67172697,136.88,136.85,2.07867148]
["bitfinex","SOLUSD",1768042989288,0.67172697,136.88,136.84,2.13867147]
["bitfinex","SOLUSD",1768042989488,0.67172697,136.88,136.84,9.44625779]
["bitfinex","SOLUSD",1768042990592,0.67172697,136.88,136.84,1.36819828]
["bitfinex","SOLUSD",1768042990909,0.67172697,136.88,136.85,1.36819828]
["bitfinex","SOLUSD",1768042991212,0.67172697,136.92,136.87,1.36819828]
["bitfinex","SOLUSD",1768042991393,0.67172697,136.92,136.89,1.36819828]
["bitfinex","SOLUSD",1768042992491,0.67172697,136.91,136.85,7.30682886]
["bitfinex","SOLUSD",1768042992804,0.67172697,136.91,136.85,1.36819828]
["bitfinex","SOLUSD",1768042993384,0.67172697,136.9,136.84,8.67566114]
["bitfinex","SOLUSD",1768042993612,0.67172697,136.89,136.84,8.67566114]
["bitfinex","SOLUSD",1768042993808,0.67172697,136.89,136.85,7.30724311]
["bitfinex","SOLUSD",1768042994187,0.67172697,136.89,136.84,1.36819828]
["bitfinex","SOLUSD",1768042996112,14.01172697,136.88,136.8,0.2]
["bitfinex","SOLUSD",1768042996306,0.67172697,136.86,136.82,1.36819828]
["bitfinex","SOLUSD",1768042996705,0.67172697,136.86,136.8,0.2]
["bitfinex","SOLUSD",1768042996706,14.01172697,136.87,136.83,1.36819828]
["bitfinex","SOLUSD",1768042997799,14.01172697,136.87,136.83,8.67632889]
["bitfinex","SOLUSD",1768042998200,0.67172697,136.86,136.83,8.67632889]
["bitfinex","SOLUSD",1768042998809,0.67172697,136.86,136.83,7.30813061]
["bitfinex","SOLUSD",1768042999001,0.67172697,136.86,136.83,8.67632889]
["bitfinex","SOLUSD",1768042999911,0.67172697,136.86,136.8,18.47383704]
["bitfinex","SOLUSD",1768042999912,0.67172697,136.86,136.82,7.30874089]
["bitfinex","SOLUSD",1768043000111,0.67172697,136.86,136.81,8.67743787]
["bitfinex","SOLUSD",1768043000913,0.67172697,136.86,136.81,7.30923959]
["bitfinex","SOLUSD",1768043001105,0.67172697,136.86,136.81,8.67743787]
["bitfinex","SOLUSD",1768043004515,0.67172697,136.86,136.82,8.6770129]
["bitfinex","SOLUSD",1768043006715,0.67172697,136.86,136.81,7.3094072]
["bitfinex","SOLUSD",1768043007219,0.67172697,136.86,136.82,1.36819828]
["bitfinex","SOLUSD",1768043009118,0.67172697,136.86,136.82,8.67694196]
["bitfinex","SOLUSD",1768043010720,0.67172697,136.86,136.81,8.67760548]
["bitfinex","SOLUSD",1768043011700,0.67172697,136.86,136.81,7.3094072]
["bitfinex","SOLUSD",1768043012103,0.67172697,136.86,136.81,8.67760548]
["bitfinex","SOLUSD",1768043012410,0.67172697,136.86,136.82,1.36819828]
["bitfinex","SOLUSD",1768043012619,0.67172697,136.86,136.83,1.36819828]
["bitfinex","SOLUSD",1768043013026,0.67172697,136.86,136.82,8.67676598]
["bitfinex","SOLUSD",1768043013203,0.67172697,136.86,136.77,7.98032707]
["bitfinex","SOLUSD",1768043013204,0.67072676,136.83,136.77,7.98032707]
["bitfinex","SOLUSD",1768043013408,0.67072676,136.83,136.77,9.34852535]
["bitfinex","SOLUSD",1768043014500,0.67072676,136.82,136.77,9.34852535]
["bitfinex","SOLUSD",1768043015400,0.67072676,136.82,136.77,7.98032707]
["bitfinex","SOLUSD",1768043016718,0.67072676,136.81,136.76,0.86899129]
["bitfinex","SOLUSD",1768043017019,0.67072676,136.8,136.76,0.86899129]
["bitfinex","SOLUSD",1768043017214,0.64072677,136.8,136.76,0.86899129]
["bitfinex","SOLUSD",1768043018319,13.34,136.82,136.78,2.03718957]
["bitfinex","SOLUSD",1768043018522,13.34,136.82,136.79,2.03718957]
["bitfinex","SOLUSD",1768043018820,13.34,136.85,136.8,2.03718957]
["bitfinex","SOLUSD",1768043019201,0.67072676,136.84,136.81,1.36819828]
["bitfinex","SOLUSD",1768043019602,0.67072676,136.84,136.8,2.03718957]
["bitfinex","SOLUSD",1768043025428,0.67072676,136.84,136.81,0.66899129]
["bitfinex","SOLUSD",1768043030338,0.67072676,136.85,136.81,7.97835399]
["bitfinex","SOLUSD",1768043030526,0.67072676,136.85,136.82,0.66899129]
["bitfinex","SOLUSD",1768043035031,0.67072676,136.85,136.81,9.3588817]
["bitfinex","SOLUSD",1768043038436,0.67072676,136.85,136.81,7.99068342]
["bitfinex","SOLUSD",1768043040132,7.98977392,136.87,136.82,0.68132072]
["bitfinex","SOLUSD",1768043040336,0.68337453,136.87,136.82,0.68132072]
["bitfinex","SOLUSD",1768043040537,0.68337453,136.87,136.83,0.68132072]
["bitfinex","SOLUSD",1768043040837,0.68337453,136.87,136.83,2.049519]
["bitfinex","SOLUSD",1768043041834,0.68337453,136.87,136.84,0.68132072]
["bitfinex","SOLUSD",1768043042031,0.68337453,136.87,136.84,2.049519]
["bitfinex","SOLUSD",1768043043034,0.68337453,136.87,136.85,1.36819828]
["bitfinex","SOLUSD",1768043049146,0.68337453,136.87,136.84,0.68132072]
["bitfinex","SOLUSD",1768043060346,0.68337453,136.87,136.82,0.71038953]
["bitfinex","SOLUSD",1768043061852,0.69308793,136.86,136.82,0.71038953]
["bitfinex","SOLUSD",1768043071552,0.69308793,136.86,136.83,0.71038953]
["bitfinex","SOLUSD",1768043076362,0.71639196,136.89,136.85,0.67183685]
["bitfinex","SOLUSD",1768043079669,0.71639196,136.89,136.84,9.44529703]
["bitfinex","SOLUSD",1768043079874,0.71639196,136.89,136.84,10.11713388]
["bitfinex","SOLUSD",1768043080565,0.71639196,136.89,136.85,2.1379154]
["bitfinex","SOLUSD",1768043080750,0.71639196,136.89,136.84,10.11713388]
["bitfinex","SOLUSD",1768043081371,0.71639196,136.89,136.84,9.44529703]
["bitfinex","SOLUSD",1768043082076,0.71639196,136.89,136.84,10.11713388]
["bitfinex","SOLUSD",1768043086273,0.71639196,136.89,136.85,2.1379154]
["bitfinex","SOLUSD",1768043089279,0.71639196,136.89,136.84,10.11713388]
["bitfinex","SOLUSD",1768043095185,8.021572,136.89,136.84,10.11713388]
["bitfinex","SOLUSD",1768043095385,0.70224825,136.87,136.82,0.6742517]
["bitfinex","SOLUSD",1768043095565,0.70224825,136.87,136.82,10.12073143]
["bitfinex","SOLUSD",1768043096994,0.70224825,136.87,136.81,1.7742517]
["bitfinex","SOLUSD",1768043097290,0.70224825,136.86,136.81,11.22124272]
["bitfinex","SOLUSD",1768043098800,0.70224825,136.85,136.81,1.1]
["bitfinex","SOLUSD",1768043099461,0.70224825,136.85,136.8,10.12188184]
["bitfinex","SOLUSD",1768043100994,0.70224825,136.85,136.81,2.1379154]
["bitfinex","SOLUSD",1768043101782,0.70224825,136.84,136.8,10.12188184]
["bitfinex","SOLUSD",1768043102170,0.70224825,136.84,136.8,0.6742517]
["bitfinex","SOLUSD",1768043109691,0.70224825,136.84,136.8,2.8121671]
["bitfinex","SOLUSD",1768043111195,0.70224825,136.84,136.81,2.82508818]
["bitfinex","SOLUSD",1768043111389,7.30732894,136.85,136.8,7.30992668]
["bitfinex","SOLUSD",1768043111390,0.67504031,136.85,136.82,2.82508818]
["bitfinex","SOLUSD",1768043112393,0.67504031,136.87,136.83,2.82508818]
["bitfinex","SOLUSD",1768043112701,0.67504031,136.87,136.85,1.36831753]
["bitfinex","SOLUSD",1768043116095,0.67504031,136.88,136.85,2.05549031]
["bitfinex","SOLUSD",1768043116301,0.67504031,136.88,136.86,1.30831753]
["bitfinex","SOLUSD",1768043116801,0.67504031,136.88,136.85,2.05549031]
["bitfinex","SOLUSD",1768043121006,0.67504031,136.88,136.85,0.68717278]
["bitfinex","SOLUSD",1768043122003,0.67504031,136.88,136.84,8.67598455]
["bitfinex","SOLUSD",1768043122194,0.67504031,136.88,136.84,9.36315733]
["bitfinex","SOLUSD",1768043123704,0.67504031,136.88,136.84,2.05549031]
["bitfinex","SOLUSD",1768043124396,0.67504031,136.87,136.82,0.68717278]
["bitfinex","SOLUSD",1768043124787,0.67504031,136.87,136.82,2.05549031]
["bitfinex","SOLUSD",1768043125592,0.67504031,136.86,136.82,9.36434646]
["bitfinex","SOLUSD",1768043126110,0.67504031,136.86,136.82,2.05549031]
["bitfinex","SOLUSD",1768043126413,0.67504031,136.86,136.82,0.68717278]
["bitfinex","SOLUSD",1768043126904,0.67504031,136.86,136.81,8.67750413]
["bitfinex","SOLUSD",1768043126905,0.67504031,136.85,136.81,0.68717278]
["bitfinex","SOLUSD",1768043128495,0.67504031,136.85,136.81,2.05549031]
["bitfinex","SOLUSD",1768043136424,0.65491994,136.84,136.8,0.69726014]
["bitfinex","SOLUSD",1768043136718,0.65491994,136.84,136.8,2.06557767]
["bitfinex","SOLUSD",1768043138022,0.65491994,136.84,136.8,0.69726014]
["bitfinex","SOLUSD",1768043138215,0.65491994,136.84,136.81,0.69726014]
["bitfinex","SOLUSD",1768043139519,0.65491994,136.84,136.8,2.06557767]
["bitfinex","SOLUSD",1768043140318,0.65491994,136.84,136.8,1.36831753]
["bitfinex","SOLUSD",1768043140623,0.65491994,136.84,136.79,9.37553344]
["bitfinex","SOLUSD",1768043142702,0.65491994,136.84,136.79,8.00721591]
["bitfinex","SOLUSD",1768043142903,0.65491994,136.84,136.79,9.37553344]
["bitfinex","SOLUSD",1768043144824,0.65491994,136.84,136.8,0.69726014]
["bitfinex","SOLUSD",1768043145016,0.65491994,136.84,136.79,8.6782733]
["bitfinex","SOLUSD",1768043145219,0.65491994,136.84,136.79,9.37553344]
["bitfinex","SOLUSD",1768043146728,0.65491994,136.84,136.8,0.69726014]
["bitfinex","SOLUSD",1768043152732,0.65491994,136.84,136.8,2.06557767]
["bitfinex","SOLUSD",1768043154927,0.65491994,136.84,136.8,0.69726014]
["bitfinex","SOLUSD",1768043155228,0.65491994,136.84,136.8,2.06557767]
["bitfinex","SOLUSD",1768043158814,0.65491994,136.84,136.8,0.69726014]
["bitfinex","SOLUSD",1768043171733,7.96279526,136.84,136.8,0.69726014]
["bitfinex","SOLUSD",1768043172034,0.67551881,136.83,136.8,0.69726014]
["bitfinex","SOLUSD",1768043188058,0.67551881,136.85,136.82,0.7127237]
["bitfinex","SOLUSD",1768043194254,7.9828078,136.85,136.82,0.7127237]
["bitfinex","SOLUSD",1768043195445,0.71718844,136.83,136.8,0.6558497]
["bitfinex","SOLUSD",1768043195649,0.68718845,136.83,136.8,0.6558497]
["bitfinex","SOLUSD",1768043198957,0.06718845,136.83,136.8,0.6558497]
["bitfinex","SOLUSD",1768043205646,0.03718846,136.83,136.8,0.6558497]
["bitfinex","SOLUSD",1768043209864,0.03718846,136.83,136.78,0.6558497]
["bitfinex","SOLUSD",1768043213170,0.70179253,136.82,136.79,0.6734773]
["bitfinex","SOLUSD",1768043221962,8.01069775,136.82,136.79,0.6734773]
["bitfinex","SOLUSD",1768043227174,0.68142928,136.81,136.77,0.71048902]
["bitfinex","SOLUSD",1768043229378,0.68142928,136.8,136.77,0.71048902]
["bitfinex","SOLUSD",1768043231383,0.68142928,136.8,136.76,0.91048902]
["bitfinex","SOLUSD",1768043231980,0.68142928,136.79,136.76,0.91048902]
["bitfinex","SOLUSD",1768043233587,0.65142929,136.79,136.76,0.91048902]
["bitfinex","SOLUSD",1768043236070,0.68142928,136.78,136.76,0.2]
["bitfinex","SOLUSD",1768043237563,0.68142928,136.78,136.76,0.91048902]
["bitfinex","SOLUSD",1768043240369,0.65142929,136.78,136.76,0.91048902]
["bitfinex","SOLUSD",1768043242387,0.65142929,136.78,136.76,0.2]
["bitfinex","SOLUSD",1768043247598,0.65142929,136.78,136.75,0.2]
["bitfinex","SOLUSD",1768043249480,0.57278505,136.77,136.75,0.2]
["bitfinex","SOLUSD",1768043249891,0.65064285,136.76,136.74,0.2]
["bitfinex","SOLUSD",1768043250193,14.04142928,136.78,136.75,0.71048902]
["bitfinex","SOLUSD",1768043265408,21.35251312,136.78,136.75,0.71048902]
["bitfinex","SOLUSD",1768043270415,0.34508506,136.77,136.74,0.85694444]
["bitfinex","SOLUSD",1768043271415,6.15416097,136.81,136.74,0.85694444]
["bitfinex","SOLUSD",1768043271416,0.65488233,136.82,136.78,1.37022244]
["bitfinex","SOLUSD",1768043271708,0.65488233,136.82,136.79,1.37022244]
["bitfinex","SOLUSD",1768043273513,0.65488233,136.82,136.79,1.93040355]
["bitfinex","SOLUSD",1768043274518,0.65488233,136.83,136.8,0.56018111]
["bitfinex","SOLUSD",1768043275897,14.01488233,136.83,136.8,0.56018111]
["bitfinex","SOLUSD",1768043277107,13.36,136.83,136.8,0.56018111]
["bitfinex","SOLUSD",1768043279120,14.01488233,136.83,136.8,0.56018111]
["bitfinex","SOLUSD",1768043280812,0.65488233,136.82,136.77,13.64432314]
["bitfinex","SOLUSD",1768043281020,0.65488233,136.81,136.76,0.56018111]
["bitfinex","SOLUSD",1768043281819,0.65488233,136.81,136.77,0.56018111]
["bitfinex","SOLUSD",1768043282206,13.36,136.8,136.77,0.56018111]
["bitfinex","SOLUSD",1768043282709,14.01488233,136.8,136.77,0.56018111]
["bitfinex","SOLUSD",1768043289825,0.67084549,136.79,136.75,7.87258838]
["bitfinex","SOLUSD",1768043290008,0.67084549,136.79,136.75,8.68262971]
["bitfinex","SOLUSD",1768043290531,0.67084549,136.79,136.76,0.56018111]
["bitfinex","SOLUSD",1768043294032,0.67084549,136.77,136.74,0.2]
["bitfinex","SOLUSD",1768043294334,14.03084549,136.76,136.74,0.2]
["bitfinex","SOLUSD",1768043294519,0.67084549,136.77,136.74,0.76018111]
["bitfinex","SOLUSD",1768043294838,13.36,136.76,136.75,0.56018111]
["bitfinex","SOLUSD",1768043295012,13.36,136.77,136.75,0.56018111]
["bitfinex","SOLUSD",1768043296735,0.67084549,136.76,136.74,0.2]
["bitfinex","SOLUSD",1768043297124,0.67084549,136.76,136.73,0.2]
["bitfinex","SOLUSD",1768043299145,0.67084549,136.75,136.73,0.2]
["bitfinex","SOLUSD",1768043299348,0.6408455,136.75,136.73,0.2]
["bitfinex","SOLUSD",1768043305049,0.61084551,136.75,136.73,0.2]
["bitfinex","SOLUSD",1768043309345,0.61084551,136.75,136.73,0.85606828]
["bitfinex","SOLUSD",1768043311957,0.58084552,136.75,136.73,0.85606828]
["bitfinex","SOLUSD",1768043312157,129.41842798,136.81,136.74,0.65606828]
["bitfinex","SOLUSD",1768043312452,13.36,136.8,136.75,0.65606828]
["bitfinex","SOLUSD",1768043312631,13.36,136.8,136.75,2.79730354]
["bitfinex","SOLUSD",1768043313653,13.36,136.8,136.75,0.65606828]
["bitfinex","SOLUSD",1768043314031,0.71615292,136.79,136.75,0.65606828]
["bitfinex","SOLUSD",1768043314654,0.71615292,136.79,136.76,0.65708872]
["bitfinex","SOLUSD",1768043316158,0.71615292,136.8,136.77,0.65708872]
["bitfinex","SOLUSD",1768043316745,0.71615292,136.78,136.75,0.65708872]
["bitfinex","SOLUSD",1768043349287,0.71615292,136.78,136.75,7.96966662]
["bitfinex","SOLUSD",1768043349494,0.69214264,136.79,136.76,0.67139538]
["bitfinex","SOLUSD",1768043408323,0.71773365,136.81,136.77,0.65771359]
["bitfinex","SOLUSD",1768043408619,0.71773365,136.82,136.79,0.65771359]
["bitfinex","SOLUSD",1768043408822,0.71773365,136.83,136.8,0.65771359]
["bitfinex","SOLUSD",1768043411420,6.87551491,136.87,136.81,0.65771359]
["bitfinex","SOLUSD",1768043411628,0.71773365,136.86,136.83,0.65771359]
["bitfinex","SOLUSD",1768043411800,0.71773365,136.86,136.83,0.63100796]
["bitfinex","SOLUSD",1768043414724,7.30599746,136.88,136.83,0.63100796]
["bitfinex","SOLUSD",1768043414923,13.36,136.89,136.86,0.65771359]
["bitfinex","SOLUSD",1768043414924,0.71773365,136.89,136.86,0.65771359]
["bitfinex","SOLUSD",1768043417927,8.02287272,136.89,136.86,0.65771359]
["bitfinex","SOLUSD",1768043418131,0.71773365,136.88,136.84,0.65771359]
["bitfinex","SOLUSD",1768043418726,0.71773365,136.89,136.85,0.65771359]
["bitfinex","SOLUSD",1768043419553,0.71773365,136.89,136.85,2.79550064]
["bitfinex","SOLUSD",1768043420329,0.71773365,136.89,136.86,0.65771359]
["bitfinex","SOLUSD",1768043421038,0.71773365,136.9,136.87,0.65771359]
["bitfinex","SOLUSD",1768043421216,0.71773365,136.9,136.87,2.79550064]
["bitfinex","SOLUSD",1768043423135,0.1,136.93,136.91,0.65771359]
["bitfinex","SOLUSD",1768043423314,0.1,136.93,136.91,2.76851258]
["bitfinex","SOLUSD",1768043423834,0.1,136.93,136.91,2.13778705]
["bitfinex","SOLUSD",1768043424712,0.1,136.93,136.91,9.4416302]
["bitfinex","SOLUSD",1768043425135,0.1,136.93,136.92,2.13778705]
["bitfinex","SOLUSD",1768043425136,1e-08,136.93,136.92,2.13778705]
["bitfinex","SOLUSD",1768043425439,0.1,136.94,136.92,2.79550064]
["bitfinex","SOLUSD",1768043426521,0.1,136.94,136.92,10.09893012]
["bitfinex","SOLUSD",1768043426839,0.1,136.97,136.94,0.59648739]
["bitfinex","SOLUSD",1768043427133,0.1,136.97,136.95,0.49648739]
["bitfinex","SOLUSD",1768043429932,0.81773365,137.0,136.96,0.39648739]
["bitfinex","SOLUSD",1768043430120,0.81773365,137.0,136.96,0.33648739]
["bitfinex","SOLUSD",1768043430315,0.81773365,136.99,136.96,0.33648739]
["bitfinex","SOLUSD",1768043431240,0.81773365,136.99,136.96,0.29666295]
["bitfinex","SOLUSD",1768043435444,0.1,136.99,136.96,9.73582211]
["bitfinex","SOLUSD",1768043436434,0.76066405,136.99,136.96,9.73582211]
["bitfinex","SOLUSD",1768043438225,0.76066405,136.99,136.96,7.59803506]
["bitfinex","SOLUSD",1768043439427,0.76066405,136.99,136.96,0.23666295]
["bitfinex","SOLUSD",1768043443049,0.76066405,136.99,136.95,7.30172577]
["bitfinex","SOLUSD",1768043443225,0.76066405,136.99,136.95,7.53838872]
["bitfinex","SOLUSD",1768043444046,0.76066405,136.99,136.95,7.30172577]
["bitfinex","SOLUSD",1768043444236,0.66066405,136.98,136.93,1.33666295]
["bitfinex","SOLUSD",1768043444441,0.66066405,136.98,136.93,8.63930446]
["bitfinex","SOLUSD",1768043444948,0.66066405,136.98,136.94,0.23666295]
["bitfinex","SOLUSD",1768043449050,0.66066405,136.97,136.93,0.23666295]
["bitfinex","SOLUSD",1768043451332,0.66066405,136.97,136.92,9.44117851]
["bitfinex","SOLUSD",1768043451537,0.66066405,136.97,136.92,9.67784146]
["bitfinex","SOLUSD",1768043452542,0.66066405,136.97,136.93,0.23666295]
["bitfinex","SOLUSD",1768043452543,0.65295317,136.96,136.93,0.23666295]
["bitfinex","SOLUSD",1768043452744,0.65295317,136.96,136.93,2.37445]
["bitfinex","SOLUSD",1768043456633,0.65295317,136.96,136.93,0.23666295]
["bitfinex","SOLUSD",1768043456839,0.65295317,136.96,136.93,2.37445]
["bitfinex","SOLUSD",1768043457662,0.65295317,136.96,136.93,9.67744757]
["bitfinex","SOLUSD",1768043460261,0.65295317,136.96,136.93,0.23666295]
["bitfinex","SOLUSD",1768043460962,0.65295317,136.96,136.92,9.4411157]
["bitfinex","SOLUSD",1768043461345,0.65295317,136.96,136.92,9.67777865]
["bitfinex","SOLUSD",1768043462058,0.65295317,136.96,136.92,7.5399916]
["bitfinex","SOLUSD",1768043466865,0.65295317,136.96,136.92,9.67777865]
["bitfinex","SOLUSD",1768043469560,0.69828143,136.95,136.91,7.54054137]
["bitfinex","SOLUSD",1768043470954,0.69828143,136.93,136.89,9.67912563]
["bitfinex","SOLUSD",1768043475259,0.69828143,136.93,136.89,7.54133858]
["bitfinex","SOLUSD",1768043478589,0.69828143,136.93,136.89,8.90866908]
["bitfinex","SOLUSD",1768043491301,0.69828143,136.93,136.89,7.54133858]
["bitfinex","SOLUSD",1768043493493,0.64430531,136.93,136.89,7.54133858]
["bitfinex","SOLUSD",1768043501999,0.61430532,136.93,136.89,7.54133858]
["bitfinex","SOLUSD",1768043509003,0.58430533,136.93,136.89,7.54133858]
["bitfinex","SOLUSD",1768043523007,0.58430533,136.93,136.9,0.35063905]
["bitfinex","SOLUSD",1768043523505,0.72191193,136.95,136.91,0.35063905]
["bitfinex","SOLUSD",1768043523712,0.72191193,136.94,136.91,0.35063905]
["bitfinex","SOLUSD",1768043524523,0.72191193,136.94,136.9,7.65520165]
["bitfinex","SOLUSD",1768043540506,0.72191193,136.94,136.91,0.35063905]
["bitfinex","SOLUSD",1768043543916,0.72191193,136.94,136.9,7.65520165]
["bitfinex","SOLUSD",1768043564837,0.72191193,136.94,136.89,2.13627484]
["bitfinex","SOLUSD",1768043565041,0.7212954,136.92,136.86,2.13627484]
["bitfinex","SOLUSD",1768043565231,0.7212954,136.91,136.87,0.35063905]
["bitfinex","SOLUSD",1768043565430,0.7212954,136.91,136.87,7.65676402]
["bitfinex","SOLUSD",1768043565638,0.7212954,136.91,136.87,0.35063905]
["bitfinex","SOLUSD",1768043566158,0.7212954,136.9,136.87,0.35063905]
["bitfinex","SOLUSD",1768043566330,0.7212954,136.9,136.86,7.30640231]
["bitfinex","SOLUSD",1768043566529,0.7212954,136.9,136.85,20.99770401]
["bitfinex","SOLUSD",1768043566744,0.7212954,136.9,136.86,0.35063905]
["bitfinex","SOLUSD",1768043567153,0.7212954,136.9,136.85,20.99770401]
["bitfinex","SOLUSD",1768043569139,0.7212954,136.9,136.86,0.35063905]
["bitfinex","SOLUSD",1768043569333,0.7212954,136.9,136.85,20.99770401]
["bitfinex","SOLUSD",1768043570150,0.7212954,136.89,136.85,0.35063905]
["bitfinex","SOLUSD",1768043570359,0.7212954,136.88,136.85,0.35063905]
["bitfinex","SOLUSD",1768043570534,0.7212954,136.88,136.84,7.30774916]
["bitfinex","SOLUSD",1768043570734,0.7212954,136.88,136.84,7.65838821]
["bitfinex","SOLUSD",1768043573259,0.7212954,136.88,136.85,0.35063905]
["bitfinex","SOLUSD",1768043574846,0.71606987,136.89,136.86,0.35063905]
["bitfinex","SOLUSD",1768043576565,0.71606987,136.89,136.86,7.65732767]
["bitfinex","SOLUSD",1768043577272,0.71606987,136.89,136.86,9.79360251]
["bitfinex","SOLUSD",1768043577860,0.71606987,136.91,136.88,0.35063905]
["bitfinex","SOLUSD",1768043578069,0.71606987,136.91,136.88,2.48691389]
["bitfinex","SOLUSD",1768043580876,0.71606987,136.91,136.88,0.35063905]
["bitfinex","SOLUSD",1768043583152,0.71606987,136.91,136.88,7.65629165]
["bitfinex","SOLUSD",1768043583554,0.71606987,136.91,136.88,9.79256649]
["bitfinex","SOLUSD",1768043584472,0.68549074,136.92,136.89,0.35063905]
["bitfinex","SOLUSD",1768043584774,0.68549074,136.93,136.9,0.35063905]
["bitfinex","SOLUSD",1768043585372,0.68549074,136.92,136.86,0.35063905]
["bitfinex","SOLUSD",1768043585669,0.68549074,136.91,136.86,7.65714069]
["bitfinex","SOLUSD",1768043586277,0.68549074,136.91,136.87,0.35063905]
["bitfinex","SOLUSD",1768043588965,0.68549074,136.91,136.88,0.35063905]
["bitfinex","SOLUSD",1768043589568,0.68549074,136.91,136.87,7.30590823]
["bitfinex","SOLUSD",1768043589769,0.68549074,136.91,136.87,7.65654728]
["bitfinex","SOLUSD",1768043590381,0.68549074,136.91,136.87,9.79282212]
["bitfinex","SOLUSD",1768043592384,0.68549074,136.91,136.87,7.65654728]
["bitfinex","SOLUSD",1768043593686,0.68549074,136.91,136.88,0.35063905]
["bitfinex","SOLUSD",1768043593867,0.68549074,136.92,136.89,0.35063905]
["bitfinex","SOLUSD",1768043627425,0.68549074,136.92,136.88,7.6562664]
["bitfinex","SOLUSD",1768043627725,0.68549074,136.92,136.89,0.35063905]
["bitfinex","SOLUSD",1768043640238,0.68549074,136.92,136.87,7.30620296]
["bitfinex","SOLUSD",1768043640422,0.68549074,136.92,136.87,7.65684201]
["bitfinex","SOLUSD",1768043645328,0.68549074,136.92,136.88,0.35063905]
["bitfinex","SOLUSD",1768043646243,0.68549074,136.92,136.88,7.6561836]
["bitfinex","SOLUSD",1768043657062,0.68549074,136.92,136.89,0.35063905]
["bitfinex","SOLUSD",1768043658865,0.68549074,136.92,136.89,7.65546492]
["bitfinex","SOLUSD",1768043662065,0.68549074,136.92,136.9,0.09683135]
["bitfinex","SOLUSD",1768043668080,0.68549074,136.92,136.89,7.58400812]
["bitfinex","SOLUSD",1768043669385,0.68549074,136.92,136.89,0.27918225]
["bitfinex","SOLUSD",1768043674595,0.68549074,136.92,136.88,7.58466938]
["bitfinex","SOLUSD",1768043678601,0.68549074,136.92,136.89,0.27918225]
["bitfinex","SOLUSD",1768043679601,0.68549074,136.92,136.87,7.58529367]
["bitfinex","SOLUSD",1768043681893,0.70002031,136.91,136.87,7.58529367]
["bitfinex","SOLUSD",1768043692310,0.70002031,136.91,136.86,9.7223562]
["bitfinex","SOLUSD",1768043692615,0.70002031,136.91,136.86,7.58572582]
["bitfinex","SOLUSD",1768043696714,0.70002031,136.91,136.86,9.7223562]
["bitfinex","SOLUSD",1768043700814,0.70002031,136.91,136.87,7.58507688]
["bitfinex","SOLUSD",1768043711423,0.70002031,136.91,136.87,0.27918225]
["bitfinex","SOLUSD",1768043711629,0.70002031,136.91,136.86,7.58571184]
["bitfinex","SOLUSD",1768043711831,0.70002031,136.91,136.87,0.27918225]
["bitfinex","SOLUSD",1768043712530,0.70002031,136.91,136.87,7.58537581]
["bitfinex","SOLUSD",1768043716737,0.70002031,136.91,136.86,7.30661713]
["bitfinex","SOLUSD",1768043716930,0.70002031,136.91,136.86,7.58579938]
["bitfinex","SOLUSD",1768043721639,0.66714543,136.9,136.86,7.58579938]
["bitfinex","SOLUSD",1768043724536,0.66714543,136.9,136.85,1.37918225]
["bitfinex","SOLUSD",1768043725126,0.66714543,136.9,136.85,8.68609411]
["bitfinex","SOLUSD",1768043726930,0.66714543,136.9,136.86,0.27918225]
["bitfinex","SOLUSD",1768043740062,0.66714543,136.9,136.86,7.58588072]
["bitfinex","SOLUSD",1768043744258,0.66714543,136.9,136.85,7.30727073]
["bitfinex","SOLUSD",1768043744642,0.66714543,136.9,136.85,7.58645298]
["bitfinex","SOLUSD",1768043744841,0.66714543,136.9,136.86,0.27918225]
["bitfinex","SOLUSD",1768043746265,0.66714543,136.9,136.86,7.58579251]
["bitfinex","SOLUSD",1768043754582,0.66714543,136.9,136.87,0.27918225]
["bitfinex","SOLUSD",1768043756258,0.7132358,136.91,136.87,0.27918225]
["bitfinex","SOLUSD",1768043776104,0.65525082,136.9,136.87,0.27918225]
["bitfinex","SOLUSD",1768043776305,0.62525083,136.9,136.87,0.27918225]
["bitfinex","SOLUSD",1768043777024,8.67296289,136.9,136.86,7.30661026]
["bitfinex","SOLUSD",1768043777206,8.67296289,136.9,136.85,0.30918224]
["bitfinex","SOLUSD",1768043777610,7.30744909,136.89,136.85,0.30918224]
["bitfinex","SOLUSD",1768043778304,0.65525082,136.88,136.85,0.30918224]
["bitfinex","SOLUSD",1768043779411,0.65525082,136.88,136.85,7.61634424]
["bitfinex","SOLUSD",1768043782316,0.62525083,136.88,136.85,7.61634424]
["bitfinex","SOLUSD",1768043788321,0.62525083,136.88,136.85,18.42737555]
["bitfinex","SOLUSD",1768043788619,0.62525083,136.88,136.85,7.61634424]
["bitfinex","SOLUSD",1768043789821,0.59525084,136.88,136.85,7.61634424]
["bitfinex","SOLUSD",1768043790922,0.59525084,136.88,136.85,17.05866078]
["bitfinex","SOLUSD",1768043797232,0.56525085,136.88,136.85,17.05866078]
["bitfinex","SOLUSD",1768043799112,0.53525086,136.88,136.85,17.05866078]
["bitfinex","SOLUSD",1768043800117,8.67296289,136.9,136.87,0.4291822]
["bitfinex","SOLUSD",1768043800315,21.64016291,136.93,136.87,0.4291822]
["bitfinex","SOLUSD",1768043800521,15.47806842,136.93,136.87,0.4291822]
["bitfinex","SOLUSD",1768043800727,16.74947854,136.92,136.86,2.56725062]
["bitfinex","SOLUSD",1768043800924,0.72119115,136.91,136.87,7.30620296]
["bitfinex","SOLUSD",1768043801822,18.26817683,136.91,136.87,9.87345358]
["bitfinex","SOLUSD",1768043802023,129.56777354,136.95,136.87,50.06477864]
["bitfinex","SOLUSD",1768043802334,125.75425311,136.95,136.87,50.06477864]
["bitfinex","SOLUSD",1768043802527,21.92581765,136.93,136.87,28.13896099]
["bitfinex","SOLUSD",1768043802933,21.92581765,136.93,136.89,7.30513551]
["bitfinex","SOLUSD",1768043803634,125.75425311,136.95,136.89,7.30513551]
["bitfinex","SOLUSD",1768043803635,118.45211624,136.95,136.89,7.30513551]
["bitfinex","SOLUSD",1768043804033,0.72119115,136.93,136.89,7.30513551]
["bitfinex","SOLUSD",1768043806235,0.72119115,136.92,136.88,29.23134265]
["bitfinex","SOLUSD",1768043806419,0.72119115,136.92,136.87,0.70662377]
["bitfinex","SOLUSD",1768043806420,0.72119115,136.9,136.86,1.80662377]
["bitfinex","SOLUSD",1768043806619,0.72119115,136.9,136.86,0.70662377]
["bitfinex","SOLUSD",1768043807633,0.69119116,136.9,136.87,7.30615702]
["bitfinex","SOLUSD",1768043809721,0.69119116,136.9,136.87,0.70662377]
["bitfinex","SOLUSD",1768043811022,0.69119116,136.9,136.86,7.96300735]
["bitfinex","SOLUSD",1768043811422,0.72001078,136.89,136.86,7.96300735]
["bitfinex","SOLUSD",1768043823033,0.69001079,136.89,136.86,7.96300735]
["bitfinex","SOLUSD",1768043824251,0.69001079,136.89,136.87,0.65810047]
["bitfinex","SOLUSD",1768043825355,0.6600108,136.89,136.87,0.65810047]
["bitfinex","SOLUSD",1768043828864,0.6600108,136.89,136.87,7.96421597]
["bitfinex","SOLUSD",1768043829036,18.69468961,136.9,136.87,7.96421597]
["bitfinex","SOLUSD",1768043829240,19.35004139,136.9,136.87,7.96421597]
["bitfinex","SOLUSD",1768043830444,0.65535178,136.9,136.87,7.96421597]
["bitfinex","SOLUSD",1768043831664,21.92902306,136.91,136.89,0.65810047]
["bitfinex","SOLUSD",1768043831964,0.65535178,136.93,136.9,0.65810047]
["bitfinex","SOLUSD",1768043832143,0.65535178,136.93,136.9,7.96421597]
["bitfinex","SOLUSD",1768043835461,0.65535178,136.93,136.9,15.26876935]
["bitfinex","SOLUSD",1768043836258,0.65535178,136.93,136.9,7.96265385]
["bitfinex","SOLUSD",1768043857246,0.65535178,136.93,136.89,7.30513551]
["bitfinex","SOLUSD",1768043857446,0.65535178,136.93,136.89,7.9914935]
["bitfinex","SOLUSD",1768043869882,0.65535178,136.93,136.9,0.68635799]
["bitfinex","SOLUSD",1768043872106,0.65535178,136.93,136.89,7.30513551]
["bitfinex","SOLUSD",1768043873079,0.65535178,136.93,136.89,7.96467853]
["bitfinex","SOLUSD",1768043874066,0.67893279,136.91,136.87,1.75954302]
["bitfinex","SOLUSD",1768043876482,0.67893279,136.91,136.87,0.65954302]
["bitfinex","SOLUSD",1768043879391,0.67893279,136.9,136.87,0.65954302]
["bitfinex","SOLUSD",1768043884374,0.67893279,136.9,136.86,0.66000822]
["bitfinex","SOLUSD",1768043884571,0.69697733,136.89,136.86,0.66000822]
["bitfinex","SOLUSD",1768043884787,0.69697733,136.89,136.85,7.96704699]
["bitfinex","SOLUSD",1768043888980,0.69697733,136.89,136.84,7.96770322]
["bitfinex","SOLUSD",1768043889180,0.69697733,136.88,136.84,7.96770322]
["bitfinex","SOLUSD",1768043889899,0.69697733,136.88,136.85,0.66000822]
["bitfinex","SOLUSD",1768043890089,0.69697733,136.88,136.84,7.96770322]
["bitfinex","SOLUSD",1768043890498,0.69697733,136.88,136.84,0.66000822]
["bitfinex","SOLUSD",1768043894298,0.69697733,136.87,136.84,0.66000822]
["bitfinex","SOLUSD",1768043904914,0.59215751,136.87,136.84,0.66000822]
["bitfinex","SOLUSD",1768043929927,0.59215751,136.87,136.83,0.66550725]
["bitfinex","SOLUSD",1768043930521,0.59215751,136.87,136.83,7.97380499]
["bitfinex","SOLUSD",1768043932035,0.59215751,136.87,136.84,0.71360505]
["bitfinex","SOLUSD",1768043945247,0.59215751,136.87,136.84,8.02140515]
["bitfinex","SOLUSD",1768043949361,0.66791972,136.89,136.85,0.69043286]
["bitfinex","SOLUSD",1768043949529,0.66791972,136.89,136.86,0.69043286]
["bitfinex","SOLUSD",1768043978169,7.97310796,136.89,136.86,0.69043286]
["bitfinex","SOLUSD",1768043981155,0.67783779,136.88,136.84,9.33342359]
["bitfinex","SOLUSD",1768043986472,0.67783779,136.88,136.85,0.65767319]
["bitfinex","SOLUSD",1768043990682,0.67783779,136.88,136.83,8.67631861]
["bitfinex","SOLUSD",1768043990856,0.67783779,136.88,136.83,7.30813476]
["bitfinex","SOLUSD",1768043991057,0.67783779,136.88,136.84,0.69242944]
["bitfinex","SOLUSD",1768043995384,0.6552815,136.87,136.84,0.69242944]
["bitfinex","SOLUSD",1768043995566,0.6552815,136.87,136.83,0.69242944]
["bitfinex","SOLUSD",1768043996387,0.6552815,136.86,136.82,1.1]
["bitfinex","SOLUSD",1768043996678,0.6552815,136.86,136.81,0.69242944]
["bitfinex","SOLUSD",1768043997083,0.6552815,136.86,136.82,0.69242944]
["bitfinex","SOLUSD",1768044039931,0.66411901,136.85,136.82,0.69242944]
["bitfinex","SOLUSD",1768044054446,0.69996296,136.83,136.78,0.88848747]
["bitfinex","SOLUSD",1768044054629,0.69996296,136.82,136.79,0.68848747]
["bitfinex","SOLUSD",1768044055150,4.93916955,136.81,136.79,0.68848747]
["bitfinex","SOLUSD",1768044059258,0.69996296,136.82,136.79,0.68848747]
["bitfinex","SOLUSD",1768044062766,10.14708522,136.84,136.79,0.68848747]
["bitfinex","SOLUSD",1768044062965,14.05996296,136.85,136.81,0.68848747]
["bitfinex","SOLUSD",1768044063174,4.92769544,136.84,136.81,0.68848747]
["bitfinex","SOLUSD",1768044063668,0.69996296,136.85,136.81,0.68848747]
["bitfinex","SOLUSD",1768044063865,7.3068566,136.86,136.81,0.68848747]
["bitfinex","SOLUSD",1768044063866,0.70118868,136.86,136.82,0.66713752]
["bitfinex","SOLUSD",1768044064058,4.92737788,136.85,136.82,0.66713752]
["bitfinex","SOLUSD",1768044064465,4.92737788,136.85,136.83,0.66713752]
["bitfinex","SOLUSD",1768044068871,5.62856656,136.85,136.82,0.66713752]
["bitfinex","SOLUSD",1768044069055,4.92767673,136.84,136.82,0.66713752]
["bitfinex","SOLUSD",1768044069254,0.70118868,136.85,136.82,0.66713752]
["bitfinex","SOLUSD",1768044076481,4.92768525,136.84,136.82,0.66713752]
["bitfinex","SOLUSD",1768044076681,0.70118868,136.85,136.82,0.66713752]
["bitfinex","SOLUSD",1768044087590,0.70118868,136.85,136.81,2.80610562]
["bitfinex","SOLUSD",1768044087891,0.70118868,136.85,136.82,0.66713752]
["bitfinex","SOLUSD",1768044093595,0.70118868,136.85,136.83,0.70116237]
["bitfinex","SOLUSD",1768044093798,0.68749482,136.88,136.85,0.70116237]
["bitfinex","SOLUSD",1768044093993,5.6145366,136.88,136.85,2.07009081]
["bitfinex","SOLUSD",1768044094194,0.68749482,136.88,136.85,2.07009081]
["bitfinex","SOLUSD",1768044094907,5.61319927,136.89,136.86,0.70116237]
["bitfinex","SOLUSD",1768044095674,0.68749482,136.89,136.86,0.70116237]
["bitfinex","SOLUSD",1768044097620,5.61157107,136.9,136.86,0.70116237]
["bitfinex","SOLUSD",1768044097910,4.92407625,136.89,136.86,0.70116237]
["bitfinex","SOLUSD",1768044098091,0.68749482,136.9,136.86,0.70116237]
["bitfinex","SOLUSD",1768044098293,0.68749482,136.9,136.85,9.37732151]
["bitfinex","SOLUSD",1768044098698,0.68749482,136.9,136.85,0.70116237]
["bitfinex","SOLUSD",1768044099013,0.68749482,136.89,136.84,8.67654179]
["bitfinex","SOLUSD",1768044099202,0.68749482,136.89,136.85,0.70116237]
["bitfinex","SOLUSD",1768044099406,0.68749482,136.88,136.85,0.70116237]
["bitfinex","SOLUSD",1768044099599,5.60696748,136.89,136.85,0.70116237]
["bitfinex","SOLUSD",1768044100208,0.68749482,136.88,136.84,8.67654179]
["bitfinex","SOLUSD",1768044100900,0.68749482,136.88,136.85,0.70116237]
["bitfinex","SOLUSD",1768044101305,0.68749482,136.88,136.84,8.67654179]
["bitfinex","SOLUSD",1768044101615,0.68749482,136.88,136.84,9.37770416]
["bitfinex","SOLUSD",1768044101788,5.60696748,136.89,136.85,0.70116237]
["bitfinex","SOLUSD",1768044101991,0.68749482,136.88,136.84,8.67654179]
["bitfinex","SOLUSD",1768044102911,0.68749482,136.88,136.85,1.36892844]
["bitfinex","SOLUSD",1768044103214,0.68749482,136.88,136.84,8.67654179]
["bitfinex","SOLUSD",1768044104517,0.68749482,136.88,136.84,7.30761335]
["bitfinex","SOLUSD",1768044105012,0.68749482,136.88,136.85,0.70116237]
["bitfinex","SOLUSD",1768044105316,5.60696748,136.89,136.85,0.70116237]
["bitfinex","SOLUSD",1768044105503,0.68749482,136.87,136.82,0.70116237]
["bitfinex","SOLUSD",1768044105708,0.68749482,136.86,136.82,0.70116237]
["bitfinex","SOLUSD",1768044107199,0.68749482,136.85,136.82,0.70116237]
["bitfinex","SOLUSD",1768044109922,5.60953263,136.86,136.82,0.70116237]
["bitfinex","SOLUSD",1768044110300,5.60953263,136.86,136.83,0.70116237]
["bitfinex","SOLUSD",1768044112106,0.72402139,136.87,136.83,0.70116237]
["bitfinex","SOLUSD",1768044112424,0.72402139,136.87,136.84,0.67085327]
["bitfinex","SOLUSD",1768044113513,0.72402139,136.88,136.85,0.67085327]
["bitfinex","SOLUSD",1768044119330,0.72402139,136.89,136.85,0.67085327]
["bitfinex","SOLUSD",1768044119629,4.92177729,136.88,136.85,0.67085327]
["bitfinex","SOLUSD",1768044121126,0.72402139,136.87,136.84,7.30772643]
["bitfinex","SOLUSD",1768044121312,0.72402139,136.87,136.84,9.34750814]
["bitfinex","SOLUSD",1768044121514,0.72402139,136.87,136.85,1.36892844]
["bitfinex","SOLUSD",1768044121712,0.72402139,136.89,136.86,0.67085327]
["bitfinex","SOLUSD",1768044121908,13.34,136.9,136.86,0.67085327]
["bitfinex","SOLUSD",1768044122114,5.6457348,136.89,136.86,0.67085327]
["bitfinex","SOLUSD",1768044122314,0.72402139,136.89,136.86,0.67085327]
["bitfinex","SOLUSD",1768044122731,4.9217769,136.88,136.86,0.67085327]
["bitfinex","SOLUSD",1768044125919,5.60403309,136.88,136.84,0.65720249]
["bitfinex","SOLUSD",1768044134742,0.68225619,136.87,136.84,0.65720249]
["bitfinex","SOLUSD",1768044134925,5.60403309,136.87,136.84,0.65720249]
["bitfinex","SOLUSD",1768044136841,0.68225619,136.86,136.83,0.65720249]
["bitfinex","SOLUSD",1768044145671,0.68225619,136.86,136.82,7.96599429]
["bitfinex","SOLUSD",1768044146152,0.68225619,136.85,136.82,7.96599429]
["bitfinex","SOLUSD",1768044147850,0.68225619,136.85,136.81,7.96639444]
["bitfinex","SOLUSD",1768044155457,0.68225619,136.85,136.82,0.70639247]
["bitfinex","SOLUSD",1768044159563,0.72068328,136.86,136.82,0.70639247]
["bitfinex","SOLUSD",1768044160249,0.72068328,136.86,136.82,2.84547248]
["bitfinex","SOLUSD",1768044160449,0.72068328,136.86,136.82,0.70639247]
["bitfinex","SOLUSD",1768044169274,0.72068328,136.85,136.82,0.70639247]
["bitfinex","SOLUSD",1768044189387,0.72068328,136.85,136.81,7.99005378]
["bitfinex","SOLUSD",1768044189688,0.72068328,136.85,136.82,0.68072056]
["bitfinex","SOLUSD",1768044193592,0.71853699,136.86,136.81,7.30933322]
["bitfinex","SOLUSD",1768044194102,0.71853699,136.85,136.81,7.30933322]
["bitfinex","SOLUSD",1768044194398,0.71853699,136.85,136.81,6.58433322]
["bitfinex","SOLUSD",1768044194581,0.71853699,136.85,136.78,4.11980057]
["bitfinex","SOLUSD",1768044194780,0.20915717,136.84,136.78,4.11980057]
["bitfinex","SOLUSD",1768044195681,0.20915717,136.84,136.79,7.99101237]
["bitfinex","SOLUSD",1768044196889,0.20915717,136.84,136.79,7.31029181]
["bitfinex","SOLUSD",1768044197271,0.20915717,136.84,136.79,7.99101237]
["bitfinex","SOLUSD",1768044197472,0.20915717,136.84,136.8,0.68072056]
["bitfinex","SOLUSD",1768044200674,0.20915717,136.84,136.79,7.99101237]
["bitfinex","SOLUSD",1768044200980,0.20915717,136.84,136.79,7.31029181]
["bitfinex","SOLUSD",1768044201691,0.20915717,136.84,136.8,0.68072056]
["bitfinex","SOLUSD",1768044202192,0.20915717,136.84,136.79,7.31029181]
["bitfinex","SOLUSD",1768044202375,0.20915717,136.84,136.79,10.13009238]
["bitfinex","SOLUSD",1768044202574,8.02594478,136.85,136.8,0.68072056]
["bitfinex","SOLUSD",1768044203197,0.20915717,136.84,136.8,0.68072056]
["bitfinex","SOLUSD",1768044205895,0.20915717,136.84,136.79,10.13009238]
["bitfinex","SOLUSD",1768044207299,0.20915717,136.84,136.79,7.99101237]
["bitfinex","SOLUSD",1768044208082,0.20915717,136.84,136.8,0.68072056]
["bitfinex","SOLUSD",1768044210778,0.20915717,136.84,136.79,7.99101237]
["bitfinex","SOLUSD",1768044210979,0.20915717,136.84,136.8,0.68072056]
["bitfinex","SOLUSD",1768044211179,0.20915717,136.84,136.79,7.31029181]
["bitfinex","SOLUSD",1768044211381,0.20915717,136.84,136.79,7.99101237]
["bitfinex","SOLUSD",1768044216506,0.20915717,136.84,136.8,0.69149602]
["bitfinex","SOLUSD",1768044216706,9.35006959,136.85,136.8,0.69149602]
["bitfinex","SOLUSD",1768044217903,8.67672475,136.85,136.8,0.69149602]
["bitfinex","SOLUSD",1768044218103,7.30740779,136.85,136.8,0.69149602]
["bitfinex","SOLUSD",1768044219808,7.30740779,136.85,136.8,2.06081298]
["bitfinex","SOLUSD",1768044220009,7.30740779,136.85,136.81,0.69149602]
["bitfinex","SOLUSD",1768044226511,8.67672475,136.85,136.81,0.69149602]
["bitfinex","SOLUSD",1768044226816,7.30740779,136.85,136.81,0.69149602]
["bitfinex","SOLUSD",1768044227014,8.67672475,136.85,136.81,0.69149602]
["bitfinex","SOLUSD",1768044234221,8.93477467,136.85,136.81,0.69149602]
["bitfinex","SOLUSD",1768044234612,7.56545771,136.85,136.81,0.69149602]
["bitfinex","SOLUSD",1768044234916,8.93477467,136.85,136.81,0.69149602]
["bitfinex","SOLUSD",1768044236920,4.93644721,136.84,136.81,0.69149602]
["bitfinex","SOLUSD",1768044237120,4.93644721,136.83,136.81,0.69149602]
["bitfinex","SOLUSD",1768044237326,8.93477467,136.85,136.81,0.69149602]
["bitfinex","SOLUSD",1768044237500,4.93658234,136.84,136.81,0.69149602]
["bitfinex","SOLUSD",1768044237701,4.93658234,136.83,136.81,0.69149602]
["bitfinex","SOLUSD",1768044237901,4.93658234,136.82,136.81,0.69149602]
["bitfinex","SOLUSD",1768044238213,6.3058993,136.84,136.81,0.69149602]
["bitfinex","SOLUSD",1768044238414,4.93658234,136.83,136.81,0.69149602]
["bitfinex","SOLUSD",1768044238602,4.93658234,136.82,136.81,0.69149602]
["bitfinex","SOLUSD",1768044238802,4.93658234,136.83,136.81,0.69149602]
["bitfinex","SOLUSD",1768044239007,4.93658234,136.82,136.81,0.69149602]
["bitfinex","SOLUSD",1768044239221,4.93658234,136.83,136.81,0.69149602]
["bitfinex","SOLUSD",1768044239421,4.93658234,136.82,136.81,0.69149602]
["bitfinex","SOLUSD",1768044239806,4.93658234,136.83,136.81,0.69149602]
["bitfinex","SOLUSD",1768044240104,4.93658234,136.82,136.81,0.69149602]
["bitfinex","SOLUSD",1768044240300,4.93658234,136.83,136.81,0.69149602]
["bitfinex","SOLUSD",1768044240501,4.93658234,136.82,136.81,0.69149602]
["bitfinex","SOLUSD",1768044240702,4.93658234,136.83,136.81,0.69149602]
["bitfinex","SOLUSD",1768044240913,4.93658234,136.82,136.81,0.69149602]
["bitfinex","SOLUSD",1768044241511,0.26211981,136.83,136.8,0.66893105]
["bitfinex","SOLUSD",1768044241708,4.93658234,136.82,136.8,0.66893105]
["bitfinex","SOLUSD",1768044246205,4.93658234,136.81,136.8,0.66893105]
["bitfinex","SOLUSD",1768044246411,4.93658234,136.82,136.8,0.66893105]
["bitfinex","SOLUSD",1768044246719,4.93658234,136.81,136.8,0.66893105]
["bitfinex","SOLUSD",1768044247425,5.59759251,136.82,136.78,0.89703757]
["bitfinex","SOLUSD",1768044247632,4.93658234,136.81,136.79,0.69703757]
["bitfinex","SOLUSD",1768044247834,0.66101017,136.82,136.79,0.69703757]
["bitfinex","SOLUSD",1768044248036,5.59701665,136.82,136.79,0.69703757]
["bitfinex","SOLUSD",1768044248237,4.93600648,136.81,136.79,0.69703757]
["bitfinex","SOLUSD",1768044249342,0.66101017,136.82,136.79,0.69703757]
["bitfinex","SOLUSD",1768044249514,5.59626317,136.82,136.79,0.69703757]
["bitfinex","SOLUSD",1768044253053,1.63542568,136.81,136.78,0.89703757]
["bitfinex","SOLUSD",1768044253340,0.65706115,136.8,136.78,0.89703757]
["bitfinex","SOLUSD",1768044253723,2.04916395,136.81,136.78,0.89703757]
["bitfinex","SOLUSD",1768044255844,0.67984699,136.81,136.78,0.89703757]
["bitfinex","SOLUSD",1768044256040,5.61329871,136.81,136.78,0.89703757]
["bitfinex","SOLUSD",1768044260737,4.93345172,136.81,136.79,0.69703757]
["bitfinex","SOLUSD",1768044265652,5.18091199,136.81,136.79,0.69703757]
["bitfinex","SOLUSD",1768044269448,4.93345172,136.81,136.79,0.69703757]
["bitfinex","SOLUSD",1768044272443,7.32143243,136.81,136.78,0.89703757]
["bitfinex","SOLUSD",1768044272650,4.93345172,136.8,136.78,0.89703757]
["bitfinex","SOLUSD",1768044274661,2.38798071,136.81,136.78,0.89703757]
["bitfinex","SOLUSD",1768044274871,4.93010903,136.8,136.78,0.89703757]
["bitfinex","SOLUSD",1768044281776,0.24746027,136.81,136.78,0.89703757]
["bitfinex","SOLUSD",1768044281983,5.17829042,136.81,136.78,0.89703757]
["bitfinex","SOLUSD",1768044282580,4.93083015,136.8,136.78,0.89703757]
["bitfinex","SOLUSD",1768044290485,0.24746027,136.81,136.78,0.89703757]
["bitfinex","SOLUSD",1768044290677,5.18026811,136.81,136.78,0.89703757]
["bitfinex","SOLUSD",1768044292378,4.93280784,136.8,136.78,0.89703757]
["bitfinex","SOLUSD",1768044295797,5.60833096,136.8,136.78,0.89703757]
["bitfinex","SOLUSD",1768044295980,0.67552312,136.8,136.78,0.89703757]
["bitfinex","SOLUSD",1768044296407,4.9341178,136.8,136.78,0.89703757]
["bitfinex","SOLUSD",1768044300505,4.9341178,136.79,136.78,0.89703757]
["bitfinex","SOLUSD",1768044300973,4.9341178,136.8,136.78,0.89703757]
["bitfinex","SOLUSD",1768044301173,4.9341178,136.79,136.78,0.89703757]
["bitfinex","SOLUSD",1768044301405,5.63196276,136.79,136.78,0.2]
["bitfinex","SOLUSD",1768044302198,4.9341178,136.79,136.78,0.2]
["bitfinex","SOLUSD",1768044302375,4.9341178,136.79,136.77,0.2]
["bitfinex","SOLUSD",1768044302576,28.97249309,136.82,136.77,0.2]
["bitfinex","SOLUSD",1768044302776,0.62980686,136.8,136.77,0.2]
["bitfinex","SOLUSD",1768044302976,5.5664158,136.79,136.77,0.2]
["bitfinex","SOLUSD",1768044303184,4.93660894,136.78,136.77,0.2]
["bitfinex","SOLUSD",1768044303909,0.099,136.78,136.77,0.2]
["bitfinex","SOLUSD",1768044304196,0.099,136.78,136.76,0.2]
["bitfinex","SOLUSD",1768044304377,14.38726088,136.8,136.76,0.2]
["bitfinex","SOLUSD",1768044304378,5.36310773,136.77,136.76,0.2]
["bitfinex","SOLUSD",1768044305391,0.42649879,136.77,136.76,0.2]
["bitfinex","SOLUSD",1768044305789,5.36310773,136.77,136.76,0.2]
["bitfinex","SOLUSD",1768044306401,0.42649879,136.77,136.76,0.2]
["bitfinex","SOLUSD",1768044307386,5.36310773,136.77,136.76,0.2]
["bitfinex","SOLUSD",1768044307600,0.42649879,136.77,136.76,0.2]
["bitfinex","SOLUSD",1768044310400,0.42649879,136.77,136.76,0.09669193]
["bitfinex","SOLUSD",1768044310608,0.42649879,136.77,136.75,0.2]
["bitfinex","SOLUSD",1768044310806,5.35845721,136.77,136.75,0.2]
["bitfinex","SOLUSD",1768044324239,14.81057631,136.77,136.75,0.2]
["bitfinex","SOLUSD",1768044324426,9.87861789,136.77,136.75,0.2]
["bitfinex","SOLUSD",1768044324737,12.80548285,136.77,136.75,0.2]
["bitfinex","SOLUSD",1768044325142,5.49388419,136.77,136.75,0.2]
["bitfinex","SOLUSD",1768044327644,5.49388419,136.77,136.75,0.8535344]
["bitfinex","SOLUSD",1768044329841,5.49388419,136.77,136.75,0.2]
["bitfinex","SOLUSD",1768044330547,4.72420122,136.77,136.75,0.2]
["bitfinex","SOLUSD",1768044332631,0.32649879,136.76,136.75,0.2]
["bitfinex","SOLUSD",1768044333251,0.32649879,136.76,136.74,0.2]
["bitfinex","SOLUSD",1768044333644,0.32649879,136.76,136.74,0.89912015]
["bitfinex","SOLUSD",1768044334151,4.62420122,136.77,136.74,0.89912015]
["bitfinex","SOLUSD",1768044338459,4.92563336,136.76,136.74,0.89912015]
["bitfinex","SOLUSD",1768044344682,12.43976151,136.76,136.74,0.89912015]
["bitfinex","SOLUSD",1768044344883,7.51412815,136.76,136.74,0.89912015]
["bitfinex","SOLUSD",1768044346379,7.61312815,136.76,136.74,0.2]
["bitfinex","SOLUSD",1768044346579,7.61312815,136.76,136.74,1e-08]
["bitfinex","SOLUSD",1768044346775,7.51412815,136.76,136.74,0.69912016]
["bitfinex","SOLUSD",1768044347266,4.93422658,136.75,136.74,0.69912016]
["bitfinex","SOLUSD",1768044354582,6.30506405,136.75,136.73,0.85970336]
["bitfinex","SOLUSD",1768044354784,1.37083747,136.75,136.73,0.85970336]
["bitfinex","SOLUSD",1768044355282,1.37083747,136.75,136.74,0.65970336]
["bitfinex","SOLUSD",1768044355482,6.30975171,136.75,136.73,0.85970336]
["bitfinex","SOLUSD",1768044355673,16.29616409,136.76,136.73,0.85970336]
["bitfinex","SOLUSD",1768044355872,4.93891424,136.75,136.73,0.85970336]
["bitfinex","SOLUSD",1768044357993,4.93891424,136.74,136.73,0.85970336]
["bitfinex","SOLUSD",1768044358180,4.93964523,136.75,136.74,0.65970336]
["bitfinex","SOLUSD",1768044363488,4.21464523,136.75,136.74,0.65970336]
["bitfinex","SOLUSD",1768044363694,2.76464523,136.75,136.73,0.2]
["bitfinex","SOLUSD",1768044364006,2.92707914,136.76,136.73,0.2]
["bitfinex","SOLUSD",1768044364204,2.92707914,136.76,136.73,0.59850121]
["bitfinex","SOLUSD",1768044364408,2.92707914,136.76,136.74,0.39850121]
["bitfinex","SOLUSD",1768044365206,3.62292963,136.76,136.74,0.39850121]
["bitfinex","SOLUSD",1768044365504,3.62292963,136.76,136.73,0.59850121]
["bitfinex","SOLUSD",1768044366009,3.62292963,136.76,136.74,0.39850121]
["bitfinex","SOLUSD",1768044366010,2.92707914,136.76,136.74,0.39850121]
["bitfinex","SOLUSD",1768044366211,2.06668796,136.77,136.74,0.39850121]
["bitfinex","SOLUSD",1768044366707,9.58040776,136.77,136.74,0.39850121]
["bitfinex","SOLUSD",1768044366904,7.5137198,136.77,136.74,0.39850121]
["bitfinex","SOLUSD",1768044367209,2.06668796,136.78,136.74,0.39850121]
["bitfinex","SOLUSD",1768044367521,9.58001396,136.78,136.74,0.39850121]
["bitfinex","SOLUSD",1768044368105,0.69585049,136.77,136.74,0.39850121]
["bitfinex","SOLUSD",1768044369916,0.69585049,136.77,136.73,7.91182721]
["bitfinex","SOLUSD",1768044370088,0.69585049,136.77,136.74,0.39850121]
["bitfinex","SOLUSD",1768044370707,1.37083747,136.76,136.74,0.39850121]
["bitfinex","SOLUSD",1768044371115,2.06668796,136.76,136.73,0.59850121]
["bitfinex","SOLUSD",1768044371927,15.62668796,136.76,136.73,0.59850121]
["bitfinex","SOLUSD",1768044372716,13.56,136.76,136.74,0.39850121]
["bitfinex","SOLUSD",1768044372914,9.37824883,136.77,136.74,0.39850121]
["bitfinex","SOLUSD",1768044373310,12.30511379,136.77,136.74,0.39850121]
["bitfinex","SOLUSD",1768044375718,4.93924703,136.76,136.74,0.39850121]
["bitfinex","SOLUSD",1768044375906,4.93924703,136.75,136.74,0.39850121]
["bitfinex","SOLUSD",1768044376316,4.93924703,136.76,136.74,0.39850121]
["bitfinex","SOLUSD",1768044376612,4.93924703,136.75,136.74,0.39850121]
["bitfinex","SOLUSD",1768044377004,4.93924703,136.76,136.74,0.39850121]
["bitfinex","SOLUSD",1768044377206,4.93924703,136.75,136.74,0.39850121]
["bitfinex","SOLUSD",1768044377916,4.93924703,136.76,136.74,0.39850121]
["bitfinex","SOLUSD",1768044378092,4.93924703,136.75,136.74,0.39850121]
["bitfinex","SOLUSD",1768044378408,4.93924703,136.76,136.74,0.39850121]
["bitfinex","SOLUSD",1768044378600,12.30511379,136.77,136.74,0.39850121]
["bitfinex","SOLUSD",1768044378601,4.93924703,136.75,136.74,0.39850121]
["bitfinex","SOLUSD",1768044378998,4.93924703,136.76,136.74,0.39850121]
["bitfinex","SOLUSD",1768044379217,4.93924703,136.75,136.74,0.39850121]
["bitfinex","SOLUSD",1768044379520,4.93924703,136.76,136.74,0.39850121]
["bitfinex","SOLUSD",1768044379723,4.93924703,136.75,136.74,0.39850121]
["bitfinex","SOLUSD",1768044380216,4.93924703,136.76,136.74,0.39850121]
["bitfinex","SOLUSD",1768044380406,4.93924703,136.75,136.74,0.39850121]
["bitfinex","SOLUSD",1768044380601,4.93924703,136.75,136.73,0.59850121]
["bitfinex","SOLUSD",1768044380809,0.69585049,136.76,136.73,0.59850121]
["bitfinex","SOLUSD",1768044381105,4.93922945,136.75,136.73,0.59850121]
["bitfinex","SOLUSD",1768044392727,4.93922945,136.75,136.73,7.91215773]
["bitfinex","SOLUSD",1768044398728,4.54072824,136.75,136.74,0.39850121]
["bitfinex","SOLUSD",1768044399031,0.68747388,136.77,136.74,0.39850121]
["bitfinex","SOLUSD",1768044405435,0.68747388,136.77,136.73,7.51365652]
["bitfinex","SOLUSD",1768044410841,4.93691696,136.76,136.73,7.51365652]
["bitfinex","SOLUSD",1768044412440,5.64802119,136.76,136.73,7.51365652]
["bitfinex","SOLUSD",1768044412747,0.71110423,136.76,136.73,7.51365652]
["bitfinex","SOLUSD",1768044420131,0.71110423,136.75,136.73,0.2]
["bitfinex","SOLUSD",1768044423850,0.68919566,136.77,136.73,0.2]
["bitfinex","SOLUSD",1768044424052,4.9333944,136.76,136.73,0.2]
["bitfinex","SOLUSD",1768044424241,4.9333944,136.75,136.73,0.2]
["bitfinex","SOLUSD",1768044424430,0.68919566,136.77,136.73,0.2]
["bitfinex","SOLUSD",1768044424751,5.62260979,136.76,136.73,0.2]
["bitfinex","SOLUSD",1768044424953,4.93341413,136.75,136.73,0.2]
["bitfinex","SOLUSD",1768044434458,5.62260979,136.75,136.73,0.2]
["bitfinex","SOLUSD",1768044434652,0.68919566,136.76,136.73,0.2]
["bitfinex","SOLUSD",1768044434850,4.93384545,136.75,136.73,0.2]
["bitfinex","SOLUSD",1768044435240,4.93384545,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044441256,5.62304111,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044441447,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044442154,5.62241653,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044442467,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044443167,5.62232727,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044443370,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044444066,5.62235184,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044444262,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044444943,5.62241158,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044445139,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044445939,5.62241158,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044446143,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044446742,5.62247722,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044446944,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044447675,5.62257832,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044447963,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044448565,5.62267847,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044448745,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044449452,5.62279419,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044449652,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044450466,5.62399348,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044450667,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044451270,5.62461256,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044451571,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044452158,5.62431166,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044452455,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044453158,5.62433394,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044453371,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044454078,5.62443442,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044454263,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044454866,5.62453969,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044455166,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044455769,5.62453969,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044455970,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044456578,5.62445638,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044456757,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044457370,5.6245876,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044457668,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044458262,5.62473703,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044458464,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044459070,5.62476461,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044459270,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044459965,5.62493938,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044460166,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044460884,5.62493938,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044461069,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044461778,5.62514839,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044461965,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044462560,5.62406456,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044462861,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044463557,5.62434994,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044463786,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044464587,5.62469617,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044464789,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044465473,5.62530029,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044465688,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044466284,5.62530546,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044466496,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044467176,5.62568272,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044467376,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044468075,5.6256758,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044468282,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044468871,5.62567696,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044469070,0.68919566,136.75,136.73,7.51340501]
["bitfinex","SOLUSD",1768044469284,0.68919566,136.75,136.72,1.3]
["bitfinex","SOLUSD",1768044469588,5.65353742,136.74,136.72,0.2]
["bitfinex","SOLUSD",1768044469886,0.71774988,136.74,136.72,0.2]
["bitfinex","SOLUSD",1768044470893,0.71774988,136.74,136.72,7.5141997]
["bitfinex","SOLUSD",1768044471973,0.71774988,136.74,136.72,0.2]
["bitfinex","SOLUSD",1768044474694,1.37071755,136.73,136.7,7.51509666]
["bitfinex","SOLUSD",1768044474897,1.37071755,136.72,136.69,0.71249894]
["bitfinex","SOLUSD",1768044475194,1.37071755,136.73,136.69,0.71249894]
["bitfinex","SOLUSD",1768044475988,4.92677776,136.72,136.7,7.31498627]
["bitfinex","SOLUSD",1768044476370,1.37071755,136.73,136.7,7.31498627]
["bitfinex","SOLUSD",1768044479193,1.37071755,136.74,136.7,0.71249894]
["bitfinex","SOLUSD",1768044479688,4.92325495,136.73,136.7,0.71249894]
["bitfinex","SOLUSD",1768044480478,4.92325495,136.73,136.71,8.02725279]
["bitfinex","SOLUSD",1768044481592,1.37071755,136.74,136.71,8.02725279]
["bitfinex","SOLUSD",1768044494214,13.47989969,136.77,136.71,8.02725279]
["bitfinex","SOLUSD",1768044494507,1.37071755,136.74,136.71,8.02725279]
["bitfinex","SOLUSD",1768044495418,6.29023652,136.73,136.7,7.31510131]
["bitfinex","SOLUSD",1768044495621,1.37071755,136.72,136.69,8.02563732]
["bitfinex","SOLUSD",1768044495920,1.37071755,136.72,136.7,0.71027654]
["bitfinex","SOLUSD",1768044496213,1.37071755,136.73,136.7,0.71027654]
["bitfinex","SOLUSD",1768044498416,1.37071755,136.73,136.7,8.02524488]
["bitfinex","SOLUSD",1768044502636,1.37071755,136.73,136.69,7.31582412]
["bitfinex","SOLUSD",1768044502916,1.37071755,136.73,136.7,0.71027654]
["bitfinex","SOLUSD",1768044504717,1.37071755,136.73,136.7,8.02522175]
["bitfinex","SOLUSD",1768044505917,1.37071755,136.73,136.71,0.71027654]
["bitfinex","SOLUSD",1768044506391,1.37071755,136.73,136.7,0.71027654]
["bitfinex","SOLUSD",1768044510324,1.37071755,136.73,136.7,8.02522336]
["bitfinex","SOLUSD",1768044513227,1.37071755,136.73,136.7,7.31494682]
["bitfinex","SOLUSD",1768044513421,4.92254844,136.72,136.7,7.31494682]
["bitfinex","SOLUSD",1768044513931,4.92254844,136.72,136.7,8.02349408]
["bitfinex","SOLUSD",1768044514427,1.37071755,136.73,136.7,8.02349408]
["bitfinex","SOLUSD",1768044514636,4.92365647,136.72,136.7,8.02349408]
["bitfinex","SOLUSD",1768044516330,7.06694031,136.72,136.7,8.02349408]
["bitfinex","SOLUSD",1768044516622,2.14328384,136.72,136.7,8.02349408]
["bitfinex","SOLUSD",1768044521417,2.14328384,136.73,136.7,8.02349408]
["bitfinex","SOLUSD",1768044521621,4.92852367,136.72,136.7,8.02349408]
["bitfinex","SOLUSD",1768044523437,4.92852367,136.71,136.7,8.02349408]
["bitfinex","SOLUSD",1768044523936,4.92852367,136.72,136.7,8.02349408]
["bitfinex","SOLUSD",1768044524117,4.92852367,136.71,136.7,8.02349408]
["bitfinex","SOLUSD",1768044524312,4.92852367,136.72,136.7,8.02349408]
["bitfinex","SOLUSD",1768044524520,2.14328384,136.73,136.7,8.02349408]
["bitfinex","SOLUSD",1768044524521,4.92852367,136.71,136.7,8.02349408]
["bitfinex","SOLUSD",1768044524729,4.92852367,136.72,136.7,8.02349408]
["bitfinex","SOLUSD",1768044524935,4.92852367,136.71,136.7,8.02349408]
["bitfinex","SOLUSD",1768044525435,2.14328384,136.73,136.7,8.02349408]
["bitfinex","SOLUSD",1768044525639,4.9288559,136.72,136.7,8.02349408]
["bitfinex","SOLUSD",1768044530842,4.9288559,136.72,136.7,7.31494682]
["bitfinex","SOLUSD",1768044532350,2.14328384,136.73,136.7,7.31494682]
["bitfinex","SOLUSD",1768044532550,4.9299443,136.72,136.7,7.31494682]
["bitfinex","SOLUSD",1768044532850,2.14328384,136.73,136.7,7.31494682]
["bitfinex","SOLUSD",1768044533024,4.9299443,136.72,136.7,7.31494682]
["bitfinex","SOLUSD",1768044533224,4.9299443,136.71,136.7,7.31494682]
["bitfinex","SOLUSD",1768044533448,2.14328384,136.73,136.69,7.3155872]
["bitfinex","SOLUSD",1768044533838,2.14328384,136.72,136.69,7.3155872]
["bitfinex","SOLUSD",1768044536156,13.46786026,136.74,136.69,7.3155872]
["bitfinex","SOLUSD",1768044536340,2.14328384,136.73,136.69,7.3155872]
["bitfinex","SOLUSD",1768044536732,2.14328384,136.73,136.69,8.03153258]
["bitfinex","SOLUSD",1768044536946,2.14328384,136.73,136.7,0.71594538]
["bitfinex","SOLUSD",1768044538851,2.14328384,136.73,136.69,7.3155872]
["bitfinex","SOLUSD",1768044539053,2.14328384,136.72,136.69,7.3155872]
["bitfinex","SOLUSD",1768044539241,2.14328384,136.72,136.69,8.03153258]
["bitfinex","SOLUSD",1768044539442,2.14328384,136.73,136.69,8.03153258]
["bitfinex","SOLUSD",1768044544655,2.14328384,136.72,136.69,8.03153258]
["bitfinex","SOLUSD",1768044544832,2.14328384,136.72,136.69,7.3155872]
["bitfinex","SOLUSD",1768044545356,4.92919053,136.71,136.69,7.3155872]
["bitfinex","SOLUSD",1768044545657,4.92919053,136.7,136.69,7.3155872]
["bitfinex","SOLUSD",1768044545846,2.14328384,136.72,136.69,7.3155872]
["bitfinex","SOLUSD",1768044548561,2.14328384,136.72,136.69,8.02299665]
["bitfinex","SOLUSD",1768044552262,26.82774223,136.74,136.69,0.70740945]
["bitfinex","SOLUSD",1768044552263,2.14328384,136.71,136.69,0.70740945]
["bitfinex","SOLUSD",1768044552456,2.14328384,136.7,136.68,0.2]
["bitfinex","SOLUSD",1768044552764,2.14328384,136.7,136.68,7.51629677]
["bitfinex","SOLUSD",1768044553258,2.14328384,136.7,136.68,8.22370622]
["bitfinex","SOLUSD",1768044556549,2.14328384,136.7,136.68,0.90740945]
["bitfinex","SOLUSD",1768044561560,2.14328384,136.7,136.68,0.2]
["bitfinex","SOLUSD",1768044561745,4.92389721,136.69,136.68,0.2]
["bitfinex","SOLUSD",1768044562146,4.92389721,136.69,136.68,0.90740945]
["bitfinex","SOLUSD",1768044567457,4.92389721,136.69,136.68,0.2]
["bitfinex","SOLUSD",1768044567654,7.06718105,136.69,136.68,0.2]
["bitfinex","SOLUSD",1768044567975,4.92389721,136.69,136.68,0.2]
["bitfinex","SOLUSD",1768044576661,6.29617373,136.69,136.68,0.2]
["bitfinex","SOLUSD",1768044577167,4.92389721,136.69,136.68,0.2]
["bitfinex","SOLUSD",1768044580677,4.8938972,136.69,136.68,0.2]
["bitfinex","SOLUSD",1768044583678,4.86389717,136.69,136.68,0.2]
["bitfinex","SOLUSD",1768044585281,4.86389717,136.69,136.68,0.91466624]
["bitfinex","SOLUSD",1768044585573,22.24962901,136.71,136.68,0.91466624]
["bitfinex","SOLUSD",1768044585772,22.24962901,136.71,136.69,0.71466624]
["bitfinex","SOLUSD",1768044585966,8.88962901,136.71,136.69,0.71466624]
["bitfinex","SOLUSD",1768044586473,1.37227652,136.72,136.69,0.71466624]
["bitfinex","SOLUSD",1768044587174,8.8891666,136.72,136.69,0.71466624]
["bitfinex","SOLUSD",1768044589681,1.37227652,136.71,136.69,0.71466624]
["bitfinex","SOLUSD",1768044595687,4.92577386,136.7,136.69,0.71466624]
["bitfinex","SOLUSD",1768044601396,4.92577386,136.7,136.68,0.2]
["bitfinex","SOLUSD",1768044601694,4.92577386,136.69,136.68,0.86427225]
["bitfinex","SOLUSD",1768044602073,4.92577386,136.7,136.68,0.86427225]
["bitfinex","SOLUSD",1768044602279,4.92577386,136.69,136.68,0.86427225]
["bitfinex","SOLUSD",1768044602493,4.92577386,136.7,136.68,0.86427225]
["bitfinex","SOLUSD",1768044602699,4.92577386,136.69,136.68,0.86427225]
["bitfinex","SOLUSD",1768044602894,8.8891666,136.72,136.69,0.66427225]
["bitfinex","SOLUSD",1768044603196,4.92804931,136.71,136.69,0.66427225]
["bitfinex","SOLUSD",1768044603389,4.92804931,136.7,136.69,0.66427225]
["bitfinex","SOLUSD",1768044603881,4.92804931,136.7,136.68,0.2]
["bitfinex","SOLUSD",1768044604080,4.92804931,136.69,136.68,0.2]
["bitfinex","SOLUSD",1768044604491,4.92804931,136.71,136.68,0.87252793]
["bitfinex","SOLUSD",1768044604702,4.92804931,136.7,136.69,0.67252793]
["bitfinex","SOLUSD",1768044605387,4.92804931,136.71,136.69,0.67252793]
["bitfinex","SOLUSD",1768044605702,4.92804931,136.7,136.69,0.67252793]
["bitfinex","SOLUSD",1768044606097,4.92804931,136.71,136.69,0.67252793]
["bitfinex","SOLUSD",1768044606288,4.92804931,136.7,136.69,0.67252793]
["bitfinex","SOLUSD",1768044606594,4.92804931,136.71,136.69,0.67252793]
["bitfinex","SOLUSD",1768044606801,4.92804931,136.7,136.69,0.67252793]
["bitfinex","SOLUSD",1768044606992,4.92804931,136.71,136.69,0.67252793]
["bitfinex","SOLUSD",1768044607196,4.92804931,136.7,136.69,0.67252793]
["bitfinex","SOLUSD",1768044607390,4.92804931,136.71,136.69,0.67252793]
["bitfinex","SOLUSD",1768044607579,4.92804931,136.7,136.69,0.67252793]
["bitfinex","SOLUSD",1768044607783,4.92804931,136.71,136.69,0.67252793]
["bitfinex","SOLUSD",1768044607985,4.92804931,136.7,136.69,0.67252793]
["bitfinex","SOLUSD",1768044608386,4.92804931,136.71,136.69,0.67252793]
["bitfinex","SOLUSD",1768044608586,4.92804931,136.7,136.69,0.67252793]
["bitfinex","SOLUSD",1768044609005,4.92804931,136.71,136.69,0.67252793]
["bitfinex","SOLUSD",1768044609222,4.92804931,136.7,136.69,0.67252793]
["bitfinex","SOLUSD",1768044609596,4.92804931,136.71,136.69,0.67252793]
["bitfinex","SOLUSD",1768044609892,4.92804931,136.7,136.69,0.67252793]
["bitfinex","SOLUSD",1768044610301,4.92804931,136.71,136.69,0.67252793]
["bitfinex","SOLUSD",1768044610605,4.92804931,136.7,136.69,0.67252793]
["bitfinex","SOLUSD",1768044610899,4.92804931,136.71,136.69,0.67252793]
["bitfinex","SOLUSD",1768044611109,4.92804931,136.7,136.69,0.67252793]
["bitfinex","SOLUSD",1768044611906,4.92804931,136.71,136.69,0.67252793]
["bitfinex","SOLUSD",1768044612108,8.8891666,136.72,136.69,0.67252793]
["bitfinex","SOLUSD",1768044612109,4.92804931,136.7,136.69,0.67252793]
["bitfinex","SOLUSD",1768044612493,4.92804931,136.71,136.69,0.67252793]
["bitfinex","SOLUSD",1768044612707,4.92804931,136.7,136.69,0.67252793]
["bitfinex","SOLUSD",1768044613105,4.92804931,136.71,136.69,0.67252793]
["bitfinex","SOLUSD",1768044613302,4.92804931,136.7,136.69,0.67252793]
["bitfinex","SOLUSD",1768044613683,4.92804931,136.71,136.69,0.67252793]
["bitfinex","SOLUSD",1768044613880,4.92804931,136.7,136.69,0.67252793]
["bitfinex","SOLUSD",1768044614112,4.92804931,136.71,136.69,0.67252793]
["bitfinex","SOLUSD",1768044614287,4.92804931,136.7,136.69,0.67252793]
["bitfinex","SOLUSD",1768044614607,4.92804931,136.71,136.69,0.67252793]
["bitfinex","SOLUSD",1768044614812,4.92804931,136.7,136.69,0.67252793]
["bitfinex","SOLUSD",1768044615788,4.92804931,136.71,136.69,0.67252793]
["bitfinex","SOLUSD",1768044615988,4.92804931,136.7,136.69,0.67252793]
["bitfinex","SOLUSD",1768044616191,4.92804931,136.71,136.69,0.67252793]
["bitfinex","SOLUSD",1768044616489,16.20340305,136.72,136.69,0.67252793]
["bitfinex","SOLUSD",1768044616490,4.92804931,136.7,136.69,0.67252793]
["bitfinex","SOLUSD",1768044616689,4.92804931,136.71,136.69,0.67252793]
["bitfinex","SOLUSD",1768044616918,4.92804931,136.7,136.69,0.67252793]
["bitfinex","SOLUSD",1768044617291,4.92804931,136.71,136.69,0.67252793]
["bitfinex","SOLUSD",1768044617491,4.92804931,136.7,136.69,0.67252793]
["bitfinex","SOLUSD",1768044617699,4.92804931,136.71,136.69,0.67252793]
["bitfinex","SOLUSD",1768044617887,4.92804931,136.7,136.69,0.67252793]
["bitfinex","SOLUSD",1768044618287,4.92804931,136.71,136.69,0.67252793]
["bitfinex","SOLUSD",1768044618510,4.92804931,136.7,136.69,0.67252793]
["bitfinex","SOLUSD",1768044618700,4.92804931,136.71,136.69,0.67252793]
["bitfinex","SOLUSD",1768044618902,4.92804931,136.7,136.69,0.67252793]
["bitfinex","SOLUSD",1768044619106,4.92804931,136.71,136.69,0.67252793]
["bitfinex","SOLUSD",1768044619308,4.92804931,136.7,136.69,0.67252793]
["bitfinex","SOLUSD",1768044619691,4.92804931,136.71,136.69,0.67252793]
["bitfinex","SOLUSD",1768044619891,4.92804931,136.7,136.69,0.67252793]
["bitfinex","SOLUSD",1768044620089,16.20340305,136.72,136.69,0.67252793]
["bitfinex","SOLUSD",1768044620090,4.92804931,136.71,136.69,0.67252793]
["bitfinex","SOLUSD",1768044620309,4.92804931,136.7,136.69,0.67252793]
["bitfinex","SOLUSD",1768044620706,4.92804931,136.71,136.69,0.67252793]
["bitfinex","SOLUSD",1768044620911,4.92804931,136.7,136.69,0.67252793]
["bitfinex","SOLUSD",1768044621309,4.92804931,136.71,136.69,0.67252793]
["bitfinex","SOLUSD",1768044621508,4.92804931,136.7,136.69,0.67252793]
["bitfinex","SOLUSD",1768044622103,4.92804931,136.71,136.68,0.87252793]
["bitfinex","SOLUSD",1768044622304,4.92804931,136.7,136.68,0.87252793]
["bitfinex","SOLUSD",1768044622601,16.20340305,136.72,136.68,0.87252793]
["bitfinex","SOLUSD",1768044622802,4.92508369,136.71,136.68,0.87252793]
["bitfinex","SOLUSD",1768044623001,4.92508369,136.7,136.68,0.87252793]
["bitfinex","SOLUSD",1768044623206,16.20340305,136.72,136.68,0.87252793]
["bitfinex","SOLUSD",1768044623408,4.92529894,136.71,136.68,0.87252793]
["bitfinex","SOLUSD",1768044623607,4.92529894,136.7,136.68,0.87252793]
["bitfinex","SOLUSD",1768044623799,16.20340305,136.72,136.68,0.87252793]
["bitfinex","SOLUSD",1768044624002,4.20029579,136.71,136.68,0.2]
["bitfinex","SOLUSD",1768044624199,28.33404276,136.73,136.68,0.2]
["bitfinex","SOLUSD",1768044624401,22.17947527,136.73,136.68,0.2]
["bitfinex","SOLUSD",1768044624613,0.68474863,136.72,136.69,0.67252793]
["bitfinex","SOLUSD",1768044626718,35.03540564,136.73,136.69,0.67252793]
["bitfinex","SOLUSD",1768044626902,29.5627962,136.73,136.69,0.67252793]
["bitfinex","SOLUSD",1768044627100,28.19051968,136.73,136.69,0.67252793]
["bitfinex","SOLUSD",1768044627303,29.5627962,136.73,136.69,0.67252793]
["bitfinex","SOLUSD",1768044627503,29.69613091,136.73,136.69,0.67252793]
["bitfinex","SOLUSD",1768044628518,7.51665564,136.73,136.69,0.67252793]
["bitfinex","SOLUSD",1768044628721,103.10738253,136.74,136.7,0.67252793]
["bitfinex","SOLUSD",1768044629417,0.13333471,136.74,136.7,0.67252793]
["bitfinex","SOLUSD",1768044630903,0.13333471,136.74,136.71,0.67252793]
["bitfinex","SOLUSD",1768044632026,31.8168117,136.76,136.72,0.67252793]
["bitfinex","SOLUSD",1768044632207,0.13333471,136.75,136.72,0.61252797]
["bitfinex","SOLUSD",1768044636216,5.05117661,136.75,136.72,0.61252797]
["bitfinex","SOLUSD",1768044636427,4.9178419,136.74,136.72,0.61252797]
["bitfinex","SOLUSD",1768044636618,0.13333471,136.75,136.72,0.61252797]
["bitfinex","SOLUSD",1768044637127,4.91703956,136.75,136.72,0.61252797]
["bitfinex","SOLUSD",1768044637328,0.6737386,136.76,136.72,0.61252797]
["bitfinex","SOLUSD",1768044637628,5.58930682,136.76,136.72,0.61252797]
["bitfinex","SOLUSD",1768044637829,5.58930682,136.76,136.73,0.71482674]
["bitfinex","SOLUSD",1768044638011,4.91556822,136.75,136.73,0.71482674]
["bitfinex","SOLUSD",1768044638214,0.6737386,136.77,136.73,0.71482674]
["bitfinex","SOLUSD",1768044638415,5.58846881,136.77,136.73,0.71482674]
["bitfinex","SOLUSD",1768044640234,5.58846881,136.77,136.73,0.65482676]
["bitfinex","SOLUSD",1768044641646,4.91473021,136.77,136.73,7.31328766]
["bitfinex","SOLUSD",1768044641817,5.18327893,136.77,136.73,7.31328766]
["bitfinex","SOLUSD",1768044642229,5.18327893,136.77,136.74,0.71482674]
["bitfinex","SOLUSD",1768044642641,4.91473021,136.76,136.74,0.71482674]
["bitfinex","SOLUSD",1768044642834,0.26854872,136.77,136.74,0.71482674]
["bitfinex","SOLUSD",1768044643741,7.05314581,136.78,136.74,0.71482674]
["bitfinex","SOLUSD",1768044643924,4.18586847,136.77,136.73,7.31328766]
["bitfinex","SOLUSD",1768044644338,0.6737386,136.78,136.73,7.31328766]
["bitfinex","SOLUSD",1768044644529,0.6737386,136.78,136.74,0.71482674]
["bitfinex","SOLUSD",1768044647344,0.6737386,136.78,136.74,0.65482675]
["bitfinex","SOLUSD",1768044647531,7.98479227,136.78,136.74,0.65482675]
["bitfinex","SOLUSD",1768044647746,10.12706961,136.78,136.74,0.65482675]
["bitfinex","SOLUSD",1768044651951,0.65795274,136.77,136.74,0.65482675]
["bitfinex","SOLUSD",1768044655942,5.56370613,136.77,136.74,0.65482675]
["bitfinex","SOLUSD",1768044656948,0.65795274,136.76,136.73,7.99847547]
["bitfinex","SOLUSD",1768044657555,5.56370613,136.77,136.74,0.68518781]
["bitfinex","SOLUSD",1768044660734,0.65795274,136.76,136.72,0.68518781]
["bitfinex","SOLUSD",1768044660944,0.65795274,136.75,136.72,0.68518781]
["bitfinex","SOLUSD",1768044673268,5.5685682,136.75,136.72,0.68518781]
["bitfinex","SOLUSD",1768044673568,0.65795274,136.75,136.72,0.68518781]
["bitfinex","SOLUSD",1768044673757,4.91947463,136.76,136.73,0.70491247]
["bitfinex","SOLUSD",1768044673956,4.91947463,136.75,136.73,0.70491247]
["bitfinex","SOLUSD",1768044674164,0.71996508,136.76,136.73,0.70491247]
["bitfinex","SOLUSD",1768044674362,4.92000577,136.75,136.73,0.70491247]
["bitfinex","SOLUSD",1768044678271,4.92000577,136.74,136.73,0.70491247]
["bitfinex","SOLUSD",1768044678660,4.92000577,136.75,136.73,0.70491247]
["bitfinex","SOLUSD",1768044678974,4.92000577,136.74,136.73,0.70491247]
["bitfinex","SOLUSD",1768044679356,4.92000577,136.75,136.73,0.70491247]
["bitfinex","SOLUSD",1768044679558,4.92000577,136.74,136.73,0.70491247]
["bitfinex","SOLUSD",1768044679965,4.92000577,136.75,136.73,0.70491247]
["bitfinex","SOLUSD",1768044680171,4.92000577,136.74,136.73,0.70491247]
["bitfinex","SOLUSD",1768044680553,4.92000577,136.75,136.73,0.70491247]
["bitfinex","SOLUSD",1768044680764,4.92000577,136.74,136.73,0.70491247]
["bitfinex","SOLUSD",1768044680961,4.92000577,136.75,136.73,0.70491247]
["bitfinex","SOLUSD",1768044681166,4.92000577,136.74,136.73,0.70491247]
["bitfinex","SOLUSD",1768044681366,4.92000577,136.75,136.73,0.70491247]
["bitfinex","SOLUSD",1768044681581,4.92000577,136.74,136.73,0.70491247]
["bitfinex","SOLUSD",1768044681974,4.92000577,136.75,136.73,0.70491247]
["bitfinex","SOLUSD",1768044682276,4.92000577,136.74,136.73,0.70491247]
["bitfinex","SOLUSD",1768044682664,4.92000577,136.75,136.73,0.70491247]
["bitfinex","SOLUSD",1768044682879,4.92000577,136.74,136.73,0.70491247]
["bitfinex","SOLUSD",1768044683083,4.9248397,136.74,136.73,0.70491247]
["bitfinex","SOLUSD",1768044683267,4.9248397,136.75,136.73,0.70491247]
["bitfinex","SOLUSD",1768044683461,4.9248397,136.74,136.73,0.70491247]
["bitfinex","SOLUSD",1768044684171,4.9248397,136.75,136.73,0.70491247]
["bitfinex","SOLUSD",1768044684367,4.9248397,136.74,136.73,0.70491247]
["bitfinex","SOLUSD",1768044687380,4.9248397,136.75,136.73,0.70491247]
["bitfinex","SOLUSD",1768044687585,4.9248397,136.74,136.73,0.70491247]
["bitfinex","SOLUSD",1768044687978,4.9248397,136.75,136.73,0.70491247]
["bitfinex","SOLUSD",1768044688181,4.923038,136.74,136.73,0.70491247]
["bitfinex","SOLUSD",1768044688581,4.923038,136.75,136.73,0.70491247]
["bitfinex","SOLUSD",1768044688889,0.71996508,136.73,136.71,0.70491247]
["bitfinex","SOLUSD",1768044689787,0.71996508,136.74,136.71,0.70491247]
["bitfinex","SOLUSD",1768044690086,4.92114425,136.73,136.71,0.70491247]
["bitfinex","SOLUSD",1768044691776,5.64110933,136.73,136.71,0.70491247]
["bitfinex","SOLUSD",1768044691978,0.71996508,136.73,136.71,0.70491247]
["bitfinex","SOLUSD",1768044692478,0.71996508,136.74,136.71,0.70491247]
["bitfinex","SOLUSD",1768044692679,4.91930439,136.73,136.71,0.70491247]
["bitfinex","SOLUSD",1768044698192,0.70759892,136.73,136.71,7.31475164]
["bitfinex","SOLUSD",1768044705193,0.70759892,136.73,136.71,0.6796935]
["bitfinex","SOLUSD",1768044711205,0.70759892,136.73,136.71,7.99444657]
["bitfinex","SOLUSD",1768044711505,0.70759892,136.73,136.71,7.31475307]
["bitfinex","SOLUSD",1768044718589,0.70759892,136.73,136.7,7.99737312]
["bitfinex","SOLUSD",1768044721911,0.70759892,136.73,136.71,0.68216449]
["bitfinex","SOLUSD",1768044722824,0.70759892,136.73,136.71,7.99671655]
["bitfinex","SOLUSD",1768044755744,0.68109637,136.75,136.71,7.99671655]
["bitfinex","SOLUSD",1768044755939,4.92247951,136.74,136.72,0.65645413]
["bitfinex","SOLUSD",1768044756239,4.92247951,136.73,136.72,0.65645413]
["bitfinex","SOLUSD",1768044756752,4.92247951,136.73,136.71,7.97100619]
["bitfinex","SOLUSD",1768044756921,0.68109637,136.74,136.71,7.97100619]
["bitfinex","SOLUSD",1768044757222,4.92260024,136.73,136.71,7.97100619]
["bitfinex","SOLUSD",1768044757538,0.68109637,136.74,136.71,7.97100619]
["bitfinex","SOLUSD",1768044758439,0.68109637,136.74,136.72,0.65645413]
["bitfinex","SOLUSD",1768044761446,0.68109637,136.74,136.72,7.97066754]
["bitfinex","SOLUSD",1768044765635,0.68109637,136.75,136.72,7.97066754]
["bitfinex","SOLUSD",1768044765835,0.68109637,136.75,136.73,0.65645413]
["bitfinex","SOLUSD",1768044767329,0.68109637,136.76,136.74,0.65645413]
["bitfinex","SOLUSD",1768044769049,0.68109637,136.76,136.73,0.65645413]
["bitfinex","SOLUSD",1768044769726,4.92208293,136.75,136.73,0.65645413]
["bitfinex","SOLUSD",1768044777941,0.7145978,136.77,136.74,0.70289927]
["bitfinex","SOLUSD",1768044778249,4.92089388,136.76,136.74,0.70289927]
["bitfinex","SOLUSD",1768044783847,4.92089388,136.75,136.74,0.70289927]
["bitfinex","SOLUSD",1768044784240,4.92089388,136.76,136.74,0.70289927]
["bitfinex","SOLUSD",1768044784429,4.92089388,136.75,136.74,0.70289927]
["bitfinex","SOLUSD",1768044784630,0.7145978,136.77,136.74,0.70289927]
["bitfinex","SOLUSD",1768044784830,4.92114807,136.76,136.74,0.70289927]
["bitfinex","SOLUSD",1768044785250,0.7145978,136.77,136.74,0.70289927]
["bitfinex","SOLUSD",1768044785251,4.92114807,136.75,136.74,0.70289927]
["bitfinex","SOLUSD",1768044785448,4.92114807,136.76,136.74,0.70289927]
["bitfinex","SOLUSD",1768044785837,5.62625739,136.76,136.74,0.70289927]
["bitfinex","SOLUSD",1768044786043,0.70510932,136.74,136.73,7.31363519]
["bitfinex","SOLUSD",1768044791064,0.70510932,136.77,136.74,0.69138747]
["bitfinex","SOLUSD",1768044791368,4.92024432,136.76,136.74,0.69138747]
["bitfinex","SOLUSD",1768044799870,4.92024432,136.75,136.74,0.69138747]
["bitfinex","SOLUSD",1768044800553,4.92024432,136.76,136.74,0.69138747]
["bitfinex","SOLUSD",1768044802677,5.62535364,136.76,136.73,0.69138747]
["bitfinex","SOLUSD",1768044802854,4.92024432,136.75,136.73,0.69138747]
["bitfinex","SOLUSD",1768044803378,0.70510932,136.76,136.73,0.69138747]
["bitfinex","SOLUSD",1768044803566,4.92182172,136.75,136.73,0.69138747]
["bitfinex","SOLUSD",1768044803875,0.70510932,136.76,136.73,0.69138747]
["bitfinex","SOLUSD",1768044804665,4.92206829,136.75,136.73,0.69138747]
["bitfinex","SOLUSD",1768044804867,0.70510932,136.76,136.73,0.69138747]
["bitfinex","SOLUSD",1768044805378,4.9224133,136.75,136.73,0.69138747]
["bitfinex","SOLUSD",1768044808062,0.70510932,136.77,136.73,0.69138747]
["bitfinex","SOLUSD",1768044808263,4.92250884,136.76,136.73,0.69138747]
["bitfinex","SOLUSD",1768044808464,4.92250884,136.75,136.73,0.69138747]
["bitfinex","SOLUSD",1768044808665,0.70510932,136.77,136.73,0.69138747]
["bitfinex","SOLUSD",1768044808961,4.92289825,136.76,136.73,0.69138747]
["bitfinex","SOLUSD",1768044809168,4.92289825,136.75,136.73,0.69138747]
["bitfinex","SOLUSD",1768044809362,0.70510932,136.77,136.73,0.69138747]
["bitfinex","SOLUSD",1768044809562,4.92341868,136.76,136.73,0.69138747]
["bitfinex","SOLUSD",1768044809763,4.92341868,136.75,136.73,0.69138747]
["bitfinex","SOLUSD",1768044809965,0.70510932,136.77,136.73,0.69138747]
["bitfinex","SOLUSD",1768044810268,4.92342067,136.76,136.73,0.69138747]
["bitfinex","SOLUSD",1768044810462,4.92342067,136.75,136.73,0.69138747]
["bitfinex","SOLUSD",1768044810668,0.70510932,136.77,136.73,0.69138747]
["bitfinex","SOLUSD",1768044810966,4.92357982,136.76,136.73,0.69138747]
["bitfinex","SOLUSD",1768044811166,4.92357982,136.75,136.73,0.69138747]
["bitfinex","SOLUSD",1768044811465,0.70510932,136.76,136.73,0.69138747]
["bitfinex","SOLUSD",1768044811669,4.92341557,136.75,136.73,0.69138747]
["bitfinex","SOLUSD",1768044821387,0.70510932,136.76,136.73,0.69138747]
["bitfinex","SOLUSD",1768044821589,4.92351768,136.75,136.73,0.69138747]
["bitfinex","SOLUSD",1768044821778,0.70510932,136.76,136.73,0.69138747]
["bitfinex","SOLUSD",1768044821964,4.92351768,136.75,136.73,0.69138747]
["bitfinex","SOLUSD",1768044822168,0.70510932,136.76,136.73,0.69138747]
["bitfinex","SOLUSD",1768044822369,4.92353199,136.75,136.73,0.69138747]
["bitfinex","SOLUSD",1768044822662,0.70510932,136.76,136.73,0.69138747]
["bitfinex","SOLUSD",1768044822874,4.92365417,136.75,136.73,0.69138747]
["bitfinex","SOLUSD",1768044823074,0.70510932,136.76,136.73,0.69138747]
["bitfinex","SOLUSD",1768044823292,4.92366226,136.75,136.73,0.69138747]
["bitfinex","SOLUSD",1768044847705,4.92366226,136.74,136.73,0.69138747]
["bitfinex","SOLUSD",1768044848002,0.70768855,136.74,136.72,7.31398459]
["bitfinex","SOLUSD",1768044850698,0.70768855,136.74,136.72,7.98107753]
["bitfinex","SOLUSD",1768044850889,0.70768855,136.76,136.72,7.98107753]
["bitfinex","SOLUSD",1768044851094,5.62936432,136.75,136.72,7.98107753]
["bitfinex","SOLUSD",1768044851297,5.62936432,136.74,136.72,7.98107753]
["bitfinex","SOLUSD",1768044851502,0.70768855,136.74,136.72,7.31398459]
["bitfinex","SOLUSD",1768044852309,0.70768855,136.76,136.72,7.98107753]
["bitfinex","SOLUSD",1768044852603,5.62884386,136.75,136.72,7.98107753]
["bitfinex","SOLUSD",1768044852802,5.62884386,136.74,136.72,7.98107753]
["bitfinex","SOLUSD",1768044852991,0.70768855,136.74,136.72,7.98107753]
["bitfinex","SOLUSD",1768044853193,0.70768855,136.74,136.72,7.31398459]
["bitfinex","SOLUSD",1768044855213,0.70768855,136.74,136.71,1.76709294]
["bitfinex","SOLUSD",1768044855417,5.62695524,136.73,136.71,14.46]
["bitfinex","SOLUSD",1768044855604,0.70768855,136.73,136.71,14.46]
["bitfinex","SOLUSD",1768044856408,0.70768855,136.73,136.71,1.1]
["bitfinex","SOLUSD",1768044856614,0.70768855,136.74,136.71,9.08183512]
["bitfinex","SOLUSD",1768044858502,0.70768855,136.74,136.71,7.98183512]
["bitfinex","SOLUSD",1768044859720,0.70768855,136.74,136.72,0.66709294]
["bitfinex","SOLUSD",1768044859908,0.70768855,136.75,136.72,0.66709294]
["bitfinex","SOLUSD",1768044860219,0.3114766,136.73,136.7,14.02709294]
["bitfinex","SOLUSD",1768044860720,0.3114766,136.73,136.7,21.34208694]
["bitfinex","SOLUSD",1768044860918,0.25369416,136.73,136.71,0.66709294]
["bitfinex","SOLUSD",1768044861418,4.91628654,136.75,136.73,0.66709294]
["bitfinex","SOLUSD",1768044861713,13.46032913,136.78,136.73,0.66709294]
["bitfinex","SOLUSD",1768044861912,4.91644933,136.77,136.73,0.66709294]
["bitfinex","SOLUSD",1768044862111,4.91644933,136.76,136.73,0.66709294]
["bitfinex","SOLUSD",1768044862296,4.91644933,136.75,136.73,0.66709294]
["bitfinex","SOLUSD",1768044862496,13.46032913,136.78,136.73,0.66709294]
["bitfinex","SOLUSD",1768044862716,4.91637812,136.77,136.73,0.66709294]
["bitfinex","SOLUSD",1768044862938,4.91637812,136.76,136.73,0.66709294]
["bitfinex","SOLUSD",1768044863126,5.62406667,136.75,136.73,0.66709294]
["bitfinex","SOLUSD",1768044863300,0.70768855,136.75,136.73,0.66709294]
["bitfinex","SOLUSD",1768044864019,0.70768855,136.77,136.73,0.66709294]
["bitfinex","SOLUSD",1768044864322,0.70768855,136.75,136.73,0.66709294]
["bitfinex","SOLUSD",1768044866827,0.70768855,136.76,136.73,7.98059141]
["bitfinex","SOLUSD",1768044867021,4.91642188,136.75,136.73,7.98059141]
["bitfinex","SOLUSD",1768044867820,0.70768855,136.76,136.73,7.98059141]
["bitfinex","SOLUSD",1768044876637,0.70768855,136.76,136.73,7.31349847]
["bitfinex","SOLUSD",1768044877838,0.70768855,136.76,136.73,0.69115332]
["bitfinex","SOLUSD",1768044881437,0.70768855,136.76,136.73,8.0047127]
["bitfinex","SOLUSD",1768044885671,0.70768855,136.76,136.72,26.29057514]
["bitfinex","SOLUSD",1768044885856,0.70768855,136.76,136.72,8.00537216]
["bitfinex","SOLUSD",1768044887874,0.7166738,136.74,136.72,8.00537216]
["bitfinex","SOLUSD",1768044888470,0.7166738,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1768044890691,0.7166738,136.74,136.71,8.4145608]
["bitfinex","SOLUSD",1768044890977,0.7166738,136.74,136.71,7.3145608]
["bitfinex","SOLUSD",1768044893763,0.6166738,136.77,136.72,0.7074296]
["bitfinex","SOLUSD",1768044893965,0.6166738,136.77,136.73,0.7074296]
["bitfinex","SOLUSD",1768044893966,4.91393763,136.76,136.73,0.7074296]
["bitfinex","SOLUSD",1768044895063,5.01293763,136.76,136.73,0.7074296]
["bitfinex","SOLUSD",1768044895363,0.099,136.76,136.73,0.7074296]
["bitfinex","SOLUSD",1768044895763,5.01292958,136.76,136.73,8.02105504]
["bitfinex","SOLUSD",1768044895984,0.099,136.76,136.73,8.02105504]
["bitfinex","SOLUSD",1768044896486,5.01259634,136.76,136.73,8.02105504]
["bitfinex","SOLUSD",1768044896781,0.099,136.76,136.73,8.02105504]
["bitfinex","SOLUSD",1768044898291,0.099,136.76,136.72,8.02164844]
["bitfinex","SOLUSD",1768044900398,0.6166738,136.75,136.72,0.7074296]
["bitfinex","SOLUSD",1768044900588,0.6166738,136.75,136.71,8.02194919]
["bitfinex","SOLUSD",1768044900767,0.099,136.74,136.71,8.02194919]
["bitfinex","SOLUSD",1768044903603,0.099,136.74,136.71,0.7074296]
["bitfinex","SOLUSD",1768044903901,5.01290693,136.74,136.71,0.7074296]
["bitfinex","SOLUSD",1768044910304,0.61149706,136.73,136.7,21.38340001]
["bitfinex","SOLUSD",1768044910807,0.61149706,136.73,136.71,0.70818749]
["bitfinex","SOLUSD",1768044911011,0.61149706,136.73,136.7,21.38340001]
["bitfinex","SOLUSD",1768044912322,0.61149706,136.73,136.7,8.02340001]
["bitfinex","SOLUSD",1768044924737,0.61149706,136.73,136.7,7.31521252]
["bitfinex","SOLUSD",1768044924946,5.52590845,136.73,136.7,7.31521252]
["bitfinex","SOLUSD",1768044925222,5.52590845,136.73,136.7,0.70818749]
["bitfinex","SOLUSD",1768044926907,0.61149706,136.73,136.7,0.70818749]
["bitfinex","SOLUSD",1768044931735,0.61149706,136.73,136.69,8.02401161]
["bitfinex","SOLUSD",1768044937032,0.10412497,136.72,136.69,0.70818749]
["bitfinex","SOLUSD",1768044942454,5.53101487,136.73,136.69,0.70818749]
["bitfinex","SOLUSD",1768044945650,4.91460444,136.72,136.69,0.70818749]
["bitfinex","SOLUSD",1768044945851,0.6166738,136.73,136.69,0.70818749]
["bitfinex","SOLUSD",1768044946033,5.53127824,136.73,136.69,0.70818749]
["bitfinex","SOLUSD",1768044947353,5.53127824,136.73,136.7,0.68690372]
["bitfinex","SOLUSD",1768044947946,0.099,136.72,136.68,0.88690372]
["bitfinex","SOLUSD",1768044948151,5.01360444,136.72,136.68,0.88690372]
["bitfinex","SOLUSD",1768044948349,5.01360444,136.72,136.69,0.68690372]
["bitfinex","SOLUSD",1768044952975,0.61149706,136.71,136.68,8.20580784]
["bitfinex","SOLUSD",1768044953659,5.53127824,136.72,136.69,0.68946005]
["bitfinex","SOLUSD",1768044956262,0.099,136.71,136.68,8.20580784]
["bitfinex","SOLUSD",1768044956866,0.099,136.71,136.68,0.88946005]
["bitfinex","SOLUSD",1768044957074,0.099,136.71,136.68,0.2]
["bitfinex","SOLUSD",1768044957861,0.099,136.71,136.68,0.88946005]
["bitfinex","SOLUSD",1768044958057,0.099,136.71,136.68,0.2]
["bitfinex","SOLUSD",1768044960662,0.099,136.71,136.66,0.2]
["bitfinex","SOLUSD",1768044960663,0.21549706,136.7,136.66,0.2]
["bitfinex","SOLUSD",1768044960848,0.10016497,136.68,136.66,0.2]
["bitfinex","SOLUSD",1768044961048,5.01641189,136.68,136.66,0.2]
["bitfinex","SOLUSD",1768044961360,0.10016497,136.68,136.66,0.2]
["bitfinex","SOLUSD",1768044961865,0.10016497,136.68,136.63,18.98652759]
["bitfinex","SOLUSD",1768044962070,4.91196645,136.68,136.64,8.00781623]
["bitfinex","SOLUSD",1768044962269,4.91196645,136.68,136.63,8.00829402]
["bitfinex","SOLUSD",1768044962439,5.19628959,136.67,136.62,0.68946005]
["bitfinex","SOLUSD",1768044962769,4.91196645,136.66,136.62,8.00897682]
["bitfinex","SOLUSD",1768044962984,0.28432314,136.67,136.62,8.00897682]
["bitfinex","SOLUSD",1768044963155,12.50913485,136.67,136.62,8.00897682]
["bitfinex","SOLUSD",1768044963363,8.97279785,136.67,136.62,8.00897682]
["bitfinex","SOLUSD",1768044964052,8.97279785,136.67,136.62,0.68946005]
["bitfinex","SOLUSD",1768044966758,8.97279785,136.67,136.61,7.51990696]
["bitfinex","SOLUSD",1768044967074,8.97279785,136.67,136.62,0.70353735]
["bitfinex","SOLUSD",1768044968168,8.97279785,136.67,136.61,0.90353735]
["bitfinex","SOLUSD",1768044968371,1.3715676,136.66,136.61,0.90353735]
["bitfinex","SOLUSD",1768044968665,1.3715676,136.66,136.61,0.2]
["bitfinex","SOLUSD",1768044968872,1.3715676,136.66,136.61,0.90353735]
["bitfinex","SOLUSD",1768044969068,1.3715676,136.65,136.61,0.2]
["bitfinex","SOLUSD",1768044969254,1.3715676,136.64,136.61,0.2]
["bitfinex","SOLUSD",1768044970650,1.3715676,136.62,136.61,0.2]
["bitfinex","SOLUSD",1768044970853,1.3715676,136.62,136.6,0.2]
["bitfinex","SOLUSD",1768044971659,1.3715676,136.62,136.59,0.2]
["bitfinex","SOLUSD",1768044971660,1.3715676,136.62,136.59,1e-08]
["bitfinex","SOLUSD",1768044971865,1.3715676,136.6,136.58,0.2]
["bitfinex","SOLUSD",1768044972170,1.3715676,136.6,136.57,0.2]
["bitfinex","SOLUSD",1768044973277,1.3715676,136.6,136.57,0.90353735]
["bitfinex","SOLUSD",1768044975575,1.3715676,136.6,136.57,0.2]
["bitfinex","SOLUSD",1768044975883,8.69228537,136.6,136.57,0.2]
["bitfinex","SOLUSD",1768044977552,1.3715676,136.58,136.57,0.2]
["bitfinex","SOLUSD",1768044977957,1.3715676,136.58,136.57,0.90353735]
["bitfinex","SOLUSD",1768044978767,1.3715676,136.58,136.57,0.2]
["bitfinex","SOLUSD",1768044983887,1.3715676,136.58,136.57,0.90353735]
["bitfinex","SOLUSD",1768044985689,7.32071777,136.6,136.57,0.90353735]
["bitfinex","SOLUSD",1768044985866,1.3715676,136.58,136.57,0.90353735]
["bitfinex","SOLUSD",1768044986788,1.3715676,136.58,136.57,0.2]
["bitfinex","SOLUSD",1768044987589,1.3715676,136.58,136.57,0.90353735]
["bitfinex","SOLUSD",1768044990679,7.32071777,136.6,136.57,0.90353735]
["bitfinex","SOLUSD",1768044990879,1.3715676,136.58,136.57,0.90353735]
["bitfinex","SOLUSD",1768044991193,8.69228537,136.6,136.57,0.90353735]
["bitfinex","SOLUSD",1768044994201,7.32071777,136.6,136.57,0.90353735]
["bitfinex","SOLUSD",1768044994500,1.3715676,136.59,136.57,0.90353735]
["bitfinex","SOLUSD",1768044995880,7.60451439,136.61,136.57,0.90353735]
["bitfinex","SOLUSD",1768044996196,1.3715676,136.6,136.57,0.90353735]
["bitfinex","SOLUSD",1768044997281,20.98451439,136.61,136.58,0.6660253]
["bitfinex","SOLUSD",1768044997481,1.3715676,136.59,136.57,0.2]
["bitfinex","SOLUSD",1768044998499,2.1476856,136.59,136.57,0.2]
["bitfinex","SOLUSD",1768044999480,2.1476856,136.59,136.57,0.8660253]
["bitfinex","SOLUSD",1768045002691,2.8245477,136.59,136.57,0.8660253]
["bitfinex","SOLUSD",1768045004287,2.8245477,136.59,136.56,0.2]
["bitfinex","SOLUSD",1768045004491,0.6768621,136.59,136.56,0.2]
["bitfinex","SOLUSD",1768045004690,2.1476856,136.58,136.56,0.2]
["bitfinex","SOLUSD",1768045006307,2.1476856,136.58,136.57,0.6660253]
["bitfinex","SOLUSD",1768045007904,2.1476856,136.58,136.56,0.8660253]
["bitfinex","SOLUSD",1768045015104,2.1476856,136.58,136.57,0.66263551]
["bitfinex","SOLUSD",1768045015301,7.05947772,136.58,136.57,0.66263551]
["bitfinex","SOLUSD",1768045018094,7.05947772,136.58,136.56,0.86263551]
["bitfinex","SOLUSD",1768045018291,2.1476856,136.58,136.56,0.86263551]
["bitfinex","SOLUSD",1768045019607,2.81463661,136.58,136.56,0.86263551]
["bitfinex","SOLUSD",1768045020712,2.1476856,136.58,136.57,0.66263551]
["bitfinex","SOLUSD",1768045020917,7.06665072,136.58,136.57,0.66263551]
["bitfinex","SOLUSD",1768045021214,7.06665072,136.58,136.56,0.2]
["bitfinex","SOLUSD",1768045021512,2.1476856,136.58,136.56,0.2]
["bitfinex","SOLUSD",1768045023194,2.1476856,136.58,136.56,0.86263551]
["bitfinex","SOLUSD",1768045024299,2.80617061,136.58,136.56,0.2]
["bitfinex","SOLUSD",1768045024819,2.80617061,136.58,136.56,0.90097312]
["bitfinex","SOLUSD",1768045025612,0.65848501,136.58,136.56,0.90097312]
["bitfinex","SOLUSD",1768045025805,2.1476856,136.58,136.56,0.90097312]
["bitfinex","SOLUSD",1768045028121,4.91882326,136.57,136.56,0.90097312]
["bitfinex","SOLUSD",1768045028704,4.91882326,136.57,136.56,0.2]
["bitfinex","SOLUSD",1768045031028,7.06650886,136.57,136.56,0.2]
["bitfinex","SOLUSD",1768045031322,7.06614488,136.57,136.56,0.2]
["bitfinex","SOLUSD",1768045035633,2.80617061,136.6,136.56,0.2]
["bitfinex","SOLUSD",1768045035809,2.80617061,136.6,136.56,7.52278851]
["bitfinex","SOLUSD",1768045036412,0.65848501,136.57,136.54,0.2]
["bitfinex","SOLUSD",1768045036618,20.0601107,136.59,136.53,0.2]
["bitfinex","SOLUSD",1768045036619,2.1476856,136.55,136.53,0.2]
["bitfinex","SOLUSD",1768045039437,2.80617061,136.55,136.53,0.2]
["bitfinex","SOLUSD",1768045040014,2.1476856,136.55,136.53,0.2]
["bitfinex","SOLUSD",1768045040724,0.65848501,136.56,136.53,0.2]
["bitfinex","SOLUSD",1768045040923,2.1476856,136.55,136.53,0.2]
["bitfinex","SOLUSD",1768045045337,2.80617061,136.55,136.52,14.47865109]
["bitfinex","SOLUSD",1768045045637,2.80617061,136.55,136.52,15.17962421]
["bitfinex","SOLUSD",1768045049121,2.80617061,136.55,136.53,0.70097312]
["bitfinex","SOLUSD",1768045050122,2.80617061,136.55,136.52,15.17962421]
["bitfinex","SOLUSD",1768045053149,0.65848501,136.54,136.52,15.17962421]
["bitfinex","SOLUSD",1768045054029,10.17658094,136.55,136.52,15.17962421]
["bitfinex","SOLUSD",1768045055757,0.70537989,136.54,136.52,15.17962421]
["bitfinex","SOLUSD",1768045056158,0.70537989,136.54,136.52,14.47865109]
["bitfinex","SOLUSD",1768045056451,2.85306549,136.53,136.51,0.68783074]
["bitfinex","SOLUSD",1768045058236,2.1476856,136.53,136.51,0.68783074]
["bitfinex","SOLUSD",1768045058433,0.70537989,136.55,136.51,0.68783074]
["bitfinex","SOLUSD",1768045058634,2.08073713,136.55,136.51,0.68783074]
["bitfinex","SOLUSD",1768045060764,2.08073713,136.55,136.52,0.68783074]
["bitfinex","SOLUSD",1768045065262,0.70537989,136.55,136.52,0.68783074]
["bitfinex","SOLUSD",1768045070269,2.08073713,136.56,136.52,0.68783074]
["bitfinex","SOLUSD",1768045070565,2.08073713,136.56,136.53,0.68783074]
["bitfinex","SOLUSD",1768045074949,0.7010883,136.55,136.53,0.68783074]
["bitfinex","SOLUSD",1768045075149,2.07644554,136.56,136.53,0.68783074]
["bitfinex","SOLUSD",1768045076241,4.90855458,136.55,136.53,0.68783074]
["bitfinex","SOLUSD",1768045085863,0.70093805,136.59,136.53,7.32432488]
["bitfinex","SOLUSD",1768045086169,2.07629529,136.59,136.53,7.32432488]
["bitfinex","SOLUSD",1768045086358,2.07629529,136.59,136.53,25.6353188]
["bitfinex","SOLUSD",1768045086566,2.07629529,136.59,136.53,27.01067604]
["bitfinex","SOLUSD",1768045087257,0.70093805,136.58,136.53,27.01067604]
["bitfinex","SOLUSD",1768045087570,0.70093805,136.58,136.53,25.6353188]
["bitfinex","SOLUSD",1768045091366,0.70093805,136.58,136.53,39.0153188]
["bitfinex","SOLUSD",1768045101883,0.70093805,136.58,136.53,40.1153188]
["bitfinex","SOLUSD",1768045102783,0.70093805,136.58,136.53,41.49067604]
["bitfinex","SOLUSD",1768045103684,0.70093805,136.58,136.53,40.1153188]
["bitfinex","SOLUSD",1768045108688,2.07629529,136.6,136.53,41.49067604]
["bitfinex","SOLUSD",1768045109379,0.70093805,136.59,136.53,41.49067604]
["bitfinex","SOLUSD",1768045109891,0.70093805,136.59,136.55,7.32332478]
["bitfinex","SOLUSD",1768045113495,0.69432667,136.6,136.55,25.63163675]
["bitfinex","SOLUSD",1768045113681,0.69432667,136.6,136.55,26.73163675]
["bitfinex","SOLUSD",1768045114593,0.69432667,136.6,136.56,13.38]
["bitfinex","SOLUSD",1768045115793,0.69432667,136.6,136.57,7.32225232]
["bitfinex","SOLUSD",1768045118195,2.06968391,136.63,136.57,25.62788313]
["bitfinex","SOLUSD",1768045118375,5.60176336,136.62,136.57,25.62788313]
["bitfinex","SOLUSD",1768045122983,0.69432667,136.61,136.57,25.62788313]
["bitfinex","SOLUSD",1768045142916,5.62800689,136.62,136.57,25.62788313]
["bitfinex","SOLUSD",1768045143094,0.71622903,136.62,136.58,2.14641417]
["bitfinex","SOLUSD",1768045143808,0.71898067,136.65,136.59,13.38]
["bitfinex","SOLUSD",1768045144010,0.71898067,136.63,136.59,13.38]
["bitfinex","SOLUSD",1768045144822,0.71898067,136.63,136.6,7.32064421]
["bitfinex","SOLUSD",1768045155430,0.71898067,136.63,136.58,1.1]
["bitfinex","SOLUSD",1768045155736,0.71898067,136.61,136.58,1.1]
["bitfinex","SOLUSD",1768045156733,0.71898067,136.61,136.58,8.42162887]
["bitfinex","SOLUSD",1768045160440,0.71898067,136.61,136.57,7.32225232]
["bitfinex","SOLUSD",1768045189868,0.71898067,136.61,136.57,25.62788313]
["bitfinex","SOLUSD",1768045192964,1.37377423,136.63,136.57,25.62788313]
["bitfinex","SOLUSD",1768045193150,0.65933615,136.61,136.57,25.62788313]
["bitfinex","SOLUSD",1768045196273,5.5744498,136.61,136.57,25.62788313]
["bitfinex","SOLUSD",1768045196473,0.65933615,136.61,136.57,25.62788313]
["bitfinex","SOLUSD",1768045196868,0.65933615,136.6,136.57,25.62788313]
["bitfinex","SOLUSD",1768045200478,4.921075,136.62,136.58,0.65933615]
["bitfinex","SOLUSD",1768045200689,4.921075,136.61,136.58,0.65933615]
["bitfinex","SOLUSD",1768045200879,7.51298533,136.64,136.58,0.65933615]
["bitfinex","SOLUSD",1768045201078,4.92291201,136.63,136.58,0.65933615]
["bitfinex","SOLUSD",1768045201265,4.92291201,136.62,136.58,0.65933615]
["bitfinex","SOLUSD",1768045201467,4.92291201,136.61,136.58,0.65933615]
["bitfinex","SOLUSD",1768045201651,7.51298533,136.64,136.58,0.65933615]
["bitfinex","SOLUSD",1768045201856,4.9228339,136.63,136.58,0.65933615]
["bitfinex","SOLUSD",1768045202054,4.9228339,136.62,136.58,0.65933615]
["bitfinex","SOLUSD",1768045202256,4.9228339,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1768045202481,0.65933615,136.62,136.59,7.98051632]
["bitfinex","SOLUSD",1768045203682,0.67733397,136.64,136.6,0.6593105]
["bitfinex","SOLUSD",1768045203983,0.67733397,136.64,136.6,7.97967863]
["bitfinex","SOLUSD",1768045204553,0.67733397,136.64,136.61,0.6593105]
["bitfinex","SOLUSD",1768045207680,0.67733397,136.64,136.61,7.97927928]
["bitfinex","SOLUSD",1768045211378,0.67733397,136.66,136.62,0.6593105]
["bitfinex","SOLUSD",1768045212382,0.67733397,136.66,136.62,7.31929684]
["bitfinex","SOLUSD",1768045212995,0.67733397,136.66,136.62,7.97860734]
["bitfinex","SOLUSD",1768045214476,0.67733397,136.64,136.62,7.97860734]
["bitfinex","SOLUSD",1768045214675,5.59237489,136.64,136.62,7.97860734]
["bitfinex","SOLUSD",1768045214876,0.67733397,136.64,136.59,0.6593105]
["bitfinex","SOLUSD",1768045215081,0.67733397,136.64,136.59,14.0193105]
["bitfinex","SOLUSD",1768045215290,0.67733397,136.63,136.59,14.0193105]
["bitfinex","SOLUSD",1768045215600,0.67733397,136.63,136.6,7.32029905]
["bitfinex","SOLUSD",1768045217189,0.67733397,136.63,136.6,7.97960955]
["bitfinex","SOLUSD",1768045217974,5.59235123,136.63,136.6,7.97960955]
["bitfinex","SOLUSD",1768045220572,0.67733397,136.63,136.6,7.97960955]
["bitfinex","SOLUSD",1768045230104,0.67733397,136.63,136.61,7.31997044]
["bitfinex","SOLUSD",1768045232299,0.67733397,136.64,136.61,0.6593105]
["bitfinex","SOLUSD",1768045232994,0.67733397,136.64,136.61,14.0193105]
["bitfinex","SOLUSD",1768045234287,0.67733397,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1768045239299,0.67733397,136.64,136.61,13.36]
["bitfinex","SOLUSD",1768045239504,0.70984817,136.63,136.6,8.42025501]
["bitfinex","SOLUSD",1768045242494,0.70984817,136.63,136.6,7.32025501]
["bitfinex","SOLUSD",1768045245195,0.70984817,136.63,136.6,7.97959116]
["bitfinex","SOLUSD",1768045247519,0.70984817,136.63,136.6,7.32025501]
["bitfinex","SOLUSD",1768045248502,5.62971869,136.62,136.6,7.32025501]
["bitfinex","SOLUSD",1768045248714,0.70984817,136.62,136.6,7.32025501]
["bitfinex","SOLUSD",1768045258926,0.70984817,136.62,136.6,0.65933615]
["bitfinex","SOLUSD",1768045259328,0.70984817,136.62,136.59,26.28346675]
["bitfinex","SOLUSD",1768045259529,0.70984817,136.62,136.6,0.65933615]
["bitfinex","SOLUSD",1768045260103,0.71202443,136.64,136.6,7.97977233]
["bitfinex","SOLUSD",1768045260302,5.6318769,136.63,136.6,7.97977233]
["bitfinex","SOLUSD",1768045260507,0.71202443,136.63,136.6,7.97977233]
["bitfinex","SOLUSD",1768045274343,0.69295283,136.64,136.61,0.65933615]
["bitfinex","SOLUSD",1768045274523,4.9203782,136.63,136.61,0.65933615]
["bitfinex","SOLUSD",1768045275140,5.61333103,136.63,136.61,0.65933615]
["bitfinex","SOLUSD",1768045275320,0.69295283,136.63,136.61,0.65933615]
["bitfinex","SOLUSD",1768045276140,0.69295283,136.63,136.6,7.97977233]
["bitfinex","SOLUSD",1768045276846,0.69295283,136.63,136.6,7.32043618]
["bitfinex","SOLUSD",1768045283264,5.61691409,136.62,136.6,7.32043618]
["bitfinex","SOLUSD",1768045283451,0.69295283,136.62,136.6,7.32043618]
["bitfinex","SOLUSD",1768045284833,8.28505983,136.66,136.6,7.97977233]
["bitfinex","SOLUSD",1768045285034,4.92478271,136.65,136.6,7.97977233]
["bitfinex","SOLUSD",1768045285235,4.92478271,136.64,136.6,7.97977233]
["bitfinex","SOLUSD",1768045285436,4.92478271,136.63,136.6,7.97977233]
["bitfinex","SOLUSD",1768045285650,2.14584873,136.66,136.6,7.97977233]
["bitfinex","SOLUSD",1768045286751,0.69295283,136.65,136.6,7.97977233]
["bitfinex","SOLUSD",1768045287337,0.69295283,136.65,136.61,0.70908327]
["bitfinex","SOLUSD",1768045288254,0.69295283,136.64,136.61,0.70908327]
["bitfinex","SOLUSD",1768045288454,0.69295283,136.64,136.6,7.32043618]
["bitfinex","SOLUSD",1768045294752,0.69295283,136.64,136.6,0.69208153]
["bitfinex","SOLUSD",1768045297560,0.69295283,136.64,136.6,8.01254571]
["bitfinex","SOLUSD",1768045310462,0.69295283,136.64,136.61,0.69208153]
["bitfinex","SOLUSD",1768045310962,0.66736418,136.65,136.61,0.69208153]
["bitfinex","SOLUSD",1768045315775,0.66736418,136.65,136.6,7.9980112]
["bitfinex","SOLUSD",1768045319684,0.66736418,136.65,136.61,0.67754702]
["bitfinex","SOLUSD",1768045324182,2.04057434,136.65,136.61,0.67754702]
["bitfinex","SOLUSD",1768045324379,0.70565687,136.64,136.61,0.67754702]
["bitfinex","SOLUSD",1768045324675,0.70565687,136.64,136.6,0.69780175]
["bitfinex","SOLUSD",1768045324887,0.70565687,136.64,136.59,7.32104384]
["bitfinex","SOLUSD",1768045325177,0.70565687,136.64,136.59,8.01884559]
["bitfinex","SOLUSD",1768045325863,0.70565687,136.64,136.6,0.69780175]
["bitfinex","SOLUSD",1768045326082,0.70565687,136.64,136.59,8.01884559]
["bitfinex","SOLUSD",1768045326377,0.70565687,136.63,136.58,21.37940019]
["bitfinex","SOLUSD",1768045326881,0.70565687,136.63,136.59,0.69780175]
["bitfinex","SOLUSD",1768045334584,0.70565687,136.63,136.59,8.01889162]
["bitfinex","SOLUSD",1768045344167,0.98998001,136.64,136.61,0.69780175]
["bitfinex","SOLUSD",1768045344364,0.70565687,136.63,136.6,7.32059643]
["bitfinex","SOLUSD",1768045344569,0.70565687,136.63,136.61,0.69780175]
["bitfinex","SOLUSD",1768045344764,0.70565687,136.63,136.6,7.32059643]
["bitfinex","SOLUSD",1768045344964,0.28432314,136.64,136.61,0.69780175]
["bitfinex","SOLUSD",1768045345171,0.70565687,136.63,136.6,7.32059643]
["bitfinex","SOLUSD",1768045345466,0.28432314,136.64,136.6,7.32059643]
["bitfinex","SOLUSD",1768045345673,0.98998001,136.64,136.6,7.32059643]
["bitfinex","SOLUSD",1768045345867,0.70565687,136.63,136.6,7.32059643]
["bitfinex","SOLUSD",1768045352601,0.70565687,136.63,136.6,0.69780175]
["bitfinex","SOLUSD",1768045354101,0.70565687,136.63,136.6,8.01842547]
["bitfinex","SOLUSD",1768045356501,1.00529399,136.64,136.61,0.65915344]
["bitfinex","SOLUSD",1768045356701,1.00529399,136.64,136.61,0.59915346]
["bitfinex","SOLUSD",1768045357205,22.97929142,136.64,136.61,0.59915346]
["bitfinex","SOLUSD",1768045357602,0.72097085,136.63,136.59,7.32118017]
["bitfinex","SOLUSD",1768045358401,22.25832057,136.64,136.59,7.32118017]
["bitfinex","SOLUSD",1768045358608,22.97929142,136.64,136.6,0.65915344]
["bitfinex","SOLUSD",1768045358903,22.97929142,136.64,136.61,0.65915344]
["bitfinex","SOLUSD",1768045359302,0.72097085,136.63,136.6,7.32047373]
["bitfinex","SOLUSD",1768045359898,0.72097085,136.63,136.6,7.97962717]
["bitfinex","SOLUSD",1768045360093,0.72097085,136.63,136.59,7.98033361]
["bitfinex","SOLUSD",1768045361001,0.72097085,136.63,136.6,7.97965685]
["bitfinex","SOLUSD",1768045361206,22.97929142,136.64,136.61,0.65915344]
["bitfinex","SOLUSD",1768045361886,22.25832057,136.64,136.61,0.65915344]
["bitfinex","SOLUSD",1768045362084,22.97929142,136.64,136.61,0.65915344]
["bitfinex","SOLUSD",1768045362406,0.72097085,136.63,136.59,7.98033361]
["bitfinex","SOLUSD",1768045362713,22.97929142,136.64,136.6,0.65915344]
["bitfinex","SOLUSD",1768045363613,0.72097085,136.63,136.6,7.97968343]
["bitfinex","SOLUSD",1768045363909,0.72097085,136.63,136.6,7.32052999]
["bitfinex","SOLUSD",1768045364111,22.97929142,136.64,136.61,0.65915344]
["bitfinex","SOLUSD",1768045364487,22.25832057,136.64,136.61,0.65915344]
["bitfinex","SOLUSD",1768045364689,0.72097085,136.63,136.59,7.98033361]
["bitfinex","SOLUSD",1768045365611,22.25832057,136.64,136.6,0.65915344]
["bitfinex","SOLUSD",1768045365820,22.97929142,136.64,136.61,0.65915344]
["bitfinex","SOLUSD",1768045366192,22.97929142,136.64,136.61,0.59915344]
["bitfinex","SOLUSD",1768045366711,0.72097085,136.63,136.6,7.32048659]
["bitfinex","SOLUSD",1768045367918,0.72097085,136.63,136.59,7.32118017]
["bitfinex","SOLUSD",1768045368422,0.72097085,136.63,136.59,7.98033361]
["bitfinex","SOLUSD",1768045381922,0.72097085,136.63,136.6,0.68773843]
["bitfinex","SOLUSD",1768045382313,0.71516049,136.65,136.6,0.68773843]
["bitfinex","SOLUSD",1768045383617,0.71516049,136.65,136.61,7.99572825]
["bitfinex","SOLUSD",1768045389636,0.99948363,136.65,136.61,7.99572825]
["bitfinex","SOLUSD",1768045389836,0.70538682,136.64,136.61,7.99572825]
["bitfinex","SOLUSD",1768045396946,0.70538682,136.64,136.62,0.67561992]
["bitfinex","SOLUSD",1768045399536,0.70538682,136.65,136.62,7.99506965]
["bitfinex","SOLUSD",1768045405550,0.70538682,136.66,136.63,0.67561992]
["bitfinex","SOLUSD",1768045406049,0.70538682,136.66,136.63,7.99434996]
["bitfinex","SOLUSD",1768045408531,0.70538682,136.66,136.62,7.99500561]
["bitfinex","SOLUSD",1768045411750,0.70538682,136.66,136.63,0.67561992]
["bitfinex","SOLUSD",1768045456308,0.70538682,136.66,136.62,0.69794897]
["bitfinex","SOLUSD",1768045456614,0.67699199,136.65,136.62,0.69794897]
["bitfinex","SOLUSD",1768045465392,0.67699199,136.65,136.6,0.69794897]
["bitfinex","SOLUSD",1768045466898,0.67699199,136.64,136.6,8.01848149]
["bitfinex","SOLUSD",1768045472308,0.67699199,136.63,136.6,8.01848149]
["bitfinex","SOLUSD",1768045474508,0.67699199,136.63,136.6,0.69794897]
["bitfinex","SOLUSD",1768045477326,0.67699199,136.63,136.59,7.32095724]
["bitfinex","SOLUSD",1768045477630,0.67699199,136.63,136.59,7.97929995]
["bitfinex","SOLUSD",1768045478007,0.69595293,136.62,136.59,7.97929995]
["bitfinex","SOLUSD",1768045478526,0.69595293,136.62,136.6,0.65834271]
["bitfinex","SOLUSD",1768045479931,0.69595293,136.62,136.59,7.97929995]
["bitfinex","SOLUSD",1768045481644,0.69595293,136.62,136.6,0.65834271]
["bitfinex","SOLUSD",1768045483312,0.69595293,136.62,136.59,7.97929995]
["bitfinex","SOLUSD",1768045487631,0.69595293,136.62,136.6,0.65834271]
["bitfinex","SOLUSD",1768045489035,0.69595293,136.62,136.59,7.97929995]
["bitfinex","SOLUSD",1768045525048,0.69595293,136.62,136.58,14.01324606]
["bitfinex","SOLUSD",1768045525233,0.69527236,136.61,136.57,7.97531424]
["bitfinex","SOLUSD",1768045525635,0.69527236,136.6,136.57,7.97531424]
["bitfinex","SOLUSD",1768045528259,0.69527236,136.6,136.58,0.65324606]
["bitfinex","SOLUSD",1768045529157,0.69527236,136.6,136.57,0.65324606]
["bitfinex","SOLUSD",1768045533072,0.69527236,136.6,136.56,7.32278851]
["bitfinex","SOLUSD",1768045533073,0.69527236,136.6,136.56,7.97603457]
["bitfinex","SOLUSD",1768045534169,0.67879082,136.59,136.55,0.70985581]
["bitfinex","SOLUSD",1768045537543,0.67879082,136.58,136.54,8.03347917]
["bitfinex","SOLUSD",1768045537888,0.67879082,136.58,136.54,0.70985581]
["bitfinex","SOLUSD",1768045537889,0.67879082,136.57,136.54,0.70985581]
["bitfinex","SOLUSD",1768045538051,0.64879083,136.57,136.54,0.70985581]
["bitfinex","SOLUSD",1768045538948,2.79495336,136.57,136.54,0.70985581]
["bitfinex","SOLUSD",1768045539167,2.14616253,136.57,136.54,0.70985581]
["bitfinex","SOLUSD",1768045540178,0.67879082,136.56,136.54,0.70985581]
["bitfinex","SOLUSD",1768045540346,0.64879083,136.56,136.54,0.70985581]
["bitfinex","SOLUSD",1768045541483,0.64879083,136.56,136.53,0.70985581]
["bitfinex","SOLUSD",1768045542781,0.64879083,136.56,136.52,0.70985581]
["bitfinex","SOLUSD",1768045542983,0.67879082,136.55,136.51,21.41513529]
["bitfinex","SOLUSD",1768045543475,0.67879082,136.55,136.51,8.03513529]
["bitfinex","SOLUSD",1768045544655,0.67879082,136.55,136.52,0.70985581]
["bitfinex","SOLUSD",1768045546871,0.67879082,136.55,136.51,0.70985581]
["bitfinex","SOLUSD",1768045547955,0.67879082,136.54,136.51,0.70985581]
["bitfinex","SOLUSD",1768045548158,0.67879082,136.54,136.49,0.70985581]
["bitfinex","SOLUSD",1768045548463,0.67879082,136.53,136.49,0.70985581]
["bitfinex","SOLUSD",1768045549165,0.67879082,136.53,136.48,0.70985581]
["bitfinex","SOLUSD",1768045549166,0.67879082,136.52,136.48,0.70985581]
["bitfinex","SOLUSD",1768045550874,0.67879082,136.52,136.49,0.70985581]
["bitfinex","SOLUSD",1768045552275,0.67879082,136.52,136.49,8.03637945]
["bitfinex","SOLUSD",1768045553276,0.67879082,136.52,136.49,0.70985581]
["bitfinex","SOLUSD",1768045558484,0.67312268,136.53,136.5,0.67055355]
["bitfinex","SOLUSD",1768045560682,0.67312268,136.54,136.5,0.67055355]
["bitfinex","SOLUSD",1768045561984,7.32348124,136.55,136.5,0.67055355]
["bitfinex","SOLUSD",1768045561985,0.67312268,136.55,136.51,0.67055355]
["bitfinex","SOLUSD",1768045563362,0.71837504,136.54,136.51,0.67055355]
["bitfinex","SOLUSD",1768045563566,0.71837504,136.54,136.49,13.38]
["bitfinex","SOLUSD",1768045563769,0.71837504,136.54,136.5,0.68513917]
["bitfinex","SOLUSD",1768045565687,8.04226599,136.54,136.5,0.68513917]
["bitfinex","SOLUSD",1768045565986,0.71837504,136.53,136.49,0.68513917]
["bitfinex","SOLUSD",1768045566189,0.71837504,136.52,136.49,0.68513917]
["bitfinex","SOLUSD",1768045573287,0.71837504,136.52,136.48,0.68513917]
["bitfinex","SOLUSD",1768045584697,0.71837504,136.52,136.49,0.68513917]
["bitfinex","SOLUSD",1768045587788,0.71837504,136.53,136.5,0.68513917]
["bitfinex","SOLUSD",1768045589802,7.32449574,136.53,136.5,0.68513917]
["bitfinex","SOLUSD",1768045590003,0.71837504,136.52,136.48,0.68513917]
["bitfinex","SOLUSD",1768045604021,0.71837504,136.52,136.48,8.01209921]
["bitfinex","SOLUSD",1768045605018,0.71837504,136.52,136.49,0.66482755]
["bitfinex","SOLUSD",1768045616432,7.32386113,136.54,136.49,0.66482755]
["bitfinex","SOLUSD",1768045616633,0.65867707,136.53,136.49,0.66482755]
["bitfinex","SOLUSD",1768045617735,7.9825382,136.54,136.49,0.66482755]
["bitfinex","SOLUSD",1768045618036,0.65867707,136.53,136.49,0.66482755]
["bitfinex","SOLUSD",1768045626643,0.72132326,136.52,136.49,0.66482755]
["bitfinex","SOLUSD",1768045635660,0.72132326,136.53,136.5,0.69520304]
["bitfinex","SOLUSD",1768045648658,0.72132326,136.53,136.48,8.02203822]
["bitfinex","SOLUSD",1768045648962,0.72132326,136.52,136.48,8.02203822]
["bitfinex","SOLUSD",1768045649265,0.72132326,136.52,136.49,0.69520304]
["bitfinex","SOLUSD",1768045670187,7.3245201,136.53,136.49,0.69520304]
["bitfinex","SOLUSD",1768045670486,7.98459166,136.53,136.49,0.69520304]
["bitfinex","SOLUSD",1768045670682,0.66007156,136.52,136.49,0.69520304]
["bitfinex","SOLUSD",1768045684493,0.67256123,136.53,136.5,0.67090857]
["bitfinex","SOLUSD",1768045684693,0.67256123,136.53,136.49,0.67090857]
["bitfinex","SOLUSD",1768045691403,0.67256123,136.53,136.49,7.99735272]
["bitfinex","SOLUSD",1768045692099,0.67256123,136.53,136.5,0.67090857]
["bitfinex","SOLUSD",1768045692901,2.04814497,136.54,136.5,0.67090857]
["bitfinex","SOLUSD",1768045693495,0.67256123,136.53,136.5,0.67090857]
["bitfinex","SOLUSD",1768045697107,0.67256123,136.54,136.5,0.67090857]
["bitfinex","SOLUSD",1768045698706,0.67256123,136.54,136.51,0.67090857]
["bitfinex","SOLUSD",1768045700610,0.67256123,136.55,136.51,0.67090857]
["bitfinex","SOLUSD",1768045705812,0.67256123,136.54,136.51,0.67090857]
["bitfinex","SOLUSD",1768045712021,0.67256123,136.52,136.48,1.77090857]
["bitfinex","SOLUSD",1768045712195,0.67256123,136.52,136.48,0.67090857]
["bitfinex","SOLUSD",1768045713000,0.67256123,136.51,136.47,21.57811824]
["bitfinex","SOLUSD",1768045713924,0.67256123,136.51,136.47,14.25090857]
["bitfinex","SOLUSD",1768045714404,0.67256123,136.51,136.47,21.57844958]
["bitfinex","SOLUSD",1768045715141,0.67256123,136.51,136.47,14.25090857]
["bitfinex","SOLUSD",1768045716525,0.67256123,136.51,136.47,21.57838927]
["bitfinex","SOLUSD",1768045721020,0.67256123,136.51,136.48,0.69532473]
["bitfinex","SOLUSD",1768045728244,0.67256123,136.51,136.48,8.02215066]
["bitfinex","SOLUSD",1768045732644,0.6823602,136.5,136.48,0.69532473]
["bitfinex","SOLUSD",1768045733043,0.6823602,136.5,136.47,0.2]
["bitfinex","SOLUSD",1768045733236,0.6823602,136.49,136.47,0.2]
["bitfinex","SOLUSD",1768045737154,0.6823602,136.49,136.46,0.2]
["bitfinex","SOLUSD",1768045737155,2.83205657,136.49,136.46,0.2]
["bitfinex","SOLUSD",1768045737335,0.6823602,136.48,136.46,0.2]
["bitfinex","SOLUSD",1768045740542,0.6823602,136.49,136.46,0.88324503]
["bitfinex","SOLUSD",1768045741251,0.96668334,136.51,136.47,0.68324503]
["bitfinex","SOLUSD",1768045741457,0.6823602,136.51,136.48,0.68324503]
["bitfinex","SOLUSD",1768045755964,0.28432314,136.52,136.48,0.68324503]
["bitfinex","SOLUSD",1768045756463,0.95385108,136.52,136.48,0.68324503]
["bitfinex","SOLUSD",1768045757058,0.66952794,136.51,136.48,0.68324503]
["bitfinex","SOLUSD",1768045762168,0.66952794,136.51,136.48,0.62324503]
["bitfinex","SOLUSD",1768045770866,7.99511248,136.51,136.48,0.62324503]
["bitfinex","SOLUSD",1768045771073,0.66952794,136.5,136.47,0.69884418]
["bitfinex","SOLUSD",1768045777677,0.70592011,136.49,136.46,0.8589655]
["bitfinex","SOLUSD",1768045784085,0.70592011,136.49,136.47,0.6589655]
["bitfinex","SOLUSD",1768045790293,0.70592011,136.49,136.46,7.52810037]
["bitfinex","SOLUSD",1768045790599,0.70592011,136.49,136.46,0.8589655]
["bitfinex","SOLUSD",1768045791484,0.70592011,136.49,136.46,8.18710661]
["bitfinex","SOLUSD",1768045798225,0.70592011,136.49,136.46,7.52814111]
["bitfinex","SOLUSD",1768045798423,0.19482299,136.48,136.45,0.2]
["bitfinex","SOLUSD",1768045798622,0.67056609,136.49,136.46,0.70499622]
["bitfinex","SOLUSD",1768045800025,0.67056609,136.49,136.45,0.90499622]
["bitfinex","SOLUSD",1768045800228,0.22982347,136.48,136.45,0.2]
["bitfinex","SOLUSD",1768045807938,0.22982347,136.48,136.45,0.86038088]
["bitfinex","SOLUSD",1768045818945,0.22982347,136.48,136.45,0.2]
["bitfinex","SOLUSD",1768045819843,0.66615866,136.47,136.45,0.2]
["bitfinex","SOLUSD",1768045823134,0.66615866,136.47,136.45,0.86038088]
["bitfinex","SOLUSD",1768045823347,0.66615866,136.47,136.45,0.2]
["bitfinex","SOLUSD",1768045824464,0.66615866,136.47,136.45,0.86038088]
["bitfinex","SOLUSD",1768045825353,0.66615866,136.47,136.45,0.2]
["bitfinex","SOLUSD",1768045826853,0.03618682,136.46,136.42,0.66038088]
["bitfinex","SOLUSD",1768045830553,0.60271101,136.45,136.42,0.66038088]
["bitfinex","SOLUSD",1768045833157,0.099,136.44,136.41,0.65987224]
["bitfinex","SOLUSD",1768045835265,0.5976739,136.43,136.4,0.85987224]
["bitfinex","SOLUSD",1768045836761,0.5976739,136.43,136.4,0.2]
["bitfinex","SOLUSD",1768045836939,0.10398673,136.42,136.4,0.2]
["bitfinex","SOLUSD",1768045837261,1.76440754,136.42,136.4,0.2]
["bitfinex","SOLUSD",1768045837847,0.38830987,136.42,136.4,0.2]
["bitfinex","SOLUSD",1768045838757,7.93498635,136.43,136.4,0.85987224]
["bitfinex","SOLUSD",1768045838966,0.60271101,136.43,136.41,0.65987224]
["bitfinex","SOLUSD",1768045839152,0.60271101,136.43,136.4,0.2]
["bitfinex","SOLUSD",1768045839153,0.60271101,136.43,136.4,0.85987224]
["bitfinex","SOLUSD",1768045839356,0.60271101,136.44,136.41,0.65987224]
["bitfinex","SOLUSD",1768045842766,0.88703415,136.44,136.41,0.65987224]
["bitfinex","SOLUSD",1768045843767,0.60271101,136.44,136.42,0.65987224]
["bitfinex","SOLUSD",1768045849687,0.60271101,136.45,136.42,0.65987224]
["bitfinex","SOLUSD",1768045860278,10.08296542,136.46,136.42,0.65987224]
["bitfinex","SOLUSD",1768045860478,7.93099165,136.46,136.42,0.65987224]
["bitfinex","SOLUSD",1768045861786,0.60271101,136.46,136.42,0.65987224]
["bitfinex","SOLUSD",1768045863586,7.32771159,136.47,136.42,0.65987224]
["bitfinex","SOLUSD",1768045863773,7.9304226,136.47,136.42,0.65987224]
["bitfinex","SOLUSD",1768045864074,10.08239637,136.47,136.42,0.65987224]
["bitfinex","SOLUSD",1768045868571,7.9304226,136.47,136.42,0.65987224]
["bitfinex","SOLUSD",1768045868868,10.08239637,136.47,136.42,0.65987224]
["bitfinex","SOLUSD",1768045869072,0.099,136.46,136.42,0.65987224]
["bitfinex","SOLUSD",1768045873796,10.08239637,136.47,136.42,0.65987224]
["bitfinex","SOLUSD",1768045874497,7.9304226,136.47,136.42,0.65987224]
["bitfinex","SOLUSD",1768045879403,7.9304226,136.47,136.43,0.69375875]
["bitfinex","SOLUSD",1768045880908,0.60271101,136.47,136.44,0.69375875]
["bitfinex","SOLUSD",1768045884098,0.60271101,136.48,136.45,0.69375875]
["bitfinex","SOLUSD",1768045884298,9.47876341,136.49,136.45,0.63375875]
["bitfinex","SOLUSD",1768045884810,9.57776341,136.49,136.45,0.63375875]
["bitfinex","SOLUSD",1768045886407,7.42578964,136.49,136.45,0.63375875]
["bitfinex","SOLUSD",1768045886607,0.099,136.49,136.46,0.69375875]
["bitfinex","SOLUSD",1768045887489,7.42520515,136.5,136.46,0.69375875]
["bitfinex","SOLUSD",1768045888285,0.099,136.5,136.46,0.69375875]
["bitfinex","SOLUSD",1768045888490,2.15197377,136.51,136.47,0.69375875]
["bitfinex","SOLUSD",1768045888491,0.66271101,136.51,136.47,0.69375875]
["bitfinex","SOLUSD",1768045889810,0.6576679,136.49,136.47,0.63375875]
["bitfinex","SOLUSD",1768045893114,0.6576679,136.49,136.46,0.69375875]
["bitfinex","SOLUSD",1768045903724,0.6576679,136.49,136.46,0.63375875]
["bitfinex","SOLUSD",1768045908805,0.20201453,136.5,136.48,0.66568573]
["bitfinex","SOLUSD",1768045909012,0.34799176,136.51,136.48,0.51823399]
["bitfinex","SOLUSD",1768045909406,0.34799176,136.51,136.48,7.84521591]
["bitfinex","SOLUSD",1768045909728,0.34799176,136.51,136.48,7.32698192]
["bitfinex","SOLUSD",1768045910728,0.34799176,136.51,136.47,9.4793663]
["bitfinex","SOLUSD",1768045910934,0.34799176,136.51,136.48,0.66399476]
["bitfinex","SOLUSD",1768045911111,0.72024708,136.52,136.48,0.66399476]
["bitfinex","SOLUSD",1768045911616,7.3244091,136.53,136.5,0.66399476]
["bitfinex","SOLUSD",1768045911617,0.72024708,136.53,136.5,0.66399476]
["bitfinex","SOLUSD",1768045911820,0.72024708,136.53,136.5,0.59905481]
["bitfinex","SOLUSD",1768045913729,0.72024708,136.54,136.5,0.59905481]
["bitfinex","SOLUSD",1768045916148,0.72024708,136.55,136.51,0.66399476]
["bitfinex","SOLUSD",1768045917945,0.72024708,136.55,136.51,0.62730087]
["bitfinex","SOLUSD",1768045918116,0.40743401,136.54,136.51,0.62730087]
["bitfinex","SOLUSD",1768045921237,0.40743401,136.54,136.5,0.66399476]
["bitfinex","SOLUSD",1768045921938,0.41053086,136.52,136.49,0.66399476]
["bitfinex","SOLUSD",1768045922153,1.37502861,136.53,136.49,0.66399476]
["bitfinex","SOLUSD",1768045922323,0.40743401,136.54,136.5,0.66399476]
["bitfinex","SOLUSD",1768045926246,0.69175715,136.54,136.5,0.66399476]
["bitfinex","SOLUSD",1768045928448,0.40743401,136.54,136.5,0.66399476]
["bitfinex","SOLUSD",1768045941163,7.73132958,136.54,136.5,0.66399476]
["bitfinex","SOLUSD",1768045960304,0.68620916,136.53,136.5,0.66399476]
["bitfinex","SOLUSD",1768045960595,7.32389557,136.54,136.5,0.66399476]
["bitfinex","SOLUSD",1768045962885,7.76502712,136.54,136.5,0.66399476]
["bitfinex","SOLUSD",1768045963091,0.68375838,136.53,136.5,0.66399476]
["bitfinex","SOLUSD",1768045964295,0.44355782,136.52,136.48,0.69247349]
["bitfinex","SOLUSD",1768045964487,0.68135638,136.51,136.47,0.69247349]
["bitfinex","SOLUSD",1768045965898,0.4459358,136.5,136.47,0.69247349]
["bitfinex","SOLUSD",1768045966104,0.4459358,136.5,136.46,0.69247349]
["bitfinex","SOLUSD",1768045974718,0.67900218,136.49,136.46,0.69247349]
["bitfinex","SOLUSD",1768045982212,0.44826646,136.48,136.43,0.68759916]
["bitfinex","SOLUSD",1768045982415,2.15044973,136.47,136.43,0.68759916]
["bitfinex","SOLUSD",1768045982812,2.15044973,136.48,136.43,0.68759916]
["bitfinex","SOLUSD",1768045983013,2.15044973,136.47,136.44,0.68759916]
["bitfinex","SOLUSD",1768045983194,0.28432314,136.48,136.44,0.68759916]
["bitfinex","SOLUSD",1768045983195,2.43477287,136.48,136.44,0.68759916]
["bitfinex","SOLUSD",1768045983394,2.43477287,136.48,136.41,18.32693092]
["bitfinex","SOLUSD",1768045983395,2.43477287,136.48,136.42,0.69653432]
["bitfinex","SOLUSD",1768045983803,2.43477287,136.48,136.42,8.02653408]
["bitfinex","SOLUSD",1768045984004,2.43477287,136.48,136.43,0.69653432]
["bitfinex","SOLUSD",1768045984200,9.76220664,136.48,136.43,0.69653432]
["bitfinex","SOLUSD",1768045984405,0.67275038,136.47,136.43,0.69653432]
["bitfinex","SOLUSD",1768045992224,0.67275038,136.47,136.44,0.69653432]
["bitfinex","SOLUSD",1768045994427,0.67275038,136.47,136.43,0.69653432]
["bitfinex","SOLUSD",1768045997940,0.42475575,136.46,136.42,0.69653432]
["bitfinex","SOLUSD",1768046009242,10.4351596,136.47,136.42,0.69653432]
["bitfinex","SOLUSD",1768046009440,8.28470987,136.47,136.42,0.69653432]
["bitfinex","SOLUSD",1768046009748,0.42475575,136.46,136.42,0.69653432]
["bitfinex","SOLUSD",1768046016349,0.65955937,136.45,136.42,0.69653432]
["bitfinex","SOLUSD",1768046017753,7.98783198,136.46,136.42,0.69653432]
["bitfinex","SOLUSD",1768046018452,0.43781485,136.45,136.42,0.69653432]
["bitfinex","SOLUSD",1768046026958,7.98783198,136.46,136.42,0.69653432]
["bitfinex","SOLUSD",1768046027257,8.27167475,136.47,136.43,0.70306671]
["bitfinex","SOLUSD",1768046032059,0.68250972,136.48,136.44,0.66397089]
["bitfinex","SOLUSD",1768046032362,8.00922138,136.49,136.45,0.66397089]
["bitfinex","SOLUSD",1768046033262,0.68250972,136.49,136.45,0.66397089]
["bitfinex","SOLUSD",1768046055593,0.68250972,136.49,136.46,0.66474638]
["bitfinex","SOLUSD",1768046065404,0.6864744,136.5,136.47,0.66474638]
["bitfinex","SOLUSD",1768046065575,0.6864744,136.5,136.47,0.60474638]
["bitfinex","SOLUSD",1768046071933,0.47056897,136.49,136.46,0.66474638]
["bitfinex","SOLUSD",1768046088646,0.68236366,136.5,136.47,0.69947945]
["bitfinex","SOLUSD",1768046088827,0.47463861,136.49,136.45,0.69947945]
["bitfinex","SOLUSD",1768046092049,1.86372684,136.47,136.43,0.66662882]
["bitfinex","SOLUSD",1768046092259,0.66768223,136.46,136.43,0.66662882]
["bitfinex","SOLUSD",1768046092843,0.48917322,136.45,136.41,0.66662882]
["bitfinex","SOLUSD",1768046093242,0.48917322,136.45,136.42,7.99690946]
["bitfinex","SOLUSD",1768046101956,0.48917322,136.45,136.41,7.99738811]
["bitfinex","SOLUSD",1768046102260,0.48917322,136.45,136.42,0.66662882]
["bitfinex","SOLUSD",1768046102441,0.48917322,136.45,136.41,7.99738811]
["bitfinex","SOLUSD",1768046104958,0.48917322,136.45,136.42,0.7056842]
["bitfinex","SOLUSD",1768046123779,0.65850802,136.46,136.43,0.7056842]
["bitfinex","SOLUSD",1768046124078,22.85890595,136.48,136.43,0.7056842]
["bitfinex","SOLUSD",1768046124079,0.65850802,136.47,136.43,0.7056842]
["bitfinex","SOLUSD",1768046134085,9.47930098,136.47,136.43,0.7056842]
["bitfinex","SOLUSD",1768046134288,0.49825569,136.46,136.43,0.7056842]
["bitfinex","SOLUSD",1768046140795,0.6569055,136.45,136.43,0.7056842]
["bitfinex","SOLUSD",1768046148824,0.6569055,136.45,136.41,0.67328339]
["bitfinex","SOLUSD",1768046151923,0.6569055,136.45,136.42,0.71436441]
["bitfinex","SOLUSD",1768046158831,0.70449215,136.46,136.42,0.71436441]
["bitfinex","SOLUSD",1768046160934,0.70449215,136.46,136.43,0.71436441]
["bitfinex","SOLUSD",1768046161133,8.03175433,136.48,136.44,0.71436441]
["bitfinex","SOLUSD",1768046161318,0.4527314,136.47,136.44,0.71436441]
["bitfinex","SOLUSD",1768046162025,8.03175433,136.48,136.44,0.71436441]
["bitfinex","SOLUSD",1768046162220,0.70449215,136.48,136.45,0.71436441]
["bitfinex","SOLUSD",1768046162426,14.08449215,136.49,136.45,0.71436441]
["bitfinex","SOLUSD",1768046163912,21.41114585,136.49,136.45,0.71436441]
["bitfinex","SOLUSD",1768046164323,14.08449215,136.49,136.45,0.71436441]
["bitfinex","SOLUSD",1768046165816,0.70449215,136.49,136.45,0.71436441]
["bitfinex","SOLUSD",1768046166245,7.32617863,136.5,136.45,0.71436441]
["bitfinex","SOLUSD",1768046166442,7.80426731,136.5,136.45,0.71436441]
["bitfinex","SOLUSD",1768046167127,8.7024995,136.5,136.45,0.71436441]
["bitfinex","SOLUSD",1768046168544,0.47808868,136.5,136.46,0.66659214]
["bitfinex","SOLUSD",1768046175325,0.67687084,136.49,136.46,0.66659214]
["bitfinex","SOLUSD",1768046175524,0.67687084,136.49,136.46,0.60659214]
["bitfinex","SOLUSD",1768046181642,0.67887874,136.5,136.47,0.66659214]
["bitfinex","SOLUSD",1768046186860,0.53748868,136.49,136.46,0.66659214]
["bitfinex","SOLUSD",1768046198372,0.53748868,136.49,136.45,0.6647668]
["bitfinex","SOLUSD",1768046201283,9.42756709,136.5,136.45,0.6647668]
["bitfinex","SOLUSD",1768046211794,8.05124622,136.5,136.45,0.6647668]
["bitfinex","SOLUSD",1768046212004,9.42756709,136.5,136.45,0.6647668]
["bitfinex","SOLUSD",1768046214023,0.49193316,136.49,136.45,0.6647668]
["bitfinex","SOLUSD",1768046222710,0.69607016,136.48,136.45,0.6647668]
["bitfinex","SOLUSD",1768046223515,7.84220194,136.49,136.45,0.6647668]
["bitfinex","SOLUSD",1768046226602,0.51538367,136.49,136.45,0.6647668]
["bitfinex","SOLUSD",1768046242038,7.32621613,136.5,136.45,0.6647668]
["bitfinex","SOLUSD",1768046242222,0.51538367,136.5,136.46,0.72037285]
["bitfinex","SOLUSD",1768046243342,7.84156781,136.5,136.46,0.72037285]
["bitfinex","SOLUSD",1768046247042,7.32618414,136.5,136.46,0.72037285]
["bitfinex","SOLUSD",1768046247345,8.02739117,136.5,136.46,0.72037285]
["bitfinex","SOLUSD",1768046247651,0.51538367,136.49,136.46,0.72037285]
["bitfinex","SOLUSD",1768046247942,8.02739117,136.5,136.46,0.72037285]
["bitfinex","SOLUSD",1768046250935,0.70120703,136.51,136.47,0.72037285]
["bitfinex","SOLUSD",1768046252326,0.70120703,136.51,136.47,2.87100179]
["bitfinex","SOLUSD",1768046252528,0.70120703,136.51,136.48,0.72037285]
["bitfinex","SOLUSD",1768046252932,0.70120703,136.51,136.48,2.87100179]
["bitfinex","SOLUSD",1768046253131,13.38,136.52,136.49,0.68477792]
["bitfinex","SOLUSD",1768046253351,0.69141195,136.53,136.49,0.62477792]
["bitfinex","SOLUSD",1768046254439,0.69141195,136.53,136.49,2.15062894]
["bitfinex","SOLUSD",1768046254643,0.69141195,136.53,136.49,9.47713582]
["bitfinex","SOLUSD",1768046254950,0.69141195,136.53,136.49,7.32650688]
["bitfinex","SOLUSD",1768046255327,0.69141195,136.53,136.49,8.0112848]
["bitfinex","SOLUSD",1768046257546,0.69141195,136.53,136.5,0.68477792]
["bitfinex","SOLUSD",1768046257729,0.69141195,136.53,136.5,0.64374104]
["bitfinex","SOLUSD",1768046259637,0.69141195,136.53,136.5,0.68477792]
["bitfinex","SOLUSD",1768046260463,0.69141195,136.54,136.51,0.68477792]
["bitfinex","SOLUSD",1768046261027,0.69141195,136.55,136.51,0.68477792]
["bitfinex","SOLUSD",1768046261230,0.69141195,136.56,136.53,0.68477792]
["bitfinex","SOLUSD",1768046261655,103.66545977,136.57,136.54,0.68477792]
["bitfinex","SOLUSD",1768046261854,0.69141195,136.57,136.54,0.68477792]
["bitfinex","SOLUSD",1768046262853,0.79141195,136.59,136.55,0.68477792]
["bitfinex","SOLUSD",1768046263952,0.62510731,136.58,136.55,0.68477792]
["bitfinex","SOLUSD",1768046265160,7.42121017,136.59,136.57,0.68477792]
["bitfinex","SOLUSD",1768046265161,0.1,136.59,136.57,0.68477792]
["bitfinex","SOLUSD",1768046268247,0.72510731,136.59,136.56,10.15814958]
["bitfinex","SOLUSD",1768046268444,0.79141195,136.61,136.58,2.83540686]
["bitfinex","SOLUSD",1768046268646,0.79141195,136.61,136.59,2.15062894]
["bitfinex","SOLUSD",1768046269088,0.1,136.61,136.59,0.68477792]
["bitfinex","SOLUSD",1768046270968,0.1,136.63,136.61,0.7161687]
["bitfinex","SOLUSD",1768046271163,0.1,136.63,136.61,2.66679764]
["bitfinex","SOLUSD",1768046271756,0.1,136.63,136.61,0.5161687]
["bitfinex","SOLUSD",1768046271957,0.77057513,136.63,136.58,7.32155675]
["bitfinex","SOLUSD",1768046272166,0.77057513,136.63,136.58,9.47218569]
["bitfinex","SOLUSD",1768046273056,0.77057513,136.63,136.6,0.7161687]
["bitfinex","SOLUSD",1768046273241,0.1,136.63,136.6,0.7161687]
["bitfinex","SOLUSD",1768046274174,0.77057513,136.63,136.6,0.7161687]
["bitfinex","SOLUSD",1768046281389,0.77057513,136.63,136.59,8.03701353]
["bitfinex","SOLUSD",1768046281771,0.77057513,136.63,136.6,0.7161687]
["bitfinex","SOLUSD",1768046281990,0.67057513,136.62,136.58,0.7161687]
["bitfinex","SOLUSD",1768046282372,0.67057513,136.6,136.58,0.7161687]
["bitfinex","SOLUSD",1768046282686,0.67057513,136.6,136.57,8.03810317]
["bitfinex","SOLUSD",1768046282863,0.67057513,136.6,136.57,0.7161687]
["bitfinex","SOLUSD",1768046283192,0.67057513,136.6,136.56,8.03874019]
["bitfinex","SOLUSD",1768046284112,0.67057513,136.6,136.56,7.32257149]
["bitfinex","SOLUSD",1768046285167,0.67057513,136.6,136.56,8.0237069]
["bitfinex","SOLUSD",1768046289289,0.67057513,136.6,136.56,9.39787382]
["bitfinex","SOLUSD",1768046291289,0.67057513,136.6,136.56,8.0237069]
["bitfinex","SOLUSD",1768046291497,0.67057513,136.6,136.56,9.39787382]
["bitfinex","SOLUSD",1768046292290,0.67057513,136.6,136.56,8.0237069]
["bitfinex","SOLUSD",1768046300096,0.67057513,136.6,136.54,1.37416692]
["bitfinex","SOLUSD",1768046300398,0.67057513,136.6,136.55,8.02446019]
["bitfinex","SOLUSD",1768046301204,0.67057513,136.6,136.56,0.70113541]
["bitfinex","SOLUSD",1768046302594,0.67057513,136.6,136.56,8.02374389]
["bitfinex","SOLUSD",1768046305096,0.67057513,136.6,136.57,0.70113541]
["bitfinex","SOLUSD",1768046305806,13.38,136.59,136.57,0.70113541]
["bitfinex","SOLUSD",1768046306203,0.67057513,136.6,136.57,0.70113541]
["bitfinex","SOLUSD",1768046306509,13.38,136.59,136.57,0.70113541]
["bitfinex","SOLUSD",1768046313994,14.03567417,136.59,136.57,0.70113541]
["bitfinex","SOLUSD",1768046316197,0.65567417,136.58,136.56,8.01512834]
["bitfinex","SOLUSD",1768046317216,14.03567417,136.59,136.57,0.69251986]
["bitfinex","SOLUSD",1768046323006,14.03567417,136.59,136.57,8.01475186]
["bitfinex","SOLUSD",1768046326637,0.65567417,136.58,136.55,8.01584464]
["bitfinex","SOLUSD",1768046342342,0.62567418,136.58,136.55,8.01584464]
["bitfinex","SOLUSD",1768046348848,0.59567419,136.58,136.55,8.01584464]
["bitfinex","SOLUSD",1768046350643,0.59567419,136.58,136.53,0.71045575]
["bitfinex","SOLUSD",1768046350946,0.59567419,136.58,136.53,8.0347586]
["bitfinex","SOLUSD",1768046365783,0.59567419,136.58,136.53,10.18199501]
["bitfinex","SOLUSD",1768046366581,0.71322986,136.57,136.53,10.18199501]
["bitfinex","SOLUSD",1768046367585,14.09322986,136.58,136.55,0.71045575]
["bitfinex","SOLUSD",1768046367901,0.71322986,136.57,136.55,0.71045575]
["bitfinex","SOLUSD",1768046368086,0.71322986,136.57,136.54,2.85769216]
["bitfinex","SOLUSD",1768046369275,0.71322986,136.57,136.54,0.71045575]
["bitfinex","SOLUSD",1768046384494,0.69459785,136.59,136.55,0.65707442]
["bitfinex","SOLUSD",1768046384696,0.69459785,136.59,136.56,2.80431083]
["bitfinex","SOLUSD",1768046388008,0.69459785,136.59,136.57,0.65707442]
["bitfinex","SOLUSD",1768046388704,13.38,136.6,136.57,0.65707442]
["bitfinex","SOLUSD",1768046388705,0.69459785,136.6,136.57,0.65707442]
["bitfinex","SOLUSD",1768046389608,0.69459785,136.62,136.58,0.65707442]
["bitfinex","SOLUSD",1768046389810,0.69459785,136.61,136.58,0.65707442]
["bitfinex","SOLUSD",1768046391404,0.69459785,136.61,136.58,2.80431083]
["bitfinex","SOLUSD",1768046391606,0.69459785,136.61,136.59,0.72064936]
["bitfinex","SOLUSD",1768046392010,0.69459785,136.61,136.58,2.86788577]
["bitfinex","SOLUSD",1768046393800,0.69459785,136.61,136.59,0.72064936]
["bitfinex","SOLUSD",1768046394913,0.69459785,136.61,136.58,2.86788577]
["bitfinex","SOLUSD",1768046406426,0.69459785,136.61,136.58,0.72064936]
["bitfinex","SOLUSD",1768046406726,0.69459785,136.61,136.58,2.09426462]
["bitfinex","SOLUSD",1768046408731,0.69459785,136.61,136.58,0.72064936]
["bitfinex","SOLUSD",1768046408933,14.04603385,136.62,136.59,0.68688725]
["bitfinex","SOLUSD",1768046409827,0.66603385,136.62,136.59,0.68688725]
["bitfinex","SOLUSD",1768046410032,0.76603385,136.63,136.6,0.68688725]
["bitfinex","SOLUSD",1768046410210,0.76603385,136.63,136.6,2.06050251]
["bitfinex","SOLUSD",1768046411412,0.76603385,136.63,136.61,0.68688725]
["bitfinex","SOLUSD",1768046411610,0.1,136.63,136.62,1.37361526]
["bitfinex","SOLUSD",1768046411918,0.1,136.64,136.62,1.37361526]
["bitfinex","SOLUSD",1768046412120,0.1,136.64,136.63,1.37361526]
["bitfinex","SOLUSD",1768046412629,0.1,136.64,136.62,1.37361526]
["bitfinex","SOLUSD",1768046413530,0.1,136.64,136.62,2.06050251]
["bitfinex","SOLUSD",1768046413832,0.76603385,136.64,136.6,8.0074402]
["bitfinex","SOLUSD",1768046414737,0.76603385,136.64,136.6,0.68688725]
["bitfinex","SOLUSD",1768046417037,0.76603385,136.64,136.6,9.38110579]
["bitfinex","SOLUSD",1768046417251,0.76603385,136.64,136.61,0.68688725]
["bitfinex","SOLUSD",1768046419240,0.1,136.64,136.62,2.06050251]
["bitfinex","SOLUSD",1768046421939,0.66603385,136.67,136.64,0.68688725]
["bitfinex","SOLUSD",1768046422246,0.66603385,136.67,136.64,2.00050251]
["bitfinex","SOLUSD",1768046422639,0.66603385,136.67,136.64,0.62688725]
["bitfinex","SOLUSD",1768046424850,0.76603385,136.68,136.65,0.68688725]
["bitfinex","SOLUSD",1768046425025,0.76603385,136.68,136.65,9.37801711]
["bitfinex","SOLUSD",1768046426137,0.76603385,136.68,136.65,8.00440185]
["bitfinex","SOLUSD",1768046427148,0.76603385,136.68,136.65,9.37801711]
["bitfinex","SOLUSD",1768046429355,0.76603385,136.68,136.66,0.68688725]
["bitfinex","SOLUSD",1768046429535,0.1,136.68,136.66,9.37791248]
["bitfinex","SOLUSD",1768046430853,0.1,136.68,136.67,1.37361526]
["bitfinex","SOLUSD",1768046431231,0.1,136.68,136.66,8.00429722]
["bitfinex","SOLUSD",1768046431232,0.76603385,136.68,136.66,8.00429722]
["bitfinex","SOLUSD",1768046431444,0.76603385,136.68,136.66,9.37791248]
["bitfinex","SOLUSD",1768046431929,0.76603385,136.69,136.67,2.06050251]
["bitfinex","SOLUSD",1768046434351,0.76603385,136.69,136.67,9.37699627]
["bitfinex","SOLUSD",1768046435352,0.1,136.69,136.67,9.40536943]
["bitfinex","SOLUSD",1768046435857,0.1,136.69,136.67,8.03175417]
["bitfinex","SOLUSD",1768046436042,0.1,136.69,136.67,9.40536943]
["bitfinex","SOLUSD",1768046436230,0.81697384,136.69,136.67,9.40536943]
["bitfinex","SOLUSD",1768046436756,0.81697384,136.69,136.67,8.03175417]
["bitfinex","SOLUSD",1768046436945,0.81697384,136.69,136.67,7.31649376]
["bitfinex","SOLUSD",1768046438053,0.81697384,136.69,136.66,9.40617424]
["bitfinex","SOLUSD",1768046440446,0.81697384,136.69,136.65,7.31772957]
["bitfinex","SOLUSD",1768046442569,0.81697384,136.69,136.64,9.40723412]
["bitfinex","SOLUSD",1768046443847,0.81697384,136.69,136.64,8.69197371]
["bitfinex","SOLUSD",1768046444052,0.71697384,136.68,136.64,7.31835845]
["bitfinex","SOLUSD",1768046446867,0.71697384,136.68,136.64,8.03361886]
["bitfinex","SOLUSD",1768046447475,0.71697384,136.68,136.64,7.31835845]
["bitfinex","SOLUSD",1768046447657,0.71697384,136.68,136.64,8.03361886]
["bitfinex","SOLUSD",1768046448674,0.71697384,136.68,136.63,2.08887567]
["bitfinex","SOLUSD",1768046449674,0.71697384,136.68,136.64,0.71526041]
["bitfinex","SOLUSD",1768046450175,0.71697384,136.68,136.64,8.03374463]
["bitfinex","SOLUSD",1768046456667,0.71697384,136.68,136.65,0.69072153]
["bitfinex","SOLUSD",1768046457570,0.71697384,136.68,136.64,9.38282101]
["bitfinex","SOLUSD",1768046463890,0.71697384,136.68,136.64,0.69072153]
["bitfinex","SOLUSD",1768046464388,0.71697384,136.68,136.63,8.0157411]
["bitfinex","SOLUSD",1768046465188,0.69988922,136.65,136.6,0.69707478]
["bitfinex","SOLUSD",1768046465381,0.69988922,136.65,136.6,2.07069004]
["bitfinex","SOLUSD",1768046466101,0.69988922,136.65,136.61,7.31993412]
["bitfinex","SOLUSD",1768046466472,0.69988922,136.65,136.6,8.01757228]
["bitfinex","SOLUSD",1768046467693,0.69988922,136.64,136.6,8.01757228]
["bitfinex","SOLUSD",1768046469705,0.66988923,136.64,136.6,8.01757228]
["bitfinex","SOLUSD",1768046471776,0.69988922,136.63,136.6,8.01757228]
["bitfinex","SOLUSD",1768046478215,0.69988922,136.63,136.6,0.69707478]
["bitfinex","SOLUSD",1768046484210,0.69988922,136.63,136.6,2.84277291]
["bitfinex","SOLUSD",1768046484794,0.69988922,136.63,136.61,0.69707478]
["bitfinex","SOLUSD",1768046487110,0.69988922,136.66,136.62,0.69707478]
["bitfinex","SOLUSD",1768046487412,0.69988922,136.66,136.61,7.31988751]
["bitfinex","SOLUSD",1768046487413,0.69988922,136.66,136.63,2.84277291]
["bitfinex","SOLUSD",1768046488210,0.69988922,136.68,136.64,0.69707478]
["bitfinex","SOLUSD",1768046488797,0.69988922,136.68,136.64,2.84277291]
["bitfinex","SOLUSD",1768046489000,0.69988922,136.68,136.65,0.69707478]
["bitfinex","SOLUSD",1768046490713,0.79988922,136.69,136.66,0.69707478]
["bitfinex","SOLUSD",1768046499227,0.79988922,136.69,136.66,2.84277291]
["bitfinex","SOLUSD",1768046501404,0.1,136.7,136.68,0.67444841]
["bitfinex","SOLUSD",1768046501605,0.1,136.7,136.69,0.67444841]
["bitfinex","SOLUSD",1768046501812,0.1,136.7,136.69,0.61444841]
["bitfinex","SOLUSD",1768046510822,0.1,136.7,136.69,0.55444841]
["bitfinex","SOLUSD",1768046522535,0.1,136.7,136.69,2.70014654]
["bitfinex","SOLUSD",1768046524946,0.1,136.7,136.69,0.55444841]
["bitfinex","SOLUSD",1768046533861,0.1,136.7,136.68,0.69892679]
["bitfinex","SOLUSD",1768046535354,0.77603654,136.7,136.66,14.05892679]
["bitfinex","SOLUSD",1768046535746,0.77603654,136.7,136.66,0.69892679]
["bitfinex","SOLUSD",1768046537667,0.77603654,136.7,136.65,9.38812647]
["bitfinex","SOLUSD",1768046538062,0.77603654,136.7,136.66,0.69892679]
["bitfinex","SOLUSD",1768046540289,8.09132565,136.7,136.65,8.01659387]
["bitfinex","SOLUSD",1768046540450,8.09132565,136.7,136.65,0.69892679]
["bitfinex","SOLUSD",1768046540451,0.67603654,136.69,136.65,0.69892679]
["bitfinex","SOLUSD",1768046541159,0.67603654,136.69,136.65,2.07045939]
["bitfinex","SOLUSD",1768046544081,0.67603654,136.69,136.65,0.69892679]
["bitfinex","SOLUSD",1768046544494,0.67603654,136.68,136.64,9.38872433]
["bitfinex","SOLUSD",1768046544873,0.67603654,136.68,136.63,2.07045939]
["bitfinex","SOLUSD",1768046545208,0.67603654,136.68,136.63,0.69892679]
["bitfinex","SOLUSD",1768046548703,0.67603654,136.67,136.63,2.07045939]
["bitfinex","SOLUSD",1768046549281,0.67603654,136.67,136.63,0.69892679]
["bitfinex","SOLUSD",1768046552003,0.67603654,136.66,136.63,0.69892679]
["bitfinex","SOLUSD",1768046558606,0.67603654,136.66,136.63,2.07045939]
["bitfinex","SOLUSD",1768046566007,0.7222544,136.68,136.65,0.71803034]
["bitfinex","SOLUSD",1768046566186,0.7222544,136.68,136.65,2.08956294]
["bitfinex","SOLUSD",1768046566391,0.8222544,136.7,136.67,0.71803034]
["bitfinex","SOLUSD",1768046566617,0.8222544,136.7,136.67,2.08956294]
["bitfinex","SOLUSD",1768046568424,0.1,136.7,136.68,0.71803034]
["bitfinex","SOLUSD",1768046571990,0.79626496,136.7,136.67,2.05432935]
["bitfinex","SOLUSD",1768046572814,0.79626496,136.7,136.68,0.68279675]
["bitfinex","SOLUSD",1768046578133,0.79626496,136.7,136.67,2.05432935]
["bitfinex","SOLUSD",1768046580228,0.79626496,136.7,136.67,0.68279675]
["bitfinex","SOLUSD",1768046580428,0.79626496,136.7,136.67,2.05432935]
["bitfinex","SOLUSD",1768046581620,0.79626496,136.7,136.68,0.68279675]
["bitfinex","SOLUSD",1768046584427,0.79626496,136.7,136.67,2.05065583]
["bitfinex","SOLUSD",1768046586528,0.79626496,136.7,136.67,0.67912323]
["bitfinex","SOLUSD",1768046586721,0.79626496,136.7,136.67,2.05065583]
["bitfinex","SOLUSD",1768046589236,0.1,136.7,136.68,0.67912323]
["bitfinex","SOLUSD",1768046589407,0.78144351,136.7,136.67,2.05065583]
["bitfinex","SOLUSD",1768046590506,0.78144351,136.7,136.67,2.82226107]
["bitfinex","SOLUSD",1768046595532,0.1,136.72,136.71,0.67912323]
["bitfinex","SOLUSD",1768046595737,0.78144351,136.75,136.71,2.14313784]
["bitfinex","SOLUSD",1768046596036,0.78144351,136.75,136.72,2.14313784]
["bitfinex","SOLUSD",1768046596211,0.1,136.75,136.74,2.14313784]
["bitfinex","SOLUSD",1768046596411,0.1,136.76,136.74,2.14313784]
["bitfinex","SOLUSD",1768046597237,0.1,136.76,136.73,2.14313784]
["bitfinex","SOLUSD",1768046597437,0.1,136.76,136.74,2.14313784]
["bitfinex","SOLUSD",1768046597734,0.1,136.76,136.74,10.13530379]
["bitfinex","SOLUSD",1768046598237,0.1,136.76,136.74,7.99216595]
["bitfinex","SOLUSD",1768046598734,0.78144351,136.76,136.73,0.67912323]
["bitfinex","SOLUSD",1768046600023,0.78144351,136.76,136.73,7.99280525]
["bitfinex","SOLUSD",1768046600635,0.78144351,136.76,136.73,10.13594309]
["bitfinex","SOLUSD",1768046603241,0.78144351,136.76,136.73,7.99280525]
["bitfinex","SOLUSD",1768046603430,0.78144351,136.76,136.73,10.13594309]
["bitfinex","SOLUSD",1768046615852,0.78144351,136.76,136.73,7.99280525]
["bitfinex","SOLUSD",1768046616156,0.78144351,136.76,136.73,10.13594309]
["bitfinex","SOLUSD",1768046616950,0.78144351,136.76,136.72,7.97327383]
["bitfinex","SOLUSD",1768046617154,0.78144351,136.76,136.72,7.31415042]
["bitfinex","SOLUSD",1768046617855,0.78144351,136.76,136.72,7.97327383]
["bitfinex","SOLUSD",1768046623360,0.78144351,136.76,136.72,10.11641167]
["bitfinex","SOLUSD",1768046628056,0.78144351,136.76,136.73,2.80226125]
["bitfinex","SOLUSD",1768046628244,0.78144351,136.76,136.73,10.11570113]
["bitfinex","SOLUSD",1768046631448,0.1,136.76,136.74,0.68634661]
["bitfinex","SOLUSD",1768046632252,0.7837329,136.76,136.74,0.68634661]
["bitfinex","SOLUSD",1768046632667,0.7837329,136.76,136.73,10.14292433]
["bitfinex","SOLUSD",1768046640966,0.7837329,136.76,136.74,0.68634661]
["bitfinex","SOLUSD",1768046642168,0.7837329,136.76,136.73,10.14292433]
["bitfinex","SOLUSD",1768046649379,0.1,136.76,136.75,0.65974254]
["bitfinex","SOLUSD",1768046650266,0.1,136.76,136.74,2.80288038]
["bitfinex","SOLUSD",1768046652275,0.79233963,136.76,136.74,2.80288038]
["bitfinex","SOLUSD",1768046652589,0.79233963,136.76,136.74,2.03002724]
["bitfinex","SOLUSD",1768046653576,0.1,136.76,136.74,2.03002724]
["bitfinex","SOLUSD",1768046655476,0.79233963,136.76,136.74,2.03002724]
["bitfinex","SOLUSD",1768046655975,0.79233963,136.76,136.74,1.3702847]
["bitfinex","SOLUSD",1768046656787,0.79233963,136.76,136.74,2.03002724]
["bitfinex","SOLUSD",1768046657292,0.79233963,136.76,136.74,1.3702847]
["bitfinex","SOLUSD",1768046659291,0.79233963,136.76,136.73,7.97321699]
["bitfinex","SOLUSD",1768046659465,0.79233963,136.76,136.74,1.3702847]
["bitfinex","SOLUSD",1768046659665,0.1,136.76,136.74,2.03002724]
["bitfinex","SOLUSD",1768046660493,0.79233963,136.76,136.74,2.03002724]
["bitfinex","SOLUSD",1768046666997,0.79233963,136.76,136.73,9.34350169]
["bitfinex","SOLUSD",1768046671503,0.79233963,136.76,136.74,0.65974254]
["bitfinex","SOLUSD",1768046672007,0.79233963,136.76,136.73,9.34350169]
["bitfinex","SOLUSD",1768046673903,0.76233964,136.76,136.73,9.34350169]
["bitfinex","SOLUSD",1768046674812,0.76233964,136.76,136.74,1.3702847]
["bitfinex","SOLUSD",1768046675407,0.73233965,136.76,136.74,1.3702847]
["bitfinex","SOLUSD",1768046676510,0.70233966,136.76,136.74,1.3702847]
["bitfinex","SOLUSD",1768046681813,0.70233966,136.76,136.73,9.34350169]
["bitfinex","SOLUSD",1768046683515,0.67233967,136.76,136.73,9.34350169]
["bitfinex","SOLUSD",1768046686903,0.78130501,136.77,136.75,1.3702847]
["bitfinex","SOLUSD",1768046698500,0.1,136.77,136.75,2.03792584]
["bitfinex","SOLUSD",1768046699925,31.6342111,136.81,136.76,2.03792584]
["bitfinex","SOLUSD",1768046699926,0.65825867,136.79,136.76,2.03792584]
["bitfinex","SOLUSD",1768046701327,0.65825867,136.79,136.76,1.3702847]
["bitfinex","SOLUSD",1768046701717,0.65825867,136.79,136.76,9.34999265]
["bitfinex","SOLUSD",1768046702117,0.65825867,136.79,136.76,7.97970795]
["bitfinex","SOLUSD",1768046702426,0.65825867,136.79,136.76,9.34999265]
["bitfinex","SOLUSD",1768046705634,0.65825867,136.79,136.75,8.68266272]
["bitfinex","SOLUSD",1768046707036,0.65825867,136.79,136.75,9.39478796]
["bitfinex","SOLUSD",1768046707937,0.65825867,136.79,136.76,1.3702847]
["bitfinex","SOLUSD",1768046712141,0.65825867,136.79,136.77,1.3702847]
["bitfinex","SOLUSD",1768046712634,0.65825867,136.79,136.77,2.14025516]
["bitfinex","SOLUSD",1768046715742,0.65825867,136.79,136.77,2.8523804]
["bitfinex","SOLUSD",1768046716036,0.69036382,136.8,136.77,2.8523804]
["bitfinex","SOLUSD",1768046716436,0.69036382,136.81,136.78,2.8523804]
["bitfinex","SOLUSD",1768046717516,0.69036382,136.81,136.78,2.14025516]
["bitfinex","SOLUSD",1768046723346,0.69036382,136.81,136.78,2.8523804]
["bitfinex","SOLUSD",1768046723832,0.69036382,136.81,136.78,0.71212524]
["bitfinex","SOLUSD",1768046724036,0.69036382,136.81,136.78,2.8523804]
["bitfinex","SOLUSD",1768046730561,0.69036382,136.81,136.77,14.07212524]
["bitfinex","SOLUSD",1768046730857,0.69036382,136.81,136.77,16.2123804]
["bitfinex","SOLUSD",1768046731043,0.69036382,136.81,136.77,14.07212524]
["bitfinex","SOLUSD",1768046731357,0.69036382,136.81,136.77,2.8523804]
["bitfinex","SOLUSD",1768046734558,0.69036382,136.81,136.77,0.71212524]
["bitfinex","SOLUSD",1768046734758,0.69036382,136.81,136.77,2.8523804]
["bitfinex","SOLUSD",1768046734957,0.69036382,136.81,136.77,0.71212524]
["bitfinex","SOLUSD",1768046739555,0.69036382,136.81,136.77,2.8523804]
["bitfinex","SOLUSD",1768046745058,0.69036382,136.81,136.77,10.16390491]
["bitfinex","SOLUSD",1768046749565,0.69036382,136.81,136.77,8.02364975]
["bitfinex","SOLUSD",1768046749771,0.69036382,136.81,136.77,10.16390491]
["bitfinex","SOLUSD",1768046750070,0.79769366,136.82,136.78,0.68317443]
["bitfinex","SOLUSD",1768046752978,0.70811827,136.81,136.78,0.68317443]
["bitfinex","SOLUSD",1768046760561,0.70811827,136.8,136.77,0.65428813]
["bitfinex","SOLUSD",1768046760883,0.70811827,136.8,136.76,0.65428813]
["bitfinex","SOLUSD",1768046762000,0.70811827,136.8,136.75,0.65428813]
["bitfinex","SOLUSD",1768046762685,0.70811827,136.8,136.75,7.96677558]
["bitfinex","SOLUSD",1768046763073,0.67081594,136.79,136.75,7.96677558]
["bitfinex","SOLUSD",1768046763469,0.67081594,136.79,136.75,10.10703074]
["bitfinex","SOLUSD",1768046765188,0.67081594,136.79,136.74,2.14025516]
["bitfinex","SOLUSD",1768046765364,0.67081594,136.78,136.73,23.52990729]
["bitfinex","SOLUSD",1768046765967,0.67081594,136.78,136.73,10.16990729]
["bitfinex","SOLUSD",1768046766182,0.67081594,136.78,136.73,0.71627346]
["bitfinex","SOLUSD",1768046766689,0.67081594,136.78,136.72,9.45423707]
["bitfinex","SOLUSD",1768046767387,0.67081594,136.78,136.73,7.3135711]
["bitfinex","SOLUSD",1768046769281,0.67081594,136.77,136.72,9.45432822]
["bitfinex","SOLUSD",1768046769884,0.67081594,136.77,136.72,10.17060168]
["bitfinex","SOLUSD",1768046773594,0.67081594,136.76,136.72,10.17060168]
["bitfinex","SOLUSD",1768046774494,0.67081594,136.76,136.72,9.40095497]
["bitfinex","SOLUSD",1768046780097,0.67081594,136.76,136.73,0.71627346]
["bitfinex","SOLUSD",1768046781199,0.67081594,136.76,136.73,8.02994864]
["bitfinex","SOLUSD",1768046782387,0.67081594,136.76,136.73,9.40055709]
["bitfinex","SOLUSD",1768046783100,0.67081594,136.77,136.74,9.39994575]
["bitfinex","SOLUSD",1768046783280,0.67081594,136.78,136.75,2.08688191]
["bitfinex","SOLUSD",1768046783881,0.67081594,136.78,136.75,1.37060845]
["bitfinex","SOLUSD",1768046786600,0.67081594,136.78,136.74,8.0293373]
["bitfinex","SOLUSD",1768046786801,0.67081594,136.78,136.75,1.37060845]
["bitfinex","SOLUSD",1768046787401,0.67081594,136.78,136.74,9.39994575]
["bitfinex","SOLUSD",1768046792906,0.67081594,136.78,136.75,0.71627346]
["bitfinex","SOLUSD",1768046793424,0.67081594,136.78,136.75,8.02876935]
["bitfinex","SOLUSD",1768046793724,0.67081594,136.78,136.75,9.3993778]
["bitfinex","SOLUSD",1768046795834,0.67081594,136.78,136.75,8.02876935]
["bitfinex","SOLUSD",1768046796528,0.72305796,136.79,136.76,0.70429006]
["bitfinex","SOLUSD",1768046796726,0.72305796,136.81,136.76,2.07489851]
["bitfinex","SOLUSD",1768046797838,0.72305796,136.8,136.76,0.70429006]
["bitfinex","SOLUSD",1768046798121,0.72305796,136.8,136.76,2.07489851]
["bitfinex","SOLUSD",1768046798336,22.79305796,136.82,136.77,0.70429006]
["bitfinex","SOLUSD",1768046798622,0.1,136.82,136.8,2.07489851]
["bitfinex","SOLUSD",1768046799202,0.1,136.82,136.8,0.70429006]
["bitfinex","SOLUSD",1768046800138,0.1,136.82,136.81,0.70429006]
["bitfinex","SOLUSD",1768046800346,0.1,136.82,136.8,9.38472672]
["bitfinex","SOLUSD",1768046802353,0.1,136.82,136.81,2.07489851]
["bitfinex","SOLUSD",1768046804035,0.1,136.82,136.81,0.70429006]
["bitfinex","SOLUSD",1768046804349,0.1,136.82,136.81,0.64429006]
["bitfinex","SOLUSD",1768046805545,1.0073811,136.86,136.81,8.6799389]
["bitfinex","SOLUSD",1768046805943,0.72305796,136.85,136.81,1.37060845]
["bitfinex","SOLUSD",1768046806538,0.72305796,136.85,136.82,0.45627346]
["bitfinex","SOLUSD",1768046811661,0.72305796,136.85,136.81,1.82688191]
["bitfinex","SOLUSD",1768046811952,0.72305796,136.85,136.81,1.37060845]
["bitfinex","SOLUSD",1768046812658,0.72305796,136.85,136.8,8.68037539]
["bitfinex","SOLUSD",1768046814162,0.72305796,136.85,136.8,7.30976694]
["bitfinex","SOLUSD",1768046814363,0.72305796,136.85,136.8,8.68037539]
["bitfinex","SOLUSD",1768046817059,0.72305796,136.85,136.81,0.45627346]
["bitfinex","SOLUSD",1768046820264,0.68231386,136.84,136.81,0.45627346]
["bitfinex","SOLUSD",1768046820448,0.68231386,136.84,136.81,0.39627346]
["bitfinex","SOLUSD",1768046820943,0.68231386,136.84,136.76,18.27963219]
["bitfinex","SOLUSD",1768046821154,0.68231386,136.82,136.77,14.73060845]
["bitfinex","SOLUSD",1768046821968,0.68231386,136.82,136.77,22.04181973]
["bitfinex","SOLUSD",1768046822266,0.68231386,136.82,136.78,1.37060845]
["bitfinex","SOLUSD",1768046822469,0.68231386,136.82,136.78,9.07785025]
["bitfinex","SOLUSD",1768046824074,0.68231386,136.82,136.78,7.7072418]
["bitfinex","SOLUSD",1768046824283,0.68231386,136.82,136.78,9.07785025]
["bitfinex","SOLUSD",1768046824578,0.68231386,136.82,136.78,1.76688191]
["bitfinex","SOLUSD",1768046825280,0.66551012,136.81,136.76,0.39627346]
["bitfinex","SOLUSD",1768046825458,0.66551012,136.81,136.76,1.76688191]
["bitfinex","SOLUSD",1768046825782,0.66551012,136.81,136.76,0.39627346]
["bitfinex","SOLUSD",1768046826069,0.66551012,136.81,136.74,9.07981775]
["bitfinex","SOLUSD",1768046826070,0.66551012,136.79,136.74,9.07981775]
["bitfinex","SOLUSD",1768046826281,0.66551012,136.79,136.75,1.37060845]
["bitfinex","SOLUSD",1768046826462,0.66551012,136.79,136.75,1.76688191]
["bitfinex","SOLUSD",1768046827065,0.66551012,136.79,136.76,1.37060845]
["bitfinex","SOLUSD",1768046829474,0.66551012,136.79,136.75,9.07913037]
["bitfinex","SOLUSD",1768046830681,0.66551012,136.79,136.75,7.70852192]
["bitfinex","SOLUSD",1768046830885,0.66551012,136.79,136.75,9.07913037]
["bitfinex","SOLUSD",1768046833076,0.66551012,136.79,136.75,7.70852192]
["bitfinex","SOLUSD",1768046833982,0.66551012,136.79,136.75,0.39627346]
["bitfinex","SOLUSD",1768046835978,0.66551012,136.79,136.75,1.76688191]
["bitfinex","SOLUSD",1768046836691,0.66551012,136.79,136.75,2.5370435]
["bitfinex","SOLUSD",1768046838986,0.66551012,136.79,136.76,0.39627346]
["bitfinex","SOLUSD",1768046850794,0.66551012,136.78,136.74,0.39627346]
["bitfinex","SOLUSD",1768046851184,0.66551012,136.78,136.73,0.39627346]
["bitfinex","SOLUSD",1768046853001,0.66551012,136.77,136.73,0.39627346]
["bitfinex","SOLUSD",1768046853509,0.66551012,136.77,136.72,2.5370435]
["bitfinex","SOLUSD",1768046854004,0.66551012,136.77,136.72,0.39627346]
["bitfinex","SOLUSD",1768046854200,0.66551012,136.77,136.73,0.39627346]
["bitfinex","SOLUSD",1768046854406,0.69972907,136.77,136.74,2.5370435]
["bitfinex","SOLUSD",1768046855704,0.69972907,136.78,136.75,0.39627346]
["bitfinex","SOLUSD",1768046863634,0.69972907,136.79,136.76,0.39627346]
["bitfinex","SOLUSD",1768046864134,0.69972907,136.79,136.76,2.5370435]
["bitfinex","SOLUSD",1768046865206,0.66972908,136.79,136.76,2.5370435]
["bitfinex","SOLUSD",1768046866720,0.66972908,136.79,136.77,0.42627345]
["bitfinex","SOLUSD",1768046867914,0.69972907,136.81,136.78,0.42627345]
["bitfinex","SOLUSD",1768046883539,0.69972907,136.81,136.78,2.56704349]
["bitfinex","SOLUSD",1768046887039,0.69972907,136.81,136.78,0.42627345]
["bitfinex","SOLUSD",1768046887240,0.69972907,136.81,136.78,2.56704349]
["bitfinex","SOLUSD",1768046888328,0.69972907,136.81,136.78,0.42627345]
["bitfinex","SOLUSD",1768046895646,0.69972907,136.81,136.77,9.87856611]
["bitfinex","SOLUSD",1768046898556,0.69972907,136.81,136.77,9.10738773]
["bitfinex","SOLUSD",1768046903661,0.69972907,136.81,136.77,1.36959166]
["bitfinex","SOLUSD",1768046903868,0.69972907,136.81,136.76,9.10786228]
["bitfinex","SOLUSD",1768046904374,0.69972907,136.81,136.77,0.42627345]
["bitfinex","SOLUSD",1768046910074,0.69972907,136.81,136.77,1.79586511]
["bitfinex","SOLUSD",1768046921466,0.69972907,136.81,136.77,0.42627345]
["bitfinex","SOLUSD",1768046931401,0.69729341,136.8,136.76,0.42627345]
["bitfinex","SOLUSD",1768046932280,0.69729341,136.8,136.76,1.79586511]
["bitfinex","SOLUSD",1768046937705,0.69729341,136.8,136.76,1.36959166]
["bitfinex","SOLUSD",1768046938198,0.69729341,136.8,136.76,1.79586511]
["bitfinex","SOLUSD",1768046939420,0.69729341,136.8,136.77,0.42627345]
["bitfinex","SOLUSD",1768046939713,0.69729341,136.8,136.76,1.79586511]
["bitfinex","SOLUSD",1768046942806,0.69729341,136.8,136.76,0.42627345]
["bitfinex","SOLUSD",1768046946110,0.70814943,136.79,136.75,21.09873986]
["bitfinex","SOLUSD",1768046946298,0.70814943,136.79,136.74,0.42627345]
["bitfinex","SOLUSD",1768046946504,0.70814943,136.79,136.74,1.79586511]
["bitfinex","SOLUSD",1768046947189,0.70814943,136.79,136.74,9.10894419]
["bitfinex","SOLUSD",1768046951318,0.70814943,136.78,136.74,1.79586511]
["bitfinex","SOLUSD",1768046952002,0.70814943,136.78,136.74,9.10898926]
["bitfinex","SOLUSD",1768046958325,0.70814943,136.78,136.74,7.7393976]
["bitfinex","SOLUSD",1768046958527,0.70814943,136.78,136.74,9.8804706]
["bitfinex","SOLUSD",1768046960226,0.70814943,136.78,136.74,2.56734645]
["bitfinex","SOLUSD",1768046970137,0.70814943,136.78,136.74,0.42627345]
["bitfinex","SOLUSD",1768046970313,0.70814943,136.78,136.74,2.56734645]
["bitfinex","SOLUSD",1768046979444,0.70814943,136.78,136.74,9.88048858]
["bitfinex","SOLUSD",1768046979641,0.70814943,136.78,136.75,0.42627345]
["bitfinex","SOLUSD",1768046979832,0.70814943,136.78,136.74,9.45421513]
["bitfinex","SOLUSD",1768046981448,0.70814943,136.78,136.75,2.141073]
["bitfinex","SOLUSD",1768046981633,0.70814943,136.78,136.74,9.45421513]
["bitfinex","SOLUSD",1768046985252,0.70814943,136.78,136.75,0.42627345]
["bitfinex","SOLUSD",1768046995258,7.9949887,136.8,136.75,0.42627345]
["bitfinex","SOLUSD",1768046995554,0.684827,136.79,136.75,0.42627345]
["bitfinex","SOLUSD",1768046995756,0.684827,136.79,136.76,0.42627345]
["bitfinex","SOLUSD",1768046998157,7.9949887,136.8,136.76,0.42627345]
["bitfinex","SOLUSD",1768046998648,7.99433948,136.81,136.77,0.42627345]
["bitfinex","SOLUSD",1768047000134,7.99374352,136.82,136.78,0.42627345]
["bitfinex","SOLUSD",1768047001945,0.684827,136.83,136.8,0.42627345]
["bitfinex","SOLUSD",1768047002274,0.684827,136.83,136.8,0.36627345]
["bitfinex","SOLUSD",1768047002634,7.99276428,136.84,136.8,0.36627345]
["bitfinex","SOLUSD",1768047005345,0.71292005,136.83,136.8,0.36627345]
["bitfinex","SOLUSD",1768047006065,8.02085733,136.84,136.8,0.36627345]
["bitfinex","SOLUSD",1768047006963,0.71292005,136.83,136.8,0.36627345]
["bitfinex","SOLUSD",1768047013178,0.71292005,136.83,136.79,2.141073]
["bitfinex","SOLUSD",1768047013387,0.71292005,136.83,136.79,2.50734645]
["bitfinex","SOLUSD",1768047013884,0.71292005,136.83,136.8,0.36627345]
["bitfinex","SOLUSD",1768047019295,8.02085733,136.84,136.81,0.36627345]
["bitfinex","SOLUSD",1768047019877,0.71292005,136.83,136.8,2.50734645]
["bitfinex","SOLUSD",1768047020372,110.99441045,136.85,136.82,0.36627345]
["bitfinex","SOLUSD",1768047020578,0.71292005,136.84,136.81,1.368889]
["bitfinex","SOLUSD",1768047022180,103.68696787,136.85,136.81,1.368889]
["bitfinex","SOLUSD",1768047022379,0.71292005,136.85,136.81,1.368889]
["bitfinex","SOLUSD",1768047022582,0.71292005,136.85,136.82,0.30627345]
["bitfinex","SOLUSD",1768047022977,0.71292005,136.85,136.83,1.368889]
["bitfinex","SOLUSD",1768047023183,0.71292005,136.85,136.82,1.67516245]
["bitfinex","SOLUSD",1768047024697,0.71292005,136.86,136.83,0.30627345]
["bitfinex","SOLUSD",1768047027700,0.71292005,136.86,136.83,0.24627345]
["bitfinex","SOLUSD",1768047039511,0.71292005,136.86,136.82,1.61516245]
["bitfinex","SOLUSD",1768047049021,0.71292005,136.86,136.82,0.24627345]
["bitfinex","SOLUSD",1768047049224,2.08180905,136.86,136.82,0.24627345]
["bitfinex","SOLUSD",1768047049524,0.71292005,136.86,136.82,0.24627345]
["bitfinex","SOLUSD",1768047052625,8.01975615,136.86,136.82,0.24627345]
["bitfinex","SOLUSD",1768047052927,0.67213226,136.85,136.82,0.24627345]
["bitfinex","SOLUSD",1768047059335,0.67213226,136.85,136.81,8.92447423]
["bitfinex","SOLUSD",1768047059632,0.67213226,136.85,136.82,0.24627345]
["bitfinex","SOLUSD",1768047062352,0.67213226,136.84,136.78,0.24627345]
["bitfinex","SOLUSD",1768047062521,0.67213226,136.84,136.8,0.24627345]
["bitfinex","SOLUSD",1768047063635,0.67213226,136.84,136.79,8.92540231]
["bitfinex","SOLUSD",1768047063818,0.67880541,136.83,136.78,14.95516245]
["bitfinex","SOLUSD",1768047064022,0.67880541,136.83,136.79,0.24627345]
["bitfinex","SOLUSD",1768047067136,0.67880541,136.82,136.78,14.95516245]
["bitfinex","SOLUSD",1768047067320,0.67880541,136.82,136.78,0.24627345]
["bitfinex","SOLUSD",1768047070644,0.67880541,136.82,136.78,8.92608183]
["bitfinex","SOLUSD",1768047074453,0.67880541,136.82,136.79,1.61516245]
["bitfinex","SOLUSD",1768047080656,0.67880541,136.82,136.79,0.24627345]
["bitfinex","SOLUSD",1768047081044,0.67880541,136.82,136.78,0.24627345]
["bitfinex","SOLUSD",1768047081246,0.67880541,136.82,136.78,2.38574117]
["bitfinex","SOLUSD",1768047084259,0.67880541,136.82,136.78,9.69668664]
["bitfinex","SOLUSD",1768047093875,0.67880541,136.82,136.78,7.55721892]
["bitfinex","SOLUSD",1768047094050,0.67880541,136.82,136.78,9.69668664]
["bitfinex","SOLUSD",1768047094250,0.67880541,136.82,136.78,9.45041319]
["bitfinex","SOLUSD",1768047095776,0.67880541,136.82,136.78,9.69668664]
["bitfinex","SOLUSD",1768047096376,0.67880541,136.82,136.78,7.55721892]
["bitfinex","SOLUSD",1768047096586,0.67880541,136.82,136.78,9.69668664]
["bitfinex","SOLUSD",1768047096757,0.67880541,136.82,136.78,7.55721892]
["bitfinex","SOLUSD",1768047096958,0.67880541,136.82,136.78,9.69668664]
["bitfinex","SOLUSD",1768047097665,0.67880541,136.82,136.78,9.45041319]
["bitfinex","SOLUSD",1768047098673,0.67880541,136.82,136.78,7.31094547]
["bitfinex","SOLUSD",1768047100884,0.67880541,136.82,136.78,7.55721892]
["bitfinex","SOLUSD",1768047101177,0.67880541,136.82,136.78,0.24627345]
["bitfinex","SOLUSD",1768047101557,0.67880541,136.82,136.78,2.38574117]
["bitfinex","SOLUSD",1768047104684,0.65583568,136.81,136.77,7.55760606]
["bitfinex","SOLUSD",1768047104875,0.65583568,136.81,136.71,6.6801107]
["bitfinex","SOLUSD",1768047104876,0.65583568,136.81,136.75,2.38574117]
["bitfinex","SOLUSD",1768047105869,0.65583568,136.8,136.75,9.45193213]
["bitfinex","SOLUSD",1768047106379,0.65583568,136.8,136.76,2.13946772]
["bitfinex","SOLUSD",1768047106589,0.65583568,136.8,136.76,0.68946772]
["bitfinex","SOLUSD",1768047106779,0.65583568,136.8,136.76,0.04157685]
["bitfinex","SOLUSD",1768047107586,7.86558222,136.81,136.77,0.65909078]
["bitfinex","SOLUSD",1768047107878,0.099,136.8,136.76,0.70066763]
["bitfinex","SOLUSD",1768047109990,0.099,136.8,136.76,8.01257575]
["bitfinex","SOLUSD",1768047110189,0.099,136.8,136.77,2.7985585]
["bitfinex","SOLUSD",1768047110384,0.55583568,136.81,136.77,2.7985585]
["bitfinex","SOLUSD",1768047112090,0.55583568,136.81,136.77,10.1099176]
["bitfinex","SOLUSD",1768047112291,0.55583568,136.81,136.77,9.45082682]
["bitfinex","SOLUSD",1768047113592,0.55583568,136.81,136.76,7.31193667]
["bitfinex","SOLUSD",1768047113888,0.55583568,136.81,136.76,9.45140439]
["bitfinex","SOLUSD",1768047114591,0.55583568,136.81,136.76,7.31193667]
["bitfinex","SOLUSD",1768047117591,0.55583568,136.81,136.77,0.68492253]
["bitfinex","SOLUSD",1768047118084,7.8653349,136.81,136.77,0.68492253]
["bitfinex","SOLUSD",1768047118389,0.099,136.8,136.77,0.68492253]
["bitfinex","SOLUSD",1768047120592,0.099,136.8,136.76,0.68492253]
["bitfinex","SOLUSD",1768047122094,14.41210169,136.82,136.76,0.68492253]
["bitfinex","SOLUSD",1768047122279,0.55583568,136.81,136.77,0.68492253]
["bitfinex","SOLUSD",1768047125894,0.55583568,136.81,136.76,7.31204929]
["bitfinex","SOLUSD",1768047126196,0.55583568,136.81,136.77,0.68714775]
["bitfinex","SOLUSD",1768047126600,7.86537488,136.81,136.77,0.68714775]
["bitfinex","SOLUSD",1768047127203,0.099,136.8,136.77,0.68714775]
["bitfinex","SOLUSD",1768047136205,7.86541201,136.81,136.77,0.68714775]
["bitfinex","SOLUSD",1768047136409,7.30957633,136.81,136.77,0.68714775]
["bitfinex","SOLUSD",1768047136603,7.40857633,136.81,136.77,0.68714775]
["bitfinex","SOLUSD",1768047139189,34.05522502,136.83,136.78,0.68714775]
["bitfinex","SOLUSD",1768047139190,7.86502438,136.82,136.78,0.68714775]
["bitfinex","SOLUSD",1768047144418,0.099,136.81,136.78,0.68714775]
["bitfinex","SOLUSD",1768047146212,0.66039597,136.8,136.74,22.04271506]
["bitfinex","SOLUSD",1768047146601,0.66039597,136.78,136.72,2.46973841]
["bitfinex","SOLUSD",1768047146794,0.66039597,136.78,136.73,7.31366529]
["bitfinex","SOLUSD",1768047147312,0.66039597,136.78,136.73,8.6834037]
["bitfinex","SOLUSD",1768047148196,0.66039597,136.78,136.74,0.68714775]
["bitfinex","SOLUSD",1768047148812,0.66039597,136.77,136.72,8.68373111]
["bitfinex","SOLUSD",1768047149006,0.66039597,136.77,136.72,9.37087886]
["bitfinex","SOLUSD",1768047150523,0.66039597,136.77,136.72,8.00114045]
["bitfinex","SOLUSD",1768047150824,0.66039597,136.77,136.72,9.37087886]
["bitfinex","SOLUSD",1768047152024,0.66039597,136.76,136.7,0.68714775]
["bitfinex","SOLUSD",1768047152210,0.66039597,136.75,136.7,0.68714775]
["bitfinex","SOLUSD",1768047152426,0.66039597,136.75,136.7,2.05688616]
["bitfinex","SOLUSD",1768047153225,0.66039597,136.75,136.7,9.37216754]
["bitfinex","SOLUSD",1768047154421,7.98051759,136.76,136.71,0.67048482]
["bitfinex","SOLUSD",1768047154624,0.66804114,136.75,136.71,0.67048482]
["bitfinex","SOLUSD",1768047155322,0.66804114,136.75,136.7,0.67048482]
["bitfinex","SOLUSD",1768047155323,0.66804114,136.74,136.7,0.67048482]
["bitfinex","SOLUSD",1768047155506,21.34114231,136.75,136.71,0.67048482]
["bitfinex","SOLUSD",1768047158833,0.66804114,136.74,136.71,0.67048482]
["bitfinex","SOLUSD",1768047161736,21.34114231,136.75,136.71,0.67048482]
["bitfinex","SOLUSD",1768047162730,20.67310117,136.75,136.71,0.67048482]
["bitfinex","SOLUSD",1768047163509,7.98023108,136.76,136.72,0.67048482]
["bitfinex","SOLUSD",1768047163833,21.34023108,136.76,136.72,0.67048482]
["bitfinex","SOLUSD",1768047164535,13.36,136.76,136.72,0.67048482]
["bitfinex","SOLUSD",1768047164719,21.33975219,136.77,136.72,0.67048482]
["bitfinex","SOLUSD",1768047170335,7.98047895,136.76,136.72,0.67048482]
["bitfinex","SOLUSD",1768047170727,9.35021736,136.76,136.72,0.67048482]
["bitfinex","SOLUSD",1768047174432,0.66804266,136.74,136.7,0.65447105]
["bitfinex","SOLUSD",1768047174742,15.39778107,136.74,136.7,0.65447105]
["bitfinex","SOLUSD",1768047176753,22.71125073,136.74,136.7,0.65447105]
["bitfinex","SOLUSD",1768047177549,0.66819136,136.73,136.7,0.65447105]
["bitfinex","SOLUSD",1768047177851,0.66804414,136.72,136.69,0.85447105]
["bitfinex","SOLUSD",1768047178425,0.66804414,136.72,136.69,0.2]
["bitfinex","SOLUSD",1768047179249,0.66818989,136.71,136.69,0.2]
["bitfinex","SOLUSD",1768047179957,9.37937143,136.72,136.69,0.85447105]
["bitfinex","SOLUSD",1768047182056,0.69502177,136.74,136.7,0.65447105]
["bitfinex","SOLUSD",1768047182354,0.64148204,136.73,136.7,0.65447105]
["bitfinex","SOLUSD",1768047184232,0.67940664,136.72,136.69,0.89405902]
["bitfinex","SOLUSD",1768047186455,7.9938375,136.72,136.69,0.89405902]
["bitfinex","SOLUSD",1768047195658,7.31443086,136.72,136.7,0.69405902]
["bitfinex","SOLUSD",1768047197766,7.31443086,136.72,136.69,0.2]
["bitfinex","SOLUSD",1768047198064,0.67918198,136.72,136.69,0.89405902]
["bitfinex","SOLUSD",1768047198561,0.67940664,136.74,136.7,0.69405902]
["bitfinex","SOLUSD",1768047198866,21.35280091,136.74,136.7,0.69405902]
["bitfinex","SOLUSD",1768047200667,7.31339427,136.74,136.7,0.69405902]
["bitfinex","SOLUSD",1768047201871,21.35223643,136.75,136.7,0.69405902]
["bitfinex","SOLUSD",1768047205048,21.35223643,136.75,136.71,0.69405902]
["bitfinex","SOLUSD",1768047205049,13.36,136.75,136.71,0.69405902]
["bitfinex","SOLUSD",1768047205953,0.67940664,136.77,136.71,2.83637633]
["bitfinex","SOLUSD",1768047206156,21.35127297,136.77,136.73,0.69405902]
["bitfinex","SOLUSD",1768047206372,0.65694102,136.76,136.73,0.69405902]
["bitfinex","SOLUSD",1768047206770,21.35127297,136.77,136.73,0.69405902]
["bitfinex","SOLUSD",1768047208573,0.67940664,136.77,136.73,0.69405902]
["bitfinex","SOLUSD",1768047209767,0.67940664,136.77,136.73,0.63405902]
["bitfinex","SOLUSD",1768047216583,0.67940664,136.77,136.73,0.57405902]
["bitfinex","SOLUSD",1768047221958,7.99098388,136.77,136.73,0.57405902]
["bitfinex","SOLUSD",1768047222486,0.69384533,136.76,136.73,0.57405902]
["bitfinex","SOLUSD",1768047223672,8.00542257,136.77,136.73,0.57405902]
["bitfinex","SOLUSD",1768047223871,0.69384533,136.76,136.72,9.45652617]
["bitfinex","SOLUSD",1768047224164,0.69384533,136.76,136.72,10.11280125]
["bitfinex","SOLUSD",1768047224880,0.69384533,136.76,136.73,0.65627508]
["bitfinex","SOLUSD",1768047237795,7.97821821,136.77,136.73,0.65627508]
["bitfinex","SOLUSD",1768047239193,0.66664097,136.76,136.73,0.65627508]
["bitfinex","SOLUSD",1768047239386,0.66664097,136.75,136.73,0.65627508]
["bitfinex","SOLUSD",1768047240377,0.66664097,136.75,136.71,0.72476175]
["bitfinex","SOLUSD",1768047242405,0.66664097,136.74,136.71,0.72476175]
["bitfinex","SOLUSD",1768047242709,0.66664097,136.74,136.7,0.72476175]
["bitfinex","SOLUSD",1768047243806,0.65941581,136.73,136.7,0.72476175]
["bitfinex","SOLUSD",1768047245403,0.65941581,136.74,136.71,0.71934599]
["bitfinex","SOLUSD",1768047249286,7.97204998,136.75,136.71,0.71934599]
["bitfinex","SOLUSD",1768047249486,21.33204998,136.75,136.71,0.71934599]
["bitfinex","SOLUSD",1768047250183,0.65941581,136.74,136.71,0.71934599]
["bitfinex","SOLUSD",1768047252007,20.67263417,136.75,136.71,0.71934599]
["bitfinex","SOLUSD",1768047252008,7.97165473,136.76,136.71,0.71934599]
["bitfinex","SOLUSD",1768047252205,21.33165473,136.76,136.72,0.71934599]
["bitfinex","SOLUSD",1768047252597,0.65941581,136.75,136.72,0.71934599]
["bitfinex","SOLUSD",1768047269717,7.97095892,136.78,136.73,0.71934599]
["bitfinex","SOLUSD",1768047269908,21.33095892,136.78,136.73,0.71934599]
["bitfinex","SOLUSD",1768047270107,0.65941581,136.77,136.73,0.71934599]
["bitfinex","SOLUSD",1768047278829,0.65941581,136.77,136.74,0.68660508]
["bitfinex","SOLUSD",1768047279133,0.65941581,136.77,136.74,0.62660508]
["bitfinex","SOLUSD",1768047292649,0.65941581,136.77,136.72,8.68491677]
["bitfinex","SOLUSD",1768047294849,0.65941581,136.77,136.73,0.71595091]
["bitfinex","SOLUSD",1768047315880,0.65941581,136.77,136.72,8.68491677]
["bitfinex","SOLUSD",1768047316177,0.65941581,136.77,136.72,9.3458985]
["bitfinex","SOLUSD",1768047316776,0.65305097,136.76,136.72,9.3458985]
["bitfinex","SOLUSD",1768047321080,0.65305097,136.76,136.73,0.66098173]
["bitfinex","SOLUSD",1768047359322,18.27551974,136.8,136.74,0.66771479]
["bitfinex","SOLUSD",1768047359323,0.72007987,136.77,136.74,0.66771479]
["bitfinex","SOLUSD",1768047359494,0.72007987,136.77,136.74,2.80944324]
["bitfinex","SOLUSD",1768047361221,0.72007987,136.77,136.75,0.66771479]
["bitfinex","SOLUSD",1768047361921,0.72007987,136.79,136.75,0.66771479]
["bitfinex","SOLUSD",1768047362109,0.72007987,136.79,136.76,2.80944324]
["bitfinex","SOLUSD",1768047362313,0.72007987,136.79,136.76,0.66771479]
["bitfinex","SOLUSD",1768047362828,0.72007987,136.79,136.76,2.14172845]
["bitfinex","SOLUSD",1768047362998,0.72007987,136.79,136.76,0.66771479]
["bitfinex","SOLUSD",1768047367133,0.72007987,136.79,136.75,0.67140562]
["bitfinex","SOLUSD",1768047368106,0.6607055,136.78,136.73,9.08487012]
["bitfinex","SOLUSD",1768047368321,0.6607055,136.78,136.73,10.12659857]
["bitfinex","SOLUSD",1768047368721,0.6607055,136.78,136.73,7.3134645]
["bitfinex","SOLUSD",1768047371034,0.6607055,136.78,136.73,9.45519295]
["bitfinex","SOLUSD",1768047371833,0.6607055,136.77,136.73,9.45536382]
["bitfinex","SOLUSD",1768047372011,0.6607055,136.77,136.73,2.14172845]
["bitfinex","SOLUSD",1768047372213,0.6607055,136.77,136.73,2.81313407]
["bitfinex","SOLUSD",1768047375158,0.6607055,136.77,136.74,0.67140562]
["bitfinex","SOLUSD",1768047375349,0.6607055,136.78,136.75,2.81313407]
["bitfinex","SOLUSD",1768047376128,0.6607055,136.78,136.75,10.12566039]
["bitfinex","SOLUSD",1768047377445,0.6607055,136.78,136.75,7.98393194]
["bitfinex","SOLUSD",1768047380953,0.6607055,136.8,136.76,0.67140562]
["bitfinex","SOLUSD",1768047381248,0.6607055,136.8,136.77,0.67140562]
["bitfinex","SOLUSD",1768047382856,0.6607055,136.81,136.78,0.67140562]
["bitfinex","SOLUSD",1768047383054,0.6607055,136.81,136.79,0.67140562]
["bitfinex","SOLUSD",1768047384236,0.6607055,136.81,136.78,7.98221466]
["bitfinex","SOLUSD",1768047385459,0.6607055,136.81,136.79,0.67140562]
["bitfinex","SOLUSD",1768047386846,0.6607055,136.82,136.79,7.98170583]
["bitfinex","SOLUSD",1768047387530,0.6607055,136.82,136.79,7.31030021]
["bitfinex","SOLUSD",1768047387744,0.6607055,136.82,136.79,7.98170583]
["bitfinex","SOLUSD",1768047387941,0.1,136.89,136.87,0.67140562]
["bitfinex","SOLUSD",1768047388154,0.1,136.89,136.87,13.94388247]
["bitfinex","SOLUSD",1768047388333,0.1,136.89,136.87,15.31342577]
["bitfinex","SOLUSD",1768047388834,0.1,136.89,136.87,1.95342577]
["bitfinex","SOLUSD",1768047389028,0.1,136.89,136.88,1.3695433]
["bitfinex","SOLUSD",1768047389229,0.1,136.89,136.84,2.92365603]
["bitfinex","SOLUSD",1768047389230,0.7607055,136.89,136.84,2.92365603]
["bitfinex","SOLUSD",1768047389461,0.7607055,136.89,136.86,1.3695433]
["bitfinex","SOLUSD",1768047389636,0.7607055,136.89,136.87,1.3695433]
["bitfinex","SOLUSD",1768047391040,0.7607055,136.89,136.86,1.3695433]
["bitfinex","SOLUSD",1768047392145,0.7607055,136.89,136.87,1.3695433]
["bitfinex","SOLUSD",1768047394240,0.7607055,136.89,136.85,21.27124509]
["bitfinex","SOLUSD",1768047394443,0.7607055,136.89,136.87,1.3695433]
["bitfinex","SOLUSD",1768047397440,34.6733043,136.88,136.79,0.66271883]
["bitfinex","SOLUSD",1768047397748,1.3695433,136.83,136.76,1.3695433]
["bitfinex","SOLUSD",1768047397943,0.68280459,136.81,136.76,1.3695433]
["bitfinex","SOLUSD",1768047398148,0.68280459,136.8,136.75,8.68200506]
["bitfinex","SOLUSD",1768047398567,0.68280459,136.8,136.76,1.3695433]
["bitfinex","SOLUSD",1768047399762,0.68280459,136.8,136.76,9.34427203]
["bitfinex","SOLUSD",1768047399965,0.68280459,136.8,136.77,1.3695433]
["bitfinex","SOLUSD",1768047401363,14.02280459,136.85,136.8,0.66271883]
["bitfinex","SOLUSD",1768047401546,14.02280459,136.85,136.78,13.34]
["bitfinex","SOLUSD",1768047401547,0.68280459,136.85,136.78,13.34]
["bitfinex","SOLUSD",1768047401754,0.68280459,136.84,136.79,1.3695433]
["bitfinex","SOLUSD",1768047402155,0.68280459,136.84,136.8,1.3695433]
["bitfinex","SOLUSD",1768047403357,0.68280459,136.83,136.8,1.3695433]
["bitfinex","SOLUSD",1768047403751,0.68280459,136.87,136.82,1.61866798]
["bitfinex","SOLUSD",1768047404060,0.68280459,136.87,136.85,1.3695433]
["bitfinex","SOLUSD",1768047404266,0.68280459,136.87,136.84,1.3695433]
["bitfinex","SOLUSD",1768047405046,0.68280459,136.87,136.82,7.55794198]
["bitfinex","SOLUSD",1768047405373,0.68280459,136.87,136.84,1.3695433]
["bitfinex","SOLUSD",1768047405551,0.68280459,136.87,136.82,7.55794198]
["bitfinex","SOLUSD",1768047405749,0.68280459,136.87,136.84,1.3695433]
["bitfinex","SOLUSD",1768047406561,0.68280459,136.87,136.85,1.3695433]
["bitfinex","SOLUSD",1768047407364,14.02280459,136.88,136.85,1.3695433]
["bitfinex","SOLUSD",1768047407687,14.02280459,136.88,136.84,0.24912468]
["bitfinex","SOLUSD",1768047407871,0.68280459,136.88,136.84,7.5566662]
["bitfinex","SOLUSD",1768047408050,0.68280459,136.88,136.85,1.3695433]
["bitfinex","SOLUSD",1768047408974,0.68280459,136.88,136.84,7.5566662]
["bitfinex","SOLUSD",1768047409170,0.68280459,136.88,136.85,1.3695433]
["bitfinex","SOLUSD",1768047409575,0.68280459,136.88,136.84,7.5566662]
["bitfinex","SOLUSD",1768047409755,0.68280459,136.88,136.85,1.3695433]
["bitfinex","SOLUSD",1768047410882,0.68280459,136.88,136.83,0.24912468]
["bitfinex","SOLUSD",1768047411064,0.68280459,136.88,136.85,1.3695433]
["bitfinex","SOLUSD",1768047414455,0.68280459,136.88,136.84,0.24912468]
["bitfinex","SOLUSD",1768047414656,0.68280459,136.88,136.85,1.3695433]
["bitfinex","SOLUSD",1768047414854,0.68280459,136.88,136.84,0.24912468]
["bitfinex","SOLUSD",1768047415077,0.68280459,136.88,136.85,1.3695433]
["bitfinex","SOLUSD",1768047416079,0.68280459,136.88,136.84,0.24912468]
["bitfinex","SOLUSD",1768047416279,0.68280459,136.88,136.84,1.61866798]
["bitfinex","SOLUSD",1768047417082,0.68280459,136.88,136.85,1.61866798]
["bitfinex","SOLUSD",1768047417659,0.68280459,136.88,136.85,1.3695433]
["bitfinex","SOLUSD",1768047419488,0.68280459,136.88,136.84,8.92645767]
["bitfinex","SOLUSD",1768047422188,0.68280459,136.88,136.85,1.61866798]
["bitfinex","SOLUSD",1768047422366,0.68280459,136.88,136.86,1.3695433]
["bitfinex","SOLUSD",1768047424484,0.68280459,136.88,136.84,8.67717746]
["bitfinex","SOLUSD",1768047424665,0.68280459,136.88,136.84,1.3695433]
["bitfinex","SOLUSD",1768047424866,0.68280459,136.88,136.84,1.61866798]
["bitfinex","SOLUSD",1768047428594,0.68280459,136.88,136.84,1.3695433]
["bitfinex","SOLUSD",1768047429793,0.68303647,136.87,136.83,1.61866798]
["bitfinex","SOLUSD",1768047430174,0.68303647,136.87,136.83,1.3695433]
["bitfinex","SOLUSD",1768047431493,0.68303647,136.87,136.82,7.55796137]
["bitfinex","SOLUSD",1768047431793,0.68303647,136.86,136.83,1.3695433]
["bitfinex","SOLUSD",1768047432702,0.68303647,136.86,136.84,1.3695433]
["bitfinex","SOLUSD",1768047432992,0.68303647,136.88,136.85,0.24912468]
["bitfinex","SOLUSD",1768047433200,0.68303647,136.88,136.85,1.3695433]
["bitfinex","SOLUSD",1768047433893,0.68303647,136.88,136.84,8.92629003]
["bitfinex","SOLUSD",1768047434992,0.68303647,136.88,136.84,7.55674673]
["bitfinex","SOLUSD",1768047435296,0.68303647,136.88,136.84,8.92629003]
["bitfinex","SOLUSD",1768047436906,0.68303647,136.88,136.84,7.55674673]
["bitfinex","SOLUSD",1768047437077,0.68303647,136.88,136.84,7.30762205]
["bitfinex","SOLUSD",1768047438799,0.68303647,136.88,136.84,8.67716535]
["bitfinex","SOLUSD",1768047439777,0.68303647,136.88,136.84,8.92629003]
["bitfinex","SOLUSD",1768047441206,0.1,136.9,136.88,0.24912468]
["bitfinex","SOLUSD",1768047441494,0.1,136.91,136.89,0.04912468]
["bitfinex","SOLUSD",1768047441700,0.1,136.91,136.89,1.41866798]
["bitfinex","SOLUSD",1768047442190,0.1,136.91,136.89,0.04912468]
["bitfinex","SOLUSD",1768047442502,0.1,136.91,136.9,1.3695433]
["bitfinex","SOLUSD",1768047442713,0.1,136.91,136.89,1.41866798]
["bitfinex","SOLUSD",1768047443001,0.1,136.91,136.89,1.3695433]
["bitfinex","SOLUSD",1768047443911,0.1,136.91,136.88,0.04912468]
["bitfinex","SOLUSD",1768047444088,0.1,136.91,136.89,1.3695433]
["bitfinex","SOLUSD",1768047445002,0.1,136.91,136.88,0.04912468]
["bitfinex","SOLUSD",1768047445181,0.1,136.91,136.89,1.3695433]
["bitfinex","SOLUSD",1768047445698,0.1,136.91,136.88,1.41866798]
["bitfinex","SOLUSD",1768047445895,0.78303647,136.91,136.87,1.3695433]
["bitfinex","SOLUSD",1768047446495,0.78303647,136.91,136.87,2.13720706]
["bitfinex","SOLUSD",1768047447589,14.12303647,136.91,136.87,2.13720706]
["bitfinex","SOLUSD",1768047448407,14.12303647,136.91,136.86,0.04912468]
["bitfinex","SOLUSD",1768047448588,14.12303647,136.91,136.87,2.13720706]
["bitfinex","SOLUSD",1768047448901,0.78303647,136.91,136.87,2.18633174]
["bitfinex","SOLUSD",1768047449113,14.12303647,136.91,136.88,2.13720706]
["bitfinex","SOLUSD",1768047449307,14.12303647,136.91,136.87,9.49233548]
["bitfinex","SOLUSD",1768047449487,0.78303647,136.91,136.87,9.49233548]
["bitfinex","SOLUSD",1768047451817,0.78303647,136.91,136.87,2.18633174]
["bitfinex","SOLUSD",1768047452810,0.78303647,136.91,136.88,2.18633174]
["bitfinex","SOLUSD",1768047453108,0.78303647,136.91,136.89,2.13720706]
["bitfinex","SOLUSD",1768047453516,0.1,136.91,136.89,2.13720706]
["bitfinex","SOLUSD",1768047454013,0.1,136.91,136.89,9.44224661]
["bitfinex","SOLUSD",1768047455105,0.1,136.91,136.89,7.30503955]
["bitfinex","SOLUSD",1768047455303,0.1,136.91,136.89,9.44224661]
["bitfinex","SOLUSD",1768047455715,0.05087532,136.91,136.9,0.04912468]
["bitfinex","SOLUSD",1768047455900,0.05087532,136.91,136.89,9.44224661]
["bitfinex","SOLUSD",1768047457424,0.05087532,136.91,136.9,2.13720706]
["bitfinex","SOLUSD",1768047458002,0.05087532,136.91,136.89,9.44224661]
["bitfinex","SOLUSD",1768047458711,1e-08,136.92,136.89,25.56787832]
["bitfinex","SOLUSD",1768047458908,1e-08,136.92,136.9,2.13720706]
["bitfinex","SOLUSD",1768047461219,1e-08,136.92,136.9,9.44151951]
["bitfinex","SOLUSD",1768047462414,1e-08,136.92,136.89,18.26283877]
["bitfinex","SOLUSD",1768047462415,1e-08,136.92,136.89,7.30490682]
["bitfinex","SOLUSD",1768047462729,1e-08,136.92,136.9,2.13720706]
["bitfinex","SOLUSD",1768047464727,1e-08,136.92,136.89,7.30490682]
["bitfinex","SOLUSD",1768047464928,1e-08,136.92,136.9,2.13720706]
["bitfinex","SOLUSD",1768047466114,1e-08,136.92,136.89,7.30490682]
["bitfinex","SOLUSD",1768047466316,1e-08,136.92,136.9,2.13720706]
["bitfinex","SOLUSD",1768047470112,1e-08,136.92,136.89,7.30490682]
["bitfinex","SOLUSD",1768047470432,1e-08,136.92,136.9,2.13720706]
["bitfinex","SOLUSD",1768047472710,0.71102558,136.92,136.9,2.13720706]
["bitfinex","SOLUSD",1768047473123,0.71102558,136.92,136.89,7.30490682]
["bitfinex","SOLUSD",1768047473330,0.71102558,136.92,136.9,2.13720706]
["bitfinex","SOLUSD",1768047474041,0.71102558,136.92,136.89,2.33720706]
["bitfinex","SOLUSD",1768047475132,0.71102558,136.92,136.89,0.2]
["bitfinex","SOLUSD",1768047475335,0.71102557,136.91,136.89,0.2]
["bitfinex","SOLUSD",1768047476432,0.71102557,136.91,136.88,2.13720706]
["bitfinex","SOLUSD",1768047479322,0.71102557,136.91,136.86,7.30673681]
["bitfinex","SOLUSD",1768047479520,0.71102557,136.91,136.88,2.13720706]
["bitfinex","SOLUSD",1768047480039,0.71102557,136.91,136.86,7.30673681]
["bitfinex","SOLUSD",1768047480232,0.71102557,136.91,136.88,2.13720706]
["bitfinex","SOLUSD",1768047480939,0.71102557,136.91,136.85,18.46768796]
["bitfinex","SOLUSD",1768047480940,0.71102557,136.91,136.87,7.30590379]
["bitfinex","SOLUSD",1768047481146,0.71102557,136.91,136.89,2.13720706]
["bitfinex","SOLUSD",1768047483125,0.71102557,136.91,136.89,9.44231244]
["bitfinex","SOLUSD",1768047483325,14.02347063,136.92,136.89,9.44231244]
["bitfinex","SOLUSD",1768047483539,14.02347063,136.92,136.9,2.13720706]
["bitfinex","SOLUSD",1768047484044,0.68347062,136.91,136.9,2.13720706]
["bitfinex","SOLUSD",1768047484231,0.68347062,136.91,136.89,2.13720706]
["bitfinex","SOLUSD",1768047484438,13.34000001,136.92,136.89,2.13720706]
["bitfinex","SOLUSD",1768047484439,14.02347063,136.92,136.89,2.13720706]
["bitfinex","SOLUSD",1768047484640,0.68347063,136.92,136.89,2.13720706]
["bitfinex","SOLUSD",1768047486134,0.68347063,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1768047486441,0.68347063,136.92,136.9,9.44180895]
["bitfinex","SOLUSD",1768047488545,1e-08,136.92,136.9,9.44180895]
["bitfinex","SOLUSD",1768047488946,0.1,136.93,136.91,2.13720706]
["bitfinex","SOLUSD",1768047489253,0.68347062,136.97,136.92,2.13720706]
["bitfinex","SOLUSD",1768047489454,0.68347062,136.97,136.93,2.13720706]
["bitfinex","SOLUSD",1768047490337,0.68347062,136.97,136.93,9.43994796]
["bitfinex","SOLUSD",1768047490537,0.68347062,136.97,136.93,7.3027409]
["bitfinex","SOLUSD",1768047490739,0.68347062,136.97,136.93,9.43994796]
["bitfinex","SOLUSD",1768047500080,0.68347062,136.97,136.93,2.13720706]
["bitfinex","SOLUSD",1768047500284,0.68347062,136.97,136.92,9.44074197]
["bitfinex","SOLUSD",1768047501883,0.68347062,136.97,136.93,9.43991782]
["bitfinex","SOLUSD",1768047503558,0.68347062,136.97,136.92,9.44074197]
["bitfinex","SOLUSD",1768047503760,0.68347062,136.97,136.93,2.13720706]
["bitfinex","SOLUSD",1768047505782,0.68347062,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1768047506487,0.68347062,136.97,136.93,7.30276542]
["bitfinex","SOLUSD",1768047506661,0.68347062,136.97,136.93,8.66931391]
["bitfinex","SOLUSD",1768047510191,0.68347062,136.97,136.93,7.30276542]
["bitfinex","SOLUSD",1768047510488,0.68347062,136.97,136.93,8.66931391]
["bitfinex","SOLUSD",1768047518600,0.68347062,136.97,136.94,1.36654849]
["bitfinex","SOLUSD",1768047520897,0.68347062,136.97,136.93,8.66931391]
["bitfinex","SOLUSD",1768047524495,0.68347062,136.97,136.94,1.36654849]
["bitfinex","SOLUSD",1768047525487,0.68347062,136.97,136.93,7.30276542]
["bitfinex","SOLUSD",1768047525684,0.68347062,136.97,136.94,1.36654849]
["bitfinex","SOLUSD",1768047526704,0.68347062,136.97,136.94,8.66893754]
["bitfinex","SOLUSD",1768047530089,0.68347062,136.97,136.94,7.30238905]
["bitfinex","SOLUSD",1768047530291,0.67526514,136.98,136.94,8.66893754]
["bitfinex","SOLUSD",1768047530491,0.67526514,136.98,136.94,7.30238905]
["bitfinex","SOLUSD",1768047530805,0.67526514,136.98,136.94,8.66893754]
["bitfinex","SOLUSD",1768047531401,0.67526514,136.98,136.92,18.45883727]
["bitfinex","SOLUSD",1768047531402,0.67526514,136.98,136.93,7.30300153]
["bitfinex","SOLUSD",1768047531581,0.67526514,136.98,136.94,1.36654849]
["bitfinex","SOLUSD",1768047533513,0.67526514,136.98,136.95,8.66838552]
["bitfinex","SOLUSD",1768047534212,0.67526514,136.98,136.95,7.30183703]
["bitfinex","SOLUSD",1768047542119,0.65931341,136.99,136.95,8.66838552]
["bitfinex","SOLUSD",1768047544123,0.69804137,136.98,136.91,24.57896281]
["bitfinex","SOLUSD",1768047544298,0.69804137,136.98,136.93,8.66911341]
["bitfinex","SOLUSD",1768047544613,0.69804137,136.98,136.93,7.30256492]
["bitfinex","SOLUSD",1768047544817,0.69804137,136.98,136.93,8.66911341]
["bitfinex","SOLUSD",1768047545821,0.69804137,136.97,136.92,7.30336869]
["bitfinex","SOLUSD",1768047546024,0.69804137,136.96,136.92,1.36654849]
["bitfinex","SOLUSD",1768047546225,0.69804137,136.96,136.92,8.66998567]
["bitfinex","SOLUSD",1768047546406,0.69804137,136.95,136.9,14.79029965]
["bitfinex","SOLUSD",1768047546608,0.69804137,136.95,136.9,8.67095185]
["bitfinex","SOLUSD",1768047548917,0.69804137,136.95,136.91,1.36654849]
["bitfinex","SOLUSD",1768047549517,0.69804137,136.95,136.9,7.30440336]
["bitfinex","SOLUSD",1768047549724,0.69804137,136.95,136.9,8.67095185]
["bitfinex","SOLUSD",1768047549904,0.69804137,136.95,136.9,7.30440336]
["bitfinex","SOLUSD",1768047550361,0.69804137,136.95,136.9,8.67095185]
["bitfinex","SOLUSD",1768047551027,0.69804137,136.94,136.9,7.30440336]
["bitfinex","SOLUSD",1768047553713,0.69804137,136.94,136.9,8.67095185]
["bitfinex","SOLUSD",1768047557727,0.69804137,136.94,136.91,8.67051091]
["bitfinex","SOLUSD",1768047557930,0.69804137,136.94,136.91,7.30396242]
["bitfinex","SOLUSD",1768047558126,0.69804137,136.95,136.91,8.67051091]
["bitfinex","SOLUSD",1768047558436,0.69804137,136.96,136.92,1.36654849]
["bitfinex","SOLUSD",1768047558635,14.03804137,136.96,136.92,1.36654849]
["bitfinex","SOLUSD",1768047560014,14.03804137,136.96,136.92,8.66963931]
["bitfinex","SOLUSD",1768047561612,13.34,136.97,136.93,1.36654849]
["bitfinex","SOLUSD",1768047562321,14.03804137,136.97,136.93,1.36654849]
["bitfinex","SOLUSD",1768047563317,0.69804137,136.97,136.93,8.66922715]
["bitfinex","SOLUSD",1768047563518,0.69804137,136.98,136.93,8.66922715]
["bitfinex","SOLUSD",1768047568544,0.69804137,136.98,136.93,9.43775369]
["bitfinex","SOLUSD",1768047569343,0.69804137,136.98,136.93,7.30267866]
["bitfinex","SOLUSD",1768047569647,0.69804137,136.98,136.93,9.43775369]
["bitfinex","SOLUSD",1768047573146,0.69804137,136.98,136.93,9.63775369]
["bitfinex","SOLUSD",1768047574949,0.69804137,136.98,136.94,2.13507503]
["bitfinex","SOLUSD",1768047576337,0.69804137,136.98,136.94,9.43744658]
["bitfinex","SOLUSD",1768047588259,0.65474347,136.99,136.95,2.13507503]
["bitfinex","SOLUSD",1768047590065,0.65474347,136.99,136.95,9.4366892]
["bitfinex","SOLUSD",1768047593551,0.7176803,136.98,136.95,9.4366892]
["bitfinex","SOLUSD",1768047598569,0.7176803,136.98,136.94,9.43754326]
["bitfinex","SOLUSD",1768047599373,0.7176803,136.98,136.94,7.30246823]
["bitfinex","SOLUSD",1768047603460,0.7176803,136.98,136.94,9.43754326]
["bitfinex","SOLUSD",1768047605151,0.7176803,136.98,136.94,7.30246823]
["bitfinex","SOLUSD",1768047605350,0.7176803,136.98,136.94,9.43754326]
["bitfinex","SOLUSD",1768047612784,0.7176803,136.98,136.94,7.30246823]
["bitfinex","SOLUSD",1768047618579,0.7176803,136.98,136.94,9.43754326]
["bitfinex","SOLUSD",1768047618783,0.7176803,136.98,136.95,2.13507503]
["bitfinex","SOLUSD",1768047618962,0.7176803,136.98,136.94,9.43754326]
["bitfinex","SOLUSD",1768047619369,0.7176803,136.98,136.94,27.69371384]
["bitfinex","SOLUSD",1768047619570,0.7176803,136.98,136.95,2.13507503]
["bitfinex","SOLUSD",1768047620186,0.7176803,136.98,136.94,27.69371384]
["bitfinex","SOLUSD",1768047623103,14.03078873,136.99,136.95,2.13507503]
["bitfinex","SOLUSD",1768047623487,14.03078873,136.99,136.94,25.55863881]
["bitfinex","SOLUSD",1768047623794,14.03078873,136.99,136.95,2.13507503]
["bitfinex","SOLUSD",1768047623974,0.69078873,136.99,136.95,2.13507503]
["bitfinex","SOLUSD",1768047624900,0.69078873,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1768047628085,0.69078873,136.99,136.96,9.43647689]
["bitfinex","SOLUSD",1768047628285,14.03078873,137.01,136.97,2.13507503]
["bitfinex","SOLUSD",1768047628810,0.69078873,137.0,136.97,2.13507503]
["bitfinex","SOLUSD",1768047628986,0.69078873,137.0,136.96,25.55490653]
["bitfinex","SOLUSD",1768047629177,0.69078873,137.0,136.97,2.13507503]
["bitfinex","SOLUSD",1768047629908,0.69078873,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1768047632302,0.69078873,137.0,136.97,7.3008688]
["bitfinex","SOLUSD",1768047636513,0.69078873,137.0,136.96,18.25350467]
["bitfinex","SOLUSD",1768047636706,0.69078873,137.0,136.96,19.61927356]
["bitfinex","SOLUSD",1768047637320,0.67226579,137.01,136.96,19.61927356]
["bitfinex","SOLUSD",1768047637520,0.67226579,137.01,136.97,1.36576889]
["bitfinex","SOLUSD",1768047639625,0.67226579,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1768047641844,0.67226579,137.01,136.96,25.55490653]
["bitfinex","SOLUSD",1768047642005,0.67226579,137.01,136.97,1.36576889]
["bitfinex","SOLUSD",1768047642202,0.77226579,137.03,136.98,1.36576889]
["bitfinex","SOLUSD",1768047642401,0.77226579,137.03,136.99,1.36576889]
["bitfinex","SOLUSD",1768047643310,0.77226579,137.03,137.0,1.36576889]
["bitfinex","SOLUSD",1768047643311,0.1,137.03,137.0,1.36576889]
["bitfinex","SOLUSD",1768047644305,0.1,137.03,137.01,8.6645062]
["bitfinex","SOLUSD",1768047644722,0.1,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1768047648633,1e-08,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1768047649127,1e-08,137.03,137.01,8.6645062]
["bitfinex","SOLUSD",1768047650415,1e-08,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1768047653621,1e-08,137.03,137.01,8.6645062]
["bitfinex","SOLUSD",1768047654133,0.65295756,137.03,136.99,2.19502774]
["bitfinex","SOLUSD",1768047654324,1e-08,137.03,136.99,7.97251331]
["bitfinex","SOLUSD",1768047654837,1.3657689,137.03,136.98,0.67271686]
["bitfinex","SOLUSD",1768047655025,1.36576889,137.02,136.97,0.67271686]
["bitfinex","SOLUSD",1768047655616,1.36576889,137.0,136.96,7.3012273]
["bitfinex","SOLUSD",1768047656237,7.29767205,137.03,136.96,7.97394416]
["bitfinex","SOLUSD",1768047656435,0.65295755,137.0,136.96,7.97394416]
["bitfinex","SOLUSD",1768047660125,0.65295755,137.0,136.95,7.30193501]
["bitfinex","SOLUSD",1768047660326,0.65295755,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1768047661441,0.65295755,136.99,136.95,7.97465187]
["bitfinex","SOLUSD",1768047661745,0.65295755,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1768047661942,0.65295755,136.98,136.94,7.50233389]
["bitfinex","SOLUSD",1768047662334,0.65295755,136.98,136.94,0.2]
["bitfinex","SOLUSD",1768047662335,2.01872644,136.98,136.94,0.2]
["bitfinex","SOLUSD",1768047662542,0.65295755,136.97,136.93,7.97558938]
["bitfinex","SOLUSD",1768047662733,0.65295755,136.97,136.94,7.30236293]
["bitfinex","SOLUSD",1768047663448,0.65295755,136.97,136.93,7.30289102]
["bitfinex","SOLUSD",1768047663746,0.65295755,136.97,136.92,7.9634947]
["bitfinex","SOLUSD",1768047664046,0.65295755,136.97,136.92,9.32926359]
["bitfinex","SOLUSD",1768047665033,0.65295755,136.97,136.92,7.9634947]
["bitfinex","SOLUSD",1768047665246,0.65295755,136.97,136.9,19.62660286]
["bitfinex","SOLUSD",1768047665247,0.72479585,136.96,136.9,19.62660286]
["bitfinex","SOLUSD",1768047665454,0.72479585,136.93,136.88,0.66002684]
["bitfinex","SOLUSD",1768047665645,13.34,136.93,136.88,0.66002684]
["bitfinex","SOLUSD",1768047666148,13.34,136.93,136.89,7.30513141]
["bitfinex","SOLUSD",1768047667545,0.72479585,136.92,136.89,7.30513141]
["bitfinex","SOLUSD",1768047668034,0.72479585,136.92,136.87,18.9248086]
["bitfinex","SOLUSD",1768047668452,0.72479585,136.92,136.87,20.29057749]
["bitfinex","SOLUSD",1768047670344,0.72479585,136.92,136.87,27.59678045]
["bitfinex","SOLUSD",1768047670546,0.72479585,136.92,136.87,26.93675361]
["bitfinex","SOLUSD",1768047670732,0.72479585,136.88,136.84,8.1676236]
["bitfinex","SOLUSD",1768047671042,0.72479585,136.88,136.84,7.9676236]
["bitfinex","SOLUSD",1768047671043,0.72479585,136.87,136.84,7.9676236]
["bitfinex","SOLUSD",1768047671349,0.69479586,136.87,136.84,7.9676236]
["bitfinex","SOLUSD",1768047671652,0.69479586,136.87,136.83,7.30820392]
["bitfinex","SOLUSD",1768047673145,0.66479587,136.87,136.83,7.30820392]
["bitfinex","SOLUSD",1768047675051,1.36576889,136.87,136.82,7.96884327]
["bitfinex","SOLUSD",1768047675352,0.72479585,136.86,136.82,7.96884327]
["bitfinex","SOLUSD",1768047677843,0.72479585,136.86,136.82,7.30881643]
["bitfinex","SOLUSD",1768047678552,0.72479585,136.86,136.81,9.33500207]
["bitfinex","SOLUSD",1768047679640,0.72479585,136.86,136.82,0.66002684]
["bitfinex","SOLUSD",1768047680365,0.72479585,136.86,136.81,9.33500207]
["bitfinex","SOLUSD",1768047682368,0.72479585,136.85,136.81,0.66002684]
["bitfinex","SOLUSD",1768047683070,0.72479585,136.85,136.81,7.96941292]
["bitfinex","SOLUSD",1768047685654,0.72479585,136.85,136.82,0.66002684]
["bitfinex","SOLUSD",1768047688668,0.72479585,136.85,136.81,7.96941292]
["bitfinex","SOLUSD",1768047689574,0.69479586,136.85,136.81,7.96941292]
["bitfinex","SOLUSD",1768047689757,0.69479586,136.85,136.81,9.33518181]
["bitfinex","SOLUSD",1768047690368,20.64582597,136.88,136.83,0.66002684]
["bitfinex","SOLUSD",1768047690575,13.34,136.87,136.83,2.79842323]
["bitfinex","SOLUSD",1768047691776,0.72479585,136.86,136.83,10.10666296]
["bitfinex","SOLUSD",1768047695884,0.72479585,136.86,136.83,7.96826657]
["bitfinex","SOLUSD",1768047698480,0.68439325,136.88,136.84,0.70359572]
["bitfinex","SOLUSD",1768047698652,14.02439325,136.88,136.84,0.70359572]
["bitfinex","SOLUSD",1768047698856,0.68439325,136.87,136.85,0.70359572]
["bitfinex","SOLUSD",1768047699677,0.68439325,136.89,136.86,0.70359572]
["bitfinex","SOLUSD",1768047699857,14.02439325,136.89,136.86,0.70359572]
["bitfinex","SOLUSD",1768047700690,0.68439325,136.88,136.86,0.70359572]
["bitfinex","SOLUSD",1768047703396,0.68439325,136.88,136.85,0.70359572]
["bitfinex","SOLUSD",1768047703691,0.68439325,136.88,136.84,8.01120724]
["bitfinex","SOLUSD",1768047703988,0.68439325,136.88,136.85,0.70359572]
["bitfinex","SOLUSD",1768047705375,0.68439325,136.87,136.84,0.70359572]
["bitfinex","SOLUSD",1768047713194,0.68439325,136.87,136.84,8.01123449]
["bitfinex","SOLUSD",1768047714193,0.70954949,136.89,136.85,0.67641011]
["bitfinex","SOLUSD",1768047714400,14.04954949,136.88,136.85,0.67641011]
["bitfinex","SOLUSD",1768047716297,0.70954949,136.87,136.85,0.67641011]
["bitfinex","SOLUSD",1768047716690,18.26083641,136.91,136.85,0.67641011]
["bitfinex","SOLUSD",1768047716691,0.70954949,136.89,136.85,7.98364238]
["bitfinex","SOLUSD",1768047716881,14.04954949,136.89,136.86,0.67641011]
["bitfinex","SOLUSD",1768047720801,0.70954949,136.88,136.86,0.67641011]
["bitfinex","SOLUSD",1768047730201,0.70954949,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1768047730404,0.70954949,136.88,136.84,7.97681708]
["bitfinex","SOLUSD",1768047730785,0.70954949,136.88,136.85,0.66901235]
["bitfinex","SOLUSD",1768047734005,0.70954949,136.88,136.85,7.97614845]
["bitfinex","SOLUSD",1768047734191,0.70954949,136.88,136.86,0.66901235]
["bitfinex","SOLUSD",1768047734804,14.02419864,136.89,136.86,0.66901235]
["bitfinex","SOLUSD",1768047735001,13.34,136.89,136.86,0.66901235]
["bitfinex","SOLUSD",1768047735192,0.68419864,136.88,136.86,0.66901235]
["bitfinex","SOLUSD",1768047740888,0.68419864,136.88,136.85,7.3071361]
["bitfinex","SOLUSD",1768047741098,0.68419864,136.88,136.85,0.66901235]
["bitfinex","SOLUSD",1768047741301,14.02419864,136.88,136.85,0.66901235]
["bitfinex","SOLUSD",1768047744525,14.02419864,136.88,136.85,7.97624793]
["bitfinex","SOLUSD",1768047748432,14.02419864,136.88,136.85,0.66901235]
["bitfinex","SOLUSD",1768047751024,0.68419864,136.87,136.84,0.66901235]
["bitfinex","SOLUSD",1768047751927,0.68419864,136.87,136.84,7.97674327]
["bitfinex","SOLUSD",1768047752129,0.68419864,136.87,136.85,0.66901235]
["bitfinex","SOLUSD",1768047758019,14.02458379,136.88,136.85,0.66901235]
["bitfinex","SOLUSD",1768047759638,0.68458379,136.87,136.85,0.66901235]
["bitfinex","SOLUSD",1768047770762,14.02458379,136.88,136.85,0.66901235]
["bitfinex","SOLUSD",1768047771968,0.65540366,136.87,136.84,8.0132331]
["bitfinex","SOLUSD",1768047772954,13.34,136.88,136.85,0.70550218]
["bitfinex","SOLUSD",1768047774249,13.34,136.88,136.85,8.01242893]
["bitfinex","SOLUSD",1768047775579,13.34,136.88,136.86,0.70550218]
["bitfinex","SOLUSD",1768047775733,0.65540366,136.91,136.86,0.70550218]
["bitfinex","SOLUSD",1768047775935,13.99540366,136.9,136.87,0.70550218]
["bitfinex","SOLUSD",1768047777754,13.99540366,136.9,136.87,8.01153054]
["bitfinex","SOLUSD",1768047778729,0.65540366,136.9,136.87,8.01153054]
["bitfinex","SOLUSD",1768047780247,0.65540366,136.9,136.86,0.70550218]
["bitfinex","SOLUSD",1768047781959,0.65540366,136.89,136.85,8.01256377]
["bitfinex","SOLUSD",1768047784258,0.71983369,136.86,136.83,7.97919005]
["bitfinex","SOLUSD",1768047786164,0.72000478,136.88,136.85,0.67117731]
["bitfinex","SOLUSD",1768047786349,14.06000478,136.88,136.85,0.67117731]
["bitfinex","SOLUSD",1768047787244,0.72000478,136.88,136.85,7.97842948]
["bitfinex","SOLUSD",1768047791572,0.7028953,136.87,136.84,7.30744428]
["bitfinex","SOLUSD",1768047791869,0.67289531,136.87,136.83,7.97919867]
["bitfinex","SOLUSD",1768047792673,0.67289531,136.87,136.84,7.97897235]
["bitfinex","SOLUSD",1768047796667,0.67289531,136.87,136.84,0.67117731]
["bitfinex","SOLUSD",1768047798872,0.67289531,136.87,136.83,0.67117731]
["bitfinex","SOLUSD",1768047799173,0.71983369,136.86,136.83,0.67117731]
["bitfinex","SOLUSD",1768047808097,0.67336469,136.85,136.82,0.67117731]
["bitfinex","SOLUSD",1768047808763,2.0417771,136.85,136.82,0.67117731]
["bitfinex","SOLUSD",1768047808964,0.719369,136.84,136.82,0.67117731]
["bitfinex","SOLUSD",1768047812396,0.719369,136.84,136.81,7.98045013]
["bitfinex","SOLUSD",1768047813311,0.719369,136.84,136.81,0.67117731]
["bitfinex","SOLUSD",1768047813676,0.53677715,136.84,136.81,0.67117731]
["bitfinex","SOLUSD",1768047814602,9.44684769,136.85,136.8,8.17806298]
["bitfinex","SOLUSD",1768047814603,13.34,136.83,136.8,8.17806298]
["bitfinex","SOLUSD",1768047814899,13.30999998,136.83,136.8,8.17806298]
["bitfinex","SOLUSD",1768047816784,0.67163409,136.82,136.8,8.17806298]
["bitfinex","SOLUSD",1768047816982,13.30999998,136.83,136.8,8.17806298]
["bitfinex","SOLUSD",1768047817183,13.98297391,136.83,136.8,8.17806298]
["bitfinex","SOLUSD",1768047818584,16.12245069,136.83,136.8,8.17806298]
["bitfinex","SOLUSD",1768047825608,13.98297391,136.83,136.8,8.17806298]
["bitfinex","SOLUSD",1768047826108,13.30999998,136.83,136.81,0.66836318]
["bitfinex","SOLUSD",1768047829807,13.30999998,136.83,136.82,0.66836318]
["bitfinex","SOLUSD",1768047829994,14.01297393,136.85,136.82,0.66836318]
["bitfinex","SOLUSD",1768047832010,0.680567,136.86,136.83,0.71837073]
["bitfinex","SOLUSD",1768047832207,14.020567,136.86,136.83,0.71837073]
["bitfinex","SOLUSD",1768047833599,0.53147278,136.85,136.83,0.71837073]
["bitfinex","SOLUSD",1768047834614,16.16004378,136.86,136.83,0.71837073]
["bitfinex","SOLUSD",1768047840620,0.680567,136.87,136.84,0.71837073]
["bitfinex","SOLUSD",1768047840805,16.16004378,136.87,136.84,0.71837073]
["bitfinex","SOLUSD",1768047842411,0.680567,136.87,136.85,0.71837073]
["bitfinex","SOLUSD",1768047842602,14.020567,136.87,136.85,0.71837073]
["bitfinex","SOLUSD",1768047844621,13.34,136.87,136.86,0.69905939]
["bitfinex","SOLUSD",1768047844815,13.87937484,136.88,136.85,8.00623474]
["bitfinex","SOLUSD",1768047845013,0.53937484,136.88,136.85,8.00623474]
["bitfinex","SOLUSD",1768047848032,16.1520619,136.89,136.86,0.69905939]
["bitfinex","SOLUSD",1768047848730,14.01258512,136.89,136.86,0.69905939]
["bitfinex","SOLUSD",1768047851716,0.53937484,136.88,136.86,0.69905939]
["bitfinex","SOLUSD",1768047852726,14.01258512,136.89,136.86,0.69905939]
["bitfinex","SOLUSD",1768047858737,0.53937484,136.88,136.85,7.30709586]
["bitfinex","SOLUSD",1768047858937,0.53937484,136.88,136.85,8.00615525]
["bitfinex","SOLUSD",1768047860439,0.53937484,136.88,136.86,0.69905939]
["bitfinex","SOLUSD",1768047863146,0.53937484,136.88,136.85,8.00615525]
["bitfinex","SOLUSD",1768047863344,0.53937484,136.88,136.86,0.69905939]
["bitfinex","SOLUSD",1768047866648,0.53937484,136.88,136.85,0.69905939]
["bitfinex","SOLUSD",1768047867748,0.53937484,136.88,136.85,8.00615723]
["bitfinex","SOLUSD",1768047869839,0.53937484,136.88,136.86,0.69905939]
["bitfinex","SOLUSD",1768047872859,0.53937484,136.88,136.85,8.00627101]
["bitfinex","SOLUSD",1768047875134,1.90770259,136.88,136.84,0.69678812]
["bitfinex","SOLUSD",1768047875341,0.54069362,136.86,136.83,8.20497508]
["bitfinex","SOLUSD",1768047875535,0.54069362,136.86,136.83,8.00497508]
["bitfinex","SOLUSD",1768047879960,1.90902137,136.86,136.83,8.00497508]
["bitfinex","SOLUSD",1768047880266,1.90902137,136.86,136.83,7.30818696]
["bitfinex","SOLUSD",1768047880267,0.66994743,136.85,136.83,7.30818696]
["bitfinex","SOLUSD",1768047880469,0.66994743,136.85,136.83,8.00497508]
["bitfinex","SOLUSD",1768047882061,2.06886138,136.86,136.83,8.00497508]
["bitfinex","SOLUSD",1768047884440,2.06886138,136.86,136.84,0.69678812]
["bitfinex","SOLUSD",1768047884636,2.06886138,136.87,136.84,0.69678812]
["bitfinex","SOLUSD",1768047884841,0.51170582,136.86,136.84,0.69678812]
["bitfinex","SOLUSD",1768047886058,1.88003357,136.86,136.83,7.30818696]
["bitfinex","SOLUSD",1768047886252,0.69864535,136.85,136.83,7.30818696]
["bitfinex","SOLUSD",1768047887450,0.69864535,136.85,136.83,8.00497508]
["bitfinex","SOLUSD",1768047888862,0.69864535,136.85,136.83,0.69678812]
["bitfinex","SOLUSD",1768047890671,2.0669731,136.87,136.84,0.69678812]
["bitfinex","SOLUSD",1768047891162,0.69864535,136.87,136.84,0.69678812]
["bitfinex","SOLUSD",1768047892468,0.69864535,136.87,136.84,8.00453071]
["bitfinex","SOLUSD",1768047894746,0.69864535,136.87,136.85,0.65314777]
["bitfinex","SOLUSD",1768047894951,13.34,136.88,136.85,0.65314777]
["bitfinex","SOLUSD",1768047895151,13.99986332,136.88,136.85,0.65314777]
["bitfinex","SOLUSD",1768047896066,0.55196943,136.87,136.85,0.65314777]
["bitfinex","SOLUSD",1768047896272,0.55196943,136.87,136.84,0.65314777]
["bitfinex","SOLUSD",1768047902076,0.65878438,136.86,136.82,0.65314777]
["bitfinex","SOLUSD",1768047902376,0.55303758,136.85,136.82,0.65314777]
["bitfinex","SOLUSD",1768047902677,1.92136533,136.85,136.82,0.65314777]
["bitfinex","SOLUSD",1768047904262,0.6557669,136.84,136.82,0.65314777]
["bitfinex","SOLUSD",1768047906779,2.02409465,136.85,136.82,0.65314777]
["bitfinex","SOLUSD",1768047907478,0.55602488,136.84,136.82,0.65314777]
["bitfinex","SOLUSD",1768047913483,1.36832775,136.87,136.83,0.66785263]
["bitfinex","SOLUSD",1768047913679,13.34,136.87,136.83,0.66785263]
["bitfinex","SOLUSD",1768047913878,23.29832775,136.9,136.83,0.66785263]
["bitfinex","SOLUSD",1768047914079,13.9957669,136.89,136.84,0.66785263]
["bitfinex","SOLUSD",1768047914785,13.9957669,136.89,136.85,7.30727073]
["bitfinex","SOLUSD",1768047914988,13.9957669,136.89,136.85,7.97512336]
["bitfinex","SOLUSD",1768047916883,13.9957669,136.89,136.86,0.66785263]
["bitfinex","SOLUSD",1768047918292,0.6557669,136.89,136.86,0.66785263]
["bitfinex","SOLUSD",1768047919373,2.02409465,136.89,136.86,0.66785263]
["bitfinex","SOLUSD",1768047929197,2.02409465,136.89,136.86,0.63961846]
["bitfinex","SOLUSD",1768047930997,2.02337675,136.87,136.83,0.2]
["bitfinex","SOLUSD",1768047931196,1.36832775,136.86,136.82,0.66785263]
["bitfinex","SOLUSD",1768047931382,1.36832775,136.86,136.83,0.66785263]
["bitfinex","SOLUSD",1768047934507,2.13900848,136.86,136.83,0.66785263]
["bitfinex","SOLUSD",1768047935105,2.79442357,136.86,136.83,0.66785263]
["bitfinex","SOLUSD",1768047938307,2.13900848,136.85,136.83,0.66785263]
["bitfinex","SOLUSD",1768047939006,0.65541509,136.86,136.83,0.66785263]
["bitfinex","SOLUSD",1768047939208,2.79442357,136.86,136.83,0.66785263]
["bitfinex","SOLUSD",1768047942102,0.65541509,136.86,136.83,0.66785263]
["bitfinex","SOLUSD",1768047942287,0.65541509,136.86,136.83,7.97604123]
["bitfinex","SOLUSD",1768047942686,0.65541509,136.86,136.84,0.65541902]
["bitfinex","SOLUSD",1768047943509,2.79442357,136.87,136.84,7.96315121]
["bitfinex","SOLUSD",1768047947386,0.65541509,136.87,136.84,7.96315121]
["bitfinex","SOLUSD",1768047950910,2.79442357,136.87,136.84,7.96315121]
["bitfinex","SOLUSD",1768047952407,24.72442357,136.87,136.84,7.96315121]
["bitfinex","SOLUSD",1768047952605,2.79442357,136.87,136.84,7.96315121]
["bitfinex","SOLUSD",1768047953518,0.584325,136.86,136.84,7.96315121]
["bitfinex","SOLUSD",1768047956330,0.70297833,136.87,136.84,7.96315121]
["bitfinex","SOLUSD",1768047965130,16.15486685,136.88,136.85,0.66320002]
["bitfinex","SOLUSD",1768047965310,13.34,136.87,136.85,0.66320002]
["bitfinex","SOLUSD",1768047965821,2.81486685,136.89,136.85,0.66320002]
["bitfinex","SOLUSD",1768047966012,14.01585837,136.89,136.85,0.66320002]
["bitfinex","SOLUSD",1768047968009,16.15486685,136.89,136.86,0.66320002]
["bitfinex","SOLUSD",1768047976236,0.56408616,136.88,136.86,0.66320002]
["bitfinex","SOLUSD",1768047987741,16.15486685,136.89,136.86,0.66320002]
["bitfinex","SOLUSD",1768047988443,0.56408616,136.88,136.86,0.66320002]
["bitfinex","SOLUSD",1768048002152,1.93259726,136.88,136.86,0.66320002]
["bitfinex","SOLUSD",1768048017356,1.93259726,136.88,136.85,0.7135902]
["bitfinex","SOLUSD",1768048020249,0.56408616,136.88,136.85,0.7135902]
["bitfinex","SOLUSD",1768048022560,0.67474064,136.86,136.83,8.02169628]
["bitfinex","SOLUSD",1768048023059,0.67474064,136.86,136.84,0.7135902]
["bitfinex","SOLUSD",1768048025962,2.08045838,136.87,136.84,8.02132041]
["bitfinex","SOLUSD",1768048027063,2.08045838,136.87,136.85,0.65672344]
["bitfinex","SOLUSD",1768048029143,0.71194728,136.87,136.85,0.65672344]
["bitfinex","SOLUSD",1768048029344,0.71194728,136.87,136.84,7.96445365]
["bitfinex","SOLUSD",1768048031978,2.08045838,136.88,136.85,0.65672344]
["bitfinex","SOLUSD",1768048032155,0.52835813,136.87,136.85,0.65672344]
["bitfinex","SOLUSD",1768048032357,0.52835813,136.87,136.84,7.96445365]
["bitfinex","SOLUSD",1768048035872,0.52835813,136.87,136.84,0.65672344]
["bitfinex","SOLUSD",1768048036053,0.53017567,136.85,136.82,8.16523568]
["bitfinex","SOLUSD",1768048036766,0.53017567,136.85,136.83,0.65672344]
["bitfinex","SOLUSD",1768048044283,15.42045838,136.86,136.83,0.65672344]
["bitfinex","SOLUSD",1768048045800,0.52835813,136.85,136.83,0.65672344]
["bitfinex","SOLUSD",1768048048375,0.52835813,136.85,136.82,0.65672344]
["bitfinex","SOLUSD",1768048048577,1.89686923,136.85,136.82,0.65672344]
["bitfinex","SOLUSD",1768048052686,0.71011139,136.84,136.81,7.96613064]
["bitfinex","SOLUSD",1768048052888,0.68011139,136.84,136.81,7.96613064]
["bitfinex","SOLUSD",1768048054686,0.68011139,136.84,136.81,0.65672344]
["bitfinex","SOLUSD",1768048055289,2.04862249,136.84,136.81,0.65672344]
["bitfinex","SOLUSD",1768048055671,0.53017567,136.83,136.81,0.65672344]
["bitfinex","SOLUSD",1768048056282,0.50017565,136.83,136.81,0.65672344]
["bitfinex","SOLUSD",1768048057968,1.3685111,136.84,136.81,0.65672344]
["bitfinex","SOLUSD",1768048058288,2.03220111,136.84,136.81,0.65672344]
["bitfinex","SOLUSD",1768048058489,2.80326496,136.84,136.81,0.65672344]
["bitfinex","SOLUSD",1768048062090,2.77326496,136.84,136.81,0.65672344]
["bitfinex","SOLUSD",1768048062994,0.63369001,136.84,136.81,0.65672344]
["bitfinex","SOLUSD",1768048075104,2.77326496,136.84,136.81,0.65672344]
["bitfinex","SOLUSD",1768048075283,0.63369001,136.84,136.81,0.65672344]
["bitfinex","SOLUSD",1768048082313,2.77326496,136.84,136.81,0.65672344]
["bitfinex","SOLUSD",1768048082616,0.63369001,136.84,136.81,0.65672344]
["bitfinex","SOLUSD",1768048083117,13.34,136.83,136.81,0.65672344]
["bitfinex","SOLUSD",1768048083620,13.34,136.83,136.82,0.70022945]
["bitfinex","SOLUSD",1768048084606,13.34,136.83,136.79,6.15385462]
["bitfinex","SOLUSD",1768048085841,13.34,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1768048086528,13.34,136.83,136.81,0.70022945]
["bitfinex","SOLUSD",1768048087034,13.34,136.83,136.81,8.00961504]
["bitfinex","SOLUSD",1768048093826,0.66041654,136.84,136.81,8.00961504]
["bitfinex","SOLUSD",1768048094015,14.00041654,136.84,136.81,8.00961504]
["bitfinex","SOLUSD",1768048098038,0.66041654,136.84,136.81,8.00961504]
["bitfinex","SOLUSD",1768048098239,14.00041654,136.84,136.81,8.00961504]
["bitfinex","SOLUSD",1768048099835,0.66041654,136.83,136.8,8.00993213]
["bitfinex","SOLUSD",1768048100525,0.66041654,136.83,136.81,0.70022945]
["bitfinex","SOLUSD",1768048100725,31.40668167,136.86,136.81,0.70022945]
["bitfinex","SOLUSD",1768048100926,0.66041654,136.84,136.81,0.70022945]
["bitfinex","SOLUSD",1768048101424,14.00041654,136.84,136.81,0.70022945]
["bitfinex","SOLUSD",1768048108048,35.96041654,136.84,136.81,0.70022945]
["bitfinex","SOLUSD",1768048108343,14.00041654,136.84,136.81,0.70022945]
["bitfinex","SOLUSD",1768048109649,14.00041654,136.84,136.79,8.01054558]
["bitfinex","SOLUSD",1768048109650,0.66041654,136.83,136.79,8.01054558]
["bitfinex","SOLUSD",1768048109842,0.66041654,136.83,136.8,0.70022945]
["bitfinex","SOLUSD",1768048112445,0.66041654,136.82,136.78,8.21100231]
["bitfinex","SOLUSD",1768048113547,0.66041654,136.82,136.79,0.67674009]
["bitfinex","SOLUSD",1768048115147,0.66041654,136.82,136.8,0.67674009]
["bitfinex","SOLUSD",1768048115852,0.66041654,136.82,136.79,7.98713543]
["bitfinex","SOLUSD",1768048124950,2.02999919,136.82,136.79,7.98713543]
["bitfinex","SOLUSD",1768048125961,0.66041654,136.82,136.79,7.98713543]
["bitfinex","SOLUSD",1768048140366,2.02999919,136.82,136.79,7.98713543]
["bitfinex","SOLUSD",1768048141865,0.66041654,136.82,136.79,7.98713543]
["bitfinex","SOLUSD",1768048147378,2.02999919,136.82,136.79,7.98713543]
["bitfinex","SOLUSD",1768048149576,0.7001751,136.81,136.79,7.98713543]
["bitfinex","SOLUSD",1768048150159,0.7001751,136.81,136.79,7.31039534]
["bitfinex","SOLUSD",1768048150460,0.7001751,136.81,136.78,0.91281496]
["bitfinex","SOLUSD",1768048150659,14.0601751,136.81,136.78,0.91281496]
["bitfinex","SOLUSD",1768048153778,8.00880218,136.83,136.79,0.71281496]
["bitfinex","SOLUSD",1768048153975,0.7001751,136.82,136.79,0.71281496]
["bitfinex","SOLUSD",1768048157375,0.7001751,136.82,136.79,8.02294009]
["bitfinex","SOLUSD",1768048157582,14.0601751,136.82,136.8,0.71281496]
["bitfinex","SOLUSD",1768048159581,14.0601751,136.82,136.79,8.02294009]
["bitfinex","SOLUSD",1768048169402,14.0601751,136.82,136.79,0.71281496]
["bitfinex","SOLUSD",1768048182418,0.70987376,136.84,136.8,0.67797415]
["bitfinex","SOLUSD",1768048182798,0.70987376,136.84,136.81,0.67797415]
["bitfinex","SOLUSD",1768048200344,0.71884217,136.82,136.79,0.68470968]
["bitfinex","SOLUSD",1768048204934,2.85807848,136.82,136.78,0.2]
["bitfinex","SOLUSD",1768048205139,0.69693922,136.81,136.78,0.2]
["bitfinex","SOLUSD",1768048205639,0.69693922,136.81,136.78,0.86710909]
["bitfinex","SOLUSD",1768048206140,0.69693922,136.81,136.78,0.2]
["bitfinex","SOLUSD",1768048208241,0.69693922,136.8,136.78,0.2]
["bitfinex","SOLUSD",1768048212722,14.05693922,136.79,136.78,0.2]
["bitfinex","SOLUSD",1768048212928,14.02693921,136.79,136.78,0.2]
["bitfinex","SOLUSD",1768048224057,0.69693922,136.81,136.78,0.86710909]
["bitfinex","SOLUSD",1768048224243,13.36,136.8,136.78,0.86710909]
["bitfinex","SOLUSD",1768048227641,0.69693922,136.81,136.78,0.86710909]
["bitfinex","SOLUSD",1768048227848,14.05693922,136.81,136.78,0.86710909]
["bitfinex","SOLUSD",1768048230672,0.69693922,136.8,136.78,0.86710909]
["bitfinex","SOLUSD",1768048233663,0.69693922,136.8,136.78,0.2]
["bitfinex","SOLUSD",1768048241247,0.69693922,136.8,136.78,0.889906]
["bitfinex","SOLUSD",1768048241965,0.69693922,136.8,136.78,0.2]
["bitfinex","SOLUSD",1768048244575,0.7120862,136.79,136.78,0.2]
["bitfinex","SOLUSD",1768048247266,0.7120862,136.79,136.76,0.2]
["bitfinex","SOLUSD",1768048248777,2.08226002,136.79,136.76,0.2]
["bitfinex","SOLUSD",1768048248977,0.7120862,136.78,136.76,0.2]
["bitfinex","SOLUSD",1768048249356,0.6820862,136.78,136.76,0.2]
["bitfinex","SOLUSD",1768048251755,0.67039675,136.8,136.77,0.69329433]
["bitfinex","SOLUSD",1768048251968,13.36,136.79,136.77,0.69329433]
["bitfinex","SOLUSD",1768048254079,0.67039675,136.8,136.77,0.69329433]
["bitfinex","SOLUSD",1768048254267,14.14536989,136.82,136.77,0.69329433]
["bitfinex","SOLUSD",1768048254469,14.03039675,136.81,136.77,0.69329433]
["bitfinex","SOLUSD",1768048258682,14.03039675,136.81,136.78,0.69329433]
["bitfinex","SOLUSD",1768048258981,13.36,136.81,136.78,0.69329433]
["bitfinex","SOLUSD",1768048262092,0.67039675,136.82,136.78,0.69329433]
["bitfinex","SOLUSD",1768048262293,14.03039675,136.82,136.78,0.69329433]
["bitfinex","SOLUSD",1768048263580,15.40057057,136.82,136.78,0.69329433]
["bitfinex","SOLUSD",1768048264790,0.69319205,136.81,136.78,0.69329433]
["bitfinex","SOLUSD",1768048269194,0.69319205,136.79,136.76,8.21489916]
["bitfinex","SOLUSD",1768048269373,2.06336587,136.79,136.76,0.90288195]
["bitfinex","SOLUSD",1768048271595,6.85920163,136.82,136.77,0.70288195]
["bitfinex","SOLUSD",1768048271774,13.36,136.81,136.77,0.70288195]
["bitfinex","SOLUSD",1768048273205,13.36,136.81,136.78,8.01389233]
["bitfinex","SOLUSD",1768048275509,14.05319205,136.81,136.78,8.01389233]
["bitfinex","SOLUSD",1768048279410,14.05319205,136.81,136.78,0.70288195]
["bitfinex","SOLUSD",1768048279906,0.69319205,136.8,136.77,8.01427756]
["bitfinex","SOLUSD",1768048280595,0.69319205,136.8,136.78,0.70288195]
["bitfinex","SOLUSD",1768048280793,0.69319205,136.8,136.77,0.70288195]
["bitfinex","SOLUSD",1768048283116,0.69319205,136.8,136.77,8.01433389]
["bitfinex","SOLUSD",1768048284111,14.05319205,136.81,136.78,0.70288195]
["bitfinex","SOLUSD",1768048284316,13.36,136.81,136.78,0.70288195]
["bitfinex","SOLUSD",1768048284617,14.05319205,136.81,136.78,0.70288195]
["bitfinex","SOLUSD",1768048286197,112.0361834,136.84,136.79,0.70288195]
["bitfinex","SOLUSD",1768048286397,0.69319205,136.82,136.8,0.70288195]
["bitfinex","SOLUSD",1768048286807,0.69319205,136.82,136.79,8.0133264]
["bitfinex","SOLUSD",1768048287302,0.68831616,136.8,136.76,0.90288195]
["bitfinex","SOLUSD",1768048287515,14.04831616,136.8,136.76,0.90288195]
["bitfinex","SOLUSD",1768048288405,0.21043008,136.79,136.76,8.2149184]
["bitfinex","SOLUSD",1768048292134,0.21043008,136.79,136.77,0.70288195]
["bitfinex","SOLUSD",1768048292333,14.05319205,136.8,136.77,0.70288195]
["bitfinex","SOLUSD",1768048303547,14.05319205,136.8,136.77,8.01435507]
["bitfinex","SOLUSD",1768048309949,22.64719917,136.82,136.78,0.71555619]
["bitfinex","SOLUSD",1768048310149,0.2214359,136.82,136.79,2.85639877]
["bitfinex","SOLUSD",1768048310450,0.2214359,136.82,136.79,0.71555619]
["bitfinex","SOLUSD",1768048311854,0.2214359,136.82,136.79,8.02587725]
["bitfinex","SOLUSD",1768048314350,0.2214359,136.82,136.79,0.71555619]
["bitfinex","SOLUSD",1768048316555,2.36227848,136.82,136.78,0.71524698]
["bitfinex","SOLUSD",1768048316747,0.67204072,136.81,136.78,0.71524698]
["bitfinex","SOLUSD",1768048320164,0.22654276,136.8,136.77,0.71524698]
["bitfinex","SOLUSD",1768048321665,0.22654276,136.8,136.76,0.91524698]
["bitfinex","SOLUSD",1768048321857,0.23095319,136.78,136.76,0.91524698]
["bitfinex","SOLUSD",1768048322259,2.8128833,136.79,136.76,0.91524698]
["bitfinex","SOLUSD",1768048325981,0.65897706,136.77,136.76,0.2]
["bitfinex","SOLUSD",1768048329452,2.79981964,136.77,136.76,0.2]
["bitfinex","SOLUSD",1768048330048,0.65897706,136.77,136.75,0.2]
["bitfinex","SOLUSD",1768048332557,2.79981964,136.77,136.75,0.2]
["bitfinex","SOLUSD",1768048333785,2.38031837,136.76,136.75,0.2]
["bitfinex","SOLUSD",1768048335675,0.23947579,136.76,136.75,0.2]
["bitfinex","SOLUSD",1768048336053,2.38031837,136.76,136.75,0.2]
["bitfinex","SOLUSD",1768048338780,0.23947579,136.76,136.75,0.2]
["bitfinex","SOLUSD",1768048338954,2.38031837,136.76,136.75,0.2]
["bitfinex","SOLUSD",1768048340677,9.69239792,136.76,136.75,0.2]
["bitfinex","SOLUSD",1768048341785,9.69239792,136.76,136.73,0.7193129]
["bitfinex","SOLUSD",1768048344190,2.38031837,136.76,136.73,0.7193129]
["bitfinex","SOLUSD",1768048344591,2.35031836,136.76,136.73,0.7193129]
["bitfinex","SOLUSD",1768048344970,13.36,136.75,136.73,0.7193129]
["bitfinex","SOLUSD",1768048363587,0.7228548,136.74,136.72,0.88403853]
["bitfinex","SOLUSD",1768048363809,16.22369738,136.75,136.72,0.88403853]
["bitfinex","SOLUSD",1768048365208,0.14653682,136.74,136.72,0.2]
["bitfinex","SOLUSD",1768048365411,2.14084258,136.73,136.71,0.2]
["bitfinex","SOLUSD",1768048365613,2.14084258,136.74,136.71,0.2]
["bitfinex","SOLUSD",1768048365905,0.57087179,136.74,136.71,0.88403853]
["bitfinex","SOLUSD",1768048370215,1.94229145,136.74,136.71,0.88403853]
["bitfinex","SOLUSD",1768048370424,0.57087179,136.74,136.71,0.88403853]
["bitfinex","SOLUSD",1768048370712,1.94229145,136.74,136.71,0.88403853]
["bitfinex","SOLUSD",1768048373512,0.36815307,136.72,136.7,0.2]
["bitfinex","SOLUSD",1768048373814,13.36,136.72,136.7,0.89468016]
["bitfinex","SOLUSD",1768048376116,1.47041966,136.71,136.69,0.2]
["bitfinex","SOLUSD",1768048378599,8.78522765,136.71,136.69,0.2]
["bitfinex","SOLUSD",1768048380820,1.47041966,136.71,136.69,0.2]
["bitfinex","SOLUSD",1768048383318,1.37141966,136.7,136.69,0.2]
["bitfinex","SOLUSD",1768048387526,8.78523181,136.71,136.69,0.2]
["bitfinex","SOLUSD",1768048390715,7.41381215,136.71,136.69,0.2]
["bitfinex","SOLUSD",1768048391008,8.78523181,136.71,136.69,0.2]
["bitfinex","SOLUSD",1768048391430,13.36,136.72,136.7,0.68313236]
["bitfinex","SOLUSD",1768048391728,13.459,136.72,136.69,0.88313236]
["bitfinex","SOLUSD",1768048391929,14.83041966,136.72,136.69,0.88313236]
["bitfinex","SOLUSD",1768048392110,22.14467466,136.72,136.69,0.88313236]
["bitfinex","SOLUSD",1768048392453,1.37141966,136.71,136.69,0.88313236]
["bitfinex","SOLUSD",1768048395831,20.773255,136.72,136.69,0.88313236]
["bitfinex","SOLUSD",1768048396019,1.37141966,136.71,136.69,0.88313236]
["bitfinex","SOLUSD",1768048399231,20.773255,136.72,136.69,0.88313236]
["bitfinex","SOLUSD",1768048399434,22.14467466,136.72,136.69,0.88313236]
["bitfinex","SOLUSD",1768048405426,1.37141966,136.71,136.69,0.88313236]
["bitfinex","SOLUSD",1768048405623,0.09971153,136.7,136.68,0.2]
["bitfinex","SOLUSD",1768048405831,13.52944865,136.69,136.67,0.2]
["bitfinex","SOLUSD",1768048406024,1.37141966,136.68,136.66,0.88313236]
["bitfinex","SOLUSD",1768048406939,13.52944865,136.69,136.66,0.88313236]
["bitfinex","SOLUSD",1768048406940,20.84558624,136.69,136.66,0.88313236]
["bitfinex","SOLUSD",1768048407137,7.48558624,136.69,136.66,0.88313236]
["bitfinex","SOLUSD",1768048407341,13.36,136.68,136.67,0.68313236]
["bitfinex","SOLUSD",1768048408130,13.36,136.68,136.66,0.88313236]
["bitfinex","SOLUSD",1768048409541,22.21808108,136.68,136.66,0.2]
["bitfinex","SOLUSD",1768048411427,20.84666142,136.68,136.66,0.2]
["bitfinex","SOLUSD",1768048411628,22.21808108,136.68,136.66,0.2]
["bitfinex","SOLUSD",1768048415744,20.84666142,136.68,136.66,0.2]
["bitfinex","SOLUSD",1768048416053,12.635,136.68,136.66,0.2]
["bitfinex","SOLUSD",1768048416548,12.635,136.68,136.67,0.66203895]
["bitfinex","SOLUSD",1768048418340,12.635,136.68,136.66,0.86203895]
["bitfinex","SOLUSD",1768048418636,14.69209135,136.68,136.66,0.2]
["bitfinex","SOLUSD",1768048418837,14.69209135,136.68,136.66,0.86203895]
["bitfinex","SOLUSD",1768048419156,14.69209135,136.68,136.66,0.2]
["bitfinex","SOLUSD",1768048419531,21.32281868,136.68,136.65,0.2]
["bitfinex","SOLUSD",1768048420053,22.01235297,136.68,136.65,0.86203895]
["bitfinex","SOLUSD",1768048420437,0.68369169,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1768048420650,0.11105829,136.65,136.63,1e-08]
["bitfinex","SOLUSD",1768048420830,0.11105829,136.65,136.62,0.2]
["bitfinex","SOLUSD",1768048420831,15.40938502,136.64,136.62,0.2]
["bitfinex","SOLUSD",1768048421136,13.36,136.63,136.62,0.86203895]
["bitfinex","SOLUSD",1768048422737,14.04369169,136.63,136.62,0.2]
["bitfinex","SOLUSD",1768048422936,13.36,136.63,136.62,0.2]
["bitfinex","SOLUSD",1768048423450,13.36,136.63,136.62,0.86203895]
["bitfinex","SOLUSD",1768048428748,11.15587179,136.63,136.62,0.2]
["bitfinex","SOLUSD",1768048430039,2.83555102,136.66,136.62,0.2]
["bitfinex","SOLUSD",1768048430245,13.36,136.65,136.62,0.2]
["bitfinex","SOLUSD",1768048434357,14.05075949,136.65,136.62,0.2]
["bitfinex","SOLUSD",1768048442249,13.36,136.65,136.62,7.51948043]
["bitfinex","SOLUSD",1768048442452,0.69075949,136.66,136.62,7.51948043]
["bitfinex","SOLUSD",1768048442658,14.05075949,136.66,136.62,7.51948043]
["bitfinex","SOLUSD",1768048442859,0.69075949,136.67,136.62,9.66549716]
["bitfinex","SOLUSD",1768048443072,14.05075949,136.67,136.62,9.66549716]
["bitfinex","SOLUSD",1768048445559,0.70324056,136.65,136.61,0.2]
["bitfinex","SOLUSD",1768048445751,13.36,136.64,136.61,7.52004054]
["bitfinex","SOLUSD",1768048446157,14.06324056,136.65,136.62,7.31953276]
["bitfinex","SOLUSD",1768048450360,13.36,136.65,136.62,7.31953276]
["bitfinex","SOLUSD",1768048450670,0.70324056,136.66,136.62,7.31953276]
["bitfinex","SOLUSD",1768048450871,14.06324056,136.66,136.62,9.46554949]
["bitfinex","SOLUSD",1768048451581,13.36,136.66,136.62,9.46554949]
["bitfinex","SOLUSD",1768048452468,0.70324056,136.67,136.62,9.46554949]
["bitfinex","SOLUSD",1768048452666,14.06324056,136.67,136.62,9.46554949]
["bitfinex","SOLUSD",1768048452874,14.06324056,136.67,136.63,2.14601673]
["bitfinex","SOLUSD",1768048454181,14.06324056,136.67,136.63,9.46472413]
["bitfinex","SOLUSD",1768048457586,14.06324056,136.67,136.62,7.31957253]
["bitfinex","SOLUSD",1768048457788,14.06324056,136.67,136.63,2.14601673]
["bitfinex","SOLUSD",1768048459881,14.06324056,136.67,136.63,9.46491654]
["bitfinex","SOLUSD",1768048461366,14.06324056,136.68,136.63,9.46491654]
["bitfinex","SOLUSD",1768048462481,14.06324056,136.68,136.63,2.14601673]
["bitfinex","SOLUSD",1768048464867,0.70324056,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1768048472592,0.70324056,136.67,136.62,25.61784875]
["bitfinex","SOLUSD",1768048472799,0.70324056,136.67,136.63,2.14601673]
["bitfinex","SOLUSD",1768048474490,0.70324056,136.67,136.62,25.61784875]
["bitfinex","SOLUSD",1768048474675,0.70324056,136.67,136.63,9.46460034]
["bitfinex","SOLUSD",1768048476490,0.70324056,136.67,136.63,7.31858361]
["bitfinex","SOLUSD",1768048479268,0.70324056,136.67,136.63,9.46460034]
["bitfinex","SOLUSD",1768048483003,0.70324056,136.67,136.62,25.61784875]
["bitfinex","SOLUSD",1768048483179,0.70324056,136.67,136.63,2.14601673]
["bitfinex","SOLUSD",1768048484080,0.70324056,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1768048490590,0.70324056,136.67,136.63,1.37236353]
["bitfinex","SOLUSD",1768048490895,0.70324056,136.67,136.64,1.37236353]
["bitfinex","SOLUSD",1768048491194,13.36,136.68,136.64,1.37236353]
["bitfinex","SOLUSD",1768048491195,14.07437754,136.68,136.64,1.37236353]
["bitfinex","SOLUSD",1768048491395,14.07437754,136.68,136.65,1.37236353]
["bitfinex","SOLUSD",1768048493198,14.07437754,136.68,136.65,8.69006189]
["bitfinex","SOLUSD",1768048493697,14.07437754,136.68,136.65,7.31769836]
["bitfinex","SOLUSD",1768048493897,14.07437754,136.68,136.65,8.69006189]
["bitfinex","SOLUSD",1768048495701,0.71437754,136.7,136.67,1.37236353]
["bitfinex","SOLUSD",1768048495881,0.71437754,136.7,136.68,1.37236353]
["bitfinex","SOLUSD",1768048496283,0.71437754,136.7,136.67,1.37236353]
["bitfinex","SOLUSD",1768048497894,0.71437754,136.7,136.67,8.68908983]
["bitfinex","SOLUSD",1768048498899,0.71437754,136.72,136.69,1.37236353]
["bitfinex","SOLUSD",1768048500084,0.71437754,136.72,136.69,8.68807591]
["bitfinex","SOLUSD",1768048500595,0.71437754,136.72,136.7,1.37236353]
["bitfinex","SOLUSD",1768048501185,0.71437754,136.72,136.69,7.31571238]
["bitfinex","SOLUSD",1768048501502,0.71437754,136.72,136.7,1.37236353]
["bitfinex","SOLUSD",1768048502501,0.71437754,136.72,136.68,8.68855422]
["bitfinex","SOLUSD",1768048502875,0.71437754,136.72,136.69,8.68808753]
["bitfinex","SOLUSD",1768048508685,0.70364696,136.74,136.71,1.37236353]
["bitfinex","SOLUSD",1768048508891,0.70364696,136.74,136.72,1.37236353]
["bitfinex","SOLUSD",1768048509991,0.70364696,136.74,136.71,1.37236353]
["bitfinex","SOLUSD",1768048510208,0.70364696,136.74,136.68,7.31635937]
["bitfinex","SOLUSD",1768048510408,0.70364696,136.74,136.68,8.6887229]
["bitfinex","SOLUSD",1768048510588,0.70364696,136.73,136.68,8.6887229]
["bitfinex","SOLUSD",1768048510794,0.70364696,136.73,136.68,7.31635937]
["bitfinex","SOLUSD",1768048512703,0.70364696,136.73,136.69,1.37236353]
["bitfinex","SOLUSD",1768048512896,0.70364696,136.73,136.7,1.37236353]
["bitfinex","SOLUSD",1768048513292,14.06364696,136.74,136.7,1.37236353]
["bitfinex","SOLUSD",1768048513492,0.70364696,136.74,136.71,1.37236353]
["bitfinex","SOLUSD",1768048514499,0.70364696,136.77,136.72,1.37236353]
["bitfinex","SOLUSD",1768048514700,0.70364696,136.76,136.72,1.37236353]
["bitfinex","SOLUSD",1768048517312,0.70364696,136.75,136.69,25.6043726]
["bitfinex","SOLUSD",1768048517517,0.70364696,136.74,136.69,25.6043726]
["bitfinex","SOLUSD",1768048518012,0.70364696,136.74,136.69,7.31582412]
["bitfinex","SOLUSD",1768048518917,0.70364696,136.73,136.69,7.31582412]
["bitfinex","SOLUSD",1768048519326,0.70364696,136.76,136.69,25.60538443]
["bitfinex","SOLUSD",1768048519515,0.70364696,136.76,136.71,1.37236353]
["bitfinex","SOLUSD",1768048521026,0.70364696,136.76,136.71,8.68662175]
["bitfinex","SOLUSD",1768048522026,0.70364696,136.78,136.74,1.37236353]
["bitfinex","SOLUSD",1768048522226,0.70364696,136.78,136.73,1.37236353]
["bitfinex","SOLUSD",1768048522931,0.70364696,136.78,136.71,25.60114286]
["bitfinex","SOLUSD",1768048522932,0.70364696,136.78,136.74,1.37236353]
["bitfinex","SOLUSD",1768048524035,0.70364696,136.78,136.74,8.6854516]
["bitfinex","SOLUSD",1768048524618,0.70364696,136.78,136.75,1.37236353]
["bitfinex","SOLUSD",1768048528524,0.70364696,136.78,136.74,7.31308807]
["bitfinex","SOLUSD",1768048528741,0.70364696,136.78,136.75,1.37236353]
["bitfinex","SOLUSD",1768048530032,0.70364696,136.78,136.74,7.31308807]
["bitfinex","SOLUSD",1768048530242,0.70364696,136.78,136.74,8.6854516]
["bitfinex","SOLUSD",1768048530535,0.70364696,136.78,136.75,1.37236353]
["bitfinex","SOLUSD",1768048532813,0.70364696,136.78,136.72,25.59911577]
["bitfinex","SOLUSD",1768048533012,0.70364696,136.78,136.75,1.37236353]
["bitfinex","SOLUSD",1768048534113,0.70364696,136.78,136.74,7.31298932]
["bitfinex","SOLUSD",1768048534320,0.70364696,136.78,136.75,1.37236353]
["bitfinex","SOLUSD",1768048535122,14.06364696,136.78,136.75,1.37236353]
["bitfinex","SOLUSD",1768048535319,0.71736506,136.77,136.72,25.59911577]
["bitfinex","SOLUSD",1768048535523,0.71736506,136.77,136.74,1.37236353]
["bitfinex","SOLUSD",1768048537234,0.71736506,136.77,136.74,8.68549345]
["bitfinex","SOLUSD",1768048537614,0.71736506,136.77,136.74,7.31312992]
["bitfinex","SOLUSD",1768048537816,0.71736506,136.77,136.74,8.68549345]
["bitfinex","SOLUSD",1768048540232,0.71736506,136.77,136.72,18.28489693]
["bitfinex","SOLUSD",1768048540536,0.71736506,136.77,136.74,1.37236353]
["bitfinex","SOLUSD",1768048542415,0.71736506,136.77,136.74,8.68543721]
["bitfinex","SOLUSD",1768048544536,0.71736506,136.77,136.75,1.37236353]
["bitfinex","SOLUSD",1768048546041,0.71736506,136.77,136.74,8.68543721]
["bitfinex","SOLUSD",1768048550545,0.71736506,136.77,136.74,9.45401491]
["bitfinex","SOLUSD",1768048553344,0.71736506,136.77,136.75,2.14094123]
["bitfinex","SOLUSD",1768048554425,0.71736506,136.77,136.75,9.45337968]
["bitfinex","SOLUSD",1768048560140,0.71736506,136.77,136.75,7.31243845]
["bitfinex","SOLUSD",1768048560342,0.71736506,136.77,136.75,9.45337968]
["bitfinex","SOLUSD",1768048564250,0.71736506,136.77,136.75,7.31243845]
["bitfinex","SOLUSD",1768048564435,0.71736506,136.77,136.75,9.45337968]
["bitfinex","SOLUSD",1768048567458,0.71736506,136.77,136.74,2.14094123]
["bitfinex","SOLUSD",1768048569064,0.71736506,136.77,136.74,9.45361694]
["bitfinex","SOLUSD",1768048574269,0.71736506,136.77,136.75,2.14094123]
["bitfinex","SOLUSD",1768048579974,0.71736506,136.77,136.74,7.31276839]
["bitfinex","SOLUSD",1768048580156,0.71736506,136.77,136.75,2.14094123]
["bitfinex","SOLUSD",1768048584778,0.55264405,136.77,136.75,2.14094123]
["bitfinex","SOLUSD",1768048584980,13.36,136.78,136.75,2.14094123]
["bitfinex","SOLUSD",1768048586983,0.68909812,136.77,136.75,2.14094123]
["bitfinex","SOLUSD",1768048587279,2e-08,136.77,136.75,2.14094123]
["bitfinex","SOLUSD",1768048594386,2e-08,136.77,136.74,7.4774894]
["bitfinex","SOLUSD",1768048594602,2e-08,136.77,136.75,2.14094123]
["bitfinex","SOLUSD",1768048601292,2e-08,136.77,136.74,9.61843063]
["bitfinex","SOLUSD",1768048601472,2e-08,136.77,136.75,2.14094123]
["bitfinex","SOLUSD",1768048605478,2e-08,136.77,136.75,2.8009944]
["bitfinex","SOLUSD",1768048605679,0.1,136.79,136.76,2.14094123]
["bitfinex","SOLUSD",1768048606176,0.1,136.79,136.75,2.8009944]
["bitfinex","SOLUSD",1768048606994,0.07,136.79,136.75,2.8009944]
["bitfinex","SOLUSD",1768048607806,0.68352992,136.78,136.75,2.8009944]
["bitfinex","SOLUSD",1768048609795,0.65352993,136.78,136.75,2.8009944]
["bitfinex","SOLUSD",1768048610598,0.65352993,136.78,136.75,2.03009917]
["bitfinex","SOLUSD",1768048617218,0.65352993,136.78,136.75,0.66005317]
["bitfinex","SOLUSD",1768048617385,0.65352993,136.78,136.74,9.38829399]
["bitfinex","SOLUSD",1768048617821,0.65352993,136.78,136.75,0.7054796]
["bitfinex","SOLUSD",1768048618813,0.65352993,136.78,136.7,0.7054796]
["bitfinex","SOLUSD",1768048618814,0.66081915,136.76,136.7,0.7054796]
["bitfinex","SOLUSD",1768048619107,0.66142089,136.71,136.66,0.7054796]
["bitfinex","SOLUSD",1768048619279,0.69061275,136.69,136.66,0.7054796]
["bitfinex","SOLUSD",1768048620195,5.62138787,136.69,136.66,0.7054796]
["bitfinex","SOLUSD",1768048620407,0.66171281,136.68,136.66,0.7054796]
["bitfinex","SOLUSD",1768048620701,4.93077512,136.69,136.68,0.7054796]
["bitfinex","SOLUSD",1768048620907,13.36,136.7,136.68,0.7054796]
["bitfinex","SOLUSD",1768048621693,5.617438,136.69,136.66,0.7054796]
["bitfinex","SOLUSD",1768048622384,0.69120847,136.69,136.66,0.7054796]
["bitfinex","SOLUSD",1768048622579,0.66112304,136.68,136.66,0.7054796]
["bitfinex","SOLUSD",1768048629408,14.730046,136.7,136.66,0.7054796]
["bitfinex","SOLUSD",1768048629602,0.68458391,136.69,136.66,0.7054796]
["bitfinex","SOLUSD",1768048630303,0.68458391,136.7,136.67,0.68239888]
["bitfinex","SOLUSD",1768048630613,13.36,136.69,136.67,0.68239888]
["bitfinex","SOLUSD",1768048630808,4.90223671,136.71,136.68,0.68239888]
["bitfinex","SOLUSD",1768048630809,14.04458391,136.71,136.68,0.68239888]
["bitfinex","SOLUSD",1768048661235,4.92526378,136.7,136.68,0.68239888]
["bitfinex","SOLUSD",1768048661842,7.97291361,136.72,136.68,0.68239888]
["bitfinex","SOLUSD",1768048662049,4.92536654,136.71,136.68,0.68239888]
["bitfinex","SOLUSD",1768048662248,14.01861809,136.72,136.68,0.68239888]
["bitfinex","SOLUSD",1768048662249,4.92536654,136.7,136.68,0.68239888]
["bitfinex","SOLUSD",1768048662550,14.01861809,136.72,136.68,0.68239888]
["bitfinex","SOLUSD",1768048679471,14.01861809,136.72,136.69,0.66792683]
["bitfinex","SOLUSD",1768048680671,0.69338752,136.71,136.69,0.66792683]
["bitfinex","SOLUSD",1768048688177,7.3137248,136.73,136.69,0.66792683]
["bitfinex","SOLUSD",1768048688380,0.71568643,136.72,136.69,0.66792683]
["bitfinex","SOLUSD",1768048688560,14.07568643,136.72,136.7,0.71172121]
["bitfinex","SOLUSD",1768048689258,14.07568643,136.73,136.7,0.71172121]
["bitfinex","SOLUSD",1768048692088,14.07568643,136.73,136.7,8.02700924]
["bitfinex","SOLUSD",1768048692270,13.36,136.73,136.71,0.71172121]
["bitfinex","SOLUSD",1768048697188,13.99688986,136.73,136.71,0.71172121]
["bitfinex","SOLUSD",1768048697369,13.99688986,136.73,136.7,8.02700924]
["bitfinex","SOLUSD",1768048700781,13.99688986,136.73,136.71,0.71172121]
["bitfinex","SOLUSD",1768048703197,13.36,136.73,136.71,0.71172121]
["bitfinex","SOLUSD",1768048703378,13.99688986,136.73,136.71,0.71172121]
["bitfinex","SOLUSD",1768048706177,13.99688986,136.73,136.7,8.02700924]
["bitfinex","SOLUSD",1768048730725,0.65651441,136.72,136.7,8.02700924]
["bitfinex","SOLUSD",1768048732015,0.65651441,136.72,136.7,7.31528803]
["bitfinex","SOLUSD",1768048734528,0.65651441,136.72,136.69,8.00250614]
["bitfinex","SOLUSD",1768048740117,0.65651441,136.72,136.69,7.315793]
["bitfinex","SOLUSD",1768048741538,0.65651441,136.72,136.69,8.00250614]
["bitfinex","SOLUSD",1768048746149,0.65651441,136.72,136.68,8.01945076]
["bitfinex","SOLUSD",1768048750828,0.65651441,136.72,136.68,7.31614256]
["bitfinex","SOLUSD",1768048752044,0.65651441,136.72,136.68,0.7033082]
["bitfinex","SOLUSD",1768048759549,0.65651441,136.72,136.67,8.68831024]
["bitfinex","SOLUSD",1768048759732,0.65651441,136.72,136.67,9.39161844]
["bitfinex","SOLUSD",1768048766554,0.65651441,136.72,136.68,0.7033082]
["bitfinex","SOLUSD",1768048769554,0.69155983,136.71,136.68,0.7033082]
["bitfinex","SOLUSD",1768048774056,0.69155983,136.71,136.66,7.31734029]
["bitfinex","SOLUSD",1768048774240,0.6607752,136.7,136.67,0.71511243]
["bitfinex","SOLUSD",1768048775058,14.0207752,136.7,136.67,0.71511243]
["bitfinex","SOLUSD",1768048782647,0.68926082,136.69,136.66,7.3173878]
["bitfinex","SOLUSD",1768048782944,0.68926082,136.69,136.67,0.71511243]
["bitfinex","SOLUSD",1768048785774,0.68926082,136.69,136.66,8.03250023]
["bitfinex","SOLUSD",1768048787653,0.68926082,136.69,136.67,0.71511243]
["bitfinex","SOLUSD",1768048800784,0.68926082,136.69,136.66,7.97864211]
["bitfinex","SOLUSD",1768048802381,0.68926082,136.69,136.67,0.66125431]
["bitfinex","SOLUSD",1768048802570,0.68926082,136.69,136.66,0.66125431]
["bitfinex","SOLUSD",1768048802770,0.65926083,136.69,136.66,0.66125431]
["bitfinex","SOLUSD",1768048803362,0.65926083,136.69,136.65,8.02976158]
["bitfinex","SOLUSD",1768048805987,0.65926083,136.69,136.66,0.71179598]
["bitfinex","SOLUSD",1768048806290,0.65926083,136.69,136.65,8.02976158]
["bitfinex","SOLUSD",1768048807284,0.65926083,136.69,136.65,0.71179598]
["bitfinex","SOLUSD",1768048807481,0.66305122,136.68,136.65,0.71179598]
["bitfinex","SOLUSD",1768048809189,14.01929873,136.67,136.64,0.71179598]
["bitfinex","SOLUSD",1768048809385,0.6630137,136.66,136.63,0.71179598]
["bitfinex","SOLUSD",1768048810666,0.6630137,136.66,136.62,8.03122751]
["bitfinex","SOLUSD",1768048810984,0.6630137,136.66,136.63,0.71179598]
["bitfinex","SOLUSD",1768048812391,0.67587039,136.67,136.64,0.71179598]
["bitfinex","SOLUSD",1768048812598,13.36,136.66,136.64,0.71179598]
["bitfinex","SOLUSD",1768048812885,14.03557777,136.67,136.64,0.71179598]
["bitfinex","SOLUSD",1768048813267,14.03557777,136.67,136.64,8.03018883]
["bitfinex","SOLUSD",1768048817490,0.64689745,136.66,136.64,0.71179598]
["bitfinex","SOLUSD",1768048817694,0.64689745,136.66,136.62,8.03101313]
["bitfinex","SOLUSD",1768048819491,0.64689745,136.66,136.62,0.71179598]
["bitfinex","SOLUSD",1768048819694,0.67529096,136.65,136.61,8.23181056]
["bitfinex","SOLUSD",1768048824096,0.64718139,136.64,136.61,0.2]
["bitfinex","SOLUSD",1768048824287,0.67500986,136.63,136.61,0.2]
["bitfinex","SOLUSD",1768048824598,0.64500987,136.63,136.61,0.2]
["bitfinex","SOLUSD",1768048829498,0.64745968,136.62,136.61,0.2]
["bitfinex","SOLUSD",1768048832105,0.67587039,136.64,136.61,0.91179598]
["bitfinex","SOLUSD",1768048832310,13.36,136.63,136.62,0.71179598]
["bitfinex","SOLUSD",1768048836007,13.36,136.63,136.61,0.89543335]
["bitfinex","SOLUSD",1768048838311,13.97690776,136.63,136.61,0.89543335]
["bitfinex","SOLUSD",1768048841817,13.97690776,136.63,136.61,0.2]
["bitfinex","SOLUSD",1768048842020,0.67528077,136.62,136.61,0.2]
["bitfinex","SOLUSD",1768048843022,13.36,136.63,136.61,0.2]
["bitfinex","SOLUSD",1768048845002,14.05346208,136.63,136.61,0.2]
["bitfinex","SOLUSD",1768048845208,0.569792,136.62,136.61,0.2]
["bitfinex","SOLUSD",1768048846509,7.88936453,136.62,136.61,0.2]
["bitfinex","SOLUSD",1768048848841,0.569792,136.62,136.61,0.2]
["bitfinex","SOLUSD",1768048858936,0.569792,136.62,136.6,0.2]
["bitfinex","SOLUSD",1768048869950,0.69222538,136.61,136.6,0.2]
["bitfinex","SOLUSD",1768048870535,0.66222539,136.61,136.6,0.2]
["bitfinex","SOLUSD",1768048874950,13.38,136.61,136.6,0.87948581]
["bitfinex","SOLUSD",1768048875340,13.38,136.62,136.6,0.87948581]
["bitfinex","SOLUSD",1768048875759,0.9904887,136.65,136.61,0.67948581]
["bitfinex","SOLUSD",1768048875975,13.38,136.63,136.61,0.67948581]
["bitfinex","SOLUSD",1768048889667,8.69176407,136.65,136.61,0.67948581]
["bitfinex","SOLUSD",1768048889847,13.38,136.64,136.61,0.67948581]
["bitfinex","SOLUSD",1768048891067,13.38,136.64,136.62,0.67948581]
["bitfinex","SOLUSD",1768048906475,1.90124199,136.65,136.62,0.67948581]
["bitfinex","SOLUSD",1768048906781,15.28124199,136.65,136.62,0.67948581]
["bitfinex","SOLUSD",1768048907484,22.59928466,136.65,136.62,0.67948581]
["bitfinex","SOLUSD",1768048915087,21.22555823,136.65,136.62,0.67948581]
["bitfinex","SOLUSD",1768048915285,22.59928466,136.65,136.62,0.67948581]
["bitfinex","SOLUSD",1768048916483,23.37156039,136.65,136.62,0.67948581]
["bitfinex","SOLUSD",1768048919787,16.05351772,136.65,136.62,0.67948581]
["bitfinex","SOLUSD",1768048923568,0.67421263,136.64,136.62,0.67948581]
["bitfinex","SOLUSD",1768048931796,0.67421263,136.64,136.6,0.8744887]
["bitfinex","SOLUSD",1768048932171,0.67421263,136.64,136.61,0.6744887]
["bitfinex","SOLUSD",1768048956307,0.55914897,136.63,136.6,0.2]
["bitfinex","SOLUSD",1768048956515,0.67306199,136.62,136.6,0.2]
["bitfinex","SOLUSD",1768048957401,14.05306199,136.62,136.6,0.2]
["bitfinex","SOLUSD",1768048958308,0.5602881,136.61,136.6,0.2]
["bitfinex","SOLUSD",1768048958513,0.5602881,136.61,136.59,0.2]
["bitfinex","SOLUSD",1768048958890,0.53028811,136.61,136.59,0.2]
["bitfinex","SOLUSD",1768048960316,9.46643831,136.61,136.58,0.2]
["bitfinex","SOLUSD",1768048960994,0.50900958,136.6,136.57,0.2]
["bitfinex","SOLUSD",1768048961310,13.38,136.59,136.57,0.85829721]
["bitfinex","SOLUSD",1768048984738,0.10305909,136.58,136.57,0.2]
["bitfinex","SOLUSD",1768048984947,0.0730591,136.58,136.57,0.2]
["bitfinex","SOLUSD",1768048985640,13.38,136.59,136.57,0.2]
["bitfinex","SOLUSD",1768048986920,13.85900959,136.59,136.57,0.2]
["bitfinex","SOLUSD",1768048988242,21.1802289,136.59,136.57,0.2]
["bitfinex","SOLUSD",1768048994948,13.85900959,136.59,136.57,0.2]
["bitfinex","SOLUSD",1768048996147,21.18020237,136.59,136.57,0.2]
["bitfinex","SOLUSD",1768049031775,20.70119278,136.59,136.57,0.87136573]
["bitfinex","SOLUSD",1768049031959,13.38,136.59,136.57,0.2]
["bitfinex","SOLUSD",1768049033889,13.38,136.59,136.58,0.67136573]
["bitfinex","SOLUSD",1768049036091,13.38,136.59,136.58,0.61136575]
["bitfinex","SOLUSD",1768049041396,14.07500082,136.59,136.57,0.2]
["bitfinex","SOLUSD",1768049041694,13.38,136.59,136.57,0.87136573]
["bitfinex","SOLUSD",1768049058010,13.98835426,136.59,136.57,0.87136573]
["bitfinex","SOLUSD",1768049060019,13.98835426,136.59,136.57,0.2]
["bitfinex","SOLUSD",1768049061016,13.98835426,136.59,136.57,0.90807017]
["bitfinex","SOLUSD",1768049066417,13.98835426,136.59,136.57,0.2]
["bitfinex","SOLUSD",1768049066717,14.06893551,136.59,136.57,0.2]
["bitfinex","SOLUSD",1768049067519,14.06893551,136.59,136.57,0.90807017]
["bitfinex","SOLUSD",1768049067922,14.06893551,136.59,136.57,0.2]
["bitfinex","SOLUSD",1768049069912,14.06893551,136.59,136.57,0.90807017]
["bitfinex","SOLUSD",1768049070120,14.06893551,136.59,136.57,0.2]
["bitfinex","SOLUSD",1768049072321,14.06893551,136.59,136.57,0.90807017]
["bitfinex","SOLUSD",1768049090432,13.38,136.59,136.58,0.71609475]
["bitfinex","SOLUSD",1768049097042,11.6903753,136.59,136.57,0.2]
["bitfinex","SOLUSD",1768049097449,0.67165344,136.6,136.57,0.2]
["bitfinex","SOLUSD",1768049105450,8.97813455,136.62,136.57,7.52219901]
["bitfinex","SOLUSD",1768049105647,14.03313172,136.61,136.57,0.2]
["bitfinex","SOLUSD",1768049106529,0.65313172,136.61,136.57,1.57400034]
["bitfinex","SOLUSD",1768049106755,14.03313172,136.62,136.57,1.57400034]
["bitfinex","SOLUSD",1768049107858,14.03313172,136.62,136.57,8.896]
["bitfinex","SOLUSD",1768049110037,0.65313172,136.61,136.57,8.896]
["bitfinex","SOLUSD",1768049128376,0.65313172,136.61,136.57,7.52199966]
["bitfinex","SOLUSD",1768049130176,0.65313172,136.61,136.57,0.2]
["bitfinex","SOLUSD",1768049132975,0.65313172,136.6,136.57,0.2]
["bitfinex","SOLUSD",1768049145483,7.97380422,136.6,136.57,0.2]
["bitfinex","SOLUSD",1768049145686,0.70662288,136.59,136.56,0.2]
["bitfinex","SOLUSD",1768049146678,2.08062322,136.59,136.56,0.2]
["bitfinex","SOLUSD",1768049146885,0.70662288,136.58,136.56,0.2]
["bitfinex","SOLUSD",1768049157293,13.38,136.57,136.56,0.2]
["bitfinex","SOLUSD",1768049157493,14.09604408,136.57,136.56,0.2]
["bitfinex","SOLUSD",1768049160706,13.38,136.57,136.56,0.2]
["bitfinex","SOLUSD",1768049162277,14.09604408,136.58,136.56,0.2]
["bitfinex","SOLUSD",1768049162679,0.71604408,136.59,136.56,0.4]
["bitfinex","SOLUSD",1768049162899,13.38,136.58,136.56,0.4]
["bitfinex","SOLUSD",1768049164306,14.05907044,136.58,136.56,0.2]
["bitfinex","SOLUSD",1768049179148,13.38,136.58,136.56,0.4]
["bitfinex","SOLUSD",1768049183931,0.67907044,136.59,136.56,0.4]
["bitfinex","SOLUSD",1768049184137,14.05907044,136.59,136.56,0.4]
["bitfinex","SOLUSD",1768049185439,0.67907044,136.59,136.56,0.4]
["bitfinex","SOLUSD",1768049193929,0.67907044,136.59,136.56,7.72268506]
["bitfinex","SOLUSD",1768049207642,0.67907044,136.59,136.56,9.87001317]
["bitfinex","SOLUSD",1768049215254,0.67108006,136.6,136.57,0.2]
["bitfinex","SOLUSD",1768049215454,0.67108006,136.61,136.58,0.2]
["bitfinex","SOLUSD",1768049215645,14.05108006,136.61,136.58,0.2]
["bitfinex","SOLUSD",1768049216559,14.05108006,136.63,136.59,2.34732811]
["bitfinex","SOLUSD",1768049216739,0.67108006,136.62,136.59,2.34732811]
["bitfinex","SOLUSD",1768049218234,0.67108006,136.62,136.59,9.66847917]
["bitfinex","SOLUSD",1768049219063,0.67108006,136.62,136.59,7.52115106]
["bitfinex","SOLUSD",1768049219660,0.67108006,136.62,136.59,0.2]
["bitfinex","SOLUSD",1768049227168,0.67108006,136.62,136.58,8.89502867]
["bitfinex","SOLUSD",1768049227869,0.67108006,136.62,136.59,1.37354035]
["bitfinex","SOLUSD",1768049228557,0.67108006,136.62,136.58,8.89502867]
["bitfinex","SOLUSD",1768049231142,0.67108006,136.62,136.59,1.37354035]
["bitfinex","SOLUSD",1768049231356,0.67108006,136.62,136.59,1.57354035]
["bitfinex","SOLUSD",1768049231884,0.67108006,136.62,136.59,0.2]
["bitfinex","SOLUSD",1768049233567,0.6554673,136.63,136.6,0.2]
["bitfinex","SOLUSD",1768049233772,14.0354673,136.63,136.6,0.14000004]
["bitfinex","SOLUSD",1768049235570,14.0354673,136.63,136.6,8.83410715]
["bitfinex","SOLUSD",1768049240074,0.6554673,136.64,136.61,8.83347766]
["bitfinex","SOLUSD",1768049240268,0.6554673,136.64,136.61,8.77347766]
["bitfinex","SOLUSD",1768049242293,0.6554673,136.64,136.62,1.37354035]
["bitfinex","SOLUSD",1768049242792,0.6554673,136.64,136.61,8.77347766]
["bitfinex","SOLUSD",1768049243786,0.6554673,136.64,136.6,7.32064421]
["bitfinex","SOLUSD",1768049244091,0.6554673,136.64,136.6,7.40064425]
["bitfinex","SOLUSD",1768049244870,0.6554673,136.64,136.6,8.7741846]
["bitfinex","SOLUSD",1768049262917,0.72396268,136.66,136.63,1.37354035]
["bitfinex","SOLUSD",1768049265328,0.72396268,136.66,136.63,8.69252502]
["bitfinex","SOLUSD",1768049266807,0.72396268,136.66,136.63,8.77252506]
["bitfinex","SOLUSD",1768049267700,0.72396268,136.66,136.64,1.37354035]
["bitfinex","SOLUSD",1768049268520,0.72396268,136.69,136.64,1.45354039]
["bitfinex","SOLUSD",1768049268823,0.72396268,136.68,136.64,1.45354039]
["bitfinex","SOLUSD",1768049269018,0.72396268,136.68,136.64,8.77157073]
["bitfinex","SOLUSD",1768049270507,0.72396268,136.68,136.65,0.08000004]
["bitfinex","SOLUSD",1768049271224,0.72396268,136.68,136.65,1.45354039]
["bitfinex","SOLUSD",1768049273425,0.72396268,136.68,136.65,8.69129485]
["bitfinex","SOLUSD",1768049273808,0.72396268,136.68,136.65,8.77129489]
["bitfinex","SOLUSD",1768049274334,0.72396268,136.68,136.65,0.08000004]
["bitfinex","SOLUSD",1768049278937,0.72396268,136.68,136.65,8.77113845]
["bitfinex","SOLUSD",1768049279232,0.72396268,136.68,136.64,7.39806506]
["bitfinex","SOLUSD",1768049283739,0.72396268,136.68,136.64,1.45354039]
["bitfinex","SOLUSD",1768049283931,0.72396268,136.68,136.65,1.45354039]
["bitfinex","SOLUSD",1768049286542,0.72396268,136.68,136.65,2.22398918]
["bitfinex","SOLUSD",1768049288849,0.72396268,136.68,136.65,9.54173688]
["bitfinex","SOLUSD",1768049289023,0.72396268,136.68,136.66,2.14398914]
["bitfinex","SOLUSD",1768049290445,0.72396268,136.68,136.65,9.54173688]
["bitfinex","SOLUSD",1768049291649,0.72396268,136.68,136.66,2.14398914]
["bitfinex","SOLUSD",1768049292143,14.02994323,136.69,136.66,2.22398918]
["bitfinex","SOLUSD",1768049292741,0.66994323,136.69,136.66,2.22398918]
["bitfinex","SOLUSD",1768049293546,0.66994323,136.7,136.67,0.08000004]
["bitfinex","SOLUSD",1768049295659,0.66994323,136.7,136.67,7.39689474]
["bitfinex","SOLUSD",1768049298354,0.66994323,136.7,136.67,9.54088388]
["bitfinex","SOLUSD",1768049317377,0.69830269,136.71,136.68,2.22398918]
["bitfinex","SOLUSD",1768049317758,0.69830269,136.71,136.66,7.31732334]
["bitfinex","SOLUSD",1768049317953,0.69830269,136.71,136.66,7.39732338]
["bitfinex","SOLUSD",1768049319051,0.69830269,136.71,136.66,7.31732334]
["bitfinex","SOLUSD",1768049321273,0.69830269,136.71,136.66,7.39732338]
["bitfinex","SOLUSD",1768049324282,0.69830269,136.71,136.66,7.31732334]
["bitfinex","SOLUSD",1768049324456,0.69830269,136.71,136.65,25.69287965]
["bitfinex","SOLUSD",1768049324776,0.69830269,136.71,136.66,2.22398918]
["bitfinex","SOLUSD",1768049329383,0.69830269,136.71,136.66,9.54089567]
["bitfinex","SOLUSD",1768049346498,0.69830269,136.71,136.66,1.45187502]
["bitfinex","SOLUSD",1768049348999,0.69830269,136.71,136.67,7.3168947]
["bitfinex","SOLUSD",1768049353808,0.69830269,136.71,136.67,1.45187502]
["bitfinex","SOLUSD",1768049366313,0.69830269,136.71,136.68,0.08000004]
["bitfinex","SOLUSD",1768049375032,0.69830269,136.71,136.67,7.39657398]
["bitfinex","SOLUSD",1768049375237,0.69830269,136.71,136.68,1.37187498]
["bitfinex","SOLUSD",1768049377135,0.69830269,136.71,136.67,1.45187502]
["bitfinex","SOLUSD",1768049378235,0.69830269,136.71,136.67,8.76852315]
["bitfinex","SOLUSD",1768049383241,0.69830269,136.71,136.67,1.45187502]
["bitfinex","SOLUSD",1768049384845,0.69830269,136.71,136.67,8.76851668]
["bitfinex","SOLUSD",1768049405967,0.69830269,136.71,136.67,0.08000004]
["bitfinex","SOLUSD",1768049414456,0.69830269,136.71,136.66,7.39743015]
["bitfinex","SOLUSD",1768049415168,0.69830269,136.71,136.66,9.54081429]
["bitfinex","SOLUSD",1768049430296,0.71340842,136.7,136.66,2.22338418]
["bitfinex","SOLUSD",1768049430477,0.71340842,136.7,136.66,0.08000004]
["bitfinex","SOLUSD",1768049435788,0.71340842,136.7,136.66,7.39737592]
["bitfinex","SOLUSD",1768049446094,0.71340842,136.7,136.66,2.22338418]
["bitfinex","SOLUSD",1768049450902,0.71340842,136.7,136.66,9.54070207]
["bitfinex","SOLUSD",1768049454805,0.71340842,136.7,136.66,0.08000004]
["bitfinex","SOLUSD",1768049456005,0.71340842,136.7,136.66,7.39743015]
["bitfinex","SOLUSD",1768049459613,0.71340842,136.7,136.66,2.22338418]
["bitfinex","SOLUSD",1768049461834,0.71340842,136.7,136.65,0.08000004]
["bitfinex","SOLUSD",1768049461998,0.71340842,136.7,136.65,9.54122942]
["bitfinex","SOLUSD",1768049462497,0.71379559,136.69,136.63,2.14338414]
["bitfinex","SOLUSD",1768049462698,0.71379559,136.67,136.63,9.54203459]
["bitfinex","SOLUSD",1768049463095,0.71379559,136.67,136.64,7.31840336]
["bitfinex","SOLUSD",1768049466121,0.6837956,136.67,136.64,7.31840336]
["bitfinex","SOLUSD",1768049466601,0.65379561,136.67,136.64,7.31840336]
["bitfinex","SOLUSD",1768049467016,0.46653529,136.67,136.64,7.31840336]
["bitfinex","SOLUSD",1768049473522,0.4365353,136.67,136.64,7.31840336]
["bitfinex","SOLUSD",1768049474805,0.4365353,136.67,136.64,7.67566369]
["bitfinex","SOLUSD",1768049476924,0.4365353,136.67,136.64,7.31840336]
["bitfinex","SOLUSD",1768049479237,0.40653531,136.67,136.64,7.31840336]
["bitfinex","SOLUSD",1768049482427,0.40653531,136.67,136.64,7.70566368]
["bitfinex","SOLUSD",1768049483815,0.40653531,136.67,136.64,7.31840336]
["bitfinex","SOLUSD",1768049484520,0.40653531,136.67,136.63,0.38726032]
["bitfinex","SOLUSD",1768049484913,0.7033524,136.66,136.63,0.38726032]
["bitfinex","SOLUSD",1768049485935,0.7033524,136.66,136.63,7.706192]
["bitfinex","SOLUSD",1768049486138,0.67335241,136.66,136.63,7.706192]
["bitfinex","SOLUSD",1768049499451,0.64335242,136.66,136.63,7.706192]
["bitfinex","SOLUSD",1768049502235,0.64335242,136.66,136.62,7.31939266]
["bitfinex","SOLUSD",1768049502752,0.71766183,136.65,136.62,7.31939266]
["bitfinex","SOLUSD",1768049503451,0.71766183,136.65,136.6,0.4472603]
["bitfinex","SOLUSD",1768049503656,0.71766183,136.64,136.6,0.4472603]
["bitfinex","SOLUSD",1768049503858,0.71766183,136.63,136.59,7.32114556]
["bitfinex","SOLUSD",1768049504042,0.68766183,136.63,136.59,7.32114556]
["bitfinex","SOLUSD",1768049504554,18.50453831,136.63,136.59,7.32114556]
["bitfinex","SOLUSD",1768049506026,0.71766183,136.62,136.59,7.32114556]
["bitfinex","SOLUSD",1768049506646,0.64826399,136.62,136.59,7.32114556]
["bitfinex","SOLUSD",1768049508557,0.64826399,136.62,136.59,7.8678037]
["bitfinex","SOLUSD",1768049512160,0.64826399,136.62,136.57,20.22366363]
["bitfinex","SOLUSD",1768049512540,0.67466284,136.61,136.58,7.32148822]
["bitfinex","SOLUSD",1768049515156,0.67466284,136.6,136.57,7.3221192]
["bitfinex","SOLUSD",1768049515362,0.64466285,136.6,136.57,7.3221192]
["bitfinex","SOLUSD",1768049519342,0.61466286,136.6,136.57,7.3221192]
["bitfinex","SOLUSD",1768049520354,0.61466286,136.6,136.56,7.52257079]
["bitfinex","SOLUSD",1768049520665,18.50764495,136.6,136.56,7.52257079]
["bitfinex","SOLUSD",1768049521353,0.67466284,136.59,136.56,7.52257079]
["bitfinex","SOLUSD",1768049521550,0.64466285,136.59,136.56,7.52257079]
["bitfinex","SOLUSD",1768049528852,0.64466285,136.59,136.56,0.2]
["bitfinex","SOLUSD",1768049536276,0.70971534,136.57,136.56,0.2]
["bitfinex","SOLUSD",1768049536476,14.08971534,136.58,136.56,0.2]
["bitfinex","SOLUSD",1768049536675,0.70971534,136.57,136.56,0.2]
["bitfinex","SOLUSD",1768049544153,13.38,136.58,136.57,0.63665811]
["bitfinex","SOLUSD",1768049544358,14.08971534,136.6,136.57,0.63665811]
["bitfinex","SOLUSD",1768049544963,14.08971534,136.6,136.57,2.78383943]
["bitfinex","SOLUSD",1768049545165,14.08971534,136.6,136.57,0.63665811]
["bitfinex","SOLUSD",1768049546168,0.70971534,136.61,136.58,0.63665811]
["bitfinex","SOLUSD",1768049546370,14.08971534,136.61,136.58,0.63665811]
["bitfinex","SOLUSD",1768049546770,0.70971534,136.6,136.58,0.63665811]
["bitfinex","SOLUSD",1768049547583,14.08971534,136.61,136.58,0.63665811]
["bitfinex","SOLUSD",1768049549986,13.38,136.61,136.58,0.63665811]
["bitfinex","SOLUSD",1768049550760,0.70971534,136.62,136.59,0.63665811]
["bitfinex","SOLUSD",1768049551366,0.70971534,136.62,136.58,7.32171474]
["bitfinex","SOLUSD",1768049552272,0.70971534,136.62,136.58,7.95837285]
["bitfinex","SOLUSD",1768049557396,0.70971534,136.62,136.59,0.63665811]
["bitfinex","SOLUSD",1768049561390,0.70971534,136.62,136.58,0.63665811]
["bitfinex","SOLUSD",1768049563996,0.70971534,136.62,136.58,7.95829843]
["bitfinex","SOLUSD",1768049567501,0.70971534,136.62,136.59,0.63665811]
["bitfinex","SOLUSD",1768049568585,14.03626119,136.63,136.59,0.63665811]
["bitfinex","SOLUSD",1768049569302,0.65626119,136.63,136.6,0.63665811]
["bitfinex","SOLUSD",1768049569601,13.38,136.62,136.6,0.63665811]
["bitfinex","SOLUSD",1768049570003,14.03626119,136.62,136.59,0.63665811]
["bitfinex","SOLUSD",1768049570715,14.03626119,136.62,136.59,7.95781384]
["bitfinex","SOLUSD",1768049573411,0.70274788,136.61,136.58,0.63665811]
["bitfinex","SOLUSD",1768049578812,0.70274788,136.61,136.58,2.78383943]
["bitfinex","SOLUSD",1768049579701,14.08274788,136.62,136.59,0.63665811]
["bitfinex","SOLUSD",1768049581410,13.38,136.62,136.6,0.63665811]
["bitfinex","SOLUSD",1768049582205,0.70274788,136.63,136.6,0.63665811]
["bitfinex","SOLUSD",1768049582393,20.69862416,136.64,136.61,0.63665811]
["bitfinex","SOLUSD",1768049582394,14.08274788,136.64,136.61,0.63665811]
["bitfinex","SOLUSD",1768049583110,14.08274788,136.64,136.61,2.78383943]
["bitfinex","SOLUSD",1768049583613,0.68013158,136.63,136.6,0.63665811]
["bitfinex","SOLUSD",1768049584403,0.68013158,136.63,136.58,0.63665811]
["bitfinex","SOLUSD",1768049584803,0.68013158,136.63,136.59,0.63665811]
["bitfinex","SOLUSD",1768049586013,0.68013158,136.63,136.6,0.63665811]
["bitfinex","SOLUSD",1768049586318,13.38,136.63,136.61,0.63665811]
["bitfinex","SOLUSD",1768049586530,14.06013158,136.63,136.61,0.63665811]
["bitfinex","SOLUSD",1768049587432,0.68013158,136.64,136.61,0.63665811]
["bitfinex","SOLUSD",1768049587721,0.68013158,136.64,136.6,7.95715995]
["bitfinex","SOLUSD",1768049588423,0.68013158,136.64,136.6,10.10434127]
["bitfinex","SOLUSD",1768049589817,0.68013158,136.64,136.6,0.63665811]
["bitfinex","SOLUSD",1768049591225,0.68013158,136.63,136.6,0.63665811]
["bitfinex","SOLUSD",1768049599925,0.68013158,136.63,136.59,7.95765498]
["bitfinex","SOLUSD",1768049601741,0.68013158,136.64,136.59,7.95765498]
["bitfinex","SOLUSD",1768049603241,0.68013158,136.64,136.6,0.63665811]
["bitfinex","SOLUSD",1768049608356,0.68013158,136.64,136.61,0.63665811]
["bitfinex","SOLUSD",1768049608548,0.68013158,136.66,136.62,0.63665811]
["bitfinex","SOLUSD",1768049608757,13.38,136.65,136.62,2.00997662]
["bitfinex","SOLUSD",1768049609057,14.06013158,136.65,136.62,2.00997662]
["bitfinex","SOLUSD",1768049609462,14.06013158,136.65,136.63,0.63665811]
["bitfinex","SOLUSD",1768049609634,13.38,136.65,136.63,0.63665811]
["bitfinex","SOLUSD",1768049609947,14.06013158,136.65,136.62,2.00997662]
["bitfinex","SOLUSD",1768049610455,14.06013158,136.65,136.62,0.63665811]
["bitfinex","SOLUSD",1768049611057,14.06013158,136.65,136.62,2.00997662]
["bitfinex","SOLUSD",1768049611660,14.06013158,136.65,136.63,0.63665811]
["bitfinex","SOLUSD",1768049612068,13.38,136.65,136.63,0.63665811]
["bitfinex","SOLUSD",1768049613263,0.68013158,136.66,136.63,0.63665811]
["bitfinex","SOLUSD",1768049613461,0.68013158,136.66,136.63,9.32891657]
["bitfinex","SOLUSD",1768049613958,14.09568788,136.67,136.64,0.63665811]
["bitfinex","SOLUSD",1768049614134,0.71568788,136.66,136.63,9.32891657]
["bitfinex","SOLUSD",1768049615668,0.71568788,136.66,136.63,7.95559806]
["bitfinex","SOLUSD",1768049615846,0.71568788,136.66,136.63,9.32891657]
["bitfinex","SOLUSD",1768049619163,0.71568788,136.68,136.65,0.63665811]
["bitfinex","SOLUSD",1768049620854,0.71568788,136.68,136.65,7.95456765]
["bitfinex","SOLUSD",1768049623341,0.71568788,136.69,136.66,0.63665811]
["bitfinex","SOLUSD",1768049625257,0.71568788,136.69,136.65,0.63665811]
["bitfinex","SOLUSD",1768049625562,0.71568788,136.69,136.65,7.95456383]
["bitfinex","SOLUSD",1768049634169,0.71568788,136.69,136.65,9.32788234]
["bitfinex","SOLUSD",1768049635669,0.71568788,136.69,136.66,0.63665811]
["bitfinex","SOLUSD",1768049635966,0.71568788,136.69,136.66,2.00997662]
["bitfinex","SOLUSD",1768049638472,14.07947435,136.7,136.67,0.63665811]
["bitfinex","SOLUSD",1768049638775,13.36,136.7,136.67,0.63665811]
["bitfinex","SOLUSD",1768049638954,14.07947435,136.7,136.67,0.63665811]
["bitfinex","SOLUSD",1768049640470,0.71947435,136.69,136.67,0.63665811]
["bitfinex","SOLUSD",1768049644578,0.71947435,136.69,136.65,8.69109184]
["bitfinex","SOLUSD",1768049644958,0.70055344,136.68,136.65,9.32774995]
["bitfinex","SOLUSD",1768049649787,0.70055344,136.68,136.66,0.63665811]
["bitfinex","SOLUSD",1768049651093,0.70055344,136.68,136.65,10.09830684]
["bitfinex","SOLUSD",1768049657776,0.70055344,136.68,136.66,2.1438754]
["bitfinex","SOLUSD",1768049658593,0.70055344,136.68,136.65,10.09830684]
["bitfinex","SOLUSD",1768049658803,0.70055344,136.68,136.65,0.63665811]
["bitfinex","SOLUSD",1768049659276,0.70055344,136.68,136.64,10.09862048]
["bitfinex","SOLUSD",1768049662781,0.70055344,136.68,136.65,0.63665811]
["bitfinex","SOLUSD",1768049663698,0.70055344,136.68,136.65,7.95456725]
["bitfinex","SOLUSD",1768049665088,0.70055344,136.68,136.65,10.09844265]
["bitfinex","SOLUSD",1768049666984,0.70055344,136.68,136.66,2.1438754]
["bitfinex","SOLUSD",1768049668599,0.70055344,136.68,136.66,2.78053351]
["bitfinex","SOLUSD",1768049670598,0.70055344,136.69,136.66,10.09783622]
["bitfinex","SOLUSD",1768049698708,0.70055344,136.69,136.67,7.95332585]
["bitfinex","SOLUSD",1768049699693,0.70055344,136.69,136.67,7.31666774]
["bitfinex","SOLUSD",1768049702715,0.70055344,136.69,136.67,9.46054314]
["bitfinex","SOLUSD",1768049703189,0.70055344,136.69,136.67,10.09720125]
["bitfinex","SOLUSD",1768049703389,0.65309465,136.7,136.67,10.09720125]
["bitfinex","SOLUSD",1768049706513,0.65309465,136.7,136.67,7.95332585]
["bitfinex","SOLUSD",1768049706714,0.65309465,136.7,136.67,10.09720125]
["bitfinex","SOLUSD",1768049708118,0.65309465,136.7,136.67,7.95332585]
["bitfinex","SOLUSD",1768049708298,0.65309465,136.7,136.67,10.09720125]
["bitfinex","SOLUSD",1768049710623,0.65309465,136.7,136.67,9.3250213]
["bitfinex","SOLUSD",1768049712524,0.65309465,136.71,136.68,7.95265772]
["bitfinex","SOLUSD",1768049712721,14.11309465,136.72,136.69,2.00835356]
["bitfinex","SOLUSD",1768049714725,14.11309465,136.72,136.69,9.32416698]
["bitfinex","SOLUSD",1768049716328,0.1,136.72,136.71,0.63665811]
["bitfinex","SOLUSD",1768049716915,0.1,136.72,136.7,7.95178204]
["bitfinex","SOLUSD",1768049717123,0.1,136.72,136.7,0.63665811]
["bitfinex","SOLUSD",1768049720131,0.75309465,136.72,136.69,9.32396319]
["bitfinex","SOLUSD",1768049721029,0.75309465,136.72,136.7,0.63665811]
["bitfinex","SOLUSD",1768049721229,0.1,136.72,136.7,0.63665811]
["bitfinex","SOLUSD",1768049722136,0.1,136.72,136.7,2.00835356]
["bitfinex","SOLUSD",1768049722333,0.75309465,136.73,136.71,1.37169545]
["bitfinex","SOLUSD",1768049723225,0.75309465,136.73,136.7,7.95146265]
["bitfinex","SOLUSD",1768049723434,0.75309465,136.73,136.7,9.3231581]
["bitfinex","SOLUSD",1768049747870,0.75309465,136.73,136.69,8.68743462]
["bitfinex","SOLUSD",1768049748059,0.75309465,136.73,136.68,8.88782966]
["bitfinex","SOLUSD",1768049748266,0.75309465,136.73,136.68,7.31613421]
["bitfinex","SOLUSD",1768049750466,0.75309465,136.73,136.68,8.68782966]
["bitfinex","SOLUSD",1768049752864,6.18583816,136.74,136.68,8.68782966]
["bitfinex","SOLUSD",1768049753069,6.18583816,136.74,136.68,9.4112057]
["bitfinex","SOLUSD",1768049754871,0.67263118,136.73,136.68,9.4112057]
["bitfinex","SOLUSD",1768049756672,0.67263118,136.73,136.69,0.72337604]
["bitfinex","SOLUSD",1768049757173,0.67263118,136.73,136.69,8.03911618]
["bitfinex","SOLUSD",1768049758884,0.67263118,136.73,136.69,9.41081163]
["bitfinex","SOLUSD",1768049760977,0.67263118,136.73,136.69,8.03911618]
["bitfinex","SOLUSD",1768049761876,0.67263118,136.72,136.68,8.03964063]
["bitfinex","SOLUSD",1768049762096,0.67263118,136.72,136.68,7.31626459]
["bitfinex","SOLUSD",1768049769387,0.68775065,136.7,136.66,0.69616449]
["bitfinex","SOLUSD",1768049769688,0.68775065,136.7,136.66,8.01328268]
["bitfinex","SOLUSD",1768049769889,0.68775065,136.7,136.66,7.31711819]
["bitfinex","SOLUSD",1768049770190,0.68775065,136.7,136.66,8.01328268]
["bitfinex","SOLUSD",1768049770489,0.68775065,136.7,136.65,8.01391851]
["bitfinex","SOLUSD",1768049772182,0.68775065,136.69,136.65,7.31775402]
["bitfinex","SOLUSD",1768049772588,0.68775065,136.69,136.65,8.01391851]
["bitfinex","SOLUSD",1768049773080,0.68775065,136.68,136.64,8.01449768]
["bitfinex","SOLUSD",1768049773284,0.68775065,136.68,136.64,7.31833319]
["bitfinex","SOLUSD",1768049773485,0.68775065,136.66,136.64,7.31833319]
["bitfinex","SOLUSD",1768049774189,0.68775065,136.66,136.63,8.01503035]
["bitfinex","SOLUSD",1768049774385,0.68775065,136.66,136.62,2.14444276]
["bitfinex","SOLUSD",1768049774386,0.65775066,136.66,136.62,8.01552204]
["bitfinex","SOLUSD",1768049774584,0.65775066,136.66,136.61,8.01608765]
["bitfinex","SOLUSD",1768049775798,2.14444276,136.66,136.61,8.01608765]
["bitfinex","SOLUSD",1768049776387,22.82145073,136.67,136.61,8.01608765]
["bitfinex","SOLUSD",1768049776593,0.68775065,136.66,136.61,8.01608765]
["bitfinex","SOLUSD",1768049778594,0.68775065,136.65,136.61,8.01608765]
["bitfinex","SOLUSD",1768049778970,0.68775065,136.65,136.61,8.01621097]
["bitfinex","SOLUSD",1768049779389,0.68775065,136.65,136.61,0.69616449]
["bitfinex","SOLUSD",1768049780375,0.68775065,136.65,136.6,0.69616449]
["bitfinex","SOLUSD",1768049780376,0.68775065,136.64,136.6,0.69616449]
["bitfinex","SOLUSD",1768049780796,0.68775065,136.62,136.6,0.69616449]
["bitfinex","SOLUSD",1768049784797,0.68775065,136.62,136.58,0.69616449]
["bitfinex","SOLUSD",1768049785187,0.68775065,136.61,136.57,8.01841681]
["bitfinex","SOLUSD",1768049785802,0.68775065,136.61,136.57,0.69616449]
["bitfinex","SOLUSD",1768049786010,0.68775065,136.61,136.56,8.21888086]
["bitfinex","SOLUSD",1768049786789,0.68775065,136.61,136.57,0.69616449]
["bitfinex","SOLUSD",1768049791506,0.68775065,136.6,136.57,0.69616449]
["bitfinex","SOLUSD",1768049791710,0.68775065,136.6,136.56,0.89616449]
["bitfinex","SOLUSD",1768049797901,0.68775065,136.6,136.57,0.70996079]
["bitfinex","SOLUSD",1768049798509,14.06775065,136.6,136.57,0.70996079]
["bitfinex","SOLUSD",1768049799811,0.65293458,136.59,136.57,0.70996079]
["bitfinex","SOLUSD",1768049800010,0.62415249,136.59,136.56,0.90996079]
["bitfinex","SOLUSD",1768049800918,0.62415249,136.59,136.56,0.2]
["bitfinex","SOLUSD",1768049808010,13.38,136.6,136.57,0.70996079]
["bitfinex","SOLUSD",1768049808213,0.65293458,136.59,136.57,0.70996079]
["bitfinex","SOLUSD",1768049810023,0.65293458,136.59,136.56,10.37713436]
["bitfinex","SOLUSD",1768049810405,0.65293458,136.59,136.56,8.2326916]
["bitfinex","SOLUSD",1768049819419,0.65293458,136.59,136.57,0.68538391]
["bitfinex","SOLUSD",1768049820118,14.06395227,136.6,136.57,0.68538391]
["bitfinex","SOLUSD",1768049820616,0.68395227,136.59,136.57,0.68538391]
["bitfinex","SOLUSD",1768049823034,0.68395227,136.62,136.58,0.68538391]
["bitfinex","SOLUSD",1768049823332,13.38,136.6,136.58,0.68538391]
["bitfinex","SOLUSD",1768049824934,14.06543568,136.6,136.57,7.98614602]
["bitfinex","SOLUSD",1768049829953,14.06543568,136.6,136.58,0.66393329]
["bitfinex","SOLUSD",1768049831316,14.06543568,136.6,136.57,7.98614602]
["bitfinex","SOLUSD",1768049836052,14.06543568,136.6,136.58,0.66393329]
["bitfinex","SOLUSD",1768049836236,14.06543568,136.6,136.57,7.98614602]
["bitfinex","SOLUSD",1768049836847,0.68543568,136.6,136.58,0.66393329]
["bitfinex","SOLUSD",1768049837020,0.68543568,136.63,136.59,0.66393329]
["bitfinex","SOLUSD",1768049837339,0.68543568,136.62,136.59,0.66393329]
["bitfinex","SOLUSD",1768049838851,14.06543568,136.63,136.59,0.66393329]
["bitfinex","SOLUSD",1768049839458,14.06543568,136.63,136.6,0.66393329]
["bitfinex","SOLUSD",1768049842846,14.06543568,136.63,136.6,7.98455184]
["bitfinex","SOLUSD",1768049844856,0.68543568,136.64,136.61,0.66393329]
["bitfinex","SOLUSD",1768049890982,0.69108262,136.63,136.6,0.72218268]
["bitfinex","SOLUSD",1768049896488,0.69108262,136.61,136.58,0.72218268]
["bitfinex","SOLUSD",1768049896673,1e-08,136.61,136.58,0.72218268]
["bitfinex","SOLUSD",1768049933916,13.38000001,136.61,136.58,0.72218268]
["bitfinex","SOLUSD",1768049941721,13.38,136.61,136.58,0.72218268]
["bitfinex","SOLUSD",1768049943625,13.67328878,136.61,136.58,0.72218268]
["bitfinex","SOLUSD",1768049947525,13.64328879,136.61,136.58,0.72218268]
["bitfinex","SOLUSD",1768049953733,13.6132888,136.61,136.58,0.72218268]
["bitfinex","SOLUSD",1768049960346,13.58328881,136.61,136.58,0.72218268]
["bitfinex","SOLUSD",1768049964445,0.29328878,136.61,136.58,0.72218268]
["bitfinex","SOLUSD",1768049965950,21.41009281,136.63,136.59,0.6874193]
["bitfinex","SOLUSD",1768049966249,13.38,136.63,136.6,0.6874193]
["bitfinex","SOLUSD",1768049967441,13.38,136.63,136.61,0.6874193]
["bitfinex","SOLUSD",1768049968146,0.71083891,136.64,136.61,0.6874193]
["bitfinex","SOLUSD",1768049968944,14.09083891,136.65,136.61,0.6874193]
["bitfinex","SOLUSD",1768049969347,0.71083891,136.65,136.62,0.6874193]
["bitfinex","SOLUSD",1768049969542,0.71083891,136.66,136.62,0.6874193]
["bitfinex","SOLUSD",1768049969748,14.09083891,136.66,136.63,0.6874193]
["bitfinex","SOLUSD",1768049971948,13.38,136.66,136.63,0.6874193]
["bitfinex","SOLUSD",1768049975762,0.70126977,136.68,136.64,0.68587609]
["bitfinex","SOLUSD",1768049975949,14.08126977,136.68,136.64,0.62587609]
["bitfinex","SOLUSD",1768049976148,0.31592165,136.67,136.64,0.62587609]
["bitfinex","SOLUSD",1768049996570,0.68219093,136.66,136.64,0.62587609]
["bitfinex","SOLUSD",1768049997877,0.68219093,136.66,136.63,0.6927534]
["bitfinex","SOLUSD",1768049999256,0.3348097,136.65,136.61,8.01286173]
["bitfinex","SOLUSD",1768049999872,0.67871712,136.64,136.61,8.01286173]
["bitfinex","SOLUSD",1768050000667,0.67871712,136.64,136.62,0.6927534]
["bitfinex","SOLUSD",1768050000866,14.04219093,136.65,136.62,0.6927534]
["bitfinex","SOLUSD",1768050001884,14.04219093,136.66,136.63,0.6927534]
["bitfinex","SOLUSD",1768050013386,0.67656428,136.64,136.61,0.70055342]
["bitfinex","SOLUSD",1768050034090,0.66377348,136.62,136.59,0.6647957]
["bitfinex","SOLUSD",1768050035091,0.66377348,136.62,136.6,0.6647957]
["bitfinex","SOLUSD",1768050036890,13.36,136.63,136.6,0.6647957]
["bitfinex","SOLUSD",1768050037092,14.02377348,136.63,136.6,0.6647957]
["bitfinex","SOLUSD",1768050037811,21.34281595,136.63,136.6,0.6647957]
["bitfinex","SOLUSD",1768050041925,13.36,136.63,136.6,0.6647957]
["bitfinex","SOLUSD",1768050042126,13.36,136.63,136.61,0.6647957]
["bitfinex","SOLUSD",1768050044919,14.02066618,136.63,136.61,0.6647957]
["bitfinex","SOLUSD",1768050047348,21.33979464,136.63,136.6,0.6647957]
["bitfinex","SOLUSD",1768050054023,7.97979464,136.63,136.6,0.6647957]
["bitfinex","SOLUSD",1768050054217,21.35979464,136.63,136.6,0.6647957]
["bitfinex","SOLUSD",1768050065020,21.35979464,136.63,136.6,0.6647957]
["bitfinex","SOLUSD",1768050080250,14.04066618,136.63,136.6,0.6647957]
["bitfinex","SOLUSD",1768050080631,14.04066618,136.63,136.6,2.03816604]
["bitfinex","SOLUSD",1768050087358,21.36002524,136.63,136.6,0.6647957]
["bitfinex","SOLUSD",1768050088736,18.29549331,136.65,136.61,0.70681186]
["bitfinex","SOLUSD",1768050088737,0.68143977,136.65,136.61,0.70681186]
["bitfinex","SOLUSD",1768050088931,13.38,136.64,136.62,0.70681186]
["bitfinex","SOLUSD",1768050094848,13.71555335,136.64,136.62,0.70681186]
["bitfinex","SOLUSD",1768050095964,13.71555335,136.64,136.6,2.08488974]
["bitfinex","SOLUSD",1768050096265,13.71555335,136.64,136.61,0.7115194]
["bitfinex","SOLUSD",1768050098663,13.71555335,136.64,136.59,8.69437025]
["bitfinex","SOLUSD",1768050098664,0.6779809,136.63,136.6,0.7115194]
["bitfinex","SOLUSD",1768050099464,14.06757443,136.64,136.6,0.7115194]
["bitfinex","SOLUSD",1768050115778,0.32948003,136.63,136.6,0.7115194]
["bitfinex","SOLUSD",1768050116667,0.32948003,136.63,136.59,0.69892415]
["bitfinex","SOLUSD",1768050117478,0.65829078,136.62,136.59,0.69892415]
["bitfinex","SOLUSD",1768050122908,0.65829078,136.62,136.59,2.07229449]
["bitfinex","SOLUSD",1768050123511,0.65829078,136.62,136.59,0.69892415]
["bitfinex","SOLUSD",1768050123688,0.65829078,136.62,136.59,2.07229449]
["bitfinex","SOLUSD",1768050124106,0.65829078,136.62,136.59,0.69892415]
["bitfinex","SOLUSD",1768050124408,8.01629488,136.63,136.59,2.07229449]
["bitfinex","SOLUSD",1768050124709,8.01629488,136.63,136.6,0.66582693]
["bitfinex","SOLUSD",1768050135112,0.32009415,136.62,136.6,0.66582693]
["bitfinex","SOLUSD",1768050170645,14.09849013,136.63,136.6,0.66582693]
["bitfinex","SOLUSD",1768050171952,0.29887349,136.62,136.6,0.66582693]
["bitfinex","SOLUSD",1768050172245,0.29887349,136.62,136.59,0.66062314]
["bitfinex","SOLUSD",1768050180054,0.70788196,136.61,136.58,0.66062314]
["bitfinex","SOLUSD",1768050180826,8.02768482,136.62,136.58,0.66062314]
["bitfinex","SOLUSD",1768050182251,0.30937558,136.61,136.58,0.66062314]
["bitfinex","SOLUSD",1768050182449,0.31332079,136.59,136.56,0.86062314]
["bitfinex","SOLUSD",1768050182653,0.31332079,136.59,136.56,0.2]
["bitfinex","SOLUSD",1768050182841,0.31520749,136.56,136.55,0.2]
["bitfinex","SOLUSD",1768050183042,0.28520749,136.56,136.55,0.2]
["bitfinex","SOLUSD",1768050183733,0.28520749,136.56,136.54,0.2]
["bitfinex","SOLUSD",1768050201946,0.28520749,136.56,136.53,0.86062314]
["bitfinex","SOLUSD",1768050202154,7.60802074,136.56,136.53,0.86062314]
["bitfinex","SOLUSD",1768050202464,0.28520749,136.56,136.53,0.86062314]
["bitfinex","SOLUSD",1768050209577,7.60801872,136.56,136.53,0.86062314]
["bitfinex","SOLUSD",1768050229669,20.98801872,136.56,136.53,0.86062314]
["bitfinex","SOLUSD",1768050247597,7.62550762,136.55,136.53,0.2]
["bitfinex","SOLUSD",1768050252390,7.62550762,136.55,136.53,0.90746299]
["bitfinex","SOLUSD",1768050258806,0.3021233,136.55,136.53,0.90746299]
["bitfinex","SOLUSD",1768050261790,7.81341258,136.56,136.53,0.90746299]
["bitfinex","SOLUSD",1768050261991,21.19341258,136.56,136.53,0.90746299]
["bitfinex","SOLUSD",1768050270118,23.34200577,136.56,136.53,0.90746299]
["bitfinex","SOLUSD",1768050279528,21.19341258,136.56,136.53,0.90746299]
["bitfinex","SOLUSD",1768050279708,23.34200577,136.56,136.53,0.90746299]
["bitfinex","SOLUSD",1768050281528,23.34200577,136.56,136.5,0.2]
["bitfinex","SOLUSD",1768050281529,0.10287469,136.53,136.5,0.2]
["bitfinex","SOLUSD",1768050281728,23.33645846,136.52,136.5,0.2]
["bitfinex","SOLUSD",1768050281931,21.18786527,136.52,136.5,0.2]
["bitfinex","SOLUSD",1768050282117,23.33645846,136.52,136.5,0.2]
["bitfinex","SOLUSD",1768050282311,2.25526546,136.51,136.48,0.89443196]
["bitfinex","SOLUSD",1768050285014,9.5812657,136.51,136.48,0.89443196]
["bitfinex","SOLUSD",1768050291618,0.47887317,136.5,136.48,0.89443196]
["bitfinex","SOLUSD",1768050292930,15.63898747,136.49,136.48,0.2]
["bitfinex","SOLUSD",1768050293147,15.63898747,136.49,136.47,0.2]
["bitfinex","SOLUSD",1768050293717,15.63898747,136.49,136.47,0.08680583]
["bitfinex","SOLUSD",1768050293718,2.42578157,136.48,136.47,0.08680583]
["bitfinex","SOLUSD",1768050294724,2.42578157,136.48,136.46,0.2]
["bitfinex","SOLUSD",1768050295636,0.27718838,136.48,136.46,0.2]
["bitfinex","SOLUSD",1768050295842,2.42578157,136.48,136.46,0.2]
["bitfinex","SOLUSD",1768050297223,23.03242288,136.49,136.46,0.9227652]
["bitfinex","SOLUSD",1768050315362,20.70664131,136.49,136.47,0.66941896]
["bitfinex","SOLUSD",1768050315659,13.38,136.49,136.47,0.66941896]
["bitfinex","SOLUSD",1768050315841,2.14859319,136.51,136.47,0.66941896]
["bitfinex","SOLUSD",1768050315842,7.32561809,136.51,136.47,0.66941896]
["bitfinex","SOLUSD",1768050316043,13.38,136.5,136.47,0.66941896]
["bitfinex","SOLUSD",1768050329178,7.32561809,136.51,136.47,0.66941896]
["bitfinex","SOLUSD",1768050329352,20.70561809,136.51,136.47,0.66941896]
["bitfinex","SOLUSD",1768050329553,22.08174071,136.51,136.47,0.66941896]
["bitfinex","SOLUSD",1768050331255,20.80461809,136.51,136.47,0.66941896]
["bitfinex","SOLUSD",1768050335081,20.70561809,136.51,136.47,0.66941896]
["bitfinex","SOLUSD",1768050335583,20.80461809,136.51,136.47,0.66941896]
["bitfinex","SOLUSD",1768050339385,20.70561809,136.51,136.47,0.66941896]
["bitfinex","SOLUSD",1768050339884,20.80461809,136.51,136.47,0.66941896]
["bitfinex","SOLUSD",1768050340866,22.18074071,136.51,136.47,0.66941896]
["bitfinex","SOLUSD",1768050341074,0.09977407,136.49,136.46,0.92077048]
["bitfinex","SOLUSD",1768050341469,1.47589669,136.49,136.46,0.92077048]
["bitfinex","SOLUSD",1768050342164,8.80247383,136.49,136.46,0.92077048]
["bitfinex","SOLUSD",1768050342864,7.42635121,136.49,136.46,0.92077048]
["bitfinex","SOLUSD",1768050344389,7.32657714,136.49,136.47,0.72077048]
["bitfinex","SOLUSD",1768050348775,0.17718838,136.51,136.47,0.72077048]
["bitfinex","SOLUSD",1768050348979,13.38,136.5,136.47,0.72077048]
["bitfinex","SOLUSD",1768050354503,0.17718838,136.51,136.47,8.04833773]
["bitfinex","SOLUSD",1768050354705,13.38,136.5,136.48,0.68954537]
["bitfinex","SOLUSD",1768050375499,13.38,136.5,136.48,0.62954541]
["bitfinex","SOLUSD",1768050375997,13.38,136.5,136.48,0.56954543]
["bitfinex","SOLUSD",1768050379934,7.62181107,136.53,136.48,0.56954543]
["bitfinex","SOLUSD",1768050380123,13.38,136.51,136.48,0.56954543]
["bitfinex","SOLUSD",1768050381238,7.62123464,136.54,136.49,0.68392288]
["bitfinex","SOLUSD",1768050381430,13.38,136.53,136.49,0.68392288]
["bitfinex","SOLUSD",1768050381632,13.479,136.53,136.49,0.68392288]
["bitfinex","SOLUSD",1768050382414,13.38,136.53,136.49,0.68392288]
["bitfinex","SOLUSD",1768050382621,13.479,136.53,136.49,0.68392288]
["bitfinex","SOLUSD",1768050383024,13.38,136.53,136.5,0.68392288]
["bitfinex","SOLUSD",1768050388139,13.38,136.53,136.51,0.68392288]
["bitfinex","SOLUSD",1768050388341,13.38,136.53,136.51,0.62392289]
["bitfinex","SOLUSD",1768050389246,13.38,136.53,136.51,0.56392294]
["bitfinex","SOLUSD",1768050391353,0.099,136.54,136.51,0.56392294]
["bitfinex","SOLUSD",1768050391648,13.479,136.54,136.51,0.56392294]
["bitfinex","SOLUSD",1768050391859,9.57202131,136.54,136.51,0.56392294]
["bitfinex","SOLUSD",1768050392028,22.95202131,136.54,136.51,0.56392294]
["bitfinex","SOLUSD",1768050395052,9.57202131,136.54,136.51,0.56392294]
["bitfinex","SOLUSD",1768050395254,22.95202131,136.54,136.51,0.50392295]
["bitfinex","SOLUSD",1768050397955,9.57202131,136.54,136.51,0.50392295]
["bitfinex","SOLUSD",1768050398161,13.38,136.53,136.51,0.50392295]
["bitfinex","SOLUSD",1768050398338,9.57202131,136.54,136.51,0.50392295]
["bitfinex","SOLUSD",1768050398539,13.38,136.53,136.51,0.50392295]
["bitfinex","SOLUSD",1768050399438,13.85340636,136.53,136.51,0.50392295]
["bitfinex","SOLUSD",1768050399860,13.38,136.53,136.51,0.50392295]
["bitfinex","SOLUSD",1768050401654,9.95020956,136.54,136.51,0.50392295]
["bitfinex","SOLUSD",1768050401858,13.38,136.53,136.51,0.50392295]
["bitfinex","SOLUSD",1768050402362,9.95020956,136.54,136.51,0.50392295]
["bitfinex","SOLUSD",1768050402552,13.38,136.53,136.51,0.50392295]
["bitfinex","SOLUSD",1768050403060,9.95020956,136.54,136.51,0.44392296]
["bitfinex","SOLUSD",1768050403254,13.38,136.53,136.51,0.44392296]
["bitfinex","SOLUSD",1768050405166,13.53839999,136.53,136.51,0.44392296]
["bitfinex","SOLUSD",1768050405466,13.38,136.53,136.51,0.44392296]
["bitfinex","SOLUSD",1768050409867,13.38,136.53,136.51,0.38392297]
["bitfinex","SOLUSD",1768050416673,13.38,136.53,136.51,0.32392298]
["bitfinex","SOLUSD",1768050480536,0.53399435,136.52,136.48,0.72136768]
["bitfinex","SOLUSD",1768050480739,0.22096193,136.51,136.48,0.72136768]
["bitfinex","SOLUSD",1768050481836,22.07990047,136.53,136.48,0.72136768]
["bitfinex","SOLUSD",1768050481837,21.36124652,136.54,136.49,0.72136768]
["bitfinex","SOLUSD",1768050482037,21.36124652,136.54,136.49,2.09676716]
["bitfinex","SOLUSD",1768050482220,21.36124652,136.54,136.5,0.72136768]
["bitfinex","SOLUSD",1768050482540,14.03718822,136.54,136.5,0.72136768]
["bitfinex","SOLUSD",1768050487138,13.38,136.54,136.51,0.70324852]
["bitfinex","SOLUSD",1768050494247,0.65718822,136.56,136.52,0.70324852]
["bitfinex","SOLUSD",1768050494444,14.03718822,136.56,136.53,0.70324852]
["bitfinex","SOLUSD",1768050499842,13.38,136.56,136.53,0.70324852]
["bitfinex","SOLUSD",1768050501354,14.03718822,136.57,136.54,0.70324852]
["bitfinex","SOLUSD",1768050501652,14.03718822,136.57,136.54,0.64324853]
["bitfinex","SOLUSD",1768050503052,0.69657218,136.59,136.54,8.69914607]
["bitfinex","SOLUSD",1768050503240,14.07657218,136.59,136.54,8.69914607]
["bitfinex","SOLUSD",1768050503439,14.07657218,136.59,136.55,0.70324852]
["bitfinex","SOLUSD",1768050503639,0.11940986,136.58,136.55,0.70324852]
["bitfinex","SOLUSD",1768050506242,14.07657218,136.59,136.56,0.70324852]
["bitfinex","SOLUSD",1768050508244,13.38,136.59,136.56,0.70324852]
["bitfinex","SOLUSD",1768050508452,0.69657218,136.6,136.57,0.70324852]
["bitfinex","SOLUSD",1768050508453,14.07657218,136.6,136.57,0.70324852]
["bitfinex","SOLUSD",1768050510752,13.38,136.6,136.57,0.70324852]
["bitfinex","SOLUSD",1768050511265,13.49940986,136.6,136.57,0.70324852]
["bitfinex","SOLUSD",1768050525172,13.38,136.6,136.57,0.70324852]
["bitfinex","SOLUSD",1768050525675,13.38,136.6,136.58,0.66862829]
["bitfinex","SOLUSD",1768050525891,21.38139644,136.61,136.58,0.60862834]
["bitfinex","SOLUSD",1768050529272,0.19400088,136.6,136.56,2.81540437]
["bitfinex","SOLUSD",1768050529464,0.19400088,136.6,136.57,0.66862829]
["bitfinex","SOLUSD",1768050530056,13.57400088,136.6,136.57,0.66862829]
["bitfinex","SOLUSD",1768050530355,0.6763554,136.59,136.57,0.66862829]
["bitfinex","SOLUSD",1768050530968,0.6763554,136.59,136.55,0.66862829]
["bitfinex","SOLUSD",1768050531376,0.67158009,136.57,136.54,0.72063448]
["bitfinex","SOLUSD",1768050531562,0.20355198,136.56,136.54,0.72063448]
["bitfinex","SOLUSD",1768050531880,14.06923965,136.57,136.54,0.72063448]
["bitfinex","SOLUSD",1768050534184,0.18606902,136.56,136.54,0.72063448]
["bitfinex","SOLUSD",1768050549870,13.38,136.57,136.55,0.70368292]
["bitfinex","SOLUSD",1768050550068,13.38,136.57,136.55,2.850459]
["bitfinex","SOLUSD",1768050550796,13.38,136.57,136.55,0.70368292]
["bitfinex","SOLUSD",1768050553678,13.38,136.57,136.56,0.70368292]
["bitfinex","SOLUSD",1768050556803,0.68907871,136.59,136.56,0.70368292]
["bitfinex","SOLUSD",1768050557009,14.06907871,136.59,136.56,0.70368292]
["bitfinex","SOLUSD",1768050559503,0.18622835,136.58,136.56,0.70368292]
["bitfinex","SOLUSD",1768050560003,0.18622835,136.58,136.55,0.70368292]
["bitfinex","SOLUSD",1768050564208,0.18622835,136.58,136.53,0.70368292]
["bitfinex","SOLUSD",1768050564416,0.68405021,136.57,136.53,0.70368292]
["bitfinex","SOLUSD",1768050566211,0.68405021,136.57,136.54,0.70368292]
["bitfinex","SOLUSD",1768050569796,0.68405021,136.57,136.53,9.40242102]
["bitfinex","SOLUSD",1768050570217,0.68405021,136.57,136.54,0.70368292]
["bitfinex","SOLUSD",1768050571916,21.3902617,136.59,136.55,0.70368292]
["bitfinex","SOLUSD",1768050573314,0.67245476,136.6,136.56,0.67208282]
["bitfinex","SOLUSD",1768050573515,13.58268606,136.59,136.56,0.67208282]
["bitfinex","SOLUSD",1768050574315,13.38,136.59,136.56,2.04672937]
["bitfinex","SOLUSD",1768050574495,13.38,136.6,136.57,0.67208282]
["bitfinex","SOLUSD",1768050575097,13.58268606,136.6,136.57,0.67208282]
["bitfinex","SOLUSD",1768050578321,0.66775707,136.59,136.56,0.67208282]
["bitfinex","SOLUSD",1768050578619,0.66775707,136.59,136.55,0.67208282]
["bitfinex","SOLUSD",1768050579202,0.20733677,136.58,136.54,0.67208282]
["bitfinex","SOLUSD",1768050584222,0.66315287,136.57,136.54,0.67208282]
["bitfinex","SOLUSD",1768050585223,0.21189493,136.56,136.54,0.67208282]
["bitfinex","SOLUSD",1768050585422,0.18189493,136.56,136.54,0.67208282]
["bitfinex","SOLUSD",1768050587606,7.50469074,136.56,136.54,0.67208282]
["bitfinex","SOLUSD",1768050589328,7.32279581,136.56,136.54,0.67208282]
["bitfinex","SOLUSD",1768050592619,7.29279581,136.56,136.54,0.67208282]
["bitfinex","SOLUSD",1768050593029,0.67652984,136.55,136.5,1.37464655]
["bitfinex","SOLUSD",1768050594430,8.00039097,136.54,136.5,1.37464655]
["bitfinex","SOLUSD",1768050594633,8.00039097,136.54,136.48,20.70674023]
["bitfinex","SOLUSD",1768050594819,8.00039097,136.54,136.49,1.37464655]
["bitfinex","SOLUSD",1768050595019,8.00039097,136.54,136.5,0.71851543]
["bitfinex","SOLUSD",1768050595432,8.00039097,136.54,136.51,0.71851543]
["bitfinex","SOLUSD",1768050600833,7.32386113,136.54,136.51,0.71851543]
["bitfinex","SOLUSD",1768050604542,7.32386113,136.54,136.52,0.65448737]
["bitfinex","SOLUSD",1768050606747,8.02800567,136.54,136.51,0.65448737]
["bitfinex","SOLUSD",1768050608334,8.02800567,136.54,136.51,2.02913392]
["bitfinex","SOLUSD",1768050611152,8.02800567,136.54,136.51,0.65448737]
["bitfinex","SOLUSD",1768050623260,0.70414454,136.54,136.51,0.65448737]
["bitfinex","SOLUSD",1768050632865,0.67414454,136.54,136.51,0.65448737]
["bitfinex","SOLUSD",1768050633369,7.32357164,136.55,136.52,0.68846702]
["bitfinex","SOLUSD",1768050634466,25.6297598,136.56,136.52,0.68846702]
["bitfinex","SOLUSD",1768050634871,0.70495302,136.55,136.52,0.68846702]
["bitfinex","SOLUSD",1768050639279,8.02867379,136.55,136.52,0.68846702]
["bitfinex","SOLUSD",1768050639794,7.32372077,136.55,136.53,0.68846702]
["bitfinex","SOLUSD",1768050640879,0.70495302,136.55,136.53,0.68846702]
["bitfinex","SOLUSD",1768050643178,7.32278851,136.56,136.53,0.68846702]
["bitfinex","SOLUSD",1768050643982,8.02774153,136.56,136.53,0.68846702]
["bitfinex","SOLUSD",1768050648486,7.32278851,136.56,136.53,0.68846702]
["bitfinex","SOLUSD",1768050651089,8.02774153,136.56,136.53,0.68846702]
["bitfinex","SOLUSD",1768050656391,7.97644558,136.55,136.52,0.71327725]
["bitfinex","SOLUSD",1768050656687,0.65260437,136.54,136.51,0.71327725]
["bitfinex","SOLUSD",1768050656989,0.65260437,136.54,136.5,0.71327725]
["bitfinex","SOLUSD",1768050658974,27.78065737,136.55,136.5,0.71327725]
["bitfinex","SOLUSD",1768050658975,7.97700193,136.53,136.5,0.71327725]
["bitfinex","SOLUSD",1768050659286,7.94700192,136.53,136.5,0.71327725]
["bitfinex","SOLUSD",1768050660484,0.65260437,136.52,136.47,2.86178144]
["bitfinex","SOLUSD",1768050660790,0.65260437,136.52,136.47,0.71327725]
["bitfinex","SOLUSD",1768050662387,0.65260437,136.51,136.47,0.71327725]
["bitfinex","SOLUSD",1768050662990,0.65260437,136.49,136.46,0.91327725]
["bitfinex","SOLUSD",1768050664083,7.97932202,136.49,136.46,0.91327725]
["bitfinex","SOLUSD",1768050666585,7.94932202,136.49,136.46,0.91327725]
["bitfinex","SOLUSD",1768050669399,0.65464414,136.48,136.46,0.91327725]
["bitfinex","SOLUSD",1768050669696,0.58511415,136.48,136.46,0.91327725]
["bitfinex","SOLUSD",1768050670497,7.9124111,136.48,136.46,0.91327725]
["bitfinex","SOLUSD",1768050673089,7.8824111,136.48,136.46,0.91327725]
["bitfinex","SOLUSD",1768050674906,7.32676748,136.49,136.47,0.69393748]
["bitfinex","SOLUSD",1768050676279,0.65464414,136.49,136.47,0.69393748]
["bitfinex","SOLUSD",1768050677701,7.98161408,136.49,136.46,0.89393748]
["bitfinex","SOLUSD",1768050678402,0.65464414,136.48,136.46,0.2]
["bitfinex","SOLUSD",1768050679912,7.98175626,136.48,136.46,0.89393748]
["bitfinex","SOLUSD",1768050680088,7.95175627,136.48,136.46,0.89393748]
["bitfinex","SOLUSD",1768050682706,0.65464414,136.49,136.46,0.89393748]
["bitfinex","SOLUSD",1768050684614,7.98169422,136.49,136.46,0.89393748]
["bitfinex","SOLUSD",1768050705623,0.66212955,136.48,136.46,1e-08]
["bitfinex","SOLUSD",1768050706141,7.98855312,136.47,136.45,1e-08]
["bitfinex","SOLUSD",1768050708925,0.66211761,136.46,136.45,1e-08]
["bitfinex","SOLUSD",1768050711525,7.99027238,136.46,136.45,1e-08]
["bitfinex","SOLUSD",1768050711720,7.98529561,136.46,136.43,0.66385341]
["bitfinex","SOLUSD",1768050715877,0.65714084,136.45,136.43,0.66385341]
["bitfinex","SOLUSD",1768050718283,7.98588399,136.45,136.43,0.66385341]
["bitfinex","SOLUSD",1768050720782,7.98588399,136.45,136.42,0.66385341]
["bitfinex","SOLUSD",1768050725594,7.98597149,136.45,136.42,0.68515074]
["bitfinex","SOLUSD",1768050726493,0.70209843,136.44,136.41,1.57624638]
["bitfinex","SOLUSD",1768050726866,0.70209843,136.44,136.41,0.2]
["bitfinex","SOLUSD",1768050727175,0.70209843,136.44,136.41,1.57624638]
["bitfinex","SOLUSD",1768050727693,0.70209843,136.44,136.41,0.2]
["bitfinex","SOLUSD",1768050728567,0.70209843,136.42,136.41,0.2]
["bitfinex","SOLUSD",1768050728891,8.03186461,136.43,136.41,0.2]
["bitfinex","SOLUSD",1768050730775,8.03186461,136.43,136.4,0.88515074]
["bitfinex","SOLUSD",1768050732298,0.70209843,136.42,136.4,0.88515074]
["bitfinex","SOLUSD",1768050732962,8.03282635,136.42,136.4,0.2]
["bitfinex","SOLUSD",1768050736292,0.70209843,136.41,136.39,0.2]
["bitfinex","SOLUSD",1768050738592,8.0331352,136.41,136.39,0.2]
["bitfinex","SOLUSD",1768050738795,8.0331352,136.41,136.38,0.88515074]
["bitfinex","SOLUSD",1768050741989,31.70633852,136.42,136.38,0.88515074]
["bitfinex","SOLUSD",1768050741990,13.38,136.42,136.4,0.68515074]
["bitfinex","SOLUSD",1768050742293,13.38,136.42,136.4,2.06139712]
["bitfinex","SOLUSD",1768050742484,7.32991888,136.43,136.41,0.68515074]
["bitfinex","SOLUSD",1768050743096,8.03201731,136.43,136.41,0.68515074]
["bitfinex","SOLUSD",1768050744392,0.70209843,136.44,136.41,0.68515074]
["bitfinex","SOLUSD",1768050744584,14.08209843,136.44,136.41,0.68515074]
["bitfinex","SOLUSD",1768050744782,13.38,136.44,136.41,0.68515074]
["bitfinex","SOLUSD",1768050745082,14.08209843,136.44,136.41,0.68515074]
["bitfinex","SOLUSD",1768050745499,21.41172777,136.44,136.41,0.68515074]
["bitfinex","SOLUSD",1768050752504,8.03172777,136.44,136.41,0.68515074]
["bitfinex","SOLUSD",1768050756510,0.68977579,136.43,136.38,0.86596966]
["bitfinex","SOLUSD",1768050757880,8.02007926,136.42,136.38,0.86596966]
["bitfinex","SOLUSD",1768050759512,8.02007926,136.42,136.39,0.66596966]
["bitfinex","SOLUSD",1768050761311,8.02007926,136.42,136.39,2.81779626]
["bitfinex","SOLUSD",1768050766819,8.02007926,136.42,136.39,0.66596966]
["bitfinex","SOLUSD",1768050767011,8.02007926,136.42,136.39,2.81779626]
["bitfinex","SOLUSD",1768050778122,8.02007926,136.42,136.39,0.66596966]
["bitfinex","SOLUSD",1768050779309,7.9988218,136.43,136.4,0.71284241]
["bitfinex","SOLUSD",1768050783323,18.32307241,136.44,136.4,0.71284241]
["bitfinex","SOLUSD",1768050783324,0.65561173,136.42,136.4,0.71284241]
["bitfinex","SOLUSD",1768050783624,0.65561173,136.43,136.4,0.71284241]
["bitfinex","SOLUSD",1768050784311,7.98563585,136.43,136.4,0.71284241]
["bitfinex","SOLUSD",1768050789216,0.65561173,136.42,136.4,0.71284241]
["bitfinex","SOLUSD",1768050790133,7.98563585,136.43,136.4,0.71284241]
["bitfinex","SOLUSD",1768050803536,0.65561173,136.42,136.39,0.66342038]
["bitfinex","SOLUSD",1768050804846,7.33084084,136.41,136.39,0.66342038]
["bitfinex","SOLUSD",1768050808146,0.65561173,136.41,136.38,0.86342038]
["bitfinex","SOLUSD",1768050809152,7.98670805,136.41,136.39,0.66342038]
["bitfinex","SOLUSD",1768050811251,7.98670805,136.41,136.38,0.86342038]
["bitfinex","SOLUSD",1768050814755,7.33109632,136.41,136.39,0.70822989]
["bitfinex","SOLUSD",1768050815048,0.70553148,136.41,136.38,0.2]
["bitfinex","SOLUSD",1768050815247,0.70553148,136.41,136.38,0.90822989]
["bitfinex","SOLUSD",1768050817754,8.0368357,136.41,136.38,0.90822989]
["bitfinex","SOLUSD",1768050818860,8.0368357,136.41,136.38,2.2859327]
["bitfinex","SOLUSD",1768050819761,8.0368357,136.41,136.38,0.90822989]
["bitfinex","SOLUSD",1768050821261,8.0368357,136.41,136.39,0.70822989]
["bitfinex","SOLUSD",1768050821854,0.70553148,136.4,136.38,0.90822989]
["bitfinex","SOLUSD",1768050823142,0.70553148,136.39,136.37,0.2]
["bitfinex","SOLUSD",1768050825654,0.70553148,136.38,136.36,0.5168713]
["bitfinex","SOLUSD",1768050826237,0.70553148,136.37,136.32,0.80822989]
["bitfinex","SOLUSD",1768050826442,0.70553148,136.37,136.32,2.1859327]
["bitfinex","SOLUSD",1768050827446,0.70553148,136.37,136.33,2.0859327]
["bitfinex","SOLUSD",1768050827864,0.70553148,136.36,136.33,2.0859327]
["bitfinex","SOLUSD",1768050828247,0.70553148,136.36,136.33,1.37770281]
["bitfinex","SOLUSD",1768050828447,0.70553148,136.36,136.33,2.0859327]
["bitfinex","SOLUSD",1768050830449,0.70553148,136.36,136.34,1.37770281]
["bitfinex","SOLUSD",1768050830860,0.70553148,136.36,136.34,2.0859327]
["bitfinex","SOLUSD",1768050831069,0.70553148,136.36,136.34,0.70822989]
["bitfinex","SOLUSD",1768050831267,0.65507816,136.37,136.34,2.0859327]
["bitfinex","SOLUSD",1768050831474,7.98812046,136.37,136.34,2.0859327]
["bitfinex","SOLUSD",1768050832048,7.98812046,136.37,136.34,0.70822989]
["bitfinex","SOLUSD",1768050832444,7.98812046,136.37,136.34,2.0859327]
["bitfinex","SOLUSD",1768050834466,7.98812046,136.37,136.34,0.70822989]
["bitfinex","SOLUSD",1768050835672,7.98812046,136.37,136.34,2.0859327]
["bitfinex","SOLUSD",1768050837076,7.98831854,136.37,136.34,2.0859327]
["bitfinex","SOLUSD",1768050840084,7.98831854,136.37,136.34,0.70822989]
["bitfinex","SOLUSD",1768050840379,7.98831854,136.37,136.34,2.0859327]
["bitfinex","SOLUSD",1768050841860,7.98831854,136.37,136.34,0.70822989]
["bitfinex","SOLUSD",1768050842583,0.65507816,136.4,136.36,0.71086948]
["bitfinex","SOLUSD",1768050842786,0.65507816,136.39,136.36,1.83781107]
["bitfinex","SOLUSD",1768050843079,0.65507816,136.39,136.36,0.46010826]
["bitfinex","SOLUSD",1768050846374,7.98716147,136.39,136.36,0.46010826]
["bitfinex","SOLUSD",1768050848989,0.67574977,136.38,136.36,0.46010826]
["bitfinex","SOLUSD",1768050849577,0.67574977,136.38,136.35,1.83781107]
["bitfinex","SOLUSD",1768050850390,8.00783308,136.39,136.36,0.46010826]
["bitfinex","SOLUSD",1768050853689,8.0083788,136.38,136.35,1.83781107]
["bitfinex","SOLUSD",1768050854373,8.0083788,136.38,136.35,0.46010826]
["bitfinex","SOLUSD",1768050859702,0.67574977,136.37,136.32,0.1]
["bitfinex","SOLUSD",1768050859910,0.67574977,136.36,136.32,0.1]
["bitfinex","SOLUSD",1768050861199,0.67574977,136.34,136.32,0.1]
["bitfinex","SOLUSD",1768050866203,8.01046543,136.34,136.32,0.1]
["bitfinex","SOLUSD",1768050867407,0.67574977,136.33,136.29,0.56010826]
["bitfinex","SOLUSD",1768050868208,0.67574977,136.31,136.29,0.56010826]
["bitfinex","SOLUSD",1768050868409,0.67574977,136.31,136.28,1.93781107]
["bitfinex","SOLUSD",1768050869898,0.67574977,136.31,136.28,0.56010826]
["bitfinex","SOLUSD",1768050870206,8.01202347,136.31,136.28,0.56010826]
["bitfinex","SOLUSD",1768050870410,8.01202347,136.31,136.28,1.93781107]
["bitfinex","SOLUSD",1768050872210,8.01202347,136.31,136.28,0.56010826]
["bitfinex","SOLUSD",1768050872404,8.01202347,136.31,136.28,1.93781107]
["bitfinex","SOLUSD",1768050872609,8.01202347,136.31,136.28,2.71560892]
["bitfinex","SOLUSD",1768050874815,7.3362737,136.31,136.29,0.56010826]
["bitfinex","SOLUSD",1768050875397,0.71868877,136.3,136.27,0.1]
["bitfinex","SOLUSD",1768050876293,8.05562325,136.3,136.27,0.66010826]
["bitfinex","SOLUSD",1768050878494,0.71868877,136.29,136.25,0.76010826]
["bitfinex","SOLUSD",1768050881219,7.33783387,136.28,136.25,0.76010826]
["bitfinex","SOLUSD",1768050881419,8.05652264,136.28,136.25,0.76010826]
["bitfinex","SOLUSD",1768050882615,8.05652264,136.28,136.26,0.66010826]
["bitfinex","SOLUSD",1768050882616,0.71868877,136.28,136.26,0.66010826]
["bitfinex","SOLUSD",1768050882814,8.05599815,136.29,136.26,2.81560892]
["bitfinex","SOLUSD",1768050883400,7.33675715,136.3,136.28,0.66010826]
["bitfinex","SOLUSD",1768050883602,0.71868877,136.31,136.28,2.81560892]
["bitfinex","SOLUSD",1768050884798,0.71868877,136.32,136.29,0.66010826]
["bitfinex","SOLUSD",1768050885918,8.05436952,136.32,136.29,0.66010826]
["bitfinex","SOLUSD",1768050886525,8.05436952,136.32,136.29,2.81560892]
["bitfinex","SOLUSD",1768050890005,8.05436952,136.32,136.29,0.66010826]
["bitfinex","SOLUSD",1768050895230,8.05436952,136.32,136.29,2.81560892]
["bitfinex","SOLUSD",1768050895430,21.44899667,136.33,136.3,0.66010826]
["bitfinex","SOLUSD",1768050895933,8.04899667,136.33,136.3,0.66010826]
["bitfinex","SOLUSD",1768050896922,0.71367979,136.32,136.3,0.66010826]
["bitfinex","SOLUSD",1768050898934,0.71367979,136.32,136.29,2.81560892]
["bitfinex","SOLUSD",1768050900530,0.71367979,136.3,136.25,0.76010826]
["bitfinex","SOLUSD",1768050900730,0.71367979,136.3,136.27,0.66010826]
["bitfinex","SOLUSD",1768050901727,0.71367979,136.3,136.27,2.81560892]
["bitfinex","SOLUSD",1768050902516,0.71367979,136.3,136.27,0.66010826]
["bitfinex","SOLUSD",1768050902716,7.33729547,136.29,136.27,0.66010826]
["bitfinex","SOLUSD",1768050903013,0.71367979,136.28,136.26,2.81560892]
["bitfinex","SOLUSD",1768050903233,0.71367979,136.28,136.25,2.91560892]
["bitfinex","SOLUSD",1768050904117,8.04131794,136.29,136.26,0.66010826]
["bitfinex","SOLUSD",1768050905633,8.04131794,136.29,136.26,2.81560892]
["bitfinex","SOLUSD",1768050909019,0.70402247,136.28,136.26,2.15550066]
["bitfinex","SOLUSD",1768050911941,0.70402247,136.29,136.26,2.81560892]
["bitfinex","SOLUSD",1768050913940,8.04169148,136.29,136.26,2.81560892]
["bitfinex","SOLUSD",1768050915424,8.04169148,136.29,136.27,2.15550066]
["bitfinex","SOLUSD",1768050916046,7.33679022,136.3,136.28,2.81560892]
["bitfinex","SOLUSD",1768050917242,8.04081269,136.3,136.28,2.81560892]
["bitfinex","SOLUSD",1768050918241,0.70402247,136.31,136.28,2.81560892]
["bitfinex","SOLUSD",1768050918419,0.70402247,136.31,136.29,2.15550066]
["bitfinex","SOLUSD",1768050919224,0.70402247,136.31,136.29,2.81560892]
["bitfinex","SOLUSD",1768050919626,0.70402247,136.31,136.26,2.87126296]
["bitfinex","SOLUSD",1768050920120,7.33675715,136.3,136.26,2.87126296]
["bitfinex","SOLUSD",1768050920328,7.94077962,136.3,136.27,0.7157623]
["bitfinex","SOLUSD",1768050936229,0.099,136.29,136.26,1.37984727]
["bitfinex","SOLUSD",1768050936656,0.099,136.29,136.26,2.04024609]
["bitfinex","SOLUSD",1768050937554,0.60402247,136.31,136.27,0.66039882]
["bitfinex","SOLUSD",1768050937764,7.43575715,136.3,136.27,0.66039882]
["bitfinex","SOLUSD",1768050938757,0.099,136.3,136.27,0.66039882]
["bitfinex","SOLUSD",1768050939453,0.099,136.3,136.26,1.37984727]
["bitfinex","SOLUSD",1768050939657,0.099,136.3,136.26,2.04024609]
["bitfinex","SOLUSD",1768050942062,0.099,136.3,136.27,0.66039882]
["bitfinex","SOLUSD",1768050945036,0.099,136.3,136.26,0.66039882]
["bitfinex","SOLUSD",1768050952470,0.099,136.3,136.26,0.6545906]
["bitfinex","SOLUSD",1768050958080,0.099,136.3,136.25,2.13443787]
["bitfinex","SOLUSD",1768050959578,0.099,136.3,136.25,0.7545906]
["bitfinex","SOLUSD",1768050960577,0.099,136.3,136.25,2.13443787]
["bitfinex","SOLUSD",1768050960956,0.099,136.3,136.25,0.7545906]
["bitfinex","SOLUSD",1768050961583,0.59897224,136.29,136.25,0.7545906]
["bitfinex","SOLUSD",1768050962283,0.59402252,136.27,136.25,0.1]
["bitfinex","SOLUSD",1768050962983,0.59402252,136.27,136.24,0.1]
["bitfinex","SOLUSD",1768050964563,0.10889995,136.26,136.24,0.1]
["bitfinex","SOLUSD",1768050975293,0.10889995,136.26,136.24,0.80060068]
["bitfinex","SOLUSD",1768050975599,7.94242872,136.27,136.24,0.80060068]
["bitfinex","SOLUSD",1768050975800,0.099,136.26,136.24,0.80060068]
["bitfinex","SOLUSD",1768050976296,0.099,136.26,136.24,0.1]
["bitfinex","SOLUSD",1768050977000,7.94242872,136.27,136.24,0.80060068]
["bitfinex","SOLUSD",1768050978002,7.94197954,136.28,136.25,0.70060068]
["bitfinex","SOLUSD",1768050980682,7.33795707,136.28,136.25,0.70060068]
["bitfinex","SOLUSD",1768050983612,20.83648822,136.29,136.25,0.70060068]
["bitfinex","SOLUSD",1768050989814,7.43648822,136.29,136.25,0.70060068]
["bitfinex","SOLUSD",1768050990518,7.44237206,136.27,136.24,0.80060068]
["bitfinex","SOLUSD",1768050991215,7.33837234,136.27,136.24,0.80060068]
["bitfinex","SOLUSD",1768050993520,7.94208777,136.28,136.24,0.80060068]
["bitfinex","SOLUSD",1768050993694,7.94208777,136.28,136.24,2.18044795]
["bitfinex","SOLUSD",1768050993898,7.94208777,136.28,136.25,0.70046456]
["bitfinex","SOLUSD",1768050994208,7.33752012,136.29,136.25,0.70046456]
["bitfinex","SOLUSD",1768050994411,0.60402247,136.31,136.27,0.70046456]
["bitfinex","SOLUSD",1768050994616,7.94044363,136.31,136.27,0.70046456]
["bitfinex","SOLUSD",1768050994799,7.94044363,136.31,136.28,0.70046456]
["bitfinex","SOLUSD",1768051002817,7.33642116,136.31,136.28,0.70046456]
["bitfinex","SOLUSD",1768051003010,7.33642116,136.31,136.3,0.70046456]
["bitfinex","SOLUSD",1768051003215,7.33642116,136.31,136.29,2.85638397]
["bitfinex","SOLUSD",1768051005231,0.099,136.32,136.29,2.85638397]
["bitfinex","SOLUSD",1768051006117,0.099,136.32,136.29,0.70046456]
["bitfinex","SOLUSD",1768051006306,0.099,136.32,136.28,2.15591941]
["bitfinex","SOLUSD",1768051008231,0.099,136.32,136.28,2.85638397]
["bitfinex","SOLUSD",1768051009031,0.099,136.32,136.29,0.70046456]
["bitfinex","SOLUSD",1768051009829,0.65483804,136.39,136.32,0.28432314]
["bitfinex","SOLUSD",1768051010022,0.2,136.4,136.38,0.65818944]
["bitfinex","SOLUSD",1768051010229,0.65483804,136.43,136.39,2.15591941]
["bitfinex","SOLUSD",1768051010417,0.85483804,136.42,136.39,2.15591941]
["bitfinex","SOLUSD",1768051011231,0.85483804,136.42,136.35,13.4]
["bitfinex","SOLUSD",1768051011534,0.85483804,136.42,136.39,2.15591941]
["bitfinex","SOLUSD",1768051011730,0.85483804,136.42,136.4,2.15591941]
["bitfinex","SOLUSD",1768051012034,0.87828683,136.44,136.41,2.15591941]
["bitfinex","SOLUSD",1768051012212,0.2,136.44,136.41,0.4313854]
["bitfinex","SOLUSD",1768051012413,0.87828683,136.45,136.43,2.15591941]
["bitfinex","SOLUSD",1768051012827,0.87828683,136.46,136.44,2.15591941]
["bitfinex","SOLUSD",1768051013012,0.87828683,136.46,136.44,2.09591941]
["bitfinex","SOLUSD",1768051014430,0.87828683,136.46,136.42,0.4313854]
["bitfinex","SOLUSD",1768051014638,0.87828683,136.46,136.44,2.15591941]
["bitfinex","SOLUSD",1768051015224,0.87828683,136.46,136.45,2.15591941]
["bitfinex","SOLUSD",1768051015825,25.64325429,136.49,136.45,2.15591941]
["bitfinex","SOLUSD",1768051017637,20.72618398,136.5,136.46,2.8714878]
["bitfinex","SOLUSD",1768051017835,0.67828683,136.49,136.45,2.15591941]
["bitfinex","SOLUSD",1768051018032,0.67828683,136.49,136.44,2.8714878]
["bitfinex","SOLUSD",1768051018939,0.67828683,136.48,136.45,2.15591941]
["bitfinex","SOLUSD",1768051019120,0.67828683,136.48,136.46,2.15591941]
["bitfinex","SOLUSD",1768051020921,0.67828683,136.49,136.47,2.15591941]
["bitfinex","SOLUSD",1768051021841,0.67828683,136.49,136.46,2.8714878]
["bitfinex","SOLUSD",1768051022420,0.67828683,136.49,136.46,0.71556839]
["bitfinex","SOLUSD",1768051022621,0.67828683,136.49,136.46,2.8714878]
["bitfinex","SOLUSD",1768051025037,0.89604968,136.51,136.48,2.86015521]
["bitfinex","SOLUSD",1768051025442,0.89604968,136.51,136.48,0.7042358]
["bitfinex","SOLUSD",1768051025631,0.2,136.51,136.49,0.7042358]
["bitfinex","SOLUSD",1768051026038,0.2,136.51,136.48,2.86015521]
["bitfinex","SOLUSD",1768051026440,0.2,136.51,136.4,69.39175752]
["bitfinex","SOLUSD",1768051026441,0.69604968,136.5,136.43,0.7042358]
["bitfinex","SOLUSD",1768051026744,0.69604968,136.5,136.45,2.86015521]
["bitfinex","SOLUSD",1768051026928,0.69604968,136.5,136.45,2.15591941]
["bitfinex","SOLUSD",1768051028745,0.69604968,136.48,136.45,2.15591941]
["bitfinex","SOLUSD",1768051031252,0.69604968,136.47,136.44,0.7042358]
["bitfinex","SOLUSD",1768051032650,0.69604968,136.47,136.43,0.7042358]
["bitfinex","SOLUSD",1768051034234,0.69604968,136.46,136.43,0.7042358]
["bitfinex","SOLUSD",1768051056753,0.67797317,136.45,136.38,19.0418806]
["bitfinex","SOLUSD",1768051056950,0.67797317,136.44,136.4,0.71124927]
["bitfinex","SOLUSD",1768051058564,0.67797317,136.43,136.4,0.71124927]
["bitfinex","SOLUSD",1768051058958,2.05461078,136.43,136.4,0.71124927]
["bitfinex","SOLUSD",1768051060272,2.02461079,136.43,136.4,0.71124927]
["bitfinex","SOLUSD",1768051061760,1.37663761,136.42,136.4,0.71124927]
["bitfinex","SOLUSD",1768051062548,2.05461078,136.42,136.4,0.71124927]
["bitfinex","SOLUSD",1768051062958,0.67797317,136.42,136.4,0.71124927]
["bitfinex","SOLUSD",1768051063479,0.67797317,136.42,136.39,0.71124927]
["bitfinex","SOLUSD",1768051073379,0.70465308,136.44,136.41,0.70318891]
["bitfinex","SOLUSD",1768051074159,0.70465308,136.45,136.42,0.70318891]
["bitfinex","SOLUSD",1768051075762,0.70465308,136.46,136.42,0.70318891]
["bitfinex","SOLUSD",1768051076370,0.70465308,136.46,136.43,0.70318891]
["bitfinex","SOLUSD",1768051078272,14.08465308,136.47,136.43,0.70318891]
["bitfinex","SOLUSD",1768051082493,0.70465308,136.46,136.43,0.70318891]
["bitfinex","SOLUSD",1768051084394,0.70465308,136.46,136.42,0.66767478]
["bitfinex","SOLUSD",1768051102811,0.70465308,136.46,136.41,7.33064564]
["bitfinex","SOLUSD",1768051103010,0.68831133,136.45,136.4,0.66767478]
["bitfinex","SOLUSD",1768051105617,0.68831133,136.44,136.4,2.04431239]
["bitfinex","SOLUSD",1768051114330,14.09331348,136.46,136.43,0.66904143]
["bitfinex","SOLUSD",1768051115145,0.71331348,136.45,136.43,0.66904143]
["bitfinex","SOLUSD",1768051117347,0.71331348,136.48,136.43,7.99874026]
["bitfinex","SOLUSD",1768051117552,0.71331348,136.48,136.43,0.66904143]
["bitfinex","SOLUSD",1768051119847,0.71331348,136.47,136.43,0.66904143]
["bitfinex","SOLUSD",1768051121756,0.71331348,136.47,136.43,2.82019557]
["bitfinex","SOLUSD",1768051123654,0.71331348,136.47,136.43,10.14990748]
["bitfinex","SOLUSD",1768051123848,0.71331348,136.47,136.43,2.82019557]
["bitfinex","SOLUSD",1768051124959,0.71331348,136.48,136.45,0.66904143]
["bitfinex","SOLUSD",1768051125252,0.71331348,136.48,136.45,2.82019557]
["bitfinex","SOLUSD",1768051129062,0.71331348,136.48,136.45,0.66904143]
["bitfinex","SOLUSD",1768051132163,0.71331348,136.48,136.44,2.15115414]
["bitfinex","SOLUSD",1768051132466,0.72193272,136.47,136.43,2.81770406]
["bitfinex","SOLUSD",1768051136872,0.72193272,136.47,136.44,0.66654992]
["bitfinex","SOLUSD",1768051138072,0.72193272,136.48,136.45,0.66654992]
["bitfinex","SOLUSD",1768051141576,8.04830735,136.5,136.45,7.99518058]
["bitfinex","SOLUSD",1768051141780,21.6275972,136.51,136.48,0.66654992]
["bitfinex","SOLUSD",1768051142076,0.72193272,136.5,136.48,0.66654992]
["bitfinex","SOLUSD",1768051143658,0.72193272,136.5,136.44,0.70286986]
["bitfinex","SOLUSD",1768051143860,0.68835659,136.49,136.46,0.70286986]
["bitfinex","SOLUSD",1768051144277,0.68835659,136.49,136.47,2.854024]
["bitfinex","SOLUSD",1768051144982,0.68835659,136.5,136.47,2.854024]
["bitfinex","SOLUSD",1768051147680,21.59384876,136.51,136.48,0.70286986]
["bitfinex","SOLUSD",1768051148262,0.2,136.51,136.48,0.70286986]
["bitfinex","SOLUSD",1768051148583,0.2,136.51,136.49,0.70286986]
["bitfinex","SOLUSD",1768051150277,0.2,136.51,136.49,2.854024]
["bitfinex","SOLUSD",1768051152566,0.2,136.51,136.49,0.70286986]
["bitfinex","SOLUSD",1768051163692,0.2,136.51,136.5,0.70286986]
["bitfinex","SOLUSD",1768051164784,0.2,136.51,136.49,0.70286986]
["bitfinex","SOLUSD",1768051193020,0.2,136.51,136.49,8.029407]
["bitfinex","SOLUSD",1768051197410,0.2,136.51,136.5,0.68195424]
["bitfinex","SOLUSD",1768051198313,0.2,136.51,136.49,7.32653714]
["bitfinex","SOLUSD",1768051198314,0.2,136.51,136.49,8.00849138]
["bitfinex","SOLUSD",1768051198520,0.2,136.51,136.49,0.68195424]
["bitfinex","SOLUSD",1768051200235,0.2,136.51,136.49,8.00849051]
["bitfinex","SOLUSD",1768051203652,0.2,136.51,136.49,0.68195424]
["bitfinex","SOLUSD",1768051205935,0.2,136.51,136.49,8.00848042]
["bitfinex","SOLUSD",1768051211141,0.2,136.51,136.5,0.71549348]
["bitfinex","SOLUSD",1768051211639,0.2,136.53,136.5,0.71549348]
["bitfinex","SOLUSD",1768051211640,0.2,136.53,136.51,0.71549348]
["bitfinex","SOLUSD",1768051212417,0.2,136.53,136.52,0.71549348]
["bitfinex","SOLUSD",1768051212819,0.69713795,136.55,136.53,0.71549348]
["bitfinex","SOLUSD",1768051213234,0.69713795,136.55,136.52,0.71549348]
["bitfinex","SOLUSD",1768051214427,0.69713795,136.56,136.53,2.09102596]
["bitfinex","SOLUSD",1768051214933,0.69713795,136.56,136.53,0.71549348]
["bitfinex","SOLUSD",1768051215820,0.69713795,136.56,136.53,8.03974796]
["bitfinex","SOLUSD",1768051221727,0.69713795,136.56,136.52,0.71549348]
["bitfinex","SOLUSD",1768051221946,0.69713795,136.56,136.52,8.04036949]
["bitfinex","SOLUSD",1768051225047,0.69713795,136.55,136.51,0.2]
["bitfinex","SOLUSD",1768051225231,0.69713795,136.54,136.51,0.2]
["bitfinex","SOLUSD",1768051225951,0.69713795,136.54,136.5,0.71549348]
["bitfinex","SOLUSD",1768051226248,0.69713795,136.54,136.5,8.04145321]
["bitfinex","SOLUSD",1768051227731,0.69713795,136.54,136.51,0.71549348]
["bitfinex","SOLUSD",1768051228351,0.69713795,136.54,136.5,8.04145321]
["bitfinex","SOLUSD",1768051232327,0.39415657,136.45,136.35,0.71549348]
["bitfinex","SOLUSD",1768051232545,1.6639031,136.36,136.32,0.71549348]
["bitfinex","SOLUSD",1768051232746,13.38,136.44,136.34,0.71549348]
["bitfinex","SOLUSD",1768051232747,13.38,136.37,136.34,0.71549348]
["bitfinex","SOLUSD",1768051232952,0.69713795,136.37,136.33,39.85118163]
["bitfinex","SOLUSD",1768051233132,0.6689069,136.36,136.29,0.1]
["bitfinex","SOLUSD",1768051233334,0.6689069,136.34,136.29,7.43715516]
["bitfinex","SOLUSD",1768051234449,0.6689069,136.34,136.29,0.1]
["bitfinex","SOLUSD",1768051235954,0.6689069,136.32,136.29,0.1]
["bitfinex","SOLUSD",1768051236535,0.6689069,136.31,136.29,0.1]
["bitfinex","SOLUSD",1768051238652,0.6689069,136.31,136.28,0.1]
["bitfinex","SOLUSD",1768051240666,0.63890688,136.31,136.28,0.1]
["bitfinex","SOLUSD",1768051245055,0.60890685,136.31,136.28,0.1]
["bitfinex","SOLUSD",1768051247139,0.57890685,136.31,136.28,0.1]
["bitfinex","SOLUSD",1768051248253,0.57890685,136.31,136.26,7.61777995]
["bitfinex","SOLUSD",1768051248452,0.57890685,136.31,136.26,7.3386799]
["bitfinex","SOLUSD",1768051249655,0.6689069,136.3,136.26,7.52867995]
["bitfinex","SOLUSD",1768051249965,0.6389069,136.3,136.26,7.52867995]
["bitfinex","SOLUSD",1768051251258,0.6389069,136.3,136.26,9.68500928]
["bitfinex","SOLUSD",1768051252773,0.6389069,136.3,136.26,7.52867995]
["bitfinex","SOLUSD",1768051253447,13.4,136.31,136.28,0.22000005]
["bitfinex","SOLUSD",1768051254067,14.1059899,136.31,136.28,0.22000005]
["bitfinex","SOLUSD",1768051254457,0.7059899,136.31,136.28,0.22000005]
["bitfinex","SOLUSD",1768051254656,0.7059899,136.34,136.28,0.22000005]
["bitfinex","SOLUSD",1768051254858,0.7059899,136.34,136.3,7.55640335]
["bitfinex","SOLUSD",1768051255059,0.7059899,136.34,136.3,9.71273268]
["bitfinex","SOLUSD",1768051256756,0.7059899,136.34,136.3,7.55640335]
["bitfinex","SOLUSD",1768051256956,0.7059899,136.34,136.3,7.3364033]
["bitfinex","SOLUSD",1768051257187,0.7059899,136.34,136.29,2.37632938]
["bitfinex","SOLUSD",1768051257188,0.7059899,136.34,136.29,7.33709064]
["bitfinex","SOLUSD",1768051257969,0.7059899,136.34,136.29,7.55709069]
["bitfinex","SOLUSD",1768051258270,0.7059899,136.34,136.3,2.15632933]
["bitfinex","SOLUSD",1768051258773,0.7059899,136.34,136.29,25.68032932]
["bitfinex","SOLUSD",1768051260174,0.7059899,136.34,136.29,18.34323868]
["bitfinex","SOLUSD",1768051261966,0.7059899,136.36,136.29,18.34323868]
["bitfinex","SOLUSD",1768051263679,0.7059899,136.36,136.29,25.68053415]
["bitfinex","SOLUSD",1768051265466,0.72064372,136.35,136.3,2.15632933]
["bitfinex","SOLUSD",1768051265666,0.72064372,136.35,136.31,7.33621891]
["bitfinex","SOLUSD",1768051265872,7.33305888,136.37,136.31,7.33621891]
["bitfinex","SOLUSD",1768051265873,0.72064372,136.37,136.33,2.15632933]
["bitfinex","SOLUSD",1768051266258,0.72064372,136.4,136.36,2.15632933]
["bitfinex","SOLUSD",1768051266458,0.72064372,136.4,136.34,2.15632933]
["bitfinex","SOLUSD",1768051266780,0.72064372,136.38,136.33,2.15632933]
["bitfinex","SOLUSD",1768051267277,0.72064372,136.38,136.34,2.15632933]
["bitfinex","SOLUSD",1768051267486,0.72064372,136.38,136.35,2.15632933]
["bitfinex","SOLUSD",1768051267984,0.72064372,136.38,136.36,2.15632933]
["bitfinex","SOLUSD",1768051268159,0.72064372,136.38,136.35,2.15632933]
["bitfinex","SOLUSD",1768051269584,0.72064372,136.38,136.34,7.33440589]
["bitfinex","SOLUSD",1768051270185,0.72064372,136.38,136.31,18.34006781]
["bitfinex","SOLUSD",1768051270380,0.72064372,136.38,136.33,7.334799]
["bitfinex","SOLUSD",1768051271062,0.72064372,136.38,136.33,9.49112833]
["bitfinex","SOLUSD",1768051271264,0.72064372,136.38,136.33,2.15632933]
["bitfinex","SOLUSD",1768051271478,0.72064372,136.38,136.32,2.15632933]
["bitfinex","SOLUSD",1768051272281,0.72064372,136.38,136.33,2.15632933]
["bitfinex","SOLUSD",1768051272585,0.72064372,136.38,136.33,9.49105546]
["bitfinex","SOLUSD",1768051272765,25.02064372,136.37,136.33,9.49105546]
["bitfinex","SOLUSD",1768051275470,0.72064372,136.36,136.32,9.49191955]
["bitfinex","SOLUSD",1768051276675,0.72064372,136.36,136.32,7.33559022]
["bitfinex","SOLUSD",1768051276967,0.72064372,136.36,136.32,9.49191955]
["bitfinex","SOLUSD",1768051277583,0.72064372,136.36,136.3,7.33675715]
["bitfinex","SOLUSD",1768051277800,0.72064372,136.35,136.3,7.33675715]
["bitfinex","SOLUSD",1768051277968,0.72064372,136.34,136.3,7.33675715]
["bitfinex","SOLUSD",1768051278667,0.72064372,136.34,136.3,9.49308648]
["bitfinex","SOLUSD",1768051279269,0.72064372,136.34,136.3,7.33675715]
["bitfinex","SOLUSD",1768051281093,0.72064372,136.32,136.29,9.49343024]
["bitfinex","SOLUSD",1768051283874,0.72064372,136.32,136.29,2.15632933]
["bitfinex","SOLUSD",1768051285097,0.72064372,136.32,136.29,9.49320903]
["bitfinex","SOLUSD",1768051285388,0.72064372,136.32,136.29,7.3368797]
["bitfinex","SOLUSD",1768051286171,0.72064372,136.32,136.29,2.15632933]
["bitfinex","SOLUSD",1768051286679,0.72064372,136.32,136.28,9.4941632]
["bitfinex","SOLUSD",1768051288395,0.72064372,136.32,136.28,27.83874787]
["bitfinex","SOLUSD",1768051288981,0.72064372,136.32,136.28,25.68241854]
["bitfinex","SOLUSD",1768051289181,0.72064372,136.32,136.28,27.83874787]
["bitfinex","SOLUSD",1768051292301,0.72064372,136.32,136.28,25.68241854]
["bitfinex","SOLUSD",1768051300299,8.27894776,136.37,136.31,0.65980306]
["bitfinex","SOLUSD",1768051300506,18.30676459,136.36,136.31,0.65980306]
["bitfinex","SOLUSD",1768051300682,4.90676459,136.35,136.31,2.03888261]
["bitfinex","SOLUSD",1768051301489,4.90676459,136.35,136.31,7.99565801]
["bitfinex","SOLUSD",1768051302508,0.67567085,136.34,136.31,9.37473756]
["bitfinex","SOLUSD",1768051302697,4.90676459,136.35,136.32,0.65980306]
["bitfinex","SOLUSD",1768051302899,5.58243544,136.35,136.32,0.65980306]
["bitfinex","SOLUSD",1768051304625,0.67567085,136.34,136.31,7.99565801]
["bitfinex","SOLUSD",1768051309723,0.67567085,136.35,136.32,0.65980306]
["bitfinex","SOLUSD",1768051310401,0.67567085,136.36,136.32,0.65980306]
["bitfinex","SOLUSD",1768051311509,0.67567085,136.36,136.32,7.99510501]
["bitfinex","SOLUSD",1768051311810,0.67567085,136.36,136.33,0.70178564]
["bitfinex","SOLUSD",1768051315930,24.97567085,136.36,136.33,0.70178564]
["bitfinex","SOLUSD",1768051316424,24.3,136.36,136.33,0.70178564]
["bitfinex","SOLUSD",1768051316729,24.9720203,136.36,136.33,0.70178564]
["bitfinex","SOLUSD",1768051319608,0.6720203,136.35,136.32,8.03708759]
["bitfinex","SOLUSD",1768051320933,0.6720203,136.35,136.31,1.37907955]
["bitfinex","SOLUSD",1768051320934,0.6720203,136.34,136.31,7.33605779]
["bitfinex","SOLUSD",1768051321116,0.6720203,136.33,136.3,21.43830036]
["bitfinex","SOLUSD",1768051322314,0.6720203,136.33,136.29,8.03878404]
["bitfinex","SOLUSD",1768051322519,0.6720203,136.32,136.29,8.03878404]
["bitfinex","SOLUSD",1768051328543,0.68619925,136.33,136.3,0.70049384]
["bitfinex","SOLUSD",1768051330416,4.91826925,136.34,136.32,0.70049384]
["bitfinex","SOLUSD",1768051330637,0.68619925,136.35,136.32,0.70049384]
["bitfinex","SOLUSD",1768051331534,0.68619925,136.35,136.32,8.03591607]
["bitfinex","SOLUSD",1768051334142,0.68619925,136.36,136.33,0.70049384]
["bitfinex","SOLUSD",1768051334441,0.68619925,136.36,136.32,8.03591607]
["bitfinex","SOLUSD",1768051335037,0.68619925,136.35,136.32,8.03591607]
["bitfinex","SOLUSD",1768051339530,0.68619925,136.35,136.33,7.33509453]
["bitfinex","SOLUSD",1768051342449,24.3,136.36,136.32,27.05396217]
["bitfinex","SOLUSD",1768051342628,24.98619925,136.36,136.33,0.70049384]
["bitfinex","SOLUSD",1768051342950,0.68619925,136.36,136.33,0.70049384]
["bitfinex","SOLUSD",1768051345948,0.68619925,136.36,136.33,8.03513207]
["bitfinex","SOLUSD",1768051346251,1.98619925,136.37,136.34,0.70049384]
["bitfinex","SOLUSD",1768051346551,0.68619925,136.36,136.33,8.03513207]
["bitfinex","SOLUSD",1768051347841,0.68619925,136.36,136.33,7.33463823]
["bitfinex","SOLUSD",1768051348749,0.68619925,136.36,136.32,7.33550874]
["bitfinex","SOLUSD",1768051348945,0.68619925,136.36,136.32,8.03600258]
["bitfinex","SOLUSD",1768051354164,0.68619925,136.36,136.32,9.41508213]
["bitfinex","SOLUSD",1768051354546,1.3,136.37,136.34,0.69055934]
["bitfinex","SOLUSD",1768051354756,0.69008228,136.38,136.34,0.69055934]
["bitfinex","SOLUSD",1768051355455,0.69008228,136.38,136.34,2.06963889]
["bitfinex","SOLUSD",1768051355858,0.69008228,136.38,136.34,9.40390095]
["bitfinex","SOLUSD",1768051359973,0.69008228,136.37,136.34,9.40390095]
["bitfinex","SOLUSD",1768051360565,0.69008228,136.37,136.34,10.17846043]
["bitfinex","SOLUSD",1768051362073,0.69008228,136.37,136.34,8.0248214]
["bitfinex","SOLUSD",1768051362257,0.69008228,136.37,136.34,10.17846043]
["bitfinex","SOLUSD",1768051365780,0.69008228,136.37,136.34,8.0248214]
["bitfinex","SOLUSD",1768051367278,0.69008228,136.37,136.31,2.84419837]
["bitfinex","SOLUSD",1768051367479,0.69008228,136.37,136.31,16.24419837]
["bitfinex","SOLUSD",1768051367858,0.69008228,136.36,136.32,7.33568075]
["bitfinex","SOLUSD",1768051368860,0.69008228,136.36,136.32,8.02624009]
["bitfinex","SOLUSD",1768051372784,0.69008228,136.36,136.32,7.33568075]
["bitfinex","SOLUSD",1768051374181,0.70071052,136.35,136.31,8.02853569]
["bitfinex","SOLUSD",1768051377686,0.70071052,136.35,136.31,7.3361155]
["bitfinex","SOLUSD",1768051380699,0.70071052,136.35,136.31,8.02853569]
["bitfinex","SOLUSD",1768051381201,0.70071052,136.35,136.31,7.3361155]
["bitfinex","SOLUSD",1768051384692,0.70071052,136.35,136.3,8.02911235]
["bitfinex","SOLUSD",1768051385300,0.70071052,136.35,136.31,0.6761866]
["bitfinex","SOLUSD",1768051385702,0.70071052,136.35,136.3,8.01287876]
["bitfinex","SOLUSD",1768051386584,0.70071052,136.35,136.3,10.16651779]
["bitfinex","SOLUSD",1768051386790,0.70071052,136.35,136.31,8.01240437]
["bitfinex","SOLUSD",1768051400116,24.98153066,136.38,136.33,2.15363903]
["bitfinex","SOLUSD",1768051400317,24.98153066,136.38,136.35,0.6761866]
["bitfinex","SOLUSD",1768051400617,0.68153066,136.38,136.35,0.6761866]
["bitfinex","SOLUSD",1768051403921,0.68153066,136.38,136.35,8.01024716]
["bitfinex","SOLUSD",1768051405114,0.68153066,136.38,136.34,8.01057908]
["bitfinex","SOLUSD",1768051405317,0.68153066,136.37,136.33,8.01115358]
["bitfinex","SOLUSD",1768051405818,24.98153066,136.37,136.33,8.01115358]
["bitfinex","SOLUSD",1768051407012,24.98153066,136.37,136.34,0.6761866]
["bitfinex","SOLUSD",1768051407718,24.3,136.37,136.34,0.6761866]
["bitfinex","SOLUSD",1768051407920,24.3,136.37,136.35,0.6761866]
["bitfinex","SOLUSD",1768051409921,24.3,136.37,136.35,8.01022513]
["bitfinex","SOLUSD",1768051410608,24.3,136.37,136.36,0.6761866]
["bitfinex","SOLUSD",1768051410925,0.68153066,136.39,136.36,0.6761866]
["bitfinex","SOLUSD",1768051421419,24.98153066,136.39,136.36,0.6761866]
["bitfinex","SOLUSD",1768051423923,0.6561885,136.38,136.34,7.3344567]
["bitfinex","SOLUSD",1768051425337,0.6561885,136.38,136.34,8.02659916]
["bitfinex","SOLUSD",1768051425839,0.6561885,136.38,136.35,0.69214246]
["bitfinex","SOLUSD",1768051426536,0.6561885,136.38,136.34,8.02659916]
["bitfinex","SOLUSD",1768051427333,0.6561885,136.38,136.34,0.69214246]
["bitfinex","SOLUSD",1768051427636,0.6561885,136.38,136.33,8.02709097]
["bitfinex","SOLUSD",1768051427637,0.6561885,136.37,136.33,8.02709097]
["bitfinex","SOLUSD",1768051433649,0.6561885,136.37,136.33,0.69214246]
["bitfinex","SOLUSD",1768051433823,0.6561885,136.37,136.32,9.36887815]
["bitfinex","SOLUSD",1768051434633,0.68465172,136.36,136.32,7.99056746]
["bitfinex","SOLUSD",1768051436952,0.68465172,136.36,136.32,7.33545617]
["bitfinex","SOLUSD",1768051441250,0.68465172,136.36,136.32,7.99056746]
["bitfinex","SOLUSD",1768051441752,0.68465172,136.35,136.32,0.65511129]
["bitfinex","SOLUSD",1768051442252,0.68465172,136.35,136.31,21.39109376]
["bitfinex","SOLUSD",1768051442837,0.68465172,136.35,136.31,7.99109376]
["bitfinex","SOLUSD",1768051443470,0.68465172,136.35,136.31,2.03342198]
["bitfinex","SOLUSD",1768051443961,0.68465172,136.35,136.32,0.66055717]
["bitfinex","SOLUSD",1768051446561,0.65465172,136.35,136.32,0.66055717]
["bitfinex","SOLUSD",1768051447862,31.63243734,136.39,136.33,0.66055717]
["bitfinex","SOLUSD",1768051448159,13.4,136.38,136.33,0.66055717]
["bitfinex","SOLUSD",1768051448367,13.4,136.38,136.33,7.99553479]
["bitfinex","SOLUSD",1768051448556,0.69663816,136.37,136.33,7.99553479]
["bitfinex","SOLUSD",1768051454850,0.69663816,136.36,136.33,7.99553479]
["bitfinex","SOLUSD",1768051462479,24.3,136.37,136.34,0.66055717]
["bitfinex","SOLUSD",1768051463060,24.99663816,136.37,136.34,0.66055717]
["bitfinex","SOLUSD",1768051463661,0.69663816,136.37,136.34,0.66055717]
["bitfinex","SOLUSD",1768051464784,0.69663816,136.37,136.34,9.37337145]
["bitfinex","SOLUSD",1768051464963,0.69663816,136.38,136.35,0.66055717]
["bitfinex","SOLUSD",1768051470774,0.69663816,136.38,136.34,7.99506076]
["bitfinex","SOLUSD",1768051471485,24.99663816,136.38,136.34,7.99506076]
["bitfinex","SOLUSD",1768051472175,24.99663816,136.38,136.35,0.66055717]
["bitfinex","SOLUSD",1768051473588,0.72257679,136.37,136.35,0.66055717]
["bitfinex","SOLUSD",1768051476087,24.3,136.38,136.36,0.69761522]
["bitfinex","SOLUSD",1768051476293,0.72257679,136.4,136.36,0.69761522]
["bitfinex","SOLUSD",1768051477574,0.72257679,136.4,136.37,0.69761522]
["bitfinex","SOLUSD",1768051477779,0.72257679,136.4,136.36,8.03079116]
["bitfinex","SOLUSD",1768051478182,0.72257679,136.4,136.37,0.69761522]
["bitfinex","SOLUSD",1768051481384,0.72257679,136.4,136.36,9.40910185]
["bitfinex","SOLUSD",1768051481992,0.72257679,136.4,136.37,0.69761522]
["bitfinex","SOLUSD",1768051484074,0.72257679,136.4,136.37,0.63761523]
["bitfinex","SOLUSD",1768051484278,0.72257679,136.4,136.37,7.97057809]
["bitfinex","SOLUSD",1768051484479,0.72257679,136.41,136.37,7.33296286]
["bitfinex","SOLUSD",1768051484894,0.72257679,136.41,136.37,9.4859053]
["bitfinex","SOLUSD",1768051486080,0.72257679,136.41,136.37,10.17654903]
["bitfinex","SOLUSD",1768051487390,0.72257679,136.41,136.37,8.02360659]
["bitfinex","SOLUSD",1768051489700,0.72257679,136.39,136.35,13.4]
["bitfinex","SOLUSD",1768051489900,0.72257679,136.37,136.34,8.02517124]
["bitfinex","SOLUSD",1768051491304,0.72257679,136.37,136.34,0.69064373]
["bitfinex","SOLUSD",1768051491803,0.68043284,136.34,136.25,0.1]
["bitfinex","SOLUSD",1768051491992,0.68043284,136.34,136.28,7.33783387]
["bitfinex","SOLUSD",1768051491993,0.68043284,136.33,136.28,7.33783387]
["bitfinex","SOLUSD",1768051494504,1.33337528,136.34,136.29,0.66322843]
["bitfinex","SOLUSD",1768051495006,2.15294244,136.33,136.28,8.0010623]
["bitfinex","SOLUSD",1768051496484,0.68043284,136.32,136.28,8.0010623]
["bitfinex","SOLUSD",1768051497689,0.65043283,136.32,136.28,8.0010623]
["bitfinex","SOLUSD",1768051500106,0.68043284,136.31,136.27,0.66322843]
["bitfinex","SOLUSD",1768051500306,0.68043284,136.31,136.26,26.34881019]
["bitfinex","SOLUSD",1768051500600,0.68043284,136.31,136.27,0.66322843]
["bitfinex","SOLUSD",1768051500804,0.68043284,136.29,136.25,0.76322843]
["bitfinex","SOLUSD",1768051501108,0.62043279,136.29,136.25,8.10263533]
["bitfinex","SOLUSD",1768051501406,2.77337523,136.29,136.25,0.1]
["bitfinex","SOLUSD",1768051501613,2.15294244,136.29,136.25,0.1]
["bitfinex","SOLUSD",1768051501792,2.15294244,136.3,136.25,7.43943586]
["bitfinex","SOLUSD",1768051501998,24.3,136.29,136.25,7.43943586]
["bitfinex","SOLUSD",1768051502206,24.3,136.29,136.25,0.1]
["bitfinex","SOLUSD",1768051502207,26.45294244,136.29,136.25,0.1]
["bitfinex","SOLUSD",1768051502404,2.15294244,136.28,136.25,0.1]
["bitfinex","SOLUSD",1768051502589,2.15294244,136.28,136.24,0.1]
["bitfinex","SOLUSD",1768051502903,2.15294244,136.28,136.24,7.43990932]
["bitfinex","SOLUSD",1768051503207,0.70710634,136.26,136.24,0.1]
["bitfinex","SOLUSD",1768051503985,0.70710634,136.25,136.21,0.75425275]
["bitfinex","SOLUSD",1768051504191,0.70710634,136.25,136.22,7.99531867]
["bitfinex","SOLUSD",1768051504714,0.70710634,136.25,136.21,8.09569469]
["bitfinex","SOLUSD",1768051509113,0.70710634,136.25,136.21,7.44144194]
["bitfinex","SOLUSD",1768051509511,0.70710634,136.24,136.21,0.1]
["bitfinex","SOLUSD",1768051511995,0.67710631,136.24,136.21,0.1]
["bitfinex","SOLUSD",1768051512224,2.15294244,136.22,136.17,0.1]
["bitfinex","SOLUSD",1768051512516,2.15294244,136.2,136.17,0.1]
["bitfinex","SOLUSD",1768051513102,2.15294244,136.19,136.15,7.34466726]
["bitfinex","SOLUSD",1768051513305,2.15294244,136.19,136.14,7.34537975]
["bitfinex","SOLUSD",1768051513610,2.15294244,136.18,136.12,0.65425275]
["bitfinex","SOLUSD",1768051513810,2.15294244,136.18,136.13,7.34584643]
["bitfinex","SOLUSD",1768051513993,0.16578612,136.15,136.1,14.20255012]
["bitfinex","SOLUSD",1768051514196,0.06578612,136.13,136.1,14.136764]
["bitfinex","SOLUSD",1768051514391,15.55294244,136.15,136.1,14.136764]
["bitfinex","SOLUSD",1768051514590,36.07268303,136.15,136.1,14.136764]
["bitfinex","SOLUSD",1768051515007,2.15294244,136.14,136.1,14.136764]
["bitfinex","SOLUSD",1768051515400,2.15294244,136.13,136.1,14.136764]
["bitfinex","SOLUSD",1768051516428,2.15294244,136.12,136.1,14.136764]
["bitfinex","SOLUSD",1768051517505,24.3,136.11,136.1,14.136764]
["bitfinex","SOLUSD",1768051518129,13.4,136.15,136.11,0.65425275]
["bitfinex","SOLUSD",1768051520423,20.74487072,136.15,136.11,0.65425275]
["bitfinex","SOLUSD",1768051520626,22.89781316,136.15,136.1,14.79101675]
["bitfinex","SOLUSD",1768051522224,9.49834725,136.14,136.1,14.136764]
["bitfinex","SOLUSD",1768051523516,7.34483162,136.16,136.1,14.136764]
["bitfinex","SOLUSD",1768051523708,2.43779549,161.72,136.16,0.65425275]
["bitfinex","SOLUSD",1768051523709,3.81286557,136.21,136.16,0.65425275]
["bitfinex","SOLUSD",1768051523916,3.93934885,136.21,136.16,0.14831675]
["bitfinex","SOLUSD",1768051524219,0.12648328,136.21,136.15,2.15294244]
["bitfinex","SOLUSD",1768051525011,0.62149177,136.2,136.15,2.15294244]
["bitfinex","SOLUSD",1768051525411,0.62149177,136.2,136.14,20.51638564]
["bitfinex","SOLUSD",1768051526311,0.62149177,136.2,136.16,7.34430082]
["bitfinex","SOLUSD",1768051526829,0.62149177,136.2,136.16,7.99855357]
["bitfinex","SOLUSD",1768051527404,0.65425275,136.21,136.17,0.65425275]
["bitfinex","SOLUSD",1768051529034,0.65425275,136.21,136.17,7.99784933]
["bitfinex","SOLUSD",1768051530328,13.42,136.22,136.19,0.65425275]
["bitfinex","SOLUSD",1768051530827,0.099,136.23,136.19,0.65425275]
["bitfinex","SOLUSD",1768051531044,2.25194244,136.23,136.19,0.65425275]
["bitfinex","SOLUSD",1768051533327,0.099,136.23,136.19,0.65425275]
["bitfinex","SOLUSD",1768051533635,7.43958461,136.23,136.19,0.65425275]
["bitfinex","SOLUSD",1768051536436,0.099,136.23,136.19,0.65425275]
["bitfinex","SOLUSD",1768051541716,0.099,136.23,136.15,31.78139073]
["bitfinex","SOLUSD",1768051541717,0.104497,136.21,136.18,0.7013985]
["bitfinex","SOLUSD",1768051542439,7.34106592,136.22,136.18,0.7013985]
["bitfinex","SOLUSD",1768051542754,7.99531867,136.22,136.18,0.7013985]
["bitfinex","SOLUSD",1768051544135,7.99531867,136.22,136.18,2.85434094]
["bitfinex","SOLUSD",1768051544342,7.34068627,136.23,136.2,0.7013985]
["bitfinex","SOLUSD",1768051544638,7.43968627,136.23,136.2,0.7013985]
["bitfinex","SOLUSD",1768051547443,0.099,136.24,136.2,0.7013985]
["bitfinex","SOLUSD",1768051547638,0.099,136.24,136.2,2.08292504]
["bitfinex","SOLUSD",1768051548572,0.099,136.24,136.2,0.7013985]
["bitfinex","SOLUSD",1768051556448,0.099,136.24,136.19,0.70187291]
["bitfinex","SOLUSD",1768051556651,0.64870022,136.23,136.18,0.70187291]
["bitfinex","SOLUSD",1768051556827,0.104497,136.22,136.18,0.70187291]
["bitfinex","SOLUSD",1768051557228,43.37453485,136.27,136.18,0.70187291]
["bitfinex","SOLUSD",1768051557229,0.2,136.44,136.21,1.38152654]
["bitfinex","SOLUSD",1768051557446,1.38152654,136.35,136.24,0.28432314]
["bitfinex","SOLUSD",1768051557748,1.38152654,136.34,136.27,2.08339945]
["bitfinex","SOLUSD",1768051558048,1.38152654,136.34,136.28,0.70187291]
["bitfinex","SOLUSD",1768051558438,7.33514266,136.33,136.28,0.70187291]
["bitfinex","SOLUSD",1768051559325,8.01714553,136.33,136.28,0.70187291]
["bitfinex","SOLUSD",1768051560542,8.01714553,136.33,136.28,2.08339945]
["bitfinex","SOLUSD",1768051560846,8.01714553,136.33,136.28,0.70187291]
["bitfinex","SOLUSD",1768051562036,0.68200287,136.33,136.29,0.70187291]
["bitfinex","SOLUSD",1768051563148,0.68200287,136.35,136.31,0.65387422]
["bitfinex","SOLUSD",1768051564134,0.68200287,136.35,136.31,2.03540076]
["bitfinex","SOLUSD",1768051564453,0.68200287,136.35,136.31,0.65387422]
["bitfinex","SOLUSD",1768051565550,0.6739176,136.33,136.28,0.65387422]
["bitfinex","SOLUSD",1768051565749,0.6739176,136.33,136.28,2.03540076]
["bitfinex","SOLUSD",1768051565930,0.6739176,136.33,136.29,0.65387422]
["bitfinex","SOLUSD",1768051566545,0.6739176,136.34,136.3,0.65387422]
["bitfinex","SOLUSD",1768051567834,8.00861622,136.34,136.3,0.65387422]
["bitfinex","SOLUSD",1768051568855,0.6739176,136.33,136.29,2.03540076]
["bitfinex","SOLUSD",1768051584069,0.6739176,136.33,136.29,9.37267315]
["bitfinex","SOLUSD",1768051584260,0.6739176,136.33,136.3,0.65387422]
["bitfinex","SOLUSD",1768051589357,0.6739176,136.33,136.3,7.99058635]
["bitfinex","SOLUSD",1768051589557,0.6739176,136.33,136.3,9.37211289]
["bitfinex","SOLUSD",1768051590780,0.6739176,136.34,136.31,0.65387422]
["bitfinex","SOLUSD",1768051597463,0.6739176,136.34,136.3,8.71823867]
["bitfinex","SOLUSD",1768051597464,0.6739176,136.34,136.3,9.37256498]
["bitfinex","SOLUSD",1768051606484,0.6739176,136.34,136.3,10.14605791]
["bitfinex","SOLUSD",1768051609093,0.6739176,136.34,136.3,2.80934578]
["bitfinex","SOLUSD",1768051610076,0.6739176,136.34,136.31,0.65432631]
["bitfinex","SOLUSD",1768051634236,0.66270767,136.35,136.31,0.65432631]
["bitfinex","SOLUSD",1768051635139,0.66270767,136.36,136.33,0.65550591]
["bitfinex","SOLUSD",1768051636136,20.73310386,136.37,136.29,0.65550591]
["bitfinex","SOLUSD",1768051636137,0.66270767,136.34,136.29,0.65550591]
["bitfinex","SOLUSD",1768051636339,0.66270767,136.34,136.3,0.65550591]
["bitfinex","SOLUSD",1768051637040,0.66270767,136.33,136.3,0.65550591]
["bitfinex","SOLUSD",1768051637215,0.63270768,136.33,136.3,0.65550591]
["bitfinex","SOLUSD",1768051649944,0.60270769,136.33,136.3,0.65550591]
["bitfinex","SOLUSD",1768051654454,0.70663441,136.3,136.28,0.67490318]
["bitfinex","SOLUSD",1768051654653,2.86165388,136.29,136.28,0.67490318]
["bitfinex","SOLUSD",1768051655150,0.70663441,136.28,136.23,9.49534627]
["bitfinex","SOLUSD",1768051656835,0.67663442,136.28,136.24,0.14009679]
["bitfinex","SOLUSD",1768051658832,4.07663442,136.28,136.24,0.14009679]
["bitfinex","SOLUSD",1768051659433,0.70663441,136.27,136.24,0.14009679]
["bitfinex","SOLUSD",1768051667846,0.70663441,136.27,136.23,7.48042359]
["bitfinex","SOLUSD",1768051672970,0.70663441,136.27,136.23,7.3403268]
["bitfinex","SOLUSD",1768051673559,0.70663441,136.27,136.23,7.48042359]
["bitfinex","SOLUSD",1768051674266,0.70663441,136.27,136.23,8.86101645]
["bitfinex","SOLUSD",1768051675357,0.70663441,136.27,136.24,0.14009679]
["bitfinex","SOLUSD",1768051683952,4.0744822,136.28,136.24,0.14009679]
["bitfinex","SOLUSD",1768051684151,0.6744822,136.27,136.24,0.14009679]
["bitfinex","SOLUSD",1768051685174,4.0744822,136.28,136.24,0.14009679]
["bitfinex","SOLUSD",1768051686479,3.4,136.28,136.25,0.14009679]
["bitfinex","SOLUSD",1768051688961,4.0744822,136.28,136.25,0.14009679]
["bitfinex","SOLUSD",1768051693385,3.4,136.28,136.25,0.14009679]
["bitfinex","SOLUSD",1768051695486,4.0744822,136.28,136.25,0.14009679]
["bitfinex","SOLUSD",1768051701693,0.6744822,136.27,136.24,0.14009679]
["bitfinex","SOLUSD",1768051702985,0.6744822,136.26,136.21,8.86229452]
["bitfinex","SOLUSD",1768051703186,0.6744822,136.26,136.22,0.14009679]
["bitfinex","SOLUSD",1768051704470,0.48234624,136.26,136.22,0.14009679]
["bitfinex","SOLUSD",1768051718105,0.48234624,136.26,136.22,1.52068965]
["bitfinex","SOLUSD",1768051720803,24.78234624,136.26,136.22,1.52068965]
["bitfinex","SOLUSD",1768051721011,0.72461143,136.25,136.22,1.52068965]
["bitfinex","SOLUSD",1768051723012,0.72461143,136.25,136.22,0.14009679]
["bitfinex","SOLUSD",1768051732813,0.72461143,136.25,136.22,7.48089173]
["bitfinex","SOLUSD",1768051736302,0.66155216,136.27,136.23,0.33223275]
["bitfinex","SOLUSD",1768051737323,0.66155216,136.27,136.24,2.48981923]
["bitfinex","SOLUSD",1768051740627,0.66155216,136.27,136.24,9.82973075]
["bitfinex","SOLUSD",1768051743322,0.66155216,136.27,136.24,7.67214427]
["bitfinex","SOLUSD",1768051744929,0.69455349,136.29,136.25,0.33223275]
["bitfinex","SOLUSD",1768051745803,24.99455349,136.28,136.25,0.33223275]
["bitfinex","SOLUSD",1768051746515,0.69455349,136.34,136.27,2.15758648]
["bitfinex","SOLUSD",1768051746825,0.69455349,136.34,136.29,2.15758648]
["bitfinex","SOLUSD",1768051747026,0.69455349,136.34,136.29,15.55758648]
["bitfinex","SOLUSD",1768051747406,0.69455349,136.33,136.29,13.4]
["bitfinex","SOLUSD",1768051759239,17.5,136.32,136.29,13.4]
["bitfinex","SOLUSD",1768051759426,18.19455349,136.32,136.29,13.4]
["bitfinex","SOLUSD",1768051760143,0.69455349,136.31,136.29,13.4]
["bitfinex","SOLUSD",1768051767345,0.69455349,136.33,136.29,13.4]
["bitfinex","SOLUSD",1768051769323,18.19455349,136.32,136.29,13.4]
["bitfinex","SOLUSD",1768051770344,18.19455349,136.32,136.29,22.89476275]
["bitfinex","SOLUSD",1768051770649,0.69455349,136.32,136.29,22.89476275]
["bitfinex","SOLUSD",1768051777324,0.69455349,136.32,136.29,20.73717627]
["bitfinex","SOLUSD",1768051779848,0.69455349,136.32,136.29,13.4]
["bitfinex","SOLUSD",1768051802460,0.67769721,136.33,136.29,14.77953129]
["bitfinex","SOLUSD",1768051803046,18.17769721,136.32,136.29,14.77953129]
["bitfinex","SOLUSD",1768051803246,0.67769721,136.32,136.29,14.77953129]
["bitfinex","SOLUSD",1768051803464,0.67769721,136.32,136.29,22.11674368]
["bitfinex","SOLUSD",1768051803664,0.67769721,136.32,136.3,1.37953129]
["bitfinex","SOLUSD",1768051804363,0.67769721,136.32,136.29,22.11674368]
["bitfinex","SOLUSD",1768051804546,0.67769721,136.32,136.29,14.77953129]
["bitfinex","SOLUSD",1768051806867,0.67769721,136.32,136.29,22.1168157]
["bitfinex","SOLUSD",1768051807965,0.66923676,136.34,136.3,1.37953129]
["bitfinex","SOLUSD",1768051808149,0.66923676,136.35,136.31,1.37953129]
["bitfinex","SOLUSD",1768051808651,0.66923676,136.35,136.32,1.37953129]
["bitfinex","SOLUSD",1768051808856,0.66923676,136.35,136.32,14.77953129]
["bitfinex","SOLUSD",1768051809466,0.66923676,136.36,136.32,14.77953129]
["bitfinex","SOLUSD",1768051809975,0.66923676,136.36,136.32,22.11504836]
["bitfinex","SOLUSD",1768051813668,0.66923676,136.35,136.31,13.4]
["bitfinex","SOLUSD",1768051814676,0.66923676,136.34,136.31,13.4]
["bitfinex","SOLUSD",1768051816561,0.66923676,136.34,136.31,20.73615066]
["bitfinex","SOLUSD",1768051819661,0.36087354,136.34,136.31,20.83893808]
["bitfinex","SOLUSD",1768051819875,8.71275305,136.37,136.31,20.83893808]
["bitfinex","SOLUSD",1768051820276,17.5,136.36,136.31,20.83893808]
["bitfinex","SOLUSD",1768051821066,17.5,136.36,136.31,22.21846937]
["bitfinex","SOLUSD",1768051821989,0.66923676,136.35,136.31,22.21846937]
["bitfinex","SOLUSD",1768051822175,0.66923676,136.35,136.32,8.71521137]
["bitfinex","SOLUSD",1768051822761,0.66923676,136.37,136.33,0.66923676]
["bitfinex","SOLUSD",1768051824107,0.66923676,136.37,136.33,8.00430806]
["bitfinex","SOLUSD",1768051825203,0.66923676,136.37,136.33,9.38383935]
["bitfinex","SOLUSD",1768051825369,0.66923676,136.37,136.33,8.00430806]
["bitfinex","SOLUSD",1768051835304,0.66923676,136.37,136.33,0.66923676]
["bitfinex","SOLUSD",1768051849819,0.66923676,136.37,136.32,8.00468229]
["bitfinex","SOLUSD",1768051850006,0.68830594,136.36,136.31,0.66923676]
["bitfinex","SOLUSD",1768051850202,0.68830594,136.35,136.31,0.66923676]
["bitfinex","SOLUSD",1768051850598,0.68830594,136.34,136.31,0.66923676]
["bitfinex","SOLUSD",1768051856526,0.68830594,136.34,136.31,8.00541696]
["bitfinex","SOLUSD",1768051860930,0.68830594,136.34,136.31,7.3361802]
["bitfinex","SOLUSD",1768051861408,0.68830594,136.34,136.31,8.00541696]
["bitfinex","SOLUSD",1768051863128,0.68830594,136.34,136.29,2.82420223]
["bitfinex","SOLUSD",1768051863428,0.68830594,136.34,136.29,21.4062258]
["bitfinex","SOLUSD",1768051864529,0.68512686,136.33,136.29,21.4062258]
["bitfinex","SOLUSD",1768051864738,0.68512686,136.32,136.27,21.40758352]
["bitfinex","SOLUSD",1768051867322,0.68512686,136.32,136.27,23.56254899]
["bitfinex","SOLUSD",1768051868920,0.68512686,136.34,136.3,0.66923676]
["bitfinex","SOLUSD",1768051869522,0.68512686,136.34,136.29,2.82420223]
["bitfinex","SOLUSD",1768051869913,0.68512686,136.34,136.29,10.1610529]
["bitfinex","SOLUSD",1768051871913,0.68512686,136.34,136.3,8.0059927]
["bitfinex","SOLUSD",1768051884438,0.68512686,136.34,136.31,0.66923676]
["bitfinex","SOLUSD",1768051891939,0.68512686,136.34,136.3,10.16095817]
["bitfinex","SOLUSD",1768051892439,0.68512686,136.34,136.3,8.0059927]
["bitfinex","SOLUSD",1768051892641,0.68512686,136.34,136.3,10.16095817]
["bitfinex","SOLUSD",1768051892961,0.68512686,136.34,136.31,0.66923676]
["bitfinex","SOLUSD",1768051900364,0.68512686,136.34,136.3,9.49172141]
["bitfinex","SOLUSD",1768051900565,0.68512686,136.34,136.3,10.16095817]
["bitfinex","SOLUSD",1768051901646,0.68512686,136.34,136.31,0.66923676]
["bitfinex","SOLUSD",1768051903669,0.68512686,136.34,136.31,8.00522095]
["bitfinex","SOLUSD",1768051903854,0.69500414,136.35,136.32,2.82420223]
["bitfinex","SOLUSD",1768051904464,0.69500414,136.35,136.33,0.66923676]
["bitfinex","SOLUSD",1768051906277,0.69500414,136.36,136.33,0.66923676]
["bitfinex","SOLUSD",1768051907169,0.69500414,136.36,136.33,8.00424387]
["bitfinex","SOLUSD",1768051907473,0.69500414,136.36,136.33,10.15920934]
["bitfinex","SOLUSD",1768051909376,0.69500414,136.37,136.33,10.15920934]
["bitfinex","SOLUSD",1768051911678,0.69500414,136.37,136.34,0.65784459]
["bitfinex","SOLUSD",1768051914980,0.90896026,136.38,136.35,0.65784459]
["bitfinex","SOLUSD",1768051915673,0.70896026,136.37,136.35,0.65784459]
["bitfinex","SOLUSD",1768051916061,0.70896026,136.37,136.34,7.33448676]
["bitfinex","SOLUSD",1768051916062,0.70896026,136.37,136.34,7.99233135]
["bitfinex","SOLUSD",1768051933896,0.70896026,136.37,136.35,0.66878027]
["bitfinex","SOLUSD",1768051934274,0.70896026,136.37,136.34,8.00326703]
["bitfinex","SOLUSD",1768051934998,0.70896026,136.37,136.34,9.38178229]
["bitfinex","SOLUSD",1768051939484,0.86996458,136.38,136.35,9.38122841]
["bitfinex","SOLUSD",1768051940500,0.2,136.38,136.36,0.66878027]
["bitfinex","SOLUSD",1768051941198,0.2,136.38,136.36,8.00227138]
["bitfinex","SOLUSD",1768051942190,2e-08,136.38,136.36,8.00227138]
["bitfinex","SOLUSD",1768051950807,2e-08,136.38,136.37,0.66878027]
["bitfinex","SOLUSD",1768051951398,2e-08,136.38,136.37,2.04729553]
["bitfinex","SOLUSD",1768051951605,2e-08,136.38,136.37,0.66878027]
["bitfinex","SOLUSD",1768051952294,2e-08,136.38,136.37,9.38028665]
["bitfinex","SOLUSD",1768051953091,2e-08,136.38,136.37,8.00177139]
["bitfinex","SOLUSD",1768051953410,2e-08,136.38,136.37,9.38028665]
["bitfinex","SOLUSD",1768051955705,2e-08,136.38,136.37,8.00177139]
["bitfinex","SOLUSD",1768051956413,2e-08,136.38,136.37,0.66878027]
["bitfinex","SOLUSD",1768051965312,2e-08,136.38,136.36,22.78105883]
["bitfinex","SOLUSD",1768051970926,2e-08,136.38,136.37,0.66923676]
["bitfinex","SOLUSD",1768051972325,2e-08,136.38,136.37,2.04775202]
["bitfinex","SOLUSD",1768051974624,2e-08,136.38,136.37,2.822022]
["bitfinex","SOLUSD",1768051978104,2e-08,136.38,136.37,10.15501312]
["bitfinex","SOLUSD",1768051979814,2e-08,136.38,136.37,8.00222788]
["bitfinex","SOLUSD",1768051980007,2e-08,136.38,136.37,10.15501312]
["bitfinex","SOLUSD",1768051980829,7.53048926,136.42,136.36,7.33352889]
["bitfinex","SOLUSD",1768051981130,0.90160305,136.41,136.36,9.48631413]
["bitfinex","SOLUSD",1768051982126,0.90160305,136.41,136.36,10.18337318]
["bitfinex","SOLUSD",1768051982430,0.90160305,136.41,136.37,2.15278524]
["bitfinex","SOLUSD",1768051982928,0.70159997,136.4,136.37,9.48571678]
["bitfinex","SOLUSD",1768051984934,1.60387501,136.39,136.37,9.48571678]
["bitfinex","SOLUSD",1768051987116,1.60387501,136.39,136.37,7.33293154]
["bitfinex","SOLUSD",1768051987337,1.60387501,136.39,136.37,9.48571678]
["bitfinex","SOLUSD",1768051988340,1.60387501,136.39,136.37,7.33293154]
["bitfinex","SOLUSD",1768051995440,1.60387501,136.39,136.37,9.48571678]
["bitfinex","SOLUSD",1768051999543,0.70227196,136.39,136.37,9.48571678]
["bitfinex","SOLUSD",1768051999942,0.70227196,136.41,136.34,0.67158974]
["bitfinex","SOLUSD",1768052000129,0.70227196,136.4,136.34,8.00589165]
["bitfinex","SOLUSD",1768052000330,0.70227196,136.4,136.34,10.15867689]
["bitfinex","SOLUSD",1768052000835,0.70227196,136.38,136.35,8.00565522]
["bitfinex","SOLUSD",1768052001550,0.70227196,136.38,136.35,10.15844046]
["bitfinex","SOLUSD",1768052003550,1.60387501,136.37,136.35,10.15844046]
["bitfinex","SOLUSD",1768052004551,7.30447793,136.4,136.35,10.15844046]
["bitfinex","SOLUSD",1768052005844,17.5,136.39,136.35,10.15844046]
["bitfinex","SOLUSD",1768052006652,0.70227196,136.38,136.35,10.15844046]
["bitfinex","SOLUSD",1768052007750,0.70227196,136.38,136.35,8.00565522]
["bitfinex","SOLUSD",1768052014655,0.70227196,136.38,136.35,0.67158974]
["bitfinex","SOLUSD",1768052024669,0.70227196,136.38,136.35,8.00563625]
["bitfinex","SOLUSD",1768052025181,0.70227196,136.38,136.36,0.69789991]
["bitfinex","SOLUSD",1768052026186,0.70227196,136.38,136.35,8.03194642]
["bitfinex","SOLUSD",1768052026567,0.70227196,136.38,136.35,10.18473166]
["bitfinex","SOLUSD",1768052031992,0.70227196,136.38,136.36,0.70971502]
["bitfinex","SOLUSD",1768052032691,0.6630113,136.39,136.36,0.70971502]
["bitfinex","SOLUSD",1768052033396,10.0630113,136.39,136.36,0.70971502]
["bitfinex","SOLUSD",1768052033573,9.4,136.39,136.36,0.70971502]
["bitfinex","SOLUSD",1768052034074,9.4,136.39,136.37,0.70971502]
["bitfinex","SOLUSD",1768052034490,0.6630113,136.4,136.37,0.70971502]
["bitfinex","SOLUSD",1768052034901,0.6630113,136.4,136.37,2.86250026]
["bitfinex","SOLUSD",1768052035590,0.6630113,136.4,136.38,0.70971502]
["bitfinex","SOLUSD",1768052036595,0.6630113,136.41,136.38,0.70971502]
["bitfinex","SOLUSD",1768052051199,0.8558773,136.42,136.38,0.70971502]
["bitfinex","SOLUSD",1768052051587,0.26830387,136.41,136.38,0.70971502]
["bitfinex","SOLUSD",1768052068214,0.2,136.42,136.38,0.70971502]
["bitfinex","SOLUSD",1768052068414,0.46830387,136.42,136.38,0.70971502]
["bitfinex","SOLUSD",1768052068610,0.46830387,136.42,136.39,0.69201247]
["bitfinex","SOLUSD",1768052068823,0.46830387,136.42,136.39,2.06980188]
["bitfinex","SOLUSD",1768052071015,0.46830387,136.42,136.39,0.69201247]
["bitfinex","SOLUSD",1768052076222,0.2,136.42,136.39,0.69201247]
["bitfinex","SOLUSD",1768052076618,0.2,136.42,136.4,0.70328248]
["bitfinex","SOLUSD",1768052077417,0.2,136.42,136.4,3.63701675]
["bitfinex","SOLUSD",1768052077844,0.2,136.42,136.4,0.70328248]
["bitfinex","SOLUSD",1768052083846,0.68091182,136.41,136.39,7.52952853]
["bitfinex","SOLUSD",1768052084131,0.68091182,136.41,136.38,0.70328248]
["bitfinex","SOLUSD",1768052088424,0.88537455,136.42,136.38,0.70328248]
["bitfinex","SOLUSD",1768052088623,0.88537455,136.42,136.39,0.70328248]
["bitfinex","SOLUSD",1768052093150,18.38537455,136.42,136.39,0.70328248]
["bitfinex","SOLUSD",1768052093538,0.2,136.42,136.39,0.70328248]
["bitfinex","SOLUSD",1768052094850,0.2,136.42,136.4,0.66126132]
["bitfinex","SOLUSD",1768052100552,0.432544,136.42,136.4,0.66126132]
["bitfinex","SOLUSD",1768052102653,0.68740383,136.41,136.38,0.66126132]
["bitfinex","SOLUSD",1768052102953,0.68740383,136.41,136.37,14.04126132]
["bitfinex","SOLUSD",1768052103148,0.68740383,136.41,136.37,0.66126132]
["bitfinex","SOLUSD",1768052115860,0.2370926,136.4,136.37,0.66126132]
["bitfinex","SOLUSD",1768052118275,0.67994465,136.39,136.36,0.66364453]
["bitfinex","SOLUSD",1768052123176,10.07994465,136.39,136.36,0.66364453]
["bitfinex","SOLUSD",1768052123959,10.07994465,136.39,136.36,2.81587399]
["bitfinex","SOLUSD",1768052127075,9.64447719,136.39,136.37,0.66364453]
["bitfinex","SOLUSD",1768052127679,9.64447719,136.39,136.36,2.81587399]
["bitfinex","SOLUSD",1768052130979,0.67558997,136.38,136.34,0.66364453]
["bitfinex","SOLUSD",1768052132481,0.67558997,136.38,136.34,2.81587399]
["bitfinex","SOLUSD",1768052133079,0.24878832,136.37,136.34,2.81587399]
["bitfinex","SOLUSD",1768052133276,0.24878832,136.37,136.34,0.66364453]
["bitfinex","SOLUSD",1768052133480,0.24878832,136.37,136.34,2.81587399]
["bitfinex","SOLUSD",1768052140583,0.24878832,136.37,136.31,0.69342746]
["bitfinex","SOLUSD",1768052140785,0.26229144,136.35,136.31,0.69342746]
["bitfinex","SOLUSD",1768052144393,0.26229144,136.35,136.31,2.84565692]
["bitfinex","SOLUSD",1768052144589,0.26229144,136.35,136.32,0.69342746]
["bitfinex","SOLUSD",1768052146098,13.4,136.34,136.32,0.69342746]
["bitfinex","SOLUSD",1768052146675,30.9,136.34,136.32,0.69342746]
["bitfinex","SOLUSD",1768052147897,31.55795387,136.34,136.32,0.69342746]
["bitfinex","SOLUSD",1768052151704,30.9,136.34,136.32,0.69342746]
["bitfinex","SOLUSD",1768052152199,31.12344753,136.34,136.32,0.69342746]
["bitfinex","SOLUSD",1768052159585,30.9,136.34,136.32,0.69342746]
["bitfinex","SOLUSD",1768052168016,31.12817715,136.34,136.32,0.69342746]
["bitfinex","SOLUSD",1768052170199,17.72817715,136.34,136.32,0.69342746]
["bitfinex","SOLUSD",1768052170419,31.12817715,136.34,136.32,0.69342746]
["bitfinex","SOLUSD",1768052177135,30.9,136.34,136.32,0.69342746]
["bitfinex","SOLUSD",1768052183454,0.669005,136.33,136.3,0.7100828]
["bitfinex","SOLUSD",1768052189963,0.669005,136.33,136.29,0.7100828]
["bitfinex","SOLUSD",1768052191668,17.5,136.32,136.29,0.7100828]
["bitfinex","SOLUSD",1768052193265,17.75530744,136.32,136.29,0.7100828]
["bitfinex","SOLUSD",1768052194547,17.5,136.32,136.29,0.7100828]
["bitfinex","SOLUSD",1768052196750,30.9,136.32,136.31,2.05950132]
["bitfinex","SOLUSD",1768052198252,0.68019581,136.35,136.31,1.37914584]
["bitfinex","SOLUSD",1768052198453,14.08019581,136.35,136.32,1.37914584]
["bitfinex","SOLUSD",1768052198755,14.08019581,136.35,136.33,1.37914584]
["bitfinex","SOLUSD",1768052200261,14.08019581,136.35,136.28,0.28432314]
["bitfinex","SOLUSD",1768052200469,14.08019581,136.35,136.33,1.37914584]
["bitfinex","SOLUSD",1768052200851,14.08019581,136.35,136.32,1.37914584]
["bitfinex","SOLUSD",1768052206080,14.08019581,136.35,136.31,1.37914584]
["bitfinex","SOLUSD",1768052212192,0.68019581,136.35,136.31,8.71531783]
["bitfinex","SOLUSD",1768052212392,14.08019581,136.35,136.31,8.71531783]
["bitfinex","SOLUSD",1768052212802,14.08019581,136.35,136.32,1.37914584]
["bitfinex","SOLUSD",1768052217602,14.08019581,136.35,136.29,25.68051746]
["bitfinex","SOLUSD",1768052217903,14.08019581,136.35,136.31,1.37914584]
["bitfinex","SOLUSD",1768052218401,14.08019581,136.35,136.32,1.37914584]
["bitfinex","SOLUSD",1768052219403,14.08019581,136.35,136.31,1.37914584]
["bitfinex","SOLUSD",1768052219880,14.08019581,136.35,136.31,8.71522982]
["bitfinex","SOLUSD",1768052222505,14.08019581,136.35,136.31,9.49058461]
["bitfinex","SOLUSD",1768052224110,0.68019581,136.35,136.32,2.15450063]
["bitfinex","SOLUSD",1768052227823,0.68546117,136.37,136.33,2.15450063]
["bitfinex","SOLUSD",1768052227994,13.4,136.39,136.35,2.15450063]
["bitfinex","SOLUSD",1768052228311,0.68546117,136.38,136.35,2.15450063]
["bitfinex","SOLUSD",1768052229992,0.68546117,136.38,136.35,9.48849922]
["bitfinex","SOLUSD",1768052231410,0.68546117,136.38,136.36,2.15450063]
["bitfinex","SOLUSD",1768052237799,0.68546117,136.39,136.37,2.15450063]
["bitfinex","SOLUSD",1768052238921,0.68546117,136.41,136.38,2.15450063]
["bitfinex","SOLUSD",1768052239221,0.68546117,136.41,136.39,2.15450063]
["bitfinex","SOLUSD",1768052252626,0.68546117,136.41,136.38,9.48691618]
["bitfinex","SOLUSD",1768052252826,0.68546117,136.41,136.38,2.15450063]
["bitfinex","SOLUSD",1768052253838,0.68546117,136.41,136.38,9.48694411]
["bitfinex","SOLUSD",1768052256045,0.68546117,136.41,136.37,7.33286724]
["bitfinex","SOLUSD",1768052256235,0.68546117,136.41,136.37,9.48736787]
["bitfinex","SOLUSD",1768052262159,0.68546117,136.41,136.38,2.15450063]
["bitfinex","SOLUSD",1768052270053,0.68546117,136.41,136.37,7.33283133]
["bitfinex","SOLUSD",1768052270248,0.68546117,136.41,136.38,2.15450063]
["bitfinex","SOLUSD",1768052273963,0.68546117,136.41,136.39,2.15450063]
["bitfinex","SOLUSD",1768052274342,0.68546117,136.41,136.4,2.15450063]
["bitfinex","SOLUSD",1768052275453,0.68546117,136.41,136.39,2.15450063]
["bitfinex","SOLUSD",1768052284561,0.68546117,136.41,136.39,1.37736499]
["bitfinex","SOLUSD",1768052288365,0.89747265,136.42,136.4,1.37736499]
["bitfinex","SOLUSD",1768052288746,0.89747265,136.42,136.41,1.37736499]
["bitfinex","SOLUSD",1768052288969,13.58,136.44,136.41,1.37736499]
["bitfinex","SOLUSD",1768052290971,0.69747265,136.43,136.41,1.37736499]
["bitfinex","SOLUSD",1768052302460,0.89747265,136.44,136.41,2.07188576]
["bitfinex","SOLUSD",1768052306775,0.69747265,136.43,136.4,1.37736499]
["bitfinex","SOLUSD",1768052312962,0.69747265,136.43,136.38,7.33245343]
["bitfinex","SOLUSD",1768052313177,0.69747265,136.43,136.39,1.37736499]
["bitfinex","SOLUSD",1768052314401,0.69747265,136.43,136.38,8.00098728]
["bitfinex","SOLUSD",1768052314572,0.69747265,136.43,136.39,2.04589884]
["bitfinex","SOLUSD",1768052316399,0.69747265,136.43,136.39,9.37779314]
["bitfinex","SOLUSD",1768052319313,0.69747265,136.43,136.4,1.37736499]
["bitfinex","SOLUSD",1768052322914,0.69747265,136.43,136.39,9.37779314]
["bitfinex","SOLUSD",1768052327414,0.69747265,136.43,136.38,0.66853385]
["bitfinex","SOLUSD",1768052327612,0.71865238,136.42,136.37,9.37850994]
["bitfinex","SOLUSD",1768052327812,0.71865238,136.41,136.37,9.37850994]
["bitfinex","SOLUSD",1768052330924,0.71865238,136.41,136.38,0.66853385]
["bitfinex","SOLUSD",1768052334528,0.71865238,136.41,136.36,7.98656486]
["bitfinex","SOLUSD",1768052334903,0.71865238,136.41,136.36,9.36392985]
["bitfinex","SOLUSD",1768052335429,0.71865238,136.41,136.37,0.65318512]
["bitfinex","SOLUSD",1768052336023,0.71865238,136.41,136.37,2.03055011]
["bitfinex","SOLUSD",1768052336828,0.71865238,136.41,136.37,0.65318512]
["bitfinex","SOLUSD",1768052337009,0.71865238,136.41,136.37,2.03055011]
["bitfinex","SOLUSD",1768052339230,0.71865238,136.41,136.37,0.65318512]
["bitfinex","SOLUSD",1768052340819,0.71865238,136.41,136.36,9.36392985]
["bitfinex","SOLUSD",1768052344155,0.71865238,136.41,136.36,7.98656486]
["bitfinex","SOLUSD",1768052344341,0.71865238,136.41,136.36,9.36392985]
["bitfinex","SOLUSD",1768052344515,0.71865238,136.41,136.36,10.13957549]
["bitfinex","SOLUSD",1768052344710,0.71865238,136.41,136.36,9.48639037]
["bitfinex","SOLUSD",1768052344930,0.71865238,136.41,136.37,0.67689021]
["bitfinex","SOLUSD",1768052351845,0.66596069,136.4,136.37,0.67689021]
["bitfinex","SOLUSD",1768052357647,0.66596069,136.39,136.36,2.15301063]
["bitfinex","SOLUSD",1768052358234,0.66596069,136.39,136.36,2.82990084]
["bitfinex","SOLUSD",1768052360848,0.66596069,136.39,136.36,2.15301063]
["bitfinex","SOLUSD",1768052361042,0.66596069,136.39,136.36,2.82990084]
["bitfinex","SOLUSD",1768052366838,0.66596069,136.39,136.36,0.67689021]
["bitfinex","SOLUSD",1768052367035,0.66596069,136.39,136.36,2.82990084]
["bitfinex","SOLUSD",1768052381875,0.66596069,136.39,136.36,0.67689021]
["bitfinex","SOLUSD",1768052382169,0.66596069,136.39,136.36,2.82990084]
["bitfinex","SOLUSD",1768052390988,0.66596069,136.39,136.37,2.15301063]
["bitfinex","SOLUSD",1768052396066,0.66596069,136.39,136.36,2.82990084]
["bitfinex","SOLUSD",1768052396795,0.66596069,136.39,136.36,0.67689021]
["bitfinex","SOLUSD",1768052396977,0.70448183,136.38,136.35,2.85048328]
["bitfinex","SOLUSD",1768052399697,0.67448184,136.38,136.35,2.85048328]
["bitfinex","SOLUSD",1768052399991,7.33137829,136.4,136.36,0.70979664]
["bitfinex","SOLUSD",1768052401789,0.70448183,136.39,136.36,0.70979664]
["bitfinex","SOLUSD",1768052401993,8.03640237,136.39,136.36,0.70979664]
["bitfinex","SOLUSD",1768052402393,0.70448183,136.38,136.35,2.15301063]
["bitfinex","SOLUSD",1768052402600,0.70448183,136.38,136.33,2.86280727]
["bitfinex","SOLUSD",1768052402975,0.70448183,136.37,136.32,0.70979664]
["bitfinex","SOLUSD",1768052403293,0.70448183,136.37,136.32,2.86280727]
["bitfinex","SOLUSD",1768052404092,0.70476208,136.36,136.32,2.86280727]
["bitfinex","SOLUSD",1768052404604,0.70476208,136.36,136.32,2.08863251]
["bitfinex","SOLUSD",1768052405170,0.67476209,136.36,136.32,2.08863251]
["bitfinex","SOLUSD",1768052405577,0.67476209,136.36,136.33,1.37883587]
["bitfinex","SOLUSD",1768052407299,0.67476209,136.36,136.32,2.08863251]
["bitfinex","SOLUSD",1768052411900,0.67476209,136.36,136.32,0.70979664]
["bitfinex","SOLUSD",1768052412103,0.67476209,136.36,136.32,2.08863251]
["bitfinex","SOLUSD",1768052417208,0.70476208,136.39,136.36,0.70776827]
["bitfinex","SOLUSD",1768052417411,0.70476208,136.39,136.37,1.37883587]
["bitfinex","SOLUSD",1768052417777,0.70476208,136.39,136.36,0.70776827]
["bitfinex","SOLUSD",1768052417982,0.70476208,136.39,136.36,2.08660414]
["bitfinex","SOLUSD",1768052418998,0.70476208,136.39,136.37,1.37883587]
["bitfinex","SOLUSD",1768052420807,0.70476208,136.39,136.36,2.08660414]
["bitfinex","SOLUSD",1768052421702,0.70476208,136.39,136.36,0.70776827]
["bitfinex","SOLUSD",1768052424014,0.70476208,136.39,136.36,2.08660414]
["bitfinex","SOLUSD",1768052426397,0.70476208,136.38,136.35,1.37883587]
["bitfinex","SOLUSD",1768052426602,0.70476208,136.38,136.34,2.08660414]
["bitfinex","SOLUSD",1768052427512,0.70476208,136.38,136.35,1.37883587]
["bitfinex","SOLUSD",1768052432003,0.70476208,136.38,136.35,2.08660414]
["bitfinex","SOLUSD",1768052432409,0.70476208,136.38,136.35,0.70776827]
["bitfinex","SOLUSD",1768052432610,0.70476208,136.38,136.35,2.08660414]
["bitfinex","SOLUSD",1768052442833,0.70476208,136.38,136.35,0.70776827]
["bitfinex","SOLUSD",1768052443126,0.70476208,136.38,136.35,2.08660414]
["bitfinex","SOLUSD",1768052447435,8.02487964,136.4,136.36,0.68117602]
["bitfinex","SOLUSD",1768052447605,21.42487964,136.4,136.36,0.68117602]
["bitfinex","SOLUSD",1768052447914,0.69332452,136.39,136.36,0.68117602]
["bitfinex","SOLUSD",1768052448635,0.69332452,136.39,136.36,2.06001189]
["bitfinex","SOLUSD",1768052448927,0.69332452,136.39,136.36,0.68117602]
["bitfinex","SOLUSD",1768052449630,0.69332452,136.39,136.35,0.68117602]
["bitfinex","SOLUSD",1768052449934,0.69332452,136.38,136.33,2.06001189]
["bitfinex","SOLUSD",1768052455433,0.69332452,136.38,136.34,1.37883587]
["bitfinex","SOLUSD",1768052457438,0.69332452,136.38,136.33,0.68117602]
["bitfinex","SOLUSD",1768052457735,0.69332452,136.38,136.33,2.06001189]
["bitfinex","SOLUSD",1768052460549,0.66893277,136.37,136.33,2.06001189]
["bitfinex","SOLUSD",1768052461847,0.66893277,136.37,136.33,9.39501802]
["bitfinex","SOLUSD",1768052462836,0.66893277,136.37,136.34,1.37883587]
["bitfinex","SOLUSD",1768052466555,0.66893277,136.37,136.34,2.15390636]
["bitfinex","SOLUSD",1768052466853,0.66893277,136.37,136.33,10.17008851]
["bitfinex","SOLUSD",1768052475156,0.66893277,136.37,136.33,0.68117602]
["bitfinex","SOLUSD",1768052475535,0.66893277,136.37,136.33,2.83508238]
["bitfinex","SOLUSD",1768052480067,0.66893277,136.37,136.33,0.68117602]
["bitfinex","SOLUSD",1768052480266,0.66893277,136.37,136.33,2.83508238]
["bitfinex","SOLUSD",1768052486268,0.66893277,136.37,136.34,0.65820701]
["bitfinex","SOLUSD",1768052486464,0.66893277,136.37,136.34,2.81211337]
["bitfinex","SOLUSD",1768052491160,8.01201131,136.39,136.36,0.65820701]
["bitfinex","SOLUSD",1768052491480,0.68009549,136.38,136.36,0.65820701]
["bitfinex","SOLUSD",1768052491991,0.68009549,136.38,136.35,0.65820701]
["bitfinex","SOLUSD",1768052502490,0.68009549,136.38,136.35,2.81211337]
["bitfinex","SOLUSD",1768052509799,0.68009549,136.38,136.36,2.15390636]
["bitfinex","SOLUSD",1768052511388,0.71861521,136.39,136.36,2.82168094]
["bitfinex","SOLUSD",1768052519200,7.33150951,136.4,136.37,0.66777458]
["bitfinex","SOLUSD",1768052519383,8.04964111,136.41,136.38,2.76169293]
["bitfinex","SOLUSD",1768052519990,8.04964111,136.41,136.38,2.70169996]
["bitfinex","SOLUSD",1768052520287,0.71861521,136.4,136.38,2.70169996]
["bitfinex","SOLUSD",1768052520787,8.05020236,136.4,136.38,0.5477936]
["bitfinex","SOLUSD",1768052523409,8.05020236,136.4,136.37,2.821398]
["bitfinex","SOLUSD",1768052525314,8.05020236,136.4,136.37,2.76140064]
["bitfinex","SOLUSD",1768052526612,8.05020236,136.4,136.37,2.04529731]
["bitfinex","SOLUSD",1768052527112,0.65869027,136.39,136.37,1.37780567]
["bitfinex","SOLUSD",1768052527798,0.65869027,136.39,136.37,2.04529731]
["bitfinex","SOLUSD",1768052528116,0.65869027,136.4,136.37,2.04529731]
["bitfinex","SOLUSD",1768052536239,0.65869027,136.4,136.38,1.37780567]
["bitfinex","SOLUSD",1768052542647,0.65869027,136.41,136.38,0.66749164]
["bitfinex","SOLUSD",1768052542822,0.65869027,136.41,136.39,1.37780567]
["bitfinex","SOLUSD",1768052544644,0.65869027,136.41,136.38,0.66749164]
["bitfinex","SOLUSD",1768052544949,0.65869027,136.41,136.39,1.37780567]
["bitfinex","SOLUSD",1768052552049,7.98957012,136.41,136.39,1.37780567]
["bitfinex","SOLUSD",1768052561443,7.98957012,136.41,136.38,2.04529731]
["bitfinex","SOLUSD",1768052568358,7.98957012,136.41,136.38,0.66749164]
["bitfinex","SOLUSD",1768052568545,7.98957012,136.41,136.38,2.04529731]
["bitfinex","SOLUSD",1768052569564,0.68530169,136.4,136.38,2.04529731]
["bitfinex","SOLUSD",1768052570365,0.68530169,136.4,136.38,0.66749164]
["bitfinex","SOLUSD",1768052573386,0.68530169,136.4,136.38,2.04529731]
["bitfinex","SOLUSD",1768052576885,0.68530169,136.4,136.38,1.37780567]
["bitfinex","SOLUSD",1768052582187,7.33161972,136.4,136.37,0.66749164]
["bitfinex","SOLUSD",1768052582489,0.70599651,136.39,136.36,2.04529731]
["bitfinex","SOLUSD",1768052584469,0.6628114,136.38,136.35,2.04529731]
["bitfinex","SOLUSD",1768052584664,0.6628114,136.38,136.35,1.37780567]
["bitfinex","SOLUSD",1768052585585,7.99529157,136.38,136.34,0.66749164]
["bitfinex","SOLUSD",1768052585790,7.99529157,136.38,136.35,1.37780567]
["bitfinex","SOLUSD",1768052586593,7.99529157,136.38,136.35,2.15354871]
["bitfinex","SOLUSD",1768052587375,0.6628114,136.37,136.35,2.15354871]
["bitfinex","SOLUSD",1768052591697,0.6628114,136.37,136.35,2.15354871]
["bitfinex","SOLUSD",1768052602106,0.6628114,136.37,136.36,2.15354871]
["bitfinex","SOLUSD",1768052606107,0.6628114,136.37,136.34,8.00208208]
["bitfinex","SOLUSD",1768052606291,0.6628114,136.37,136.36,2.15354871]
["bitfinex","SOLUSD",1768052607009,25.65851484,136.41,136.36,2.15354871]
["bitfinex","SOLUSD",1768052608304,25.65851484,136.41,136.37,2.15354871]
["bitfinex","SOLUSD",1768052608992,0.6628114,136.4,136.37,2.15354871]
["bitfinex","SOLUSD",1768052610504,0.6628114,136.39,136.37,2.15354871]
["bitfinex","SOLUSD",1768052614810,0.6628114,136.39,136.36,2.85309059]
["bitfinex","SOLUSD",1768052621417,0.6628114,136.39,136.37,2.15354871]
["bitfinex","SOLUSD",1768052626015,0.72081596,136.41,136.38,0.67642781]
["bitfinex","SOLUSD",1768052626200,0.72081596,136.41,136.38,2.82997652]
["bitfinex","SOLUSD",1768052626715,0.72081596,136.42,136.39,0.67642781]
["bitfinex","SOLUSD",1768052628023,0.72081596,136.42,136.4,0.67642781]
["bitfinex","SOLUSD",1768052628322,0.72081596,136.42,136.39,2.82997652]
["bitfinex","SOLUSD",1768052629618,0.72081596,136.42,136.39,0.67642781]
["bitfinex","SOLUSD",1768052630217,8.05112678,136.42,136.39,0.67642781]
["bitfinex","SOLUSD",1768052652536,0.72081596,136.42,136.39,0.67642781]
["bitfinex","SOLUSD",1768052693987,0.72081596,136.42,136.4,0.68837941]
["bitfinex","SOLUSD",1768052700596,0.69557852,136.43,136.4,0.68837941]
["bitfinex","SOLUSD",1768052711673,0.2,136.44,136.4,0.68837941]
["bitfinex","SOLUSD",1768052711983,0.86736311,136.44,136.4,0.68837941]
["bitfinex","SOLUSD",1768052712181,0.66736311,136.43,136.4,0.68837941]
["bitfinex","SOLUSD",1768052712497,0.86736311,136.44,136.41,0.70950014]
["bitfinex","SOLUSD",1768052726309,0.2,136.44,136.41,0.70950014]
["bitfinex","SOLUSD",1768052735313,0.2,136.44,136.42,0.68210335]
["bitfinex","SOLUSD",1768052739917,0.2,136.44,136.43,0.68210335]
["bitfinex","SOLUSD",1768052740422,0.2,136.46,136.44,0.68210335]
["bitfinex","SOLUSD",1768052743325,0.90489396,136.46,136.44,0.68210335]
["bitfinex","SOLUSD",1768052744498,0.2,136.49,136.48,0.68210335]
["bitfinex","SOLUSD",1768052744704,0.2,136.49,136.47,13.38]
["bitfinex","SOLUSD",1768052745111,0.2,136.49,136.46,0.68210335]
["bitfinex","SOLUSD",1768052745315,0.2,136.49,136.47,13.38]
["bitfinex","SOLUSD",1768052745704,0.90489396,136.49,136.47,13.38]
["bitfinex","SOLUSD",1768052749424,0.70489396,136.48,136.45,14.85375474]
["bitfinex","SOLUSD",1768052749623,0.70489396,136.48,136.46,13.38]
["bitfinex","SOLUSD",1768052760136,0.70489396,136.48,136.45,10.1625595]
["bitfinex","SOLUSD",1768052760341,0.70489396,136.48,136.46,13.38]
["bitfinex","SOLUSD",1768052762940,0.70489396,136.48,136.45,7.9908083]
["bitfinex","SOLUSD",1768052763242,0.70489396,136.48,136.45,13.38]
["bitfinex","SOLUSD",1768052763625,0.67644119,136.47,136.43,21.3718974]
["bitfinex","SOLUSD",1768052764642,0.67644119,136.47,136.42,8.00385196]
["bitfinex","SOLUSD",1768052764941,0.67644119,136.47,136.42,21.38385196]
["bitfinex","SOLUSD",1768052765141,0.67644119,136.47,136.42,23.53582764]
["bitfinex","SOLUSD",1768052766138,0.67644119,136.47,136.43,0.673652]
["bitfinex","SOLUSD",1768052769443,0.67644119,136.47,136.43,2.82562768]
["bitfinex","SOLUSD",1768052770547,0.67644119,136.47,136.43,2.05022912]
["bitfinex","SOLUSD",1768052771347,0.67644119,136.47,136.43,0.673652]
["bitfinex","SOLUSD",1768052772156,0.67644119,136.47,136.43,2.05022912]
["bitfinex","SOLUSD",1768052778558,0.67644119,136.47,136.43,0.673652]
["bitfinex","SOLUSD",1768052790957,0.67644119,136.47,136.44,0.673652]
["bitfinex","SOLUSD",1768052796064,0.67644119,136.47,136.43,9.40951173]
["bitfinex","SOLUSD",1768052800768,0.67644119,136.47,136.43,8.03293461]
["bitfinex","SOLUSD",1768052801862,0.67644119,136.47,136.44,0.70327678]
["bitfinex","SOLUSD",1768052805078,0.71880144,136.46,136.41,22.79036926]
["bitfinex","SOLUSD",1768052805276,0.71880144,136.46,136.41,22.08709248]
["bitfinex","SOLUSD",1768052805484,0.71880144,136.46,136.42,0.70327678]
["bitfinex","SOLUSD",1768052809581,2.09537856,136.45,136.41,0.70327678]
["bitfinex","SOLUSD",1768052809876,0.71880144,136.44,136.4,20.71113731]
["bitfinex","SOLUSD",1768052810178,0.71880144,136.44,136.4,21.41441409]
["bitfinex","SOLUSD",1768052811565,0.71880144,136.44,136.39,22.75119302]
["bitfinex","SOLUSD",1768052811884,0.65366345,136.43,136.39,14.04292942]
["bitfinex","SOLUSD",1768052812079,0.62663719,136.43,136.39,14.04292942]
["bitfinex","SOLUSD",1768052814255,0.5966372,136.43,136.39,14.04292942]
["bitfinex","SOLUSD",1768052817579,0.5966372,136.43,136.39,22.75134334]
["bitfinex","SOLUSD",1768052817983,0.65366345,136.42,136.37,0.66292942]
["bitfinex","SOLUSD",1768052818376,0.65366345,136.42,136.37,2.03950654]
["bitfinex","SOLUSD",1768052818577,0.65366345,136.42,136.38,0.66292942]
["bitfinex","SOLUSD",1768052820373,0.65366345,136.41,136.38,0.66292942]
["bitfinex","SOLUSD",1768052847210,7.98450987,136.41,136.38,0.66292942]
["bitfinex","SOLUSD",1768052860031,7.98450987,136.41,136.38,2.8155181]
["bitfinex","SOLUSD",1768052861715,7.98450987,136.41,136.38,0.66292942]
["bitfinex","SOLUSD",1768052880347,7.98450987,136.41,136.38,2.8155181]
["bitfinex","SOLUSD",1768052880649,7.33084642,136.41,136.39,0.6780064]
["bitfinex","SOLUSD",1768052882541,0.67964535,136.41,136.38,2.83059508]
["bitfinex","SOLUSD",1768052885145,0.6897248,136.44,136.41,0.71764191]
["bitfinex","SOLUSD",1768052885530,0.6897248,136.44,136.4,2.15258868]
["bitfinex","SOLUSD",1768052885531,0.6897248,136.44,136.4,2.87023059]
["bitfinex","SOLUSD",1768052890153,0.6897248,136.43,136.4,2.87023059]
["bitfinex","SOLUSD",1768052893159,0.6897248,136.43,136.41,0.71764191]
["bitfinex","SOLUSD",1768052893652,0.6897248,136.44,136.41,0.71764191]
["bitfinex","SOLUSD",1768052893850,0.6897248,136.44,136.41,2.87023059]
["bitfinex","SOLUSD",1768052894557,0.6897248,136.44,136.41,0.71764191]
["bitfinex","SOLUSD",1768052914570,8.04402912,136.46,136.42,0.70303576]
["bitfinex","SOLUSD",1768052914874,0.71587435,136.45,136.42,0.70303576]
["bitfinex","SOLUSD",1768052916367,0.71587435,136.45,136.41,2.08003683]
["bitfinex","SOLUSD",1768052916748,8.04462042,136.45,136.41,2.08003683]
["bitfinex","SOLUSD",1768052917065,0.71587435,136.44,136.41,2.08003683]
["bitfinex","SOLUSD",1768052918448,0.71587435,136.44,136.42,0.70303576]
["bitfinex","SOLUSD",1768052919065,0.71587435,136.45,136.42,0.70303576]
["bitfinex","SOLUSD",1768052931871,0.71587435,136.45,136.41,0.67015228]
["bitfinex","SOLUSD",1768052939882,0.71587435,136.45,136.39,0.67015228]
["bitfinex","SOLUSD",1768052940090,0.69962154,136.44,136.4,0.67015228]
["bitfinex","SOLUSD",1768052941068,8.02889462,136.44,136.4,0.67015228]
["bitfinex","SOLUSD",1768052943190,0.65958072,136.43,136.4,0.67015228]
["bitfinex","SOLUSD",1768052949206,0.65958072,136.43,136.39,2.08980748]
["bitfinex","SOLUSD",1768052949576,0.65958072,136.43,136.38,2.08980748]
["bitfinex","SOLUSD",1768052949577,0.65958072,136.42,136.38,2.08980748]
["bitfinex","SOLUSD",1768052949782,0.65958072,136.42,136.38,0.71280641]
["bitfinex","SOLUSD",1768052959494,0.65958072,136.42,136.39,0.71280641]
["bitfinex","SOLUSD",1768052978939,0.65958072,136.42,136.38,10.19047129]
["bitfinex","SOLUSD",1768052986655,0.65958072,136.42,136.38,8.03780332]
["bitfinex","SOLUSD",1768052986855,0.65958072,136.42,136.38,10.19047129]
["bitfinex","SOLUSD",1768052990056,0.6759235,136.44,136.4,2.85802142]
["bitfinex","SOLUSD",1768052990958,0.6759235,136.44,136.4,2.15266797]
["bitfinex","SOLUSD",1768052991161,0.6759235,136.44,136.4,10.15547039]
["bitfinex","SOLUSD",1768052991456,0.6759235,136.44,136.41,2.82416796]
["bitfinex","SOLUSD",1768052993764,0.6759235,136.44,136.41,0.67149999]
["bitfinex","SOLUSD",1768052996970,0.6759235,136.44,136.41,2.82416796]
["bitfinex","SOLUSD",1768053006171,0.6759235,136.44,136.42,0.69101505]
["bitfinex","SOLUSD",1768053007479,0.6759235,136.44,136.41,2.84368302]
["bitfinex","SOLUSD",1768053009282,0.6759235,136.44,136.41,0.69101505]
["bitfinex","SOLUSD",1768053009477,0.6759235,136.44,136.41,2.84368302]
["bitfinex","SOLUSD",1768053009862,0.6759235,136.44,136.41,0.69101505]
["bitfinex","SOLUSD",1768053010278,0.6759235,136.44,136.4,2.84368302]
["bitfinex","SOLUSD",1768053010581,0.6759235,136.44,136.4,0.69101505]
["bitfinex","SOLUSD",1768053011981,0.71672922,136.43,136.4,0.69101505]
["bitfinex","SOLUSD",1768053015984,0.71672922,136.42,136.38,2.84368302]
["bitfinex","SOLUSD",1768053016183,0.71672922,136.42,136.37,16.22368302]
["bitfinex","SOLUSD",1768053016483,0.71672922,136.42,136.37,15.44867339]
["bitfinex","SOLUSD",1768053016984,0.71672922,136.42,136.37,22.78157338]
["bitfinex","SOLUSD",1768053020200,0.71672922,136.41,136.38,1.37765834]
["bitfinex","SOLUSD",1768053023300,0.71672922,136.41,136.38,2.06867339]
["bitfinex","SOLUSD",1768053026688,0.71672922,136.42,136.4,1.37765834]
["bitfinex","SOLUSD",1768053027092,0.71672922,136.42,136.4,2.06867339]
["bitfinex","SOLUSD",1768053028592,0.71672922,136.44,136.41,2.06867339]
["bitfinex","SOLUSD",1768053028797,0.71672922,136.44,136.41,2.02317946]
["bitfinex","SOLUSD",1768053035199,0.71672922,136.44,136.41,0.64552112]
["bitfinex","SOLUSD",1768053035379,0.71672922,136.44,136.4,2.06718639]
["bitfinex","SOLUSD",1768053041310,0.68985226,136.43,136.4,2.06718639]
["bitfinex","SOLUSD",1768053041606,0.68985226,136.43,136.4,0.68952805]
["bitfinex","SOLUSD",1768053041985,0.68985226,136.43,136.39,2.06718639]
["bitfinex","SOLUSD",1768053047194,0.68985226,136.43,136.4,0.68952805]
["bitfinex","SOLUSD",1768053052318,0.68985226,136.43,136.4,0.68538341]
["bitfinex","SOLUSD",1768053062523,0.69583093,136.42,136.38,15.44304175]
["bitfinex","SOLUSD",1768053071434,0.69583093,136.42,136.39,0.65882391]
["bitfinex","SOLUSD",1768053071931,0.69583093,136.42,136.39,2.03648225]
["bitfinex","SOLUSD",1768053072119,0.69583093,136.42,136.4,0.65882391]
["bitfinex","SOLUSD",1768053075636,0.69583093,136.42,136.38,14.03882391]
["bitfinex","SOLUSD",1768053075836,0.69583093,136.42,136.39,2.03648225]
["bitfinex","SOLUSD",1768053076640,0.69583093,136.42,136.39,0.65882391]
["bitfinex","SOLUSD",1768053077420,0.71962341,136.43,136.4,0.65882391]
["bitfinex","SOLUSD",1768053082129,0.71962341,136.42,136.4,0.65882391]
["bitfinex","SOLUSD",1768053083942,0.71962341,136.42,136.39,0.65882391]
["bitfinex","SOLUSD",1768053087845,0.71962341,136.42,136.38,13.38]
["bitfinex","SOLUSD",1768053088928,0.71962341,136.41,136.38,13.38]
["bitfinex","SOLUSD",1768053089749,0.71962341,136.41,136.37,2.81090076]
["bitfinex","SOLUSD",1768053090748,0.71962341,136.41,136.37,0.65882391]
["bitfinex","SOLUSD",1768053091361,0.71962341,136.4,136.36,16.19090076]
["bitfinex","SOLUSD",1768053095149,0.71962341,136.4,136.37,0.68157374]
["bitfinex","SOLUSD",1768053095457,0.71962341,136.4,136.37,2.15207685]
["bitfinex","SOLUSD",1768053100745,0.71962341,136.4,136.37,2.83365059]
["bitfinex","SOLUSD",1768053107069,0.71962341,136.4,136.37,2.15207685]
["bitfinex","SOLUSD",1768053112975,0.71962341,136.4,136.36,0.68157374]
["bitfinex","SOLUSD",1768053113158,0.71962341,136.4,136.37,2.15207685]
["bitfinex","SOLUSD",1768053114159,0.71962341,136.4,136.38,2.15207685]
["bitfinex","SOLUSD",1768053115273,0.72269209,136.41,136.38,2.8636019]
["bitfinex","SOLUSD",1768053115954,0.72269209,136.41,136.39,2.15207685]
["bitfinex","SOLUSD",1768053121962,0.72269209,136.41,136.38,2.8636019]
["bitfinex","SOLUSD",1768053122782,0.72269209,136.41,136.39,2.15207685]
["bitfinex","SOLUSD",1768053125378,7.33078793,136.42,136.39,2.81345791]
["bitfinex","SOLUSD",1768053125587,7.98723637,136.42,136.39,2.81345791]
["bitfinex","SOLUSD",1768053126982,0.65644844,136.41,136.39,2.15207685]
["bitfinex","SOLUSD",1768053130091,0.65644844,136.41,136.38,2.81345791]
["bitfinex","SOLUSD",1768053135885,0.65644844,136.43,136.4,2.81345791]
["bitfinex","SOLUSD",1768053138589,0.65644844,136.43,136.4,2.03842782]
["bitfinex","SOLUSD",1768053139084,7.3288477,136.45,136.41,0.66138106]
["bitfinex","SOLUSD",1768053139282,0.65644844,136.44,136.41,0.66138106]
["bitfinex","SOLUSD",1768053147876,7.98568241,136.44,136.41,0.66138106]
["bitfinex","SOLUSD",1768053149602,7.98568241,136.44,136.41,2.03842782]
["bitfinex","SOLUSD",1768053151505,7.98568241,136.44,136.41,0.66138106]
["bitfinex","SOLUSD",1768053157807,0.72078081,136.43,136.41,0.66138106]
["bitfinex","SOLUSD",1768053163516,0.72078081,136.44,136.41,0.66138106]
["bitfinex","SOLUSD",1768053165515,8.05026139,136.44,136.41,0.66138106]
["bitfinex","SOLUSD",1768053172311,0.6674954,136.43,136.39,0.70428347]
["bitfinex","SOLUSD",1768053176712,7.99779887,136.42,136.39,0.70428347]
["bitfinex","SOLUSD",1768053180918,0.6674954,136.43,136.4,2.08133023]
["bitfinex","SOLUSD",1768053182017,0.6674954,136.44,136.41,0.70428347]
["bitfinex","SOLUSD",1768053183727,0.6674954,136.44,136.4,1.37704676]
["bitfinex","SOLUSD",1768053183728,0.6674954,136.44,136.4,2.07115977]
["bitfinex","SOLUSD",1768053185730,0.6674954,136.44,136.41,0.69411301]
["bitfinex","SOLUSD",1768053188629,0.6674954,136.44,136.4,1.37704676]
["bitfinex","SOLUSD",1768053188831,0.6674954,136.44,136.4,2.07115977]
["bitfinex","SOLUSD",1768053191435,0.6674954,136.44,136.41,0.69411301]
["bitfinex","SOLUSD",1768053197038,0.6674954,136.44,136.39,8.70889947]
["bitfinex","SOLUSD",1768053197212,0.6674954,136.44,136.4,0.69411301]
["bitfinex","SOLUSD",1768053203337,0.6674954,136.44,136.41,0.69411301]
["bitfinex","SOLUSD",1768053217260,0.66154685,136.45,136.42,0.67645258]
["bitfinex","SOLUSD",1768053223658,0.66154685,136.45,136.42,0.61645258]
["bitfinex","SOLUSD",1768053227668,0.66154685,136.45,136.42,0.55645258]
["bitfinex","SOLUSD",1768053228774,0.66154685,136.45,136.42,0.49645258]
["bitfinex","SOLUSD",1768053229978,0.66154685,136.44,136.38,18.3303113]
["bitfinex","SOLUSD",1768053230146,0.66154685,136.44,136.39,2.15185919]
["bitfinex","SOLUSD",1768053230566,0.66154685,136.44,136.39,9.48347066]
["bitfinex","SOLUSD",1768053230761,0.66154685,136.44,136.4,0.5348091]
["bitfinex","SOLUSD",1768053232051,0.66154685,136.44,136.4,2.68666829]
["bitfinex","SOLUSD",1768053236275,0.66154685,136.44,136.4,0.5348091]
["bitfinex","SOLUSD",1768053237175,0.66154685,136.44,136.39,9.48347066]
["bitfinex","SOLUSD",1768053237381,0.6551744,136.43,136.38,10.01895381]
["bitfinex","SOLUSD",1768053237680,0.6551744,136.43,136.39,0.5348091]
["bitfinex","SOLUSD",1768053240257,0.6551744,136.43,136.39,2.68666829]
["bitfinex","SOLUSD",1768053241178,0.6551744,136.43,136.39,10.018559]
["bitfinex","SOLUSD",1768053241682,0.6551744,136.43,136.4,2.15185919]
["bitfinex","SOLUSD",1768053241882,0.6551744,136.43,136.4,2.68666829]
["bitfinex","SOLUSD",1768053243783,0.6551744,136.43,136.4,0.5348091]
["bitfinex","SOLUSD",1768053243994,0.6551744,136.43,136.4,2.68666829]
["bitfinex","SOLUSD",1768053246081,0.6551744,136.43,136.4,2.15185919]
["bitfinex","SOLUSD",1768053246989,0.6551744,136.43,136.39,7.86669981]
["bitfinex","SOLUSD",1768053247181,0.6551744,136.43,136.4,2.15185919]
["bitfinex","SOLUSD",1768053249798,0.6551744,136.43,136.39,10.018559]
["bitfinex","SOLUSD",1768053251767,0.6551744,136.43,136.39,7.86669981]
["bitfinex","SOLUSD",1768053254191,0.6551744,136.43,136.39,0.5348091]
["bitfinex","SOLUSD",1768053254889,0.71748812,136.42,136.38,10.01890182]
["bitfinex","SOLUSD",1768053255096,0.71748812,136.42,136.38,7.86704263]
["bitfinex","SOLUSD",1768053255282,0.71748812,136.42,136.38,10.01890182]
["bitfinex","SOLUSD",1768053255596,0.71748812,136.41,136.37,0.5348091]
["bitfinex","SOLUSD",1768053256090,0.71748812,136.4,136.35,2.68666829]
["bitfinex","SOLUSD",1768053256293,2.86934731,136.39,136.34,0.5348091]
["bitfinex","SOLUSD",1768053256492,0.71748812,136.38,136.34,0.5348091]
["bitfinex","SOLUSD",1768053257086,0.71748812,136.38,136.33,2.68666829]
["bitfinex","SOLUSD",1768053257304,0.71748812,136.38,136.33,0.5348091]
["bitfinex","SOLUSD",1768053257680,0.71748812,136.38,136.32,10.02221964]
["bitfinex","SOLUSD",1768053257883,0.71748812,136.37,136.31,7.87097126]
["bitfinex","SOLUSD",1768053258086,0.71748812,136.37,136.32,0.5348091]
["bitfinex","SOLUSD",1768053258286,0.71748812,136.36,136.32,0.5348091]
["bitfinex","SOLUSD",1768053260199,0.71748812,136.36,136.32,2.68666829]
["bitfinex","SOLUSD",1768053260400,0.71748812,136.36,136.32,0.5348091]
["bitfinex","SOLUSD",1768053260598,0.71748812,136.36,136.32,1.91356382]
["bitfinex","SOLUSD",1768053263904,0.71748812,136.36,136.32,9.24919706]
["bitfinex","SOLUSD",1768053264403,0.71748812,136.36,136.33,1.91356382]
["bitfinex","SOLUSD",1768053265195,0.71748812,136.38,136.35,1.37875472]
["bitfinex","SOLUSD",1768053265583,0.71748812,136.38,136.36,1.37875472]
["bitfinex","SOLUSD",1768053266192,0.71748812,136.38,136.36,1.91356382]
["bitfinex","SOLUSD",1768053267488,0.71748812,136.39,136.36,1.91356382]
["bitfinex","SOLUSD",1768053268617,0.71748812,136.4,136.37,1.91356382]
["bitfinex","SOLUSD",1768053269887,0.71748812,136.4,136.37,0.5348091]
["bitfinex","SOLUSD",1768053272714,0.71748812,136.4,136.36,9.24708895]
["bitfinex","SOLUSD",1768053273298,0.71748812,136.4,136.36,1.91356382]
["bitfinex","SOLUSD",1768053274622,0.71748812,136.4,136.36,0.5348091]
["bitfinex","SOLUSD",1768053274790,0.71748812,136.4,136.36,1.91356382]
["bitfinex","SOLUSD",1768053276417,0.71748812,136.4,136.36,0.5348091]
["bitfinex","SOLUSD",1768053278420,0.71748812,136.4,136.36,1.91356382]
["bitfinex","SOLUSD",1768053278721,0.67971389,136.39,136.34,1.91356382]
["bitfinex","SOLUSD",1768053279513,0.67971389,136.39,136.35,0.5348091]
["bitfinex","SOLUSD",1768053280614,0.67971389,136.39,136.35,1.91356382]
["bitfinex","SOLUSD",1768053281021,0.67971389,136.39,136.35,0.5348091]
["bitfinex","SOLUSD",1768053281215,0.67971389,136.39,136.35,1.91356382]
["bitfinex","SOLUSD",1768053286331,0.67971389,136.39,136.35,0.5348091]
["bitfinex","SOLUSD",1768053286928,0.67971389,136.39,136.34,7.86941065]
["bitfinex","SOLUSD",1768053287912,0.67971389,136.39,136.34,9.24816537]
["bitfinex","SOLUSD",1768053297438,0.67971389,136.39,136.34,7.86941065]
["bitfinex","SOLUSD",1768053297742,0.67971389,136.39,136.35,0.5348091]
["bitfinex","SOLUSD",1768053297944,0.67971389,136.39,136.36,0.5348091]
["bitfinex","SOLUSD",1768053298354,0.67971389,136.39,136.35,1.91356382]
["bitfinex","SOLUSD",1768053299818,0.67971389,136.39,136.36,0.5348091]
["bitfinex","SOLUSD",1768053300025,0.67971389,136.39,136.36,1.91356382]
["bitfinex","SOLUSD",1768053304150,0.71330024,136.4,136.37,0.5348091]
["bitfinex","SOLUSD",1768053304328,0.71330024,136.4,136.36,1.91356382]
["bitfinex","SOLUSD",1768053305827,0.71330024,136.4,136.37,0.5348091]
["bitfinex","SOLUSD",1768053306032,0.71330024,136.41,136.38,1.91356382]
["bitfinex","SOLUSD",1768053306426,0.71330024,136.41,136.38,0.5348091]
["bitfinex","SOLUSD",1768053306636,0.71330024,136.41,136.38,1.91356382]
["bitfinex","SOLUSD",1768053307929,0.71330024,136.41,136.38,0.5348091]
["bitfinex","SOLUSD",1768053308443,0.71330024,136.41,136.38,1.91356382]
["bitfinex","SOLUSD",1768053308951,0.71330024,136.41,136.38,0.5348091]
["bitfinex","SOLUSD",1768053310330,0.71330024,136.41,136.39,0.5348091]
["bitfinex","SOLUSD",1768053310631,0.71330024,136.42,136.39,0.5348091]
["bitfinex","SOLUSD",1768053311552,7.32999716,136.43,136.4,0.5348091]
["bitfinex","SOLUSD",1768053311553,8.0432974,136.43,136.4,0.5348091]
["bitfinex","SOLUSD",1768053311843,0.71330024,136.43,136.4,0.5348091]
["bitfinex","SOLUSD",1768053314733,0.71330024,136.44,136.41,0.5348091]
["bitfinex","SOLUSD",1768053325373,0.71330024,136.44,136.4,0.5348091]
["bitfinex","SOLUSD",1768053335166,0.71330024,136.44,136.39,10.0185761]
["bitfinex","SOLUSD",1768053335558,0.71330024,136.44,136.4,0.5348091]
["bitfinex","SOLUSD",1768053344579,0.6735041,136.43,136.39,2.68667841]
["bitfinex","SOLUSD",1768053344887,0.6735041,136.43,136.39,0.5348091]
["bitfinex","SOLUSD",1768053346582,0.6735041,136.43,136.39,2.68667841]
["bitfinex","SOLUSD",1768053349299,0.6735041,136.43,136.39,0.5348091]
["bitfinex","SOLUSD",1768053349579,0.6735041,136.43,136.39,2.68667841]
["bitfinex","SOLUSD",1768053357895,0.6735041,136.43,136.41,2.68667841]
["bitfinex","SOLUSD",1768053358191,0.69758257,136.45,136.41,2.68667841]
["bitfinex","SOLUSD",1768053361087,0.69758257,136.45,136.41,0.5348091]
["bitfinex","SOLUSD",1768053374403,0.69758257,136.45,136.42,0.5348091]
["bitfinex","SOLUSD",1768053374908,0.69758257,136.45,136.43,0.5348091]
["bitfinex","SOLUSD",1768053376800,0.65830032,136.46,136.43,0.5348091]
["bitfinex","SOLUSD",1768053380409,7.98647611,136.46,136.43,0.5348091]
["bitfinex","SOLUSD",1768053380806,0.65830032,136.45,136.43,0.5348091]
["bitfinex","SOLUSD",1768053381012,0.65830032,136.45,136.42,0.5348091]
["bitfinex","SOLUSD",1768053399533,7.98699529,136.45,136.42,0.5348091]
["bitfinex","SOLUSD",1768053400039,0.65830032,136.45,136.42,0.5348091]
["bitfinex","SOLUSD",1768053400215,0.65830032,136.45,136.42,1.9117126]
["bitfinex","SOLUSD",1768053401411,0.65830032,136.45,136.42,0.5348091]
["bitfinex","SOLUSD",1768053403933,0.65830032,136.45,136.42,1.9117126]
["bitfinex","SOLUSD",1768053405739,0.72271066,136.44,136.4,0.5348091]
["bitfinex","SOLUSD",1768053406031,0.72271066,136.44,136.4,1.9117126]
["bitfinex","SOLUSD",1768053406730,0.72271066,136.44,136.41,0.5348091]
["bitfinex","SOLUSD",1768053412344,0.71741742,136.43,136.39,8.7086869]
["bitfinex","SOLUSD",1768053412646,0.71741742,136.43,136.39,9.243496]
["bitfinex","SOLUSD",1768053413731,0.71741742,136.43,136.4,0.5348091]
["bitfinex","SOLUSD",1768053422068,0.71741742,136.43,136.4,1.9117126]
["bitfinex","SOLUSD",1768053423176,0.71741742,136.43,136.4,1.3769035]
["bitfinex","SOLUSD",1768053423764,0.71741742,136.43,136.4,1.9117126]
["bitfinex","SOLUSD",1768053426760,0.71741742,136.43,136.4,0.5348091]
["bitfinex","SOLUSD",1768053429573,0.71741742,136.43,136.39,8.7086869]
["bitfinex","SOLUSD",1768053429574,0.71741742,136.43,136.39,9.243496]
["bitfinex","SOLUSD",1768053432982,0.71741742,136.43,136.39,0.5348091]
["bitfinex","SOLUSD",1768053433158,0.71741742,136.43,136.38,9.24394059]
["bitfinex","SOLUSD",1768053433559,0.6943505,136.42,136.38,1.9117126]
["bitfinex","SOLUSD",1768053434590,0.6943505,136.41,136.37,13.9148091]
["bitfinex","SOLUSD",1768053434766,0.66435051,136.41,136.37,13.9148091]
["bitfinex","SOLUSD",1768053436586,0.66435051,136.41,136.37,15.2917126]
["bitfinex","SOLUSD",1768053437186,0.66435051,136.41,136.37,1.9117126]
["bitfinex","SOLUSD",1768053443182,0.66435051,136.41,136.37,9.24468289]
["bitfinex","SOLUSD",1768053443788,0.66435051,136.41,136.38,0.56480909]
["bitfinex","SOLUSD",1768053443968,0.66435051,136.41,136.38,1.94171259]
["bitfinex","SOLUSD",1768053444479,0.66435051,136.41,136.38,2.71720204]
["bitfinex","SOLUSD",1768053449889,0.66435051,136.41,136.38,0.56480909]
["bitfinex","SOLUSD",1768053454995,0.66435051,136.41,136.37,9.48536324]
["bitfinex","SOLUSD",1768053455179,0.66435051,136.41,136.37,10.05017233]
["bitfinex","SOLUSD",1768053455691,0.66435051,136.41,136.37,7.89777938]
["bitfinex","SOLUSD",1768053460199,0.66435051,136.41,136.37,0.56480909]
["bitfinex","SOLUSD",1768053461484,0.66435051,136.41,136.37,2.71720204]
["bitfinex","SOLUSD",1768053466501,0.66137507,136.4,136.37,2.71720204]
["bitfinex","SOLUSD",1768053470108,0.66137507,136.4,136.37,0.56480909]
["bitfinex","SOLUSD",1768053475214,0.68733416,136.39,136.36,2.15239295]
["bitfinex","SOLUSD",1768053475390,0.65733417,136.39,136.36,2.15239295]
["bitfinex","SOLUSD",1768053475593,0.65733417,136.39,136.35,10.05104735]
["bitfinex","SOLUSD",1768053477108,0.65733417,136.39,136.35,0.56480909]
["bitfinex","SOLUSD",1768053477412,0.65733417,136.39,136.35,2.74720203]
["bitfinex","SOLUSD",1768053479615,0.62733418,136.39,136.35,2.74720203]
["bitfinex","SOLUSD",1768053486519,8.03101997,136.41,136.37,2.77720202]
["bitfinex","SOLUSD",1768053486703,0.69996545,136.4,136.37,2.77720202]
["bitfinex","SOLUSD",1768053489609,0.69996545,136.4,136.37,0.62480907]
["bitfinex","SOLUSD",1768053498807,0.69996545,136.39,136.36,0.62480907]
["bitfinex","SOLUSD",1768053499629,0.69996545,136.39,136.34,9.48584049]
["bitfinex","SOLUSD",1768053499924,0.69996545,136.39,136.34,2.77720202]
["bitfinex","SOLUSD",1768053500129,0.69996545,136.38,136.34,0.62480907]
["bitfinex","SOLUSD",1768053500331,0.69996545,136.38,136.34,2.77720202]
["bitfinex","SOLUSD",1768053500832,0.69996545,136.37,136.34,2.77720202]
["bitfinex","SOLUSD",1768053501211,0.69996545,136.37,136.34,0.62480907]
["bitfinex","SOLUSD",1768053501411,0.69996545,136.37,136.34,2.77720202]
["bitfinex","SOLUSD",1768053504533,0.69996545,136.37,136.34,2.00312442]
["bitfinex","SOLUSD",1768053508237,0.69996545,136.37,136.34,0.62480907]
["bitfinex","SOLUSD",1768053514146,0.69996545,136.37,136.34,2.00312442]
["bitfinex","SOLUSD",1768053515745,0.69996545,136.37,136.34,0.62480907]
["bitfinex","SOLUSD",1768053515949,0.69996545,136.37,136.34,2.00312442]
["bitfinex","SOLUSD",1768053517751,8.03223538,136.39,136.35,2.00312442]
["bitfinex","SOLUSD",1768053518052,0.70026602,136.38,136.35,2.00312442]
["bitfinex","SOLUSD",1768053519851,0.70026602,136.38,136.35,0.62480907]
["bitfinex","SOLUSD",1768053520053,0.70026602,136.38,136.35,2.00312442]
["bitfinex","SOLUSD",1768053521452,0.70026602,136.38,136.35,0.62480907]
["bitfinex","SOLUSD",1768053521655,0.70026602,136.38,136.35,2.00312442]
["bitfinex","SOLUSD",1768053523357,0.70026602,136.38,136.35,0.62480907]
["bitfinex","SOLUSD",1768053523539,0.70026602,136.38,136.35,2.00312442]
["bitfinex","SOLUSD",1768053524558,0.70026602,136.38,136.35,0.62480907]
["bitfinex","SOLUSD",1768053524732,0.70026602,136.38,136.35,2.00312442]
["bitfinex","SOLUSD",1768053525764,0.70026602,136.38,136.35,0.62480907]
["bitfinex","SOLUSD",1768053526062,0.70026602,136.38,136.35,2.00312442]
["bitfinex","SOLUSD",1768053527559,0.70026602,136.38,136.35,0.62480907]
["bitfinex","SOLUSD",1768053534263,0.70026602,136.38,136.33,2.00312442]
["bitfinex","SOLUSD",1768053534264,0.67205638,136.37,136.33,2.00312442]
["bitfinex","SOLUSD",1768053535968,8.0050578,136.37,136.34,0.62480907]
["bitfinex","SOLUSD",1768053540676,0.67205638,136.37,136.34,0.62480907]
["bitfinex","SOLUSD",1768053542775,0.67205638,136.37,136.33,0.62480907]
["bitfinex","SOLUSD",1768053544588,0.67205638,136.37,136.33,2.00312442]
["bitfinex","SOLUSD",1768053544794,0.67205638,136.37,136.34,0.62480907]
["bitfinex","SOLUSD",1768053545580,0.64205639,136.37,136.34,0.62480907]
["bitfinex","SOLUSD",1768053546384,20.7354859,136.4,136.35,2.03312441]
["bitfinex","SOLUSD",1768053546786,13.4,136.4,136.35,0.65480906]
["bitfinex","SOLUSD",1768053547593,0.70863292,136.39,136.35,0.65480906]
["bitfinex","SOLUSD",1768053557799,0.70863292,136.38,136.34,0.65480906]
["bitfinex","SOLUSD",1768053563807,0.70863292,136.37,136.33,0.65480906]
["bitfinex","SOLUSD",1768053568517,0.70863292,136.37,136.33,2.80871958]
["bitfinex","SOLUSD",1768053569216,0.70863292,136.37,136.33,0.65480906]
["bitfinex","SOLUSD",1768053569395,0.70863292,136.37,136.33,2.80871958]
["bitfinex","SOLUSD",1768053569814,0.70863292,136.37,136.33,10.14385153]
["bitfinex","SOLUSD",1768053576320,0.70863292,136.37,136.32,10.14421292]
["bitfinex","SOLUSD",1768053581421,0.70863292,136.37,136.33,2.15391052]
["bitfinex","SOLUSD",1768053586119,0.70863292,136.37,136.32,7.9903024]
["bitfinex","SOLUSD",1768053586310,0.70863292,136.37,136.33,2.15391052]
["bitfinex","SOLUSD",1768053586711,0.70863292,136.37,136.33,2.80871958]
["bitfinex","SOLUSD",1768053587132,0.70863292,136.37,136.33,0.65480906]
["bitfinex","SOLUSD",1768053587431,0.70863292,136.37,136.33,2.80871958]
["bitfinex","SOLUSD",1768053597647,0.70863292,136.37,136.33,0.65480906]
["bitfinex","SOLUSD",1768053597833,0.70863292,136.37,136.33,2.80871958]
["bitfinex","SOLUSD",1768053600425,0.70863292,136.37,136.31,10.14469578]
["bitfinex","SOLUSD",1768053600426,0.72381734,136.36,136.31,10.14469578]
["bitfinex","SOLUSD",1768053600743,0.72381734,136.36,136.31,0.65480906]
["bitfinex","SOLUSD",1768053600941,0.72381734,136.36,136.31,2.80871958]
["bitfinex","SOLUSD",1768053601825,0.72381734,136.36,136.31,10.14491479]
["bitfinex","SOLUSD",1768053604650,0.68871872,136.35,136.3,21.3913939]
["bitfinex","SOLUSD",1768053604838,0.68871872,136.35,136.31,0.65480906]
["bitfinex","SOLUSD",1768053605947,0.65871873,136.35,136.31,0.65480906]
["bitfinex","SOLUSD",1768053607853,7.33411204,136.35,136.31,0.65480906]
["bitfinex","SOLUSD",1768053608056,0.68871872,136.34,136.31,0.65480906]
["bitfinex","SOLUSD",1768053612348,0.68871872,136.34,136.3,8.01516545]
["bitfinex","SOLUSD",1768053613067,0.68871872,136.34,136.31,0.67858061]
["bitfinex","SOLUSD",1768053616867,0.68871872,136.34,136.3,0.67858061]
["bitfinex","SOLUSD",1768053622559,0.68871872,136.33,136.3,0.67858061]
["bitfinex","SOLUSD",1768053627272,0.68871872,136.33,136.29,0.2]
["bitfinex","SOLUSD",1768053627273,0.68871872,136.32,136.29,2.25780442]
["bitfinex","SOLUSD",1768053628053,0.68871872,136.32,136.29,0.87858061]
["bitfinex","SOLUSD",1768053628276,0.68871872,136.32,136.3,0.67858061]
["bitfinex","SOLUSD",1768053628580,8.02406765,136.33,136.3,0.67858061]
["bitfinex","SOLUSD",1768053630977,0.68871872,136.32,136.29,0.87858061]
["bitfinex","SOLUSD",1768053632587,7.99440422,136.32,136.29,0.87858061]
["bitfinex","SOLUSD",1768053634480,7.33568549,136.32,136.29,0.2]
["bitfinex","SOLUSD",1768053634791,0.70367499,136.31,136.29,0.2]
["bitfinex","SOLUSD",1768053635491,0.70367499,136.31,136.29,0.88118608]
["bitfinex","SOLUSD",1768053636696,7.33568549,136.32,136.29,0.88118608]
["bitfinex","SOLUSD",1768053637069,8.03936048,136.32,136.29,0.88118608]
["bitfinex","SOLUSD",1768053642397,8.03997361,136.31,136.29,0.2]
["bitfinex","SOLUSD",1768053661900,8.00997362,136.31,136.29,0.2]
["bitfinex","SOLUSD",1768053662200,2.93653415,136.32,136.3,0.70946569]
["bitfinex","SOLUSD",1768053662786,7.33546242,136.33,136.3,0.70946569]
["bitfinex","SOLUSD",1768053664204,8.00029133,136.33,136.3,0.70946569]
["bitfinex","SOLUSD",1768053664399,0.66482891,136.32,136.3,0.70946569]
["bitfinex","SOLUSD",1768053672215,0.66482891,136.32,136.29,0.92340852]
["bitfinex","SOLUSD",1768053673206,0.66482891,136.31,136.29,0.2]
["bitfinex","SOLUSD",1768053676619,0.66482891,136.3,136.29,0.2]
["bitfinex","SOLUSD",1768053676814,0.63482892,136.3,136.29,0.2]
["bitfinex","SOLUSD",1768053683521,0.63482892,136.3,136.28,0.2]
["bitfinex","SOLUSD",1768053683522,7.97158607,136.3,136.28,0.2]
["bitfinex","SOLUSD",1768053683819,7.94158608,136.3,136.28,0.2]
["bitfinex","SOLUSD",1768053685125,8.71598096,136.3,136.28,0.2]
["bitfinex","SOLUSD",1768053685520,11.65294634,136.3,136.28,0.2]
["bitfinex","SOLUSD",1768053685726,12.31777525,136.3,136.28,0.2]
["bitfinex","SOLUSD",1768053688001,9.38080987,136.3,136.28,0.2]
["bitfinex","SOLUSD",1768053688196,31.73975224,136.32,136.26,0.1]
["bitfinex","SOLUSD",1768053688197,8.00212438,136.29,136.26,0.82340852]
["bitfinex","SOLUSD",1768053689023,10.93930542,136.29,136.26,0.82340852]
["bitfinex","SOLUSD",1768053695327,8.00212438,136.29,136.26,0.82340852]
["bitfinex","SOLUSD",1768053696429,0.66482891,136.29,136.26,0.82340852]
["bitfinex","SOLUSD",1768053712040,7.99773765,136.3,136.26,0.82340852]
["bitfinex","SOLUSD",1768053715851,0.66089754,136.29,136.26,0.82340852]
["bitfinex","SOLUSD",1768053716346,7.33684011,136.3,136.26,0.82340852]
["bitfinex","SOLUSD",1768053716646,2.93696538,136.31,136.27,0.70367217]
["bitfinex","SOLUSD",1768053716848,0.66089754,136.31,136.27,0.70367217]
["bitfinex","SOLUSD",1768053723360,17.59338322,136.31,136.27,0.70367217]
["bitfinex","SOLUSD",1768053725056,17.59338322,136.31,136.27,8.04189736]
["bitfinex","SOLUSD",1768053725256,0.67714761,136.32,136.28,0.69570524]
["bitfinex","SOLUSD",1768053725462,16.33396716,136.32,136.28,0.69570524]
["bitfinex","SOLUSD",1768053729865,0.67714761,136.31,136.28,0.69570524]
["bitfinex","SOLUSD",1768053731840,0.67714761,136.3,136.27,0.69570524]
["bitfinex","SOLUSD",1768053732051,0.67714761,136.3,136.27,14.09570524]
["bitfinex","SOLUSD",1768053733864,0.67714761,136.3,136.27,0.69570524]
["bitfinex","SOLUSD",1768053741077,0.67714761,136.3,136.26,21.53456525]
["bitfinex","SOLUSD",1768053743383,0.67714761,136.29,136.26,13.5]
["bitfinex","SOLUSD",1768053744258,0.67714761,136.29,136.26,14.19570524]
["bitfinex","SOLUSD",1768053744458,14.17714761,136.29,136.26,14.19570524]
["bitfinex","SOLUSD",1768053745182,0.67714761,136.28,136.26,0.1]
["bitfinex","SOLUSD",1768053745680,3.61432865,136.28,136.26,0.1]
["bitfinex","SOLUSD",1768053749279,0.67714761,136.27,136.26,0.1]
["bitfinex","SOLUSD",1768053755785,3.60910119,136.28,136.26,0.1]
["bitfinex","SOLUSD",1768053756079,3.60910119,136.28,136.26,0.77113071]
["bitfinex","SOLUSD",1768053756284,2.93718104,136.28,136.26,0.77113071]
["bitfinex","SOLUSD",1768053756583,0.67192015,136.29,136.26,0.77113071]
["bitfinex","SOLUSD",1768053756772,0.67192015,136.28,136.26,0.77113071]
["bitfinex","SOLUSD",1768053756977,0.67192015,136.28,136.26,0.1]
["bitfinex","SOLUSD",1768053757367,0.67192015,136.28,136.26,0.77113071]
["bitfinex","SOLUSD",1768053759092,0.67192015,136.29,136.26,0.77113071]
["bitfinex","SOLUSD",1768053765593,0.67192015,136.29,136.27,0.67113071]
["bitfinex","SOLUSD",1768053765773,0.67192015,136.3,136.27,0.67113071]
["bitfinex","SOLUSD",1768053778399,0.67192015,136.3,136.26,7.43881973]
["bitfinex","SOLUSD",1768053778400,0.66921786,136.29,136.26,0.80451904]
["bitfinex","SOLUSD",1768053782000,0.66921786,136.29,136.27,0.70451904]
["bitfinex","SOLUSD",1768053790910,7.98957883,136.31,136.27,0.70451904]
["bitfinex","SOLUSD",1768053791209,0.65326523,136.31,136.28,0.70054486]
["bitfinex","SOLUSD",1768053796928,0.65326523,136.31,136.27,14.10054486]
["bitfinex","SOLUSD",1768053797221,0.65326523,136.31,136.28,0.70054486]
["bitfinex","SOLUSD",1768053799927,7.98950066,136.31,136.28,0.70054486]
["bitfinex","SOLUSD",1768053800224,0.65326523,136.3,136.27,14.10054486]
["bitfinex","SOLUSD",1768053812537,0.65326523,136.3,136.27,0.70054486]
["bitfinex","SOLUSD",1768053829356,0.69740583,136.31,136.27,0.70054486]
["bitfinex","SOLUSD",1768053842062,0.69740583,136.31,136.27,8.03890518]
["bitfinex","SOLUSD",1768053842244,0.69740583,136.31,136.28,0.65325105]
["bitfinex","SOLUSD",1768053846562,0.67041383,136.3,136.26,22.99482725]
["bitfinex","SOLUSD",1768053846762,0.67041383,136.3,136.26,0.78446916]
["bitfinex","SOLUSD",1768053846967,2.82649684,136.3,136.26,0.1]
["bitfinex","SOLUSD",1768053847172,0.67041383,136.29,136.26,0.1]
["bitfinex","SOLUSD",1768053856580,0.67041383,136.29,136.26,0.78446916]
["bitfinex","SOLUSD",1768053861058,0.67041383,136.29,136.26,0.1]
["bitfinex","SOLUSD",1768053867463,0.67041383,136.28,136.25,0.1]
["bitfinex","SOLUSD",1768053867804,2.12608302,136.28,136.25,0.1]
["bitfinex","SOLUSD",1768053869182,9.49346963,136.29,136.25,0.1]
["bitfinex","SOLUSD",1768053869583,0.67041383,136.28,136.25,0.1]
["bitfinex","SOLUSD",1768053874672,0.67041383,136.28,136.25,0.8202528]
["bitfinex","SOLUSD",1768053878000,0.67041383,136.28,136.25,0.1]
["bitfinex","SOLUSD",1768053878001,0.64041384,136.28,136.25,0.1]
["bitfinex","SOLUSD",1768053880804,0.71014935,136.27,136.25,0.1]
["bitfinex","SOLUSD",1768053881709,2.09068759,136.27,136.25,0.1]
["bitfinex","SOLUSD",1768053882194,0.71014935,136.26,136.25,0.1]
["bitfinex","SOLUSD",1768053889410,0.71014935,136.25,136.24,0.1]
["bitfinex","SOLUSD",1768053889714,9.42979074,136.26,136.24,0.1]
["bitfinex","SOLUSD",1768053890112,0.71014935,136.25,136.24,0.1]
["bitfinex","SOLUSD",1768053890331,9.42979074,136.26,136.24,0.1]
["bitfinex","SOLUSD",1768053892417,12.36761895,136.26,136.24,0.1]
["bitfinex","SOLUSD",1768053892715,9.42979074,136.26,136.24,0.1]
["bitfinex","SOLUSD",1768053894325,0.68512415,136.25,136.24,0.1]
["bitfinex","SOLUSD",1768053897319,9.40476554,136.26,136.24,0.1]
["bitfinex","SOLUSD",1768053898620,9.40476554,136.26,136.24,1e-08]
["bitfinex","SOLUSD",1768053898621,0.68512415,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1768053898804,0.65512416,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1768053899504,8.71964139,136.26,136.24,1e-08]
["bitfinex","SOLUSD",1768053900822,9.40476554,136.26,136.24,1e-08]
["bitfinex","SOLUSD",1768053902128,1.38053824,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1768053904629,8.71998778,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1768053905349,8.68998779,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1768053906024,9.40884665,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1768053912030,8.68998779,136.25,136.23,0.77165225]
["bitfinex","SOLUSD",1768053913138,9.40884665,136.25,136.23,0.77165225]
["bitfinex","SOLUSD",1768053914937,0.71885886,136.24,136.23,0.1]
["bitfinex","SOLUSD",1768053915235,8.68998779,136.25,136.23,0.1]
["bitfinex","SOLUSD",1768053917140,9.40884665,136.25,136.23,0.1]
["bitfinex","SOLUSD",1768053917439,9.40884665,136.25,136.23,0.81719668]
["bitfinex","SOLUSD",1768053918141,8.68998779,136.25,136.23,0.81719668]
["bitfinex","SOLUSD",1768053920141,7.33944954,136.25,136.23,0.81719668]
["bitfinex","SOLUSD",1768053926248,8.71998778,136.25,136.23,0.81719668]
["bitfinex","SOLUSD",1768053926432,7.33944954,136.25,136.23,0.81719668]
["bitfinex","SOLUSD",1768053926632,8.71998778,136.25,136.23,0.81719668]
["bitfinex","SOLUSD",1768053927854,9.43884664,136.25,136.23,0.1]
["bitfinex","SOLUSD",1768053929148,0.71885886,136.24,136.23,0.1]
["bitfinex","SOLUSD",1768053929352,0.68885887,136.24,136.23,0.1]
["bitfinex","SOLUSD",1768053929847,8.71998778,136.25,136.23,0.81719668]
["bitfinex","SOLUSD",1768053931258,9.43884664,136.25,136.23,0.81719668]
["bitfinex","SOLUSD",1768053932561,10.21668398,136.25,136.23,0.81719668]
["bitfinex","SOLUSD",1768053933552,10.21668398,136.25,136.23,0.1]
["bitfinex","SOLUSD",1768053937539,8.0583084,136.25,136.23,0.1]
["bitfinex","SOLUSD",1768053937741,10.21668398,136.25,136.23,0.1]
["bitfinex","SOLUSD",1768053938952,8.0583084,136.25,136.23,0.1]
["bitfinex","SOLUSD",1768053943153,8.0583084,136.25,136.23,0.77601372]
["bitfinex","SOLUSD",1768053946172,8.0583084,136.25,136.23,0.1]
["bitfinex","SOLUSD",1768053953757,2.93804399,136.24,136.23,0.1]
["bitfinex","SOLUSD",1768053954061,2.908044,136.24,136.23,0.1]
["bitfinex","SOLUSD",1768053955967,8.0583084,136.25,136.23,0.76315654]
["bitfinex","SOLUSD",1768053956157,3.8314917,136.28,136.23,0.76315654]
["bitfinex","SOLUSD",1768053956359,6.76910415,136.28,136.23,0.76315654]
["bitfinex","SOLUSD",1768053956554,21.20397814,136.29,136.23,0.76315654]
["bitfinex","SOLUSD",1768053956758,3.63949114,136.28,136.23,0.76315654]
["bitfinex","SOLUSD",1768053957367,10.97750342,136.28,136.23,0.76315654]
["bitfinex","SOLUSD",1768053960162,13.135879,136.28,136.23,0.76315654]
["bitfinex","SOLUSD",1768053960373,0.70209441,136.26,136.23,0.76315654]
["bitfinex","SOLUSD",1768053960741,10.30124053,136.27,136.23,0.76315654]
["bitfinex","SOLUSD",1768053961451,17.63990711,136.27,136.23,0.76315654]
["bitfinex","SOLUSD",1768053963475,17.63990711,136.27,136.24,0.67710341]
["bitfinex","SOLUSD",1768053963476,9.59914612,136.27,136.24,0.67710341]
["bitfinex","SOLUSD",1768053963672,10.18924525,136.28,136.24,0.67710341]
["bitfinex","SOLUSD",1768053963868,15.47132968,136.28,136.24,0.67710341]
["bitfinex","SOLUSD",1768053965983,17.62970526,136.28,136.24,0.67710341]
["bitfinex","SOLUSD",1768053967675,15.47132968,136.28,136.24,0.67710341]
["bitfinex","SOLUSD",1768053967858,17.62970526,136.28,136.24,0.67710341]
["bitfinex","SOLUSD",1768053971170,0.69292629,136.27,136.24,0.67710341]
["bitfinex","SOLUSD",1768053971373,0.69292629,136.26,136.23,0.77710341]
["bitfinex","SOLUSD",1768053974784,14.275,136.35,136.32,0.67710341]
["bitfinex","SOLUSD",1768053974982,0.89292629,136.39,136.31,0.67710341]
["bitfinex","SOLUSD",1768053975173,0.2,136.39,136.32,0.28432314]
["bitfinex","SOLUSD",1768053975370,0.2,136.39,136.34,0.28432314]
["bitfinex","SOLUSD",1768053975566,0.89292629,136.39,136.33,0.28432314]
["bitfinex","SOLUSD",1768053975771,0.89292629,136.39,136.33,15.84269872]
["bitfinex","SOLUSD",1768053976069,0.89292629,136.39,136.34,5.31757463]
["bitfinex","SOLUSD",1768053976382,0.89292629,136.39,136.35,18.71757463]
["bitfinex","SOLUSD",1768053976560,0.89292629,136.39,136.36,5.31757463]
["bitfinex","SOLUSD",1768053976884,0.89292629,136.39,136.37,5.31757463]
["bitfinex","SOLUSD",1768053977086,0.89292629,136.39,136.38,5.31757463]
["bitfinex","SOLUSD",1768053978276,0.89292629,136.39,136.36,20.73350198]
["bitfinex","SOLUSD",1768053978484,0.89292629,136.39,136.37,5.29444175]
["bitfinex","SOLUSD",1768053978676,0.89292629,136.39,136.36,20.73350198]
["bitfinex","SOLUSD",1768053978877,0.89292629,136.39,136.37,5.29444175]
["bitfinex","SOLUSD",1768053979074,0.89292629,136.39,136.36,20.73350198]
["bitfinex","SOLUSD",1768053979378,0.89292629,136.39,136.37,5.29444175]
["bitfinex","SOLUSD",1768053979582,0.89292629,136.39,136.36,20.73350198]
["bitfinex","SOLUSD",1768053979763,0.89292629,136.39,136.37,5.29006873]
["bitfinex","SOLUSD",1768053979969,0.89292629,136.39,136.38,5.29006472]
["bitfinex","SOLUSD",1768053980163,3.05130187,136.39,136.38,5.29006472]
["bitfinex","SOLUSD",1768053980367,0.89292629,136.39,136.35,7.33390802]
["bitfinex","SOLUSD",1768053980679,0.69292629,136.38,136.36,5.28632147]
["bitfinex","SOLUSD",1768053980884,0.69292629,136.38,136.34,7.33450455]
["bitfinex","SOLUSD",1768053981178,0.69292629,136.38,136.35,5.2873806]
["bitfinex","SOLUSD",1768053981362,0.69292629,136.38,136.36,5.2873806]
["bitfinex","SOLUSD",1768053981561,0.69292629,136.38,136.34,10.26953041]
["bitfinex","SOLUSD",1768053981766,0.69292629,136.38,136.35,5.28473604]
["bitfinex","SOLUSD",1768053981959,0.69292629,136.38,136.36,5.28473604]
["bitfinex","SOLUSD",1768053982285,0.69292629,136.38,136.34,10.26953041]
["bitfinex","SOLUSD",1768053982467,0.69292629,136.38,136.35,5.28301085]
["bitfinex","SOLUSD",1768053982666,0.69292629,136.38,136.36,5.28301085]
["bitfinex","SOLUSD",1768053982981,0.69292629,136.38,136.34,10.26953041]
["bitfinex","SOLUSD",1768053983183,0.69292629,136.38,136.35,5.28301738]
["bitfinex","SOLUSD",1768053983382,0.69292629,136.38,136.36,5.28301738]
["bitfinex","SOLUSD",1768053983565,0.69292629,136.38,136.34,10.26953041]
["bitfinex","SOLUSD",1768053983880,0.69292629,136.38,136.35,5.28098064]
["bitfinex","SOLUSD",1768053984087,0.69292629,136.37,136.33,7.3350035]
["bitfinex","SOLUSD",1768053984288,0.69292629,136.37,136.34,5.28171132]
["bitfinex","SOLUSD",1768053984491,0.69292629,136.37,136.33,7.3350035]
["bitfinex","SOLUSD",1768053984668,0.69292629,136.37,136.34,5.28093015]
["bitfinex","SOLUSD",1768053984864,0.69292629,136.37,136.35,5.28049074]
["bitfinex","SOLUSD",1768053985064,0.69292629,136.37,136.33,7.3350035]
["bitfinex","SOLUSD",1768053985396,0.69292629,136.37,136.34,5.28021928]
["bitfinex","SOLUSD",1768053985591,0.69292629,136.37,136.35,5.28021928]
["bitfinex","SOLUSD",1768053985784,0.69292629,136.37,136.33,7.3350035]
["bitfinex","SOLUSD",1768053986086,0.69292629,136.37,136.34,5.27891633]
["bitfinex","SOLUSD",1768053986388,0.69292629,136.37,136.35,5.27891633]
["bitfinex","SOLUSD",1768053986685,0.69292629,136.37,136.33,7.3350035]
["bitfinex","SOLUSD",1768053986882,0.69292629,136.37,136.34,5.27729088]
["bitfinex","SOLUSD",1768053987189,0.69292629,136.37,136.35,5.27729088]
["bitfinex","SOLUSD",1768053987485,0.69292629,136.37,136.33,7.3350035]
["bitfinex","SOLUSD",1768053987669,0.69292629,136.37,136.34,5.27635822]
["bitfinex","SOLUSD",1768053987871,0.69292629,136.37,136.35,5.27635822]
["bitfinex","SOLUSD",1768053988073,0.69292629,136.37,136.33,7.3350035]
["bitfinex","SOLUSD",1768053988390,0.69292629,136.37,136.34,5.27635822]
["bitfinex","SOLUSD",1768053988688,0.69292629,136.37,136.35,5.27635822]
["bitfinex","SOLUSD",1768053988888,0.69292629,136.37,136.33,7.3350035]
["bitfinex","SOLUSD",1768053989089,0.69292629,136.37,136.34,5.27560902]
["bitfinex","SOLUSD",1768053989288,0.69292629,136.37,136.35,5.27560902]
["bitfinex","SOLUSD",1768053989490,0.69292629,136.37,136.33,7.3350035]
["bitfinex","SOLUSD",1768053989666,0.69292629,136.37,136.34,5.27501331]
["bitfinex","SOLUSD",1768053989867,0.69292629,136.37,136.35,5.27501331]
["bitfinex","SOLUSD",1768053990069,0.69292629,136.37,136.33,7.3350035]
["bitfinex","SOLUSD",1768053993196,0.69292629,136.37,136.33,8.71366553]
["bitfinex","SOLUSD",1768053994585,0.69292629,136.37,136.32,7.62000389]
["bitfinex","SOLUSD",1768053994793,0.69292629,136.37,136.33,1.37866203]
["bitfinex","SOLUSD",1768053996592,0.69292629,136.37,136.32,8.99866592]
["bitfinex","SOLUSD",1768053997094,0.68170253,136.36,136.31,1.37866203]
["bitfinex","SOLUSD",1768053997287,0.68170253,136.36,136.32,7.33564137]
["bitfinex","SOLUSD",1768053997672,0.68170253,136.35,136.32,7.33564137]
["bitfinex","SOLUSD",1768053998794,0.68170253,136.35,136.31,7.33621891]
["bitfinex","SOLUSD",1768053998980,0.68170253,136.35,136.31,8.71488094]
["bitfinex","SOLUSD",1768054000591,0.68170253,136.35,136.32,7.33539441]
["bitfinex","SOLUSD",1768054000890,0.68170253,136.35,136.32,8.71405644]
["bitfinex","SOLUSD",1768054002701,0.3596919,136.35,136.32,8.71405644]
["bitfinex","SOLUSD",1768054003000,1.37866203,136.37,136.32,8.71405644]
["bitfinex","SOLUSD",1768054003001,1.37866203,136.37,136.32,9.36819315]
["bitfinex","SOLUSD",1768054004797,0.68170253,136.36,136.32,9.36819315]
["bitfinex","SOLUSD",1768054010685,0.68170253,136.35,136.32,9.36819315]
["bitfinex","SOLUSD",1768054010883,0.65170254,136.35,136.32,7.98953112]
["bitfinex","SOLUSD",1768054011694,0.65170254,136.35,136.3,0.68413672]
["bitfinex","SOLUSD",1768054011900,1.37866203,136.35,136.3,0.68413672]
["bitfinex","SOLUSD",1768054012300,1.37866203,136.34,136.29,9.39961812]
["bitfinex","SOLUSD",1768054012483,1.37866203,136.34,136.3,8.0208157]
["bitfinex","SOLUSD",1768054012801,0.69173644,136.33,136.3,7.33667898]
["bitfinex","SOLUSD",1768054015600,0.66417064,136.33,136.3,7.33667898]
["bitfinex","SOLUSD",1768054017003,0.66417064,136.33,136.29,9.39989556]
["bitfinex","SOLUSD",1768054019897,0.66417064,136.33,136.29,8.02123353]
["bitfinex","SOLUSD",1768054021498,0.66417064,136.33,136.29,7.33709681]
["bitfinex","SOLUSD",1768054023412,0.66417064,136.33,136.29,8.04879933]
["bitfinex","SOLUSD",1768054037512,0.66417064,136.33,136.29,9.42746136]
["bitfinex","SOLUSD",1768054039620,0.66417064,136.33,136.29,8.04879933]
["bitfinex","SOLUSD",1768054039821,0.66417064,136.33,136.29,9.42746136]
["bitfinex","SOLUSD",1768054041024,0.66417064,136.33,136.29,8.04879933]
["bitfinex","SOLUSD",1768054044833,0.66417064,136.33,136.29,9.42746136]
["bitfinex","SOLUSD",1768054045124,0.66417064,136.33,136.29,0.71170252]
["bitfinex","SOLUSD",1768054045436,0.66417064,136.33,136.29,8.04885711]
["bitfinex","SOLUSD",1768054047728,0.66417064,136.33,136.3,0.71170252]
["bitfinex","SOLUSD",1768054072476,0.66417064,136.33,136.28,10.18296064]
["bitfinex","SOLUSD",1768054072679,0.6837554,136.32,136.28,10.18296064]
["bitfinex","SOLUSD",1768054072871,0.6837554,136.32,136.29,0.68969373]
["bitfinex","SOLUSD",1768054095184,0.72333485,136.31,136.27,7.33826029]
["bitfinex","SOLUSD",1768054095389,0.72333485,136.31,136.28,0.67009504]
["bitfinex","SOLUSD",1768054104683,0.72333485,136.31,136.26,0.67009504]
["bitfinex","SOLUSD",1768054104889,0.72333485,136.3,136.26,0.67009504]
["bitfinex","SOLUSD",1768054105089,0.69333486,136.3,136.26,0.67009504]
["bitfinex","SOLUSD",1768054106405,0.69333486,136.3,136.25,2.82553306]
["bitfinex","SOLUSD",1768054107207,0.72333485,136.29,136.25,2.82553306]
["bitfinex","SOLUSD",1768054107413,0.72333485,136.29,136.26,0.67009504]
["bitfinex","SOLUSD",1768054110918,0.69333486,136.29,136.26,0.67009504]
["bitfinex","SOLUSD",1768054112314,7.3368432,136.3,136.27,0.67009504]
["bitfinex","SOLUSD",1768054113117,0.72333485,136.29,136.27,0.67009504]
["bitfinex","SOLUSD",1768054115728,0.72333485,136.29,136.26,2.83596374]
["bitfinex","SOLUSD",1768054116528,0.72333485,136.29,136.26,2.06055933]
["bitfinex","SOLUSD",1768054117522,0.72333485,136.29,136.26,9.39946088]
["bitfinex","SOLUSD",1768054121226,21.43660143,136.31,136.27,0.68052572]
["bitfinex","SOLUSD",1768054121415,0.7001405,136.3,136.27,0.68052572]
["bitfinex","SOLUSD",1768054123312,0.7001405,136.3,136.28,0.68052572]
["bitfinex","SOLUSD",1768054123517,0.7001405,136.31,136.28,2.06055933]
["bitfinex","SOLUSD",1768054123717,0.7001405,136.31,136.29,2.2]
["bitfinex","SOLUSD",1768054130836,0.7001405,136.31,136.29,2.88052572]
["bitfinex","SOLUSD",1768054131238,14.1001405,136.32,136.29,10.21775549]
["bitfinex","SOLUSD",1768054131617,8.71486636,136.34,136.3,0.68052572]
["bitfinex","SOLUSD",1768054131618,0.7001405,136.33,136.3,0.68052572]
["bitfinex","SOLUSD",1768054167476,21.41621324,136.34,136.3,0.68052572]
["bitfinex","SOLUSD",1768054169575,0.68160286,136.35,136.3,2.06055933]
["bitfinex","SOLUSD",1768054169756,0.68160286,136.35,136.31,0.71198884]
["bitfinex","SOLUSD",1768054181492,0.68160286,136.35,136.31,8.04820348]
["bitfinex","SOLUSD",1768054181690,0.68160286,136.35,136.32,0.69029666]
["bitfinex","SOLUSD",1768054185796,0.68160286,136.35,136.33,2.2]
["bitfinex","SOLUSD",1768054198713,14.0925315,136.36,136.33,2.87824725]
["bitfinex","SOLUSD",1768054199323,9.48765586,136.38,136.34,2.83328743]
["bitfinex","SOLUSD",1768054199324,0.6925315,136.37,136.34,2.83328743]
["bitfinex","SOLUSD",1768054199616,0.6925315,136.37,136.35,2.15504018]
["bitfinex","SOLUSD",1768054200316,0.6925315,136.38,136.35,2.83328743]
["bitfinex","SOLUSD",1768054200914,0.6925315,136.38,136.36,2.83328743]
["bitfinex","SOLUSD",1768054204324,0.6925315,136.38,136.36,0.67824725]
["bitfinex","SOLUSD",1768054212645,0.89750626,136.39,136.36,0.67824725]
["bitfinex","SOLUSD",1768054212832,0.2,136.39,136.36,0.67824725]
["bitfinex","SOLUSD",1768054213347,0.89750626,136.39,136.36,0.67824725]
["bitfinex","SOLUSD",1768054214736,0.69750626,136.38,136.34,2.86941374]
["bitfinex","SOLUSD",1768054215323,0.69750626,136.38,136.34,10.20369748]
["bitfinex","SOLUSD",1768054219344,0.69750626,136.37,136.33,2.2]
["bitfinex","SOLUSD",1768054219543,0.49750626,136.33,136.3,7.33106961]
["bitfinex","SOLUSD",1768054219848,0.099,136.32,136.28,0.71437356]
["bitfinex","SOLUSD",1768054220224,0.49352119,136.31,136.28,0.71437356]
["bitfinex","SOLUSD",1768054220440,0.10294521,136.3,136.25,0.71437356]
["bitfinex","SOLUSD",1768054220647,0.10294521,136.3,136.26,0.71437356]
["bitfinex","SOLUSD",1768054222541,0.07294521,136.3,136.26,0.71437356]
["bitfinex","SOLUSD",1768054223433,7.336335,136.31,136.27,0.71437356]
["bitfinex","SOLUSD",1768054224374,15.55504018,136.32,136.27,0.71437356]
["bitfinex","SOLUSD",1768054224536,16.02254644,136.32,136.27,0.71437356]
["bitfinex","SOLUSD",1768054224851,13.4,136.32,136.29,0.71437356]
["bitfinex","SOLUSD",1768054225853,13.499,136.32,136.29,0.71437356]
["bitfinex","SOLUSD",1768054231747,13.4,136.32,136.29,0.71437356]
["bitfinex","SOLUSD",1768054231955,13.499,136.32,136.29,0.71437356]
["bitfinex","SOLUSD",1768054232145,2.18168313,136.33,136.29,0.71437356]
["bitfinex","SOLUSD",1768054232336,2.28068313,136.33,136.29,0.71437356]
["bitfinex","SOLUSD",1768054237453,0.46382119,136.32,136.29,0.71437356]
["bitfinex","SOLUSD",1768054239263,0.10264821,136.31,136.28,0.65500339]
["bitfinex","SOLUSD",1768054242564,1.48246154,136.31,136.28,0.65500339]
["bitfinex","SOLUSD",1768054242754,0.46020946,136.3,136.28,0.65500339]
["bitfinex","SOLUSD",1768054244473,0.46020946,136.3,136.27,0.65500339]
["bitfinex","SOLUSD",1768054248276,0.46750626,136.31,136.27,0.65500339]
["bitfinex","SOLUSD",1768054248574,8.74179553,136.33,136.28,0.65500339]
["bitfinex","SOLUSD",1768054248755,7.3619822,136.33,136.29,0.65500339]
["bitfinex","SOLUSD",1768054249953,9.20561672,136.33,136.29,0.65500339]
["bitfinex","SOLUSD",1768054250972,0.02664295,136.33,136.29,0.65500339]
["bitfinex","SOLUSD",1768054251160,0.02664295,136.33,136.3,0.65500339]
["bitfinex","SOLUSD",1768054257680,0.46382119,136.32,136.29,0.68356925]
["bitfinex","SOLUSD",1768054260986,7.79957966,136.32,136.29,0.68356925]
["bitfinex","SOLUSD",1768054261694,9.17939299,136.32,136.29,0.68356925]
["bitfinex","SOLUSD",1768054263287,0.46020946,136.3,136.26,8.02197204]
["bitfinex","SOLUSD",1768054263469,0.46020946,136.3,136.27,0.66675882]
["bitfinex","SOLUSD",1768054265978,1.37981333,136.31,136.27,0.66675882]
["bitfinex","SOLUSD",1768054266180,0.46750626,136.31,136.27,0.66675882]
["bitfinex","SOLUSD",1768054268412,0.099,136.3,136.27,0.66675882]
["bitfinex","SOLUSD",1768054270596,0.46382119,136.28,136.23,11.21000603]
["bitfinex","SOLUSD",1768054270804,0.46020946,136.26,136.23,0.76675882]
["bitfinex","SOLUSD",1768054270991,13.4,136.26,136.23,0.1]
["bitfinex","SOLUSD",1768054271379,14.77981333,136.26,136.23,0.1]
["bitfinex","SOLUSD",1768054272297,7.33944954,136.25,136.23,0.1]
["bitfinex","SOLUSD",1768054272695,8.71926287,136.25,136.22,0.1]
["bitfinex","SOLUSD",1768054273001,0.30551092,136.24,136.22,0.1]
["bitfinex","SOLUSD",1768054273386,7.64496046,136.25,136.22,0.1]
["bitfinex","SOLUSD",1768054275999,1.47881333,136.24,136.22,0.1]
["bitfinex","SOLUSD",1768054276410,0.099,136.24,136.22,0.1]
["bitfinex","SOLUSD",1768054277210,0.099,136.24,136.2,0.1]
["bitfinex","SOLUSD",1768054277405,1.48525914,136.22,136.2,0.1]
["bitfinex","SOLUSD",1768054278082,0.09906445,136.21,136.19,0.1]
["bitfinex","SOLUSD",1768054278287,1.37981333,136.22,136.19,0.1]
["bitfinex","SOLUSD",1768054278808,1.37981333,136.22,136.19,0.76675882]
["bitfinex","SOLUSD",1768054279201,20.74103621,136.23,136.19,0.76675882]
["bitfinex","SOLUSD",1768054279393,1.37981333,136.22,136.19,0.76675882]
["bitfinex","SOLUSD",1768054279711,20.74103621,136.23,136.19,0.76675882]
["bitfinex","SOLUSD",1768054279904,1.37981333,136.22,136.19,0.76675882]
["bitfinex","SOLUSD",1768054280502,20.74103621,136.23,136.19,0.76675882]
["bitfinex","SOLUSD",1768054280692,1.37981333,136.22,136.19,0.76675882]
["bitfinex","SOLUSD",1768054281808,20.74103621,136.23,136.19,0.76675882]
["bitfinex","SOLUSD",1768054282013,8.72093746,136.22,136.19,0.76675882]
["bitfinex","SOLUSD",1768054283518,8.72093746,136.22,136.19,0.1]
["bitfinex","SOLUSD",1768054283519,1.37981333,136.21,136.19,0.1]
["bitfinex","SOLUSD",1768054283697,1.34981334,136.21,136.19,0.1]
["bitfinex","SOLUSD",1768054283896,1.37981333,136.21,136.19,0.1]
["bitfinex","SOLUSD",1768054285799,7.3417741,136.21,136.18,0.1]
["bitfinex","SOLUSD",1768054286003,13.4,136.2,136.18,0.1]
["bitfinex","SOLUSD",1768054286502,14.77981333,136.2,136.18,0.1]
["bitfinex","SOLUSD",1768054287223,22.12203677,136.2,136.18,0.1]
["bitfinex","SOLUSD",1768054291712,8.72258525,136.19,136.16,0.1]
["bitfinex","SOLUSD",1768054292012,1.37981333,136.19,136.16,0.76675882]
["bitfinex","SOLUSD",1768054295215,8.72275072,136.19,136.16,0.76675882]
["bitfinex","SOLUSD",1768054295807,1.37981333,136.18,136.16,0.76675882]
["bitfinex","SOLUSD",1768054297218,8.72306933,136.18,136.16,0.1]
["bitfinex","SOLUSD",1768054298524,9.50389137,136.18,136.16,0.1]
["bitfinex","SOLUSD",1768054301223,7.343256,136.18,136.16,0.1]
["bitfinex","SOLUSD",1768054301423,9.50389137,136.18,136.16,0.1]
["bitfinex","SOLUSD",1768054301602,9.50389137,136.18,136.13,0.1]
["bitfinex","SOLUSD",1768054301603,2.16063537,136.16,136.13,0.1]
["bitfinex","SOLUSD",1768054301807,13.42,136.17,136.12,0.1]
["bitfinex","SOLUSD",1768054302598,7.34537975,136.14,136.12,0.1]
["bitfinex","SOLUSD",1768054302804,20.76537975,136.14,136.12,0.1]
["bitfinex","SOLUSD",1768054303222,7.34537975,136.14,136.12,0.1]
["bitfinex","SOLUSD",1768054303423,20.76537975,136.14,136.12,0.1]
["bitfinex","SOLUSD",1768054304330,20.76484024,136.15,136.12,0.79171308]
["bitfinex","SOLUSD",1768054304533,13.42,136.15,136.12,0.79171308]
["bitfinex","SOLUSD",1768054306632,7.34436347,136.16,136.12,0.79171308]
["bitfinex","SOLUSD",1768054306842,20.76436347,136.16,136.12,0.79171308]
["bitfinex","SOLUSD",1768054307932,18.35694043,136.19,136.12,0.79171308]
["bitfinex","SOLUSD",1768054308230,15.58063537,136.18,136.13,0.69171308]
["bitfinex","SOLUSD",1768054308837,22.92385757,136.18,136.13,0.69171308]
["bitfinex","SOLUSD",1768054310039,20.7632222,136.18,136.13,0.69171308]
["bitfinex","SOLUSD",1768054310243,22.92385757,136.18,136.13,0.69171308]
["bitfinex","SOLUSD",1768054312028,20.7632222,136.18,136.13,0.69171308]
["bitfinex","SOLUSD",1768054312254,22.92385757,136.18,136.13,0.69171308]
["bitfinex","SOLUSD",1768054312554,25.69962344,136.19,136.13,0.69171308]
["bitfinex","SOLUSD",1768054312734,13.42,136.17,136.14,0.70827436]
["bitfinex","SOLUSD",1768054312935,41.28025881,136.19,136.14,0.70827436]
["bitfinex","SOLUSD",1768054313454,39.11962344,136.19,136.14,0.70827436]
["bitfinex","SOLUSD",1768054313635,41.28025881,136.19,136.14,0.70827436]
["bitfinex","SOLUSD",1768054314133,39.11962344,136.19,136.14,0.70827436]
["bitfinex","SOLUSD",1768054314333,25.69373072,136.22,136.14,0.70827436]
["bitfinex","SOLUSD",1768054314537,2.16063537,136.19,136.14,0.70827436]
["bitfinex","SOLUSD",1768054315357,15.58063537,136.18,136.12,0.80827436]
["bitfinex","SOLUSD",1768054315539,2.16063537,136.17,136.12,0.80827436]
["bitfinex","SOLUSD",1768054316756,7.34406094,136.17,136.12,0.80827436]
["bitfinex","SOLUSD",1768054316942,2.16063537,136.16,136.12,0.80827436]
["bitfinex","SOLUSD",1768054318354,7.34484024,136.15,136.12,0.80827436]
["bitfinex","SOLUSD",1768054319859,2.16063537,136.16,136.12,0.80827436]
["bitfinex","SOLUSD",1768054320360,7.34376147,136.17,136.12,0.80827436]
["bitfinex","SOLUSD",1768054320544,20.76337993,136.18,136.13,0.70827436]
["bitfinex","SOLUSD",1768054320751,20.76337993,136.18,136.14,0.70827436]
["bitfinex","SOLUSD",1768054323052,13.42,136.18,136.15,0.70827436]
["bitfinex","SOLUSD",1768054324554,9.50294538,136.2,136.15,0.70827436]
["bitfinex","SOLUSD",1768054324764,7.34231001,136.2,136.16,0.70161429]
["bitfinex","SOLUSD",1768054324947,22.92233861,136.21,136.16,0.70161429]
["bitfinex","SOLUSD",1768054325148,13.42,136.21,136.16,0.70161429]
["bitfinex","SOLUSD",1768054325356,13.42,136.21,136.17,0.70161429]
["bitfinex","SOLUSD",1768054325568,13.42,136.21,136.18,0.70161429]
["bitfinex","SOLUSD",1768054327860,9.50187442,136.22,136.18,0.70161429]
["bitfinex","SOLUSD",1768054330170,7.34123905,136.22,136.18,0.70161429]
["bitfinex","SOLUSD",1768054330361,9.50187442,136.22,136.18,0.70161429]
["bitfinex","SOLUSD",1768054331247,7.34123905,136.22,136.18,0.70161429]
["bitfinex","SOLUSD",1768054331568,9.50187442,136.22,136.18,0.70161429]
["bitfinex","SOLUSD",1768054331768,7.34123905,136.22,136.18,0.70161429]
["bitfinex","SOLUSD",1768054332146,24.34368536,136.25,136.2,0.70161429]
["bitfinex","SOLUSD",1768054332353,7.34021052,136.24,136.21,0.70161429]
["bitfinex","SOLUSD",1768054334055,2.16063537,136.23,136.19,0.70161429]
["bitfinex","SOLUSD",1768054334368,2.16063537,136.22,136.19,0.70161429]
["bitfinex","SOLUSD",1768054334668,2.16063537,136.21,136.17,0.70161429]
["bitfinex","SOLUSD",1768054335968,9.50261902,136.21,136.17,0.70161429]
["bitfinex","SOLUSD",1768054337172,7.34198365,136.21,136.17,0.70161429]
["bitfinex","SOLUSD",1768054339370,9.50261902,136.21,136.15,7.34482645]
["bitfinex","SOLUSD",1768054339562,2.16063537,136.17,136.13,0.70161429]
["bitfinex","SOLUSD",1768054340173,2.16063537,136.16,136.13,0.70161429]
["bitfinex","SOLUSD",1768054340555,0.06551092,136.17,136.13,0.64161429]
["bitfinex","SOLUSD",1768054340766,2.16063537,136.16,136.13,0.64161429]
["bitfinex","SOLUSD",1768054341259,7.40927239,136.17,136.13,0.64161429]
["bitfinex","SOLUSD",1768054341459,2.16063537,136.16,136.13,0.64161429]
["bitfinex","SOLUSD",1768054341661,9.56990776,136.17,136.13,0.64161429]
["bitfinex","SOLUSD",1768054346466,9.50439684,136.17,136.13,0.64161429]
["bitfinex","SOLUSD",1768054347468,7.34376147,136.17,136.13,0.64161429]
["bitfinex","SOLUSD",1768054347670,22.92407426,136.18,136.13,0.64161429]
["bitfinex","SOLUSD",1768054347863,22.98958518,136.18,136.13,0.64161429]
["bitfinex","SOLUSD",1768054350475,20.82894981,136.18,136.13,0.64161429]
["bitfinex","SOLUSD",1768054350678,22.98958518,136.18,136.13,0.64161429]
["bitfinex","SOLUSD",1768054352593,7.34289238,136.19,136.14,0.70161429]
["bitfinex","SOLUSD",1768054352775,9.56903867,136.19,136.14,0.70161429]
["bitfinex","SOLUSD",1768054353882,9.50352775,136.19,136.14,0.70161429]
["bitfinex","SOLUSD",1768054354683,2.16063537,136.18,136.14,0.70161429]
["bitfinex","SOLUSD",1768054355074,2.22614629,136.18,136.14,0.70161429]
["bitfinex","SOLUSD",1768054355390,2.16063537,136.18,136.14,0.70161429]
["bitfinex","SOLUSD",1768054355800,7.4084033,136.19,136.14,0.70161429]
["bitfinex","SOLUSD",1768054356089,9.56903867,136.19,136.15,0.67136955]
["bitfinex","SOLUSD",1768054356394,9.50352775,136.19,136.15,0.61136955]
["bitfinex","SOLUSD",1768054356907,7.34289238,136.19,136.15,0.61136955]
["bitfinex","SOLUSD",1768054357077,9.50352775,136.19,136.15,0.61136955]
["bitfinex","SOLUSD",1768054357990,7.34289238,136.19,136.15,0.61136955]
["bitfinex","SOLUSD",1768054358192,20.82783209,136.2,136.15,0.61136955]
["bitfinex","SOLUSD",1768054358401,22.98846746,136.2,136.15,0.61136955]
["bitfinex","SOLUSD",1768054358611,22.21033449,136.2,136.15,0.61136955]
["bitfinex","SOLUSD",1768054359100,1.3825024,136.19,136.15,0.61136955]
["bitfinex","SOLUSD",1768054361493,20.82783209,136.2,136.15,0.61136955]
["bitfinex","SOLUSD",1768054361687,1.3825024,136.19,136.15,0.61136955]
["bitfinex","SOLUSD",1768054361884,22.21033449,136.2,136.15,0.61136955]
["bitfinex","SOLUSD",1768054365293,1.50774821,136.17,136.13,0.67136955]
["bitfinex","SOLUSD",1768054365988,0.12524581,136.17,136.13,0.67136955]
["bitfinex","SOLUSD",1768054366492,8.85136153,136.18,136.13,0.67136955]
["bitfinex","SOLUSD",1768054367499,7.46885913,136.18,136.13,0.67136955]
["bitfinex","SOLUSD",1768054367796,8.85136153,136.18,136.13,0.67136955]
["bitfinex","SOLUSD",1768054367996,0.099,136.17,136.13,0.67136955]
["bitfinex","SOLUSD",1768054368377,1.4815024,136.17,136.13,0.67136955]
["bitfinex","SOLUSD",1768054370106,0.099,136.17,136.13,0.67136955]
["bitfinex","SOLUSD",1768054372499,7.34334821,136.18,136.13,0.67136955]
["bitfinex","SOLUSD",1768054372697,7.34334821,136.18,136.13,2.05387195]
["bitfinex","SOLUSD",1768054372900,7.34334821,136.18,136.14,0.68865655]
["bitfinex","SOLUSD",1768054373084,7.46833357,136.19,136.14,0.68865655]
["bitfinex","SOLUSD",1768054373784,8.85083597,136.19,136.14,0.68865655]
["bitfinex","SOLUSD",1768054374287,0.12551092,136.19,136.15,0.68865655]
["bitfinex","SOLUSD",1768054376509,1.50801332,136.19,136.15,0.68865655]
["bitfinex","SOLUSD",1768054377811,20.88787294,136.2,136.15,0.68865655]
["bitfinex","SOLUSD",1768054377990,22.27037534,136.2,136.15,0.68865655]
["bitfinex","SOLUSD",1768054381314,1.3825024,136.19,136.15,0.68865655]
["bitfinex","SOLUSD",1768054385316,1.4815024,136.19,136.15,0.68865655]
["bitfinex","SOLUSD",1768054386505,8.82430547,136.19,136.15,0.68865655]
["bitfinex","SOLUSD",1768054388119,7.44180307,136.19,136.15,0.68865655]
["bitfinex","SOLUSD",1768054388295,8.82430547,136.19,136.15,0.68865655]
["bitfinex","SOLUSD",1768054390323,7.44180307,136.19,136.15,0.68865655]
["bitfinex","SOLUSD",1768054390520,8.82430547,136.19,136.15,0.68865655]
["bitfinex","SOLUSD",1768054391926,0.12551092,136.18,136.13,0.71727713]
["bitfinex","SOLUSD",1768054392219,1.50801332,136.18,136.13,0.71727713]
["bitfinex","SOLUSD",1768054392419,0.12551092,136.18,136.14,0.71727713]
["bitfinex","SOLUSD",1768054392722,1.50801332,136.18,136.14,0.71727713]
["bitfinex","SOLUSD",1768054392908,0.12551092,136.18,136.14,0.71727713]
["bitfinex","SOLUSD",1768054393105,8.85081639,136.19,136.14,0.71727713]
["bitfinex","SOLUSD",1768054394895,1.50801332,136.19,136.15,0.71727713]
["bitfinex","SOLUSD",1768054395917,0.12551092,136.19,136.15,0.71727713]
["bitfinex","SOLUSD",1768054398925,1.3825024,136.19,136.16,0.71727713]
["bitfinex","SOLUSD",1768054399625,28.45687139,136.2,136.16,0.71727713]
["bitfinex","SOLUSD",1768054401121,27.07436899,136.2,136.16,0.71727713]
["bitfinex","SOLUSD",1768054401421,28.45687139,136.2,136.16,0.71727713]
["bitfinex","SOLUSD",1768054403328,22.27028995,136.2,136.16,0.71727713]
["bitfinex","SOLUSD",1768054406231,0.099,136.19,136.16,0.71727713]
["bitfinex","SOLUSD",1768054407326,8.82418893,136.19,136.16,0.71727713]
["bitfinex","SOLUSD",1768054408017,0.12524581,136.18,136.14,0.71727713]
["bitfinex","SOLUSD",1768054408218,1.50774821,136.18,136.14,0.71727713]
["bitfinex","SOLUSD",1768054408732,1.50774821,136.18,136.15,2.91727713]
["bitfinex","SOLUSD",1768054412234,0.09926245,136.17,136.15,2.2]
["bitfinex","SOLUSD",1768054412535,8.85138163,136.18,136.15,2.91727713]
["bitfinex","SOLUSD",1768054413133,7.46887923,136.18,136.15,2.91727713]
["bitfinex","SOLUSD",1768054413430,8.85069633,136.19,136.16,0.70502109]
["bitfinex","SOLUSD",1768054416940,0.099,136.18,136.14,0.70502109]
["bitfinex","SOLUSD",1768054418730,0.099,136.18,136.15,2.90502109]
["bitfinex","SOLUSD",1768054418929,8.72518541,136.19,136.15,2.90502109]
["bitfinex","SOLUSD",1768054418930,7.46819393,136.19,136.16,0.70502109]
["bitfinex","SOLUSD",1768054420543,9.62837465,136.19,136.16,0.70502109]
["bitfinex","SOLUSD",1768054421542,7.46819393,136.19,136.16,0.70502109]
["bitfinex","SOLUSD",1768054422550,7.34268301,136.19,136.16,0.70502109]
["bitfinex","SOLUSD",1768054422724,7.44168301,136.19,136.16,0.70502109]
["bitfinex","SOLUSD",1768054423449,20.76219909,136.2,136.16,0.70502109]
["bitfinex","SOLUSD",1768054423622,7.34179987,136.21,136.16,0.70502109]
["bitfinex","SOLUSD",1768054423944,7.34179987,136.21,136.17,0.70502109]
["bitfinex","SOLUSD",1768054424738,20.8866562,136.22,136.17,0.70502109]
["bitfinex","SOLUSD",1768054424949,7.4666562,136.22,136.18,0.70502109]
["bitfinex","SOLUSD",1768054425538,8.34676216,136.25,136.21,0.70502109]
["bitfinex","SOLUSD",1768054425745,2.25918072,136.25,136.21,0.70502109]
["bitfinex","SOLUSD",1768054426347,0.099,136.25,136.21,0.70502109]
["bitfinex","SOLUSD",1768054426550,2.25918072,136.25,136.21,0.70502109]
["bitfinex","SOLUSD",1768054426731,9.59880384,136.25,136.21,0.70502109]
["bitfinex","SOLUSD",1768054428334,23.04478521,136.26,136.21,0.70502109]
["bitfinex","SOLUSD",1768054430790,18.3463897,136.27,136.22,0.70502109]
["bitfinex","SOLUSD",1768054430791,9.62413502,136.27,136.22,0.70502109]
["bitfinex","SOLUSD",1768054434535,7.4639543,136.27,136.22,0.70502109]
["bitfinex","SOLUSD",1768054434737,9.62413502,136.27,136.22,0.70502109]
["bitfinex","SOLUSD",1768054437563,7.4639543,136.27,136.22,0.70502109]
["bitfinex","SOLUSD",1768054437757,9.62413502,136.27,136.22,0.70502109]
["bitfinex","SOLUSD",1768054440163,9.62413502,136.27,136.23,0.66848657]
["bitfinex","SOLUSD",1768054440361,23.04363338,136.28,136.23,0.66848657]
["bitfinex","SOLUSD",1768054440562,9.62363338,136.28,136.23,0.66848657]
["bitfinex","SOLUSD",1768054441163,7.46345266,136.28,136.24,0.66848657]
["bitfinex","SOLUSD",1768054441342,9.49757421,136.29,136.24,0.66848657]
["bitfinex","SOLUSD",1768054441546,7.33739349,136.29,136.25,0.66848657]
["bitfinex","SOLUSD",1768054441860,23.02262806,136.3,136.25,0.66848657]
["bitfinex","SOLUSD",1768054442157,7.43533969,136.31,136.27,0.66848657]
["bitfinex","SOLUSD",1768054442356,7.6887729,136.32,136.27,0.64098275]
["bitfinex","SOLUSD",1768054442955,7.6887729,136.32,136.27,2.16018072]
["bitfinex","SOLUSD",1768054443155,7.6887729,136.32,136.26,9.49877732]
["bitfinex","SOLUSD",1768054443459,9.84895362,136.32,136.26,9.49877732]
["bitfinex","SOLUSD",1768054444261,9.84895362,136.32,136.27,0.71965337]
["bitfinex","SOLUSD",1768054446270,7.6887729,136.32,136.27,0.71965337]
["bitfinex","SOLUSD",1768054446560,7.6887729,136.32,136.29,0.71965337]
["bitfinex","SOLUSD",1768054446561,0.2,136.32,136.29,0.71965337]
["bitfinex","SOLUSD",1768054446859,0.2,136.32,136.3,0.71965337]
["bitfinex","SOLUSD",1768054450849,7.53570073,136.32,136.3,0.71965337]
["bitfinex","SOLUSD",1768054451051,7.68817532,136.32,136.28,0.71965337]
["bitfinex","SOLUSD",1768054451650,7.68817532,136.32,136.29,2.91965337]
["bitfinex","SOLUSD",1768054459655,0.35247459,136.32,136.29,2.91965337]
["bitfinex","SOLUSD",1768054459967,0.2,136.32,136.3,0.71965337]
["bitfinex","SOLUSD",1768054460160,0.2,136.32,136.3,0.65965338]
["bitfinex","SOLUSD",1768054463465,0.10012874,136.31,136.29,2.2]
["bitfinex","SOLUSD",1768054463782,0.2,136.32,136.3,0.71965337]
["bitfinex","SOLUSD",1768054467788,0.2,136.33,136.32,0.71965337]
["bitfinex","SOLUSD",1768054467969,0.2,136.33,136.32,0.63278512]
["bitfinex","SOLUSD",1768054468976,7.53420988,136.35,136.3,2.16018072]
["bitfinex","SOLUSD",1768054469380,0.66354683,136.34,136.3,9.49690565]
["bitfinex","SOLUSD",1768054469681,0.66354683,136.34,136.31,2.16018072]
["bitfinex","SOLUSD",1768054469872,0.66354683,136.34,136.31,7.33613275]
["bitfinex","SOLUSD",1768054470570,0.66354683,136.34,136.31,7.27613275]
["bitfinex","SOLUSD",1768054472666,0.2,136.35,136.32,0.71965337]
["bitfinex","SOLUSD",1768054481004,7.53408327,136.35,136.32,0.71965337]
["bitfinex","SOLUSD",1768054484884,8.9132713,136.35,136.32,0.71965337]
["bitfinex","SOLUSD",1768054487400,7.53408327,136.35,136.32,0.71965337]
["bitfinex","SOLUSD",1768054492295,7.86705605,136.35,136.32,0.71965337]
["bitfinex","SOLUSD",1768054500815,9.24624408,136.35,136.32,0.71965337]
["bitfinex","SOLUSD",1768054501313,0.65700113,136.32,136.29,2.92344259]
["bitfinex","SOLUSD",1768054501516,0.33945303,136.31,136.29,2.92344259]
["bitfinex","SOLUSD",1768054501687,0.30945304,136.31,136.29,2.92344259]
["bitfinex","SOLUSD",1768054507102,0.27945305,136.31,136.29,2.92344259]
["bitfinex","SOLUSD",1768054509614,0.65382565,136.3,136.29,2.2]
["bitfinex","SOLUSD",1768054509818,2.03301368,136.3,136.27,0.66536245]
["bitfinex","SOLUSD",1768054510225,0.28319677,136.29,136.26,0.66536245]
["bitfinex","SOLUSD",1768054510409,0.25319678,136.29,136.26,0.66536245]
["bitfinex","SOLUSD",1768054511624,8.71563041,136.31,136.26,0.66536245]
["bitfinex","SOLUSD",1768054512526,9.3954958,136.31,136.26,0.66536245]
["bitfinex","SOLUSD",1768054513227,0.22771744,136.3,136.26,0.66536245]
["bitfinex","SOLUSD",1768054513605,0.22771744,136.3,136.27,2.86536245]
["bitfinex","SOLUSD",1768054514500,0.22771744,136.3,136.28,0.66536245]
["bitfinex","SOLUSD",1768054515827,8.94369496,136.3,136.27,2.86536245]
["bitfinex","SOLUSD",1768054516620,1.60690547,136.3,136.27,2.86536245]
["bitfinex","SOLUSD",1768054516824,0.22771744,136.3,136.27,2.86536245]
["bitfinex","SOLUSD",1768054520327,0.22771744,136.3,136.28,0.66536245]
["bitfinex","SOLUSD",1768054520733,0.67986539,136.31,136.28,0.66536245]
["bitfinex","SOLUSD",1768054520903,8.01560877,136.32,136.28,0.66536245]
["bitfinex","SOLUSD",1768054524134,1.60690547,136.31,136.28,0.66536245]
["bitfinex","SOLUSD",1768054524308,0.22771744,136.31,136.28,0.66536245]
["bitfinex","SOLUSD",1768054524912,8.94338459,136.31,136.28,0.66536245]
["bitfinex","SOLUSD",1768054527344,0.67534391,136.3,136.27,2.2]
["bitfinex","SOLUSD",1768054529848,0.67534391,136.3,136.27,2.86536245]
["bitfinex","SOLUSD",1768054533819,0.67534391,136.3,136.28,0.68625622]
["bitfinex","SOLUSD",1768054534026,9.41711958,136.31,136.28,0.68625622]
["bitfinex","SOLUSD",1768054538353,8.03793155,136.31,136.28,0.68625622]
["bitfinex","SOLUSD",1768054538526,9.41711958,136.31,136.28,0.68625622]
["bitfinex","SOLUSD",1768054543952,8.03793155,136.31,136.28,0.68625622]
["bitfinex","SOLUSD",1768054558393,0.20634627,136.3,136.27,2.2]
["bitfinex","SOLUSD",1768054558670,0.66612326,136.28,136.23,2.15641567]
["bitfinex","SOLUSD",1768054558965,0.66612326,136.28,136.23,9.49653519]
["bitfinex","SOLUSD",1768054559264,0.66612326,136.28,136.23,7.34011952]
["bitfinex","SOLUSD",1768054559465,8.00346201,136.29,136.23,9.49653519]
["bitfinex","SOLUSD",1768054560273,8.00346201,136.29,136.23,7.34011952]
["bitfinex","SOLUSD",1768054560451,8.00346201,136.29,136.24,0.71780015]
["bitfinex","SOLUSD",1768054563177,0.71769104,136.28,136.24,0.71780015]
["bitfinex","SOLUSD",1768054564463,0.71769104,136.28,136.25,2.85721318]
["bitfinex","SOLUSD",1768054566386,0.71769104,136.28,136.26,0.65721318]
["bitfinex","SOLUSD",1768054566679,8.05502979,136.29,136.26,0.65721318]
["bitfinex","SOLUSD",1768054568394,7.33733875,136.29,136.26,0.65721318]
["bitfinex","SOLUSD",1768054571490,8.05502979,136.29,136.26,0.65721318]
["bitfinex","SOLUSD",1768054573585,7.33733875,136.29,136.26,0.65721318]
["bitfinex","SOLUSD",1768054573791,10.21107592,136.3,136.26,0.65721318]
["bitfinex","SOLUSD",1768054574493,6.18822534,136.32,136.26,2.81362885]
["bitfinex","SOLUSD",1768054574494,8.34464101,136.32,136.26,2.81362885]
["bitfinex","SOLUSD",1768054574691,0.71769104,136.32,136.28,0.65721318]
["bitfinex","SOLUSD",1768054577171,8.05313035,136.33,136.29,0.65721318]
["bitfinex","SOLUSD",1768054579098,0.71769104,136.32,136.29,0.65721318]
["bitfinex","SOLUSD",1768054582200,9.26233205,136.35,136.3,0.65721318]
["bitfinex","SOLUSD",1768054582387,0.91769104,136.35,136.32,0.65721318]
["bitfinex","SOLUSD",1768054582589,0.2,136.35,136.32,0.65721318]
["bitfinex","SOLUSD",1768054587583,0.91769104,136.35,136.32,0.65721318]
["bitfinex","SOLUSD",1768054589296,0.91769104,136.35,136.32,0.59721319]
["bitfinex","SOLUSD",1768054606436,0.67621653,136.34,136.3,0.70446241]
["bitfinex","SOLUSD",1768054608908,0.67621653,136.34,136.31,0.70446241]
["bitfinex","SOLUSD",1768054614225,0.67621653,136.34,136.3,8.71599444]
["bitfinex","SOLUSD",1768054619924,0.67621653,136.34,136.3,9.42612374]
["bitfinex","SOLUSD",1768054620125,0.67621653,136.34,136.31,0.7101293]
["bitfinex","SOLUSD",1768054622625,0.67621653,136.34,136.3,7.33669507]
["bitfinex","SOLUSD",1768054622827,0.67621653,136.34,136.3,0.7101293]
["bitfinex","SOLUSD",1768054626354,0.67621653,136.34,136.31,2.86940399]
["bitfinex","SOLUSD",1768054626648,0.67621653,136.34,136.31,2.2]
["bitfinex","SOLUSD",1768054627651,0.67621653,136.34,136.31,2.86940399]
["bitfinex","SOLUSD",1768054630760,8.25717277,136.35,136.32,0.66940399]
["bitfinex","SOLUSD",1768054634247,0.92301985,136.35,136.32,0.66940399]
["bitfinex","SOLUSD",1768054635828,0.2,136.35,136.32,0.66940399]
["bitfinex","SOLUSD",1768054636249,0.2,136.35,136.33,0.66940399]
["bitfinex","SOLUSD",1768054637844,0.92301985,136.36,136.35,0.66940399]
["bitfinex","SOLUSD",1768054637845,0.2,136.36,136.35,0.66940399]
["bitfinex","SOLUSD",1768054641262,0.2,136.36,136.35,0.609404]
["bitfinex","SOLUSD",1768054641562,0.2,136.36,136.33,8.71433737]
["bitfinex","SOLUSD",1768054643463,0.2,136.36,136.34,0.66940399]
["bitfinex","SOLUSD",1768054662065,0.86338793,136.36,136.34,0.66940399]
["bitfinex","SOLUSD",1768054669679,0.66338793,136.35,136.32,10.15222572]
["bitfinex","SOLUSD",1768054670074,0.86338793,136.36,136.33,0.66266597]
["bitfinex","SOLUSD",1768054676698,0.86338793,136.36,136.34,2.2]
["bitfinex","SOLUSD",1768054678195,0.65564539,136.35,136.34,1.475]
["bitfinex","SOLUSD",1768054678996,0.85564539,136.36,136.33,0.67391201]
["bitfinex","SOLUSD",1768054679800,0.53013888,136.35,136.32,9.48955975]
["bitfinex","SOLUSD",1768054680571,0.85564539,136.36,136.33,0.67391201]
["bitfinex","SOLUSD",1768054686709,0.53013888,136.35,136.32,9.48955975]
["bitfinex","SOLUSD",1768054688189,0.89307689,136.36,136.33,0.70461322]
["bitfinex","SOLUSD",1768054690913,0.2,136.36,136.33,0.70461322]
["bitfinex","SOLUSD",1768054691209,0.69308169,136.36,136.32,9.48955975]
["bitfinex","SOLUSD",1768054691395,0.69107694,136.35,136.32,9.48955975]
["bitfinex","SOLUSD",1768054696416,0.2,136.36,136.32,9.48955975]
["bitfinex","SOLUSD",1768054696597,0.69308169,136.36,136.33,0.70461322]
["bitfinex","SOLUSD",1768054711249,0.69308169,136.36,136.33,8.03970968]
["bitfinex","SOLUSD",1768054712365,0.69308169,136.36,136.33,0.70461322]
["bitfinex","SOLUSD",1768054715255,0.69107694,136.35,136.31,20.73608734]
["bitfinex","SOLUSD",1768054715551,0.69107694,136.35,136.32,0.71749496]
["bitfinex","SOLUSD",1768054719861,0.69107694,136.35,136.32,8.05307279]
["bitfinex","SOLUSD",1768054722966,0.69107694,136.35,136.32,10.20717811]
["bitfinex","SOLUSD",1768054725264,0.69107694,136.35,136.33,0.71749496]
["bitfinex","SOLUSD",1768054726646,0.69107694,136.35,136.33,8.05258904]
["bitfinex","SOLUSD",1768054728746,0.69107694,136.35,136.32,8.71419231]
["bitfinex","SOLUSD",1768054728946,0.69107694,136.35,136.32,9.43168727]
["bitfinex","SOLUSD",1768054731748,0.69107694,136.35,136.32,8.05296092]
["bitfinex","SOLUSD",1768054735578,0.69107694,136.35,136.32,7.33546596]
["bitfinex","SOLUSD",1768054736075,0.69107694,136.35,136.32,8.05744209]
["bitfinex","SOLUSD",1768054736277,0.46708062,136.38,136.35,0.72197613]
["bitfinex","SOLUSD",1768054736450,0.46708062,136.38,136.36,1.37872635]
["bitfinex","SOLUSD",1768054736655,0.43708062,136.38,136.35,1.37872635]
["bitfinex","SOLUSD",1768054737181,0.40708062,136.38,136.35,1.37872635]
["bitfinex","SOLUSD",1768054737784,0.40708062,136.38,136.35,8.71239155]
["bitfinex","SOLUSD",1768054738760,0.40708062,136.38,136.36,2.2]
["bitfinex","SOLUSD",1768054739879,0.2,136.39,136.37,0.72197613]
["bitfinex","SOLUSD",1768054740058,0.61076605,136.39,136.37,2.10070248]
["bitfinex","SOLUSD",1768054740662,0.61076605,136.39,136.36,11.63381466]
["bitfinex","SOLUSD",1768054741284,0.61076605,136.39,136.37,1.37872635]
["bitfinex","SOLUSD",1768054741469,0.2,136.39,136.37,2.10070248]
["bitfinex","SOLUSD",1768054741787,0.60768062,136.39,136.37,1.37872635]
["bitfinex","SOLUSD",1768054742088,0.60768062,136.39,136.36,10.25508831]
["bitfinex","SOLUSD",1768054742305,0.60768062,136.39,136.37,1.37872635]
["bitfinex","SOLUSD",1768054742465,0.60768062,136.39,136.37,8.71143869]
["bitfinex","SOLUSD",1768054745790,0.2,136.4,136.38,2.09523452]
["bitfinex","SOLUSD",1768054746389,0.2,136.4,136.37,9.42794686]
["bitfinex","SOLUSD",1768054746705,0.2,136.4,136.38,0.71650817]
["bitfinex","SOLUSD",1768054747085,0.2,136.4,136.37,8.04922051]
["bitfinex","SOLUSD",1768054747800,0.82345859,136.4,136.37,8.04922051]
["bitfinex","SOLUSD",1768054748702,0.82345859,136.4,136.37,9.42794686]
["bitfinex","SOLUSD",1768054749915,0.82345859,136.4,136.37,8.04922051]
["bitfinex","SOLUSD",1768054752096,0.82345859,136.4,136.37,9.42794686]
["bitfinex","SOLUSD",1768054753288,0.099,136.39,136.37,9.42794686]
["bitfinex","SOLUSD",1768054753698,0.099,136.39,136.37,8.71143869]
["bitfinex","SOLUSD",1768054754377,0.099,136.39,136.37,9.42794686]
["bitfinex","SOLUSD",1768054754577,0.2,136.4,136.37,9.42794686]
["bitfinex","SOLUSD",1768054754777,0.82345859,136.4,136.37,9.42794686]
["bitfinex","SOLUSD",1768054755292,0.099,136.39,136.36,3.57872635]
["bitfinex","SOLUSD",1768054755493,0.099,136.39,136.36,9.53350128]
["bitfinex","SOLUSD",1768054755706,0.099,136.39,136.36,10.25000945]
["bitfinex","SOLUSD",1768054756899,0.099,136.39,136.36,2.2]
["bitfinex","SOLUSD",1768054760408,0.099,136.39,136.36,1.57654141]
["bitfinex","SOLUSD",1768054761208,0.099,136.39,136.35,7.3340508]
["bitfinex","SOLUSD",1768054761588,0.099,136.39,136.35,8.05055897]
["bitfinex","SOLUSD",1768054772130,0.099,136.39,136.36,1.9]
["bitfinex","SOLUSD",1768054773310,0.099,136.39,136.36,9.23352783]
["bitfinex","SOLUSD",1768054773726,0.099,136.39,136.36,9.92897128]
["bitfinex","SOLUSD",1768054777224,0.2,136.4,136.37,0.69544345]
["bitfinex","SOLUSD",1768054780742,0.2,136.4,136.38,0.69544345]
["bitfinex","SOLUSD",1768054783016,0.2,136.4,136.39,0.69544345]
["bitfinex","SOLUSD",1768054784942,0.2,136.4,136.38,8.0276933]
["bitfinex","SOLUSD",1768054810256,0.2,136.42,136.4,0.71076442]
["bitfinex","SOLUSD",1768054810665,0.01399279,136.42,136.41,0.71076442]
["bitfinex","SOLUSD",1768054813153,0.01399279,136.42,136.4,0.71076442]
["bitfinex","SOLUSD",1768054815769,0.21298279,136.42,136.39,0.71076442]
["bitfinex","SOLUSD",1768054816352,0.01399279,136.42,136.39,0.71076442]
["bitfinex","SOLUSD",1768054816663,0.11299279,136.42,136.39,0.71076442]
["bitfinex","SOLUSD",1768054817865,0.11299279,136.42,136.4,1.9]
["bitfinex","SOLUSD",1768054818866,0.01399279,136.42,136.4,2.61076442]
["bitfinex","SOLUSD",1768054819074,0.01399279,136.42,136.4,1.9]
["bitfinex","SOLUSD",1768054819257,0.01399279,136.42,136.41,0.71076442]
["bitfinex","SOLUSD",1768054820367,0.01399279,136.42,136.4,2.61076442]
["bitfinex","SOLUSD",1768054820763,0.2,136.43,136.41,0.71076442]
["bitfinex","SOLUSD",1768054820955,0.1,136.44,136.42,0.71076442]
["bitfinex","SOLUSD",1768054821776,0.1,136.44,136.42,14.11076442]
["bitfinex","SOLUSD",1768054821982,0.1,136.44,136.42,14.05076442]
["bitfinex","SOLUSD",1768054825082,0.1,136.44,136.42,0.65076442]
["bitfinex","SOLUSD",1768054827960,0.1,136.44,136.43,1.9]
["bitfinex","SOLUSD",1768054829085,0.1,136.44,136.43,1.84]
["bitfinex","SOLUSD",1768054829565,0.1,136.44,136.43,1.78]
["bitfinex","SOLUSD",1768054829768,0.1,136.44,136.42,0.65076442]
["bitfinex","SOLUSD",1768054833088,0.1,136.44,136.43,1.8]
["bitfinex","SOLUSD",1768054837690,0.1,136.44,136.43,1.74]
["bitfinex","SOLUSD",1768054839392,0.2,136.45,136.43,2.44225695]
["bitfinex","SOLUSD",1768054840396,0.65738,136.45,136.43,2.44225695]
["bitfinex","SOLUSD",1768054842197,0.2,136.45,136.43,2.44225695]
["bitfinex","SOLUSD",1768054842594,0.299,136.45,136.43,2.44225695]
["bitfinex","SOLUSD",1768054843099,0.299,136.45,136.43,2.38225695]
["bitfinex","SOLUSD",1768054846601,0.2,136.45,136.43,2.38225695]
["bitfinex","SOLUSD",1768054846901,0.299,136.45,136.43,1.68]
["bitfinex","SOLUSD",1768054847290,0.2,136.45,136.43,2.38225695]
["bitfinex","SOLUSD",1768054847795,0.299,136.45,136.43,2.38225695]
["bitfinex","SOLUSD",1768054848099,0.2,136.45,136.43,2.38225695]
["bitfinex","SOLUSD",1768054849006,0.299,136.45,136.43,1.68]
["bitfinex","SOLUSD",1768054849903,0.2,136.45,136.43,2.38225695]
["bitfinex","SOLUSD",1768054850698,0.2,136.45,136.44,0.70225695]
["bitfinex","SOLUSD",1768054851080,0.2,136.45,136.44,0.64225695]
["bitfinex","SOLUSD",1768054851280,0.1,136.46,136.44,1.37683829]
["bitfinex","SOLUSD",1768054851484,0.2,136.47,136.44,14.75683829]
["bitfinex","SOLUSD",1768054853314,0.2,136.47,136.45,0.71161364]
["bitfinex","SOLUSD",1768054853517,0.92154756,136.47,136.45,2e-08]
["bitfinex","SOLUSD",1768054855803,0.92154756,136.47,136.44,15.46845193]
["bitfinex","SOLUSD",1768054856607,0.92154756,136.47,136.44,14.09161364]
["bitfinex","SOLUSD",1768054862094,0.92154756,136.47,136.43,1.68]
["bitfinex","SOLUSD",1768054862095,0.72154756,136.46,136.43,1.68]
["bitfinex","SOLUSD",1768054866725,0.72154756,136.46,136.43,2.36262382]
["bitfinex","SOLUSD",1768054867025,9.62194478,136.47,136.44,0.68262382]
["bitfinex","SOLUSD",1768054867218,8.24510649,136.47,136.44,0.68262382]
["bitfinex","SOLUSD",1768054871224,0.71740182,136.46,136.43,1.68]
["bitfinex","SOLUSD",1768054872127,7.52770467,136.47,136.44,0.68262382]
["bitfinex","SOLUSD",1768054872430,0.91740182,136.47,136.44,0.68262382]
["bitfinex","SOLUSD",1768054872922,0.71740182,136.46,136.44,0.68262382]
["bitfinex","SOLUSD",1768054873129,0.71740182,136.46,136.43,2.36262382]
["bitfinex","SOLUSD",1768054876322,0.71740182,136.46,136.43,1.68]
["bitfinex","SOLUSD",1768054877424,0.71740182,136.45,136.43,1.68]
["bitfinex","SOLUSD",1768054880217,0.71740182,136.45,136.43,2.36262382]
["bitfinex","SOLUSD",1768054881314,0.71740182,136.45,136.43,1.68]
["bitfinex","SOLUSD",1768054890127,0.71740182,136.45,136.43,2.36262382]
["bitfinex","SOLUSD",1768054890327,0.71740182,136.45,136.43,1.68]
["bitfinex","SOLUSD",1768054893947,0.85885652,136.47,136.44,0.67852347]
["bitfinex","SOLUSD",1768054894151,0.65885652,136.46,136.44,0.67852347]
["bitfinex","SOLUSD",1768054896840,0.85885652,136.47,136.44,0.67852347]
["bitfinex","SOLUSD",1768054900964,0.85885652,136.47,136.44,2.47852347]
["bitfinex","SOLUSD",1768054902565,0.65885652,136.46,136.44,2.47852347]
["bitfinex","SOLUSD",1768054903157,0.65885652,136.45,136.44,1.8]
["bitfinex","SOLUSD",1768054904151,0.65885652,136.45,136.44,1.74]
["bitfinex","SOLUSD",1768054904352,0.65885652,136.45,136.42,0.67852347]
["bitfinex","SOLUSD",1768054906065,0.65885652,136.45,136.43,1.7]
["bitfinex","SOLUSD",1768054916871,0.71849241,136.46,136.44,0.72095411]
["bitfinex","SOLUSD",1768054917071,0.71849241,136.46,136.44,0.66095411]
["bitfinex","SOLUSD",1768054917452,0.71849241,136.46,136.43,1.7]
["bitfinex","SOLUSD",1768054918961,0.71849241,136.46,136.43,2.42095411]
["bitfinex","SOLUSD",1768054923669,8.04671289,136.46,136.43,2.42095411]
["bitfinex","SOLUSD",1768054927180,0.71849241,136.46,136.43,2.42095411]
["bitfinex","SOLUSD",1768054941891,0.88931033,136.47,136.44,0.69806748]
["bitfinex","SOLUSD",1768054944798,0.68931033,136.46,136.44,0.69806748]
["bitfinex","SOLUSD",1768054947989,0.68931033,136.46,136.43,2.39806748]
["bitfinex","SOLUSD",1768054960028,0.71179045,136.45,136.43,1.7]
["bitfinex","SOLUSD",1768054991940,8.24098811,136.47,136.44,0.69741155]
["bitfinex","SOLUSD",1768054992832,0.71314517,136.46,136.44,0.69741155]
["bitfinex","SOLUSD",1768054993736,8.24098811,136.47,136.44,0.69741155]
["bitfinex","SOLUSD",1768054993917,0.91314517,136.47,136.44,0.69741155]
["bitfinex","SOLUSD",1768054995241,0.2,136.47,136.44,0.69741155]
["bitfinex","SOLUSD",1768054995744,0.2,136.47,136.45,2.39741155]
["bitfinex","SOLUSD",1768054995942,0.2,136.47,136.45,2.33741155]
["bitfinex","SOLUSD",1768055000137,0.91314517,136.47,136.45,2.27741155]
["bitfinex","SOLUSD",1768055000319,8.24080112,136.47,136.45,1.58]
["bitfinex","SOLUSD",1768055022637,0.69410234,136.46,136.42,0.701094]
["bitfinex","SOLUSD",1768055023051,0.69410234,136.45,136.42,0.701094]
["bitfinex","SOLUSD",1768055024364,0.69410234,136.45,136.4,8.70813249]
["bitfinex","SOLUSD",1768055024365,0.69410234,136.44,136.4,7.33113755]
["bitfinex","SOLUSD",1768055024568,0.69410234,136.44,136.4,8.03223155]
["bitfinex","SOLUSD",1768055028385,0.69410234,136.44,136.4,0.701094]
["bitfinex","SOLUSD",1768055029873,0.69410234,136.44,136.41,0.701094]
["bitfinex","SOLUSD",1768055031154,8.02279455,136.45,136.41,0.701094]
["bitfinex","SOLUSD",1768055031562,0.70236094,136.44,136.41,0.701094]
["bitfinex","SOLUSD",1768055039489,0.70236094,136.44,136.42,0.9]
["bitfinex","SOLUSD",1768055043792,0.70089389,136.43,136.42,0.9]
["bitfinex","SOLUSD",1768055044691,8.03014107,136.44,136.42,0.9]
["bitfinex","SOLUSD",1768055052392,0.70089389,136.44,136.42,0.9]
["bitfinex","SOLUSD",1768055053499,0.36206253,136.43,136.37,7.32924718]
["bitfinex","SOLUSD",1768055053698,0.36206253,136.43,136.35,18.33437905]
["bitfinex","SOLUSD",1768055053699,0.69750557,136.42,136.36,0.6870744]
["bitfinex","SOLUSD",1768055054001,2.51713953,136.4,136.36,0.6870744]
["bitfinex","SOLUSD",1768055054198,0.69418469,136.39,136.36,0.6870744]
["bitfinex","SOLUSD",1768055056501,2.84590726,136.39,136.36,0.6870744]
["bitfinex","SOLUSD",1768055058294,0.69418469,136.39,136.36,0.6870744]
["bitfinex","SOLUSD",1768055058474,8.02864108,136.39,136.36,0.6870744]
["bitfinex","SOLUSD",1768055062585,0.69418469,136.39,136.36,0.6870744]
["bitfinex","SOLUSD",1768055066516,0.66418468,136.39,136.36,0.6870744]
["bitfinex","SOLUSD",1768055068316,16.81760467,136.4,136.36,0.6870744]
["bitfinex","SOLUSD",1768055068610,17.51849856,136.4,136.36,0.6870744]
["bitfinex","SOLUSD",1768055071717,9.48617896,136.4,136.36,0.6870744]
["bitfinex","SOLUSD",1768055072016,9.81508641,136.41,136.36,0.6870744]
["bitfinex","SOLUSD",1768055072218,26.00061454,136.41,136.36,0.6870744]
["bitfinex","SOLUSD",1768055072419,0.69720857,136.4,136.36,0.6870744]
["bitfinex","SOLUSD",1768055092645,8.02859087,136.4,136.36,0.6870744]
["bitfinex","SOLUSD",1768055093137,18.3372507,136.41,136.37,0.67077379]
["bitfinex","SOLUSD",1768055093336,18.3372507,136.41,136.38,0.67077379]
["bitfinex","SOLUSD",1768055095526,1.71174483,136.41,136.38,0.67077379]
["bitfinex","SOLUSD",1768055096742,0.69596383,136.4,136.36,8.00429457]
["bitfinex","SOLUSD",1768055096927,0.69596383,136.4,136.36,0.67077379]
["bitfinex","SOLUSD",1768055097419,2.07408882,136.4,136.36,0.67077379]
["bitfinex","SOLUSD",1768055097625,0.33724328,136.39,136.36,0.67077379]
["bitfinex","SOLUSD",1768055098832,16.04088833,136.4,136.36,0.67077379]
["bitfinex","SOLUSD",1768055098833,0.69962387,136.4,136.36,0.67077379]
["bitfinex","SOLUSD",1768055102048,0.69962387,136.4,136.37,0.67077379]
["bitfinex","SOLUSD",1768055102350,21.43063377,136.41,136.37,0.67077379]
["bitfinex","SOLUSD",1768055102851,0.33361984,136.4,136.37,0.67077379]
["bitfinex","SOLUSD",1768055104750,13.4,136.41,136.37,0.67077379]
["bitfinex","SOLUSD",1768055104956,0.65979717,136.41,136.37,0.67077379]
["bitfinex","SOLUSD",1768055110259,2.03792216,136.41,136.37,0.67077379]
["bitfinex","SOLUSD",1768055110660,0.65979717,136.41,136.37,0.67077379]
["bitfinex","SOLUSD",1768055114869,7.99028191,136.42,136.37,0.67077379]
["bitfinex","SOLUSD",1768055115166,9.3684069,136.42,136.37,0.67077379]
["bitfinex","SOLUSD",1768055115965,0.37304827,136.41,136.37,0.67077379]
["bitfinex","SOLUSD",1768055120952,0.37304827,136.43,136.38,0.68620238]
["bitfinex","SOLUSD",1768055123360,0.37304827,136.43,136.39,0.68620238]
["bitfinex","SOLUSD",1768055125077,20.72974159,136.44,136.4,0.68620238]
["bitfinex","SOLUSD",1768055125078,14.05979717,136.44,136.4,0.68620238]
["bitfinex","SOLUSD",1768055126381,0.37304827,136.43,136.4,0.68620238]
["bitfinex","SOLUSD",1768055131381,0.65979717,136.44,136.4,0.68620238]
["bitfinex","SOLUSD",1768055131683,0.65979717,136.44,136.41,0.68620238]
["bitfinex","SOLUSD",1768055162312,0.37304827,136.43,136.4,0.67838621]
["bitfinex","SOLUSD",1768055162484,0.65692968,136.42,136.39,0.67838621]
["bitfinex","SOLUSD",1768055162900,2.80912202,136.42,136.39,0.67838621]
["bitfinex","SOLUSD",1768055167319,0.37588709,136.41,136.39,0.67838621]
["bitfinex","SOLUSD",1768055167619,2.51480872,136.42,136.39,0.67838621]
["bitfinex","SOLUSD",1768055169395,0.36261638,136.42,136.39,0.67838621]
["bitfinex","SOLUSD",1768055173019,0.66725725,136.41,136.39,0.67838621]
["bitfinex","SOLUSD",1768055175825,2.15219234,136.42,136.39,0.67838621]
["bitfinex","SOLUSD",1768055176027,2.82252677,136.42,136.39,0.67838621]
["bitfinex","SOLUSD",1768055178413,0.67033443,136.42,136.39,0.67838621]
["bitfinex","SOLUSD",1768055195922,2.82252677,136.42,136.38,0.66065944]
["bitfinex","SOLUSD",1768055196128,2.51480872,136.41,136.38,0.66065944]
["bitfinex","SOLUSD",1768055198652,0.36261638,136.41,136.38,0.66065944]
["bitfinex","SOLUSD",1768055198851,2.51480872,136.41,136.38,0.66065944]
["bitfinex","SOLUSD",1768055202655,0.36261638,136.41,136.38,0.66065944]
["bitfinex","SOLUSD",1768055204671,0.36261638,136.41,136.37,0.66065944]
["bitfinex","SOLUSD",1768055204871,0.36261638,136.41,136.37,2.81285178]
["bitfinex","SOLUSD",1768055205872,0.36261638,136.41,136.37,0.66065944]
["bitfinex","SOLUSD",1768055208776,0.36261638,136.41,136.38,0.66065944]
["bitfinex","SOLUSD",1768055214286,7.69350683,136.41,136.38,0.66065944]
["bitfinex","SOLUSD",1768055214582,0.65599921,136.4,136.36,0.67520003]
["bitfinex","SOLUSD",1768055214785,7.9874644,136.4,136.36,0.67520003]
["bitfinex","SOLUSD",1768055220976,7.9874644,136.4,136.37,0.67520003]
["bitfinex","SOLUSD",1768055231795,0.65599921,136.4,136.37,0.67520003]
["bitfinex","SOLUSD",1768055257254,7.67961405,136.41,136.37,0.67520003]
["bitfinex","SOLUSD",1768055261359,0.68118441,136.4,136.37,0.67520003]
["bitfinex","SOLUSD",1768055284156,0.3518749,136.39,136.35,0.69074273]
["bitfinex","SOLUSD",1768055297582,0.67789132,136.38,136.35,0.69074273]
["bitfinex","SOLUSD",1768055297790,0.67789132,136.38,136.34,0.69074273]
["bitfinex","SOLUSD",1768055303589,9.48554377,136.39,136.34,0.69074273]
["bitfinex","SOLUSD",1768055304786,0.5,136.38,136.34,0.69074273]
["bitfinex","SOLUSD",1768055309400,1.19899219,136.38,136.34,0.69074273]
["bitfinex","SOLUSD",1768055309906,0.3342452,136.37,136.34,0.69074273]
["bitfinex","SOLUSD",1768055310205,0.5,136.38,136.34,0.69074273]
["bitfinex","SOLUSD",1768055310499,0.83056089,136.38,136.34,0.69074273]
["bitfinex","SOLUSD",1768055312400,0.69899219,136.37,136.34,0.69074273]
["bitfinex","SOLUSD",1768055315513,0.5,136.38,136.34,0.69074273]
["bitfinex","SOLUSD",1768055315682,1.15998037,136.38,136.34,0.69074273]
["bitfinex","SOLUSD",1768055318007,0.5,136.38,136.34,0.69074273]
["bitfinex","SOLUSD",1768055318806,0.8728669,136.38,136.34,0.69074273]
["bitfinex","SOLUSD",1768055319980,8.20535711,136.38,136.34,0.69074273]
["bitfinex","SOLUSD",1768055325294,0.65710924,136.37,136.33,8.00644571]
["bitfinex","SOLUSD",1768055326108,0.65710924,136.37,136.34,0.67146125]
["bitfinex","SOLUSD",1768055326313,8.49247058,136.38,136.34,0.67146125]
["bitfinex","SOLUSD",1768055328096,0.3728669,136.37,136.34,0.67146125]
["bitfinex","SOLUSD",1768055332621,0.71845889,136.38,136.34,2.8247796]
["bitfinex","SOLUSD",1768055332921,0.71845889,136.38,136.35,0.68530702]
["bitfinex","SOLUSD",1768055339024,0.31497317,136.36,136.32,0.68530702]
["bitfinex","SOLUSD",1768055339230,0.31497317,136.36,136.34,0.68530702]
["bitfinex","SOLUSD",1768055343822,8.00788803,136.37,136.34,0.68530702]
["bitfinex","SOLUSD",1768055347031,0.35809953,136.36,136.33,0.66343195]
["bitfinex","SOLUSD",1768055347642,7.69187014,136.36,136.33,0.66343195]
["bitfinex","SOLUSD",1768055347823,0.67172893,136.35,136.33,0.66343195]
["bitfinex","SOLUSD",1768055348431,14.24172894,136.35,136.33,0.66343195]
["bitfinex","SOLUSD",1768055351440,21.57590642,136.35,136.33,0.66343195]
["bitfinex","SOLUSD",1768055354049,0.36123583,136.34,136.31,15.64192778]
["bitfinex","SOLUSD",1768055354243,0.33123584,136.34,136.31,15.64192778]
["bitfinex","SOLUSD",1768055354743,0.33123584,136.34,136.32,0.66343195]
["bitfinex","SOLUSD",1768055354944,20.93417748,136.35,136.32,0.66343195]
["bitfinex","SOLUSD",1768055355252,20.90417749,136.35,136.32,0.66343195]
["bitfinex","SOLUSD",1768055365668,21.20287704,136.35,136.32,0.66343195]
["bitfinex","SOLUSD",1768055388083,0.67113493,136.34,136.31,0.85478189]
["bitfinex","SOLUSD",1768055388594,19.98948324,136.33,136.31,0.85478189]
["bitfinex","SOLUSD",1768055389486,20.29190715,136.33,136.31,0.85478189]
["bitfinex","SOLUSD",1768055398104,19.98948324,136.33,136.31,0.85478189]
["bitfinex","SOLUSD",1768055398905,20.29719788,136.33,136.31,0.85478189]
["bitfinex","SOLUSD",1768055400311,19.98948324,136.33,136.31,0.85478189]
["bitfinex","SOLUSD",1768055401409,20.29719788,136.33,136.31,0.85478189]
["bitfinex","SOLUSD",1768055405020,0.66221,136.32,136.31,0.2]
["bitfinex","SOLUSD",1768055405311,0.66221,136.32,136.29,0.8856028]
["bitfinex","SOLUSD",1768055405312,0.66221,136.32,136.29,0.2]
["bitfinex","SOLUSD",1768055405489,0.11325959,136.31,136.29,0.2]
["bitfinex","SOLUSD",1768055405691,3.61271668,136.32,136.29,0.8856028]
["bitfinex","SOLUSD",1768055405909,0.67661363,136.32,136.29,0.8856028]
["bitfinex","SOLUSD",1768055406110,7.33517909,136.31,136.3,0.6856028]
["bitfinex","SOLUSD",1768055407715,0.67661363,136.32,136.3,0.6856028]
["bitfinex","SOLUSD",1768055408509,10.94789577,136.33,136.3,0.6856028]
["bitfinex","SOLUSD",1768055414520,0.099,136.32,136.29,0.8856028]
["bitfinex","SOLUSD",1768055415124,0.099,136.32,136.3,0.6856028]
["bitfinex","SOLUSD",1768055418028,10.27128214,136.33,136.3,0.6856028]
["bitfinex","SOLUSD",1768055418323,10.94789577,136.33,136.3,0.6856028]
["bitfinex","SOLUSD",1768055419405,0.099,136.32,136.3,0.6856028]
["bitfinex","SOLUSD",1768055420122,0.099,136.32,136.29,0.2]
["bitfinex","SOLUSD",1768055420309,0.67083749,136.31,136.29,0.2]
["bitfinex","SOLUSD",1768055420518,3.61293222,136.32,136.29,0.8856028]
["bitfinex","SOLUSD",1768055421427,10.94881474,136.32,136.29,0.8856028]
["bitfinex","SOLUSD",1768055434839,0.099,136.31,136.29,0.8856028]
["bitfinex","SOLUSD",1768055435535,3.03553415,136.31,136.29,0.8856028]
["bitfinex","SOLUSD",1768055444427,0.099,136.31,136.29,0.8856028]
["bitfinex","SOLUSD",1768055447331,17.70450296,136.32,136.29,0.8856028]
["bitfinex","SOLUSD",1768055465474,8.01108315,136.32,136.29,0.8856028]
["bitfinex","SOLUSD",1768055465672,7.53828418,136.31,136.29,0.8856028]
["bitfinex","SOLUSD",1768055469672,0.66945261,136.3,136.29,0.09283898]
["bitfinex","SOLUSD",1768055470161,0.56945261,136.29,136.28,0.1]
["bitfinex","SOLUSD",1768055470866,7.90708438,136.29,136.27,0.2]
["bitfinex","SOLUSD",1768055471070,0.46945261,136.28,136.27,0.2]
["bitfinex","SOLUSD",1768055471368,3.40663365,136.28,136.27,0.2]
["bitfinex","SOLUSD",1768055471954,3.40663365,136.28,136.25,0.91795823]
["bitfinex","SOLUSD",1768055472359,0.46945261,136.28,136.25,0.91795823]
["bitfinex","SOLUSD",1768055472785,2.93739673,136.27,136.25,0.91795823]
["bitfinex","SOLUSD",1768055474383,3.03639673,136.27,136.25,0.2]
["bitfinex","SOLUSD",1768055475766,7.43740695,136.27,136.25,0.2]
["bitfinex","SOLUSD",1768055475971,3.40336053,136.26,136.25,0.09629547]
["bitfinex","SOLUSD",1768055484586,3.40336053,136.26,136.25,1e-08]
["bitfinex","SOLUSD",1768055484587,10.74227143,136.26,136.25,1e-08]
["bitfinex","SOLUSD",1768055485096,12.12211419,136.26,136.25,1e-08]
["bitfinex","SOLUSD",1768055485286,10.74227143,136.26,136.25,1e-08]
["bitfinex","SOLUSD",1768055494200,12.12211419,136.26,136.25,1e-08]
["bitfinex","SOLUSD",1768055495102,10.74227143,136.26,136.25,1e-08]
["bitfinex","SOLUSD",1768055501006,10.27652335,136.26,136.25,1e-08]
["bitfinex","SOLUSD",1768055503506,10.27652335,136.26,136.24,0.2]
["bitfinex","SOLUSD",1768055503802,7.3389109,136.26,136.24,0.2]
["bitfinex","SOLUSD",1768055504014,7.3389109,136.26,136.24,0.8881551]
["bitfinex","SOLUSD",1768055504212,2.93782821,136.25,136.24,0.8881551]
["bitfinex","SOLUSD",1768055508214,2.93782821,136.25,136.24,0.2]
["bitfinex","SOLUSD",1768055508400,2.93782821,136.25,136.24,0.8881551]
["bitfinex","SOLUSD",1768055509310,2.93782821,136.25,136.24,0.2]
["bitfinex","SOLUSD",1768055509891,3.62957177,136.25,136.24,0.2]
["bitfinex","SOLUSD",1768055511415,10.96922994,136.25,136.23,0.2]
["bitfinex","SOLUSD",1768055511616,10.97451623,136.25,136.23,0.2]
["bitfinex","SOLUSD",1768055511798,9.41653078,136.25,136.23,0.2]
["bitfinex","SOLUSD",1768055511999,2.93804399,136.24,136.23,0.2]
["bitfinex","SOLUSD",1768055513028,2.93804399,136.24,136.22,0.79612992]
["bitfinex","SOLUSD",1768055513029,10.53233682,136.24,136.22,0.79612992]
["bitfinex","SOLUSD",1768055513400,7.59429283,136.24,136.22,0.79612992]
["bitfinex","SOLUSD",1768055513921,2.93825981,136.23,136.22,0.79612992]
["bitfinex","SOLUSD",1768055527227,10.19558807,136.25,136.22,0.79612992]
["bitfinex","SOLUSD",1768055527529,9.85577412,136.24,136.22,0.1]
["bitfinex","SOLUSD",1768055528048,10.35577412,136.24,136.22,0.1]
["bitfinex","SOLUSD",1768055528940,0.75430458,136.24,136.22,0.1]
["bitfinex","SOLUSD",1768055532651,14.15430458,136.24,136.22,0.1]
["bitfinex","SOLUSD",1768055533554,21.49434296,136.24,136.22,0.1]
["bitfinex","SOLUSD",1768055533753,23.65322932,136.24,136.22,0.1]
["bitfinex","SOLUSD",1768055533940,21.49434296,136.24,136.22,0.1]
["bitfinex","SOLUSD",1768055534330,23.65322932,136.24,136.22,0.1]
["bitfinex","SOLUSD",1768055538730,23.39892474,136.24,136.22,0.81799581]
["bitfinex","SOLUSD",1768055539056,21.24003838,136.24,136.22,0.81799581]
["bitfinex","SOLUSD",1768055540554,21.50539817,136.24,136.22,0.81799581]
["bitfinex","SOLUSD",1768055540860,23.66428453,136.24,136.22,0.81799581]
["bitfinex","SOLUSD",1768055543856,21.50539817,136.24,136.22,0.81799581]
["bitfinex","SOLUSD",1768055544039,23.66428453,136.24,136.22,0.81799581]
["bitfinex","SOLUSD",1768055545563,0.68165794,136.23,136.22,0.1]
["bitfinex","SOLUSD",1768055545739,2.8405443,136.23,136.22,0.1]
["bitfinex","SOLUSD",1768055545940,2.8405443,136.23,136.2,0.81799581]
["bitfinex","SOLUSD",1768055546140,0.26952277,136.22,136.2,0.1]
["bitfinex","SOLUSD",1768055546339,0.26952277,136.22,136.2,0.81799581]
["bitfinex","SOLUSD",1768055546556,2.15888636,136.21,136.19,0.81799581]
["bitfinex","SOLUSD",1768055547144,2.84474933,136.22,136.19,0.81799581]
["bitfinex","SOLUSD",1768055547344,7.34160487,136.21,136.19,0.81799581]
["bitfinex","SOLUSD",1768055547666,23.06685102,136.21,136.19,0.1]
["bitfinex","SOLUSD",1768055547865,20.90796466,136.21,136.19,0.1]
["bitfinex","SOLUSD",1768055548062,23.06685102,136.21,136.19,0.1]
["bitfinex","SOLUSD",1768055549574,23.06685102,136.21,136.19,1e-08]
["bitfinex","SOLUSD",1768055549575,10.1816982,136.2,136.19,1e-08]
["bitfinex","SOLUSD",1768055550655,8.02281184,136.2,136.19,1e-08]
["bitfinex","SOLUSD",1768055550859,10.1816982,136.2,136.19,1e-08]
["bitfinex","SOLUSD",1768055552669,10.1816982,136.2,136.18,0.1]
["bitfinex","SOLUSD",1768055552850,0.17150287,136.19,136.18,0.1]
["bitfinex","SOLUSD",1768055554275,7.51418588,136.19,136.18,0.1]
["bitfinex","SOLUSD",1768055554671,7.34268301,136.19,136.18,0.1]
["bitfinex","SOLUSD",1768055554972,10.18333939,136.2,136.18,0.1]
["bitfinex","SOLUSD",1768055555154,8.02445303,136.2,136.18,0.1]
["bitfinex","SOLUSD",1768055557975,8.02445303,136.2,136.18,0.77066272]
["bitfinex","SOLUSD",1768055558174,7.34233056,136.2,136.18,0.77066272]
["bitfinex","SOLUSD",1768055558377,20.74169381,136.21,136.18,0.77066272]
["bitfinex","SOLUSD",1768055558559,13.4,136.21,136.18,0.77066272]
["bitfinex","SOLUSD",1768055559271,10.18247447,136.22,136.18,0.77066272]
["bitfinex","SOLUSD",1768055559977,0.5,136.21,136.18,0.77066272]
["bitfinex","SOLUSD",1768055560968,7.84175421,136.21,136.18,0.77066272]
["bitfinex","SOLUSD",1768055563561,13.42,136.23,136.18,0.77066272]
["bitfinex","SOLUSD",1768055563766,16.24394925,136.23,136.18,0.77066272]
["bitfinex","SOLUSD",1768055564175,0.68195187,136.22,136.18,0.77066272]
["bitfinex","SOLUSD",1768055569683,22.91978676,136.23,136.18,0.77066272]
["bitfinex","SOLUSD",1768055569885,23.60190923,136.23,136.18,0.77066272]
["bitfinex","SOLUSD",1768055570685,0.66506289,136.22,136.18,0.77066272]
["bitfinex","SOLUSD",1768055571587,10.27866018,136.24,136.2,0.66923724]
["bitfinex","SOLUSD",1768055571793,7.34018452,136.24,136.21,0.66923724]
["bitfinex","SOLUSD",1768055575492,7.33944954,136.25,136.21,0.66923724]
["bitfinex","SOLUSD",1768055576191,7.33911602,136.26,136.23,0.66923724]
["bitfinex","SOLUSD",1768055576488,7.33911602,136.26,136.23,0.60923724]
["bitfinex","SOLUSD",1768055582900,7.33911602,136.26,136.23,0.54923724]
["bitfinex","SOLUSD",1768055583799,8.72023406,136.26,136.23,0.54923724]
["bitfinex","SOLUSD",1768055584299,7.33911602,136.26,136.23,0.54923724]
["bitfinex","SOLUSD",1768055586198,20.75848183,136.27,136.23,0.54923724]
["bitfinex","SOLUSD",1768055586596,21.4586174,136.27,136.23,0.54923724]
["bitfinex","SOLUSD",1768055586988,20.75848183,136.27,136.23,0.54923724]
["bitfinex","SOLUSD",1768055587175,21.4586174,136.27,136.23,0.54923724]
["bitfinex","SOLUSD",1768055587382,0.70013557,136.29,136.24,0.7205254]
["bitfinex","SOLUSD",1768055587597,0.70013557,136.3,136.27,0.7205254]
["bitfinex","SOLUSD",1768055588801,8.03701501,136.3,136.27,0.7205254]
["bitfinex","SOLUSD",1768055589002,7.34203207,136.29,136.27,0.7205254]
["bitfinex","SOLUSD",1768055589202,8.03701501,136.3,136.27,0.7205254]
["bitfinex","SOLUSD",1768055589603,8.03701501,136.3,136.27,0.6605254]
["bitfinex","SOLUSD",1768055591406,9.41813305,136.3,136.27,0.6605254]
["bitfinex","SOLUSD",1768055593011,8.03701501,136.3,136.27,0.6605254]
["bitfinex","SOLUSD",1768055593806,0.70013557,136.29,136.27,0.6605254]
["bitfinex","SOLUSD",1768055594010,0.70013557,136.28,136.24,0.7205254]
["bitfinex","SOLUSD",1768055594906,2.08125361,136.27,136.2,0.7205254]
["bitfinex","SOLUSD",1768055595095,0.70013557,136.26,136.2,0.7205254]
["bitfinex","SOLUSD",1768055595412,0.70013557,136.26,136.22,0.7205254]
["bitfinex","SOLUSD",1768055597107,2.08125361,136.25,136.2,0.7205254]
["bitfinex","SOLUSD",1768055597310,0.70013557,136.24,136.2,0.7205254]
["bitfinex","SOLUSD",1768055626373,0.6747315,136.23,136.2,0.7205254]
["bitfinex","SOLUSD",1768055626552,2.05584954,136.23,136.2,0.7205254]
["bitfinex","SOLUSD",1768055627247,0.6747315,136.22,136.2,0.7205254]
["bitfinex","SOLUSD",1768055647671,8.03159602,136.24,136.2,0.7205254]
["bitfinex","SOLUSD",1768055647877,0.69157519,136.23,136.2,0.7205254]
["bitfinex","SOLUSD",1768055654308,8.03159602,136.24,136.2,0.7205254]
["bitfinex","SOLUSD",1768055654522,0.69157519,136.23,136.2,0.7205254]
["bitfinex","SOLUSD",1768055672026,0.69157519,136.22,136.19,0.70531001]
["bitfinex","SOLUSD",1768055672327,0.69157519,136.21,136.18,0.80531001]
["bitfinex","SOLUSD",1768055674005,0.69157519,136.21,136.18,0.1]
["bitfinex","SOLUSD",1768055676330,0.6615752,136.21,136.18,0.1]
["bitfinex","SOLUSD",1768055676712,2.15903076,136.21,136.18,0.1]
["bitfinex","SOLUSD",1768055677730,9.50068434,136.21,136.18,0.1]
["bitfinex","SOLUSD",1768055678410,0.7035702,136.2,136.18,0.1]
["bitfinex","SOLUSD",1768055680034,0.7035702,136.2,136.17,0.8072752]
["bitfinex","SOLUSD",1768055680035,0.69332965,136.19,136.17,0.1]
["bitfinex","SOLUSD",1768055687429,0.70346779,136.18,136.17,0.1]
["bitfinex","SOLUSD",1768055687832,9.50196974,136.19,136.17,0.1]
["bitfinex","SOLUSD",1768055688028,9.50196974,136.19,136.17,0.8072752]
["bitfinex","SOLUSD",1768055690021,9.47196975,136.19,136.17,0.8072752]
["bitfinex","SOLUSD",1768055693138,0.68598379,136.18,136.17,0.1]
["bitfinex","SOLUSD",1768055693339,0.6559838,136.18,136.17,0.1]
["bitfinex","SOLUSD",1768055700043,7.99892278,136.19,136.17,0.1]
["bitfinex","SOLUSD",1768055701051,0.68598379,136.22,136.18,0.70214429]
["bitfinex","SOLUSD",1768055701231,0.68598379,136.22,136.19,0.70214429]
["bitfinex","SOLUSD",1768055701430,7.34052704,136.23,136.19,0.70214429]
["bitfinex","SOLUSD",1768055701431,0.68598379,136.23,136.19,0.70214429]
["bitfinex","SOLUSD",1768055703445,8.02668969,136.23,136.19,0.70214429]
["bitfinex","SOLUSD",1768055703640,0.6810402,136.22,136.19,0.70214429]
["bitfinex","SOLUSD",1768055704242,0.68593436,136.21,136.19,0.70214429]
["bitfinex","SOLUSD",1768055705639,0.71596628,136.22,136.19,0.70214429]
["bitfinex","SOLUSD",1768055706734,8.05618058,136.24,136.2,0.72234278]
["bitfinex","SOLUSD",1768055711354,0.65135754,136.23,136.2,0.72234278]
["bitfinex","SOLUSD",1768055711540,7.99207573,136.23,136.2,0.72234278]
["bitfinex","SOLUSD",1768055715436,7.34071819,136.23,136.2,0.72234278]
["bitfinex","SOLUSD",1768055715642,8.05603838,136.23,136.2,0.72234278]
["bitfinex","SOLUSD",1768055720063,0.65199717,136.22,136.18,0.72234278]
["bitfinex","SOLUSD",1768055722671,27.79069573,136.23,136.18,0.72234278]
["bitfinex","SOLUSD",1768055725774,0.71532019,136.21,136.18,0.72234278]
["bitfinex","SOLUSD",1768055725952,8.05754396,136.22,136.18,0.72234278]
["bitfinex","SOLUSD",1768055731075,0.65135754,136.21,136.18,0.72234278]
["bitfinex","SOLUSD",1768055735871,8.06054973,136.22,136.18,0.72234278]
["bitfinex","SOLUSD",1768055736079,8.06054973,136.22,136.19,0.69910274]
["bitfinex","SOLUSD",1768055739075,0.64838182,136.21,136.18,0.69910274]
["bitfinex","SOLUSD",1768055746386,8.05967136,136.23,136.19,0.69910274]
["bitfinex","SOLUSD",1768055746580,7.34069931,136.23,136.2,0.69910274]
["bitfinex","SOLUSD",1768055746781,14.2176747,136.24,136.21,0.69910274]
["bitfinex","SOLUSD",1768055746981,7.34019273,136.24,136.21,0.69910274]
["bitfinex","SOLUSD",1768055749520,8.05845888,136.24,136.21,0.69910274]
["bitfinex","SOLUSD",1768055755594,0.64908066,136.23,136.21,0.69910274]
["bitfinex","SOLUSD",1768055755897,7.98974969,136.23,136.19,0.68840872]
["bitfinex","SOLUSD",1768055756106,0.71481315,136.22,136.19,0.68840872]
["bitfinex","SOLUSD",1768055756274,0.71481315,136.22,136.18,0.68840872]
["bitfinex","SOLUSD",1768055764206,0.71481315,136.22,136.19,0.69461988]
["bitfinex","SOLUSD",1768055765106,0.65249913,136.21,136.19,0.69461988]
["bitfinex","SOLUSD",1768055765308,0.65249913,136.21,136.18,0.69461988]
["bitfinex","SOLUSD",1768055768006,0.71419001,136.2,136.18,0.69461988]
["bitfinex","SOLUSD",1768055769011,8.06220926,136.21,136.18,0.69461988]
["bitfinex","SOLUSD",1768055774794,0.72048694,136.21,136.18,0.69461988]
["bitfinex","SOLUSD",1768055782517,21.48123824,136.23,136.19,0.69461988]
["bitfinex","SOLUSD",1768055782899,0.64688208,136.22,136.19,0.69461988]
["bitfinex","SOLUSD",1768055783917,20.7607513,136.23,136.2,0.69461988]
["bitfinex","SOLUSD",1768055783918,21.48123824,136.23,136.2,0.69461988]
["bitfinex","SOLUSD",1768055786631,0.64688208,136.22,136.19,0.69461988]
["bitfinex","SOLUSD",1768055789310,0.71975089,136.21,136.19,0.69461988]
["bitfinex","SOLUSD",1768055789526,0.71975089,136.21,136.18,0.69461988]
["bitfinex","SOLUSD",1768055806247,7.34122332,136.22,136.18,0.69461988]
["bitfinex","SOLUSD",1768055806248,8.00799095,136.22,136.18,0.69461988]
["bitfinex","SOLUSD",1768055806748,8.00799095,136.22,136.19,0.71735301]
["bitfinex","SOLUSD",1768055810448,0.66676763,136.22,136.19,0.71735301]
["bitfinex","SOLUSD",1768055812551,8.00784278,136.22,136.19,0.71735301]
["bitfinex","SOLUSD",1768055818052,7.34107515,136.22,136.19,0.71735301]
["bitfinex","SOLUSD",1768055820153,8.02508121,136.22,136.19,0.71735301]
["bitfinex","SOLUSD",1768055822153,0.68400606,136.22,136.19,0.71735301]
["bitfinex","SOLUSD",1768055838869,21.44524865,136.23,136.19,0.71735301]
["bitfinex","SOLUSD",1768055839769,8.02524865,136.23,136.19,0.71735301]
["bitfinex","SOLUSD",1768055860588,0.684504,136.23,136.19,0.71735301]
["bitfinex","SOLUSD",1768055863877,8.02226187,136.24,136.19,0.71735301]
["bitfinex","SOLUSD",1768055864190,0.68207399,136.23,136.19,0.71735301]
["bitfinex","SOLUSD",1768055864383,1.18207399,136.23,136.19,0.71735301]
["bitfinex","SOLUSD",1768055870297,1.18207399,136.23,136.2,0.70511537]
["bitfinex","SOLUSD",1768055875298,0.5,136.23,136.21,2.03960558]
["bitfinex","SOLUSD",1768055876083,0.5,136.23,136.22,0.65795675]
["bitfinex","SOLUSD",1768055881684,8.00660494,136.25,136.22,0.65795675]
["bitfinex","SOLUSD",1768055882803,0.66692147,136.24,136.22,0.65795675]
["bitfinex","SOLUSD",1768055888311,0.67769766,136.25,136.22,0.65795675]
["bitfinex","SOLUSD",1768055888695,0.5,136.25,136.22,0.65795675]
["bitfinex","SOLUSD",1768055889510,0.5,136.25,136.23,0.72252345]
["bitfinex","SOLUSD",1768055889709,0.67769766,136.26,136.23,2.8204764]
["bitfinex","SOLUSD",1768055890208,0.67769766,136.26,136.23,0.66252345]
["bitfinex","SOLUSD",1768055893814,1.17769766,136.26,136.23,0.66252345]
["bitfinex","SOLUSD",1768055899615,0.5,136.26,136.23,0.66252345]
["bitfinex","SOLUSD",1768055900015,1.17769766,136.26,136.23,0.66252345]
["bitfinex","SOLUSD",1768055906129,1.17769766,136.26,136.23,2.8204764]
["bitfinex","SOLUSD",1768055914663,0.5,136.26,136.24,0.72117577]
["bitfinex","SOLUSD",1768055914868,0.5,136.26,136.24,0.66117577]
["bitfinex","SOLUSD",1768055915073,7.33850356,136.27,136.23,2.15795295]
["bitfinex","SOLUSD",1768055916365,0.67213635,136.27,136.23,2.15795295]
["bitfinex","SOLUSD",1768055916545,0.67213635,136.27,136.22,7.34096499]
["bitfinex","SOLUSD",1768055916751,0.67213635,136.27,136.23,2.87912872]
["bitfinex","SOLUSD",1768055919175,8.01058545,136.27,136.23,2.87912872]
["bitfinex","SOLUSD",1768055919476,0.67213635,136.26,136.23,2.87912872]
["bitfinex","SOLUSD",1768055928087,0.67213635,136.27,136.24,0.72117577]
["bitfinex","SOLUSD",1768055931270,8.0106029,136.27,136.24,0.72117577]
["bitfinex","SOLUSD",1768055933187,0.71388611,136.26,136.23,2.88279999]
["bitfinex","SOLUSD",1768055934889,0.71388611,136.26,136.23,0.72484704]
["bitfinex","SOLUSD",1768055935101,0.71388611,136.26,136.23,2.88279999]
["bitfinex","SOLUSD",1768055941995,0.71388611,136.25,136.22,0.72484704]
["bitfinex","SOLUSD",1768055942186,0.71388611,136.25,136.21,2.88279999]
["bitfinex","SOLUSD",1768055942387,0.71388611,136.25,136.22,2.15795295]
["bitfinex","SOLUSD",1768055944598,0.71388611,136.25,136.22,1.3809613]
["bitfinex","SOLUSD",1768055954331,0.71388611,136.25,136.21,2.10580834]
["bitfinex","SOLUSD",1768055955814,0.69762608,136.24,136.21,2.10580834]
["bitfinex","SOLUSD",1768055959532,28.08120454,136.26,136.22,2.1000547]
["bitfinex","SOLUSD",1768055959533,0.69762608,136.25,136.22,2.1000547]
["bitfinex","SOLUSD",1768055964939,21.43971165,136.26,136.23,0.7190934]
["bitfinex","SOLUSD",1768055965236,21.43971165,136.26,136.23,2.1000547]
["bitfinex","SOLUSD",1768055966442,0.69762608,136.26,136.23,2.1000547]
["bitfinex","SOLUSD",1768055967928,0.69762608,136.26,136.23,0.7190934]
["bitfinex","SOLUSD",1768055968138,0.69762608,136.26,136.22,7.341024]
["bitfinex","SOLUSD",1768055968340,0.69762608,136.26,136.23,0.7190934]
["bitfinex","SOLUSD",1768055968921,0.69762608,136.26,136.22,8.0601174]
["bitfinex","SOLUSD",1768055969129,0.69762608,136.25,136.22,8.0601174]
["bitfinex","SOLUSD",1768055970142,0.69762608,136.25,136.21,9.44159255]
["bitfinex","SOLUSD",1768055971343,0.69762608,136.25,136.21,2.1000547]
["bitfinex","SOLUSD",1768055971552,0.69762608,136.24,136.21,2.1000547]
["bitfinex","SOLUSD",1768055972949,0.69762608,136.23,136.17,0.8190934]
["bitfinex","SOLUSD",1768055973128,0.69762608,136.23,136.18,8.72382759]
["bitfinex","SOLUSD",1768055973330,0.68178273,136.22,136.18,9.42778613]
["bitfinex","SOLUSD",1768055973826,0.68178273,136.22,136.17,9.81261293]
["bitfinex","SOLUSD",1768055974032,0.68178273,136.22,136.18,2.08491984]
["bitfinex","SOLUSD",1768055975034,0.68178273,136.2,136.17,0.1]
["bitfinex","SOLUSD",1768055975948,10.31136756,136.19,136.17,0.1]
["bitfinex","SOLUSD",1768055976159,0.68178273,136.19,136.17,0.1]
["bitfinex","SOLUSD",1768055976360,0.68178273,136.19,136.17,0.80395854]
["bitfinex","SOLUSD",1768055977165,0.68178273,136.19,136.17,0.1]
["bitfinex","SOLUSD",1768055978041,7.54466499,136.2,136.18,0.70395854]
["bitfinex","SOLUSD",1768055980769,0.68178273,136.19,136.17,0.1]
["bitfinex","SOLUSD",1768055981365,0.65178273,136.19,136.17,0.1]
["bitfinex","SOLUSD",1768055985568,8.22644772,136.2,136.17,0.80395854]
["bitfinex","SOLUSD",1768055986263,0.68178273,136.19,136.17,0.80395854]
["bitfinex","SOLUSD",1768055987469,8.22644772,136.2,136.17,0.80395854]
["bitfinex","SOLUSD",1768055987672,7.54466499,136.2,136.17,0.80395854]
["bitfinex","SOLUSD",1768055987974,8.22644772,136.2,136.17,0.80395854]
["bitfinex","SOLUSD",1768055988154,7.54466499,136.2,136.17,0.80395854]
["bitfinex","SOLUSD",1768055988356,0.68178273,136.19,136.17,0.80395854]
["bitfinex","SOLUSD",1768055990575,0.68178273,136.19,136.17,0.1]
["bitfinex","SOLUSD",1768055992459,0.68178273,136.19,136.17,0.820374]
["bitfinex","SOLUSD",1768055997575,8.82515018,136.2,136.17,0.820374]
["bitfinex","SOLUSD",1768055997576,9.51719963,136.2,136.17,0.820374]
["bitfinex","SOLUSD",1768055998985,0.69204945,136.19,136.17,0.1]
["bitfinex","SOLUSD",1768056000678,0.69204945,136.18,136.17,0.1]
["bitfinex","SOLUSD",1768056001480,3.63117285,136.18,136.17,0.1]
["bitfinex","SOLUSD",1768056013598,0.69204945,136.18,136.17,0.1]
["bitfinex","SOLUSD",1768056015489,0.69550476,136.19,136.17,0.1]
["bitfinex","SOLUSD",1768056018099,0.69550476,136.2,136.17,0.77783397]
["bitfinex","SOLUSD",1768056019681,0.69550476,136.2,136.17,0.1]
["bitfinex","SOLUSD",1768056020107,0.69550476,136.2,136.17,0.77783397]
["bitfinex","SOLUSD",1768056022900,0.69550476,136.2,136.17,0.1]
["bitfinex","SOLUSD",1768056023806,0.69550476,136.19,136.17,0.1]
["bitfinex","SOLUSD",1768056024000,0.69550476,136.19,136.16,0.1]
["bitfinex","SOLUSD",1768056028110,0.69550476,136.18,136.16,0.1]
["bitfinex","SOLUSD",1768056029695,0.69550476,136.19,136.16,0.77783397]
["bitfinex","SOLUSD",1768056032616,0.69550476,136.2,136.16,0.77783397]
["bitfinex","SOLUSD",1768056033816,0.72055092,136.19,136.16,0.77783397]
["bitfinex","SOLUSD",1768056052413,0.72055092,136.19,136.15,2.36022707]
["bitfinex","SOLUSD",1768056052414,0.67449394,136.18,136.15,0.2]
["bitfinex","SOLUSD",1768056057712,0.64449395,136.18,136.15,0.2]
["bitfinex","SOLUSD",1768056062340,0.67449394,136.17,136.14,0.1]
["bitfinex","SOLUSD",1768056062921,0.67449394,136.18,136.15,0.68883404]
["bitfinex","SOLUSD",1768056066540,0.68895947,136.17,136.14,0.1]
["bitfinex","SOLUSD",1768056066845,0.65895948,136.17,136.14,0.80272601]
["bitfinex","SOLUSD",1768056074254,0.62895949,136.17,136.14,0.80272601]
["bitfinex","SOLUSD",1768056080858,0.59895949,136.17,136.14,0.80272601]
["bitfinex","SOLUSD",1768056083657,0.59895949,136.17,136.14,0.1]
["bitfinex","SOLUSD",1768056086761,0.59895949,136.17,136.14,0.80272601]
["bitfinex","SOLUSD",1768056090959,7.34278239,136.19,136.14,0.80272601]
["bitfinex","SOLUSD",1768056091146,7.34278239,136.19,136.15,0.70272601]
["bitfinex","SOLUSD",1768056091343,8.03174186,136.19,136.15,0.70272601]
["bitfinex","SOLUSD",1768056091538,0.68895947,136.2,136.15,2.08542413]
["bitfinex","SOLUSD",1768056091758,0.68895947,136.2,136.17,0.70272601]
["bitfinex","SOLUSD",1768056093553,7.3416101,136.21,136.17,0.70272601]
["bitfinex","SOLUSD",1768056100176,8.04731264,136.21,136.17,0.70272601]
["bitfinex","SOLUSD",1768056100395,9.43001076,136.21,136.17,0.70272601]
["bitfinex","SOLUSD",1768056108177,8.04816047,136.2,136.17,0.70272601]
["bitfinex","SOLUSD",1768056108361,9.43085859,136.2,136.17,0.70272601]
["bitfinex","SOLUSD",1768056109880,0.70570254,136.19,136.15,0.67668468]
["bitfinex","SOLUSD",1768056110781,9.43085859,136.2,136.15,0.67668468]
["bitfinex","SOLUSD",1768056120195,0.71963683,136.19,136.15,0.67668468]
["bitfinex","SOLUSD",1768056120386,0.71702372,136.18,136.15,0.67668468]
["bitfinex","SOLUSD",1768056124077,7.3428076,136.19,136.16,0.678107]
["bitfinex","SOLUSD",1768056124398,21.45966658,136.2,136.16,0.678107]
["bitfinex","SOLUSD",1768056126598,0.69728016,136.19,136.16,0.678107]
["bitfinex","SOLUSD",1768056130902,21.45966658,136.2,136.16,0.678107]
["bitfinex","SOLUSD",1768056145907,0.69728016,136.19,136.16,0.678107]
["bitfinex","SOLUSD",1768056146889,8.03966658,136.2,136.16,0.678107]
["bitfinex","SOLUSD",1768056149310,0.69728016,136.19,136.16,0.678107]
["bitfinex","SOLUSD",1768056160015,0.7131889,136.18,136.14,8.10060905]
["bitfinex","SOLUSD",1768056164732,0.7131889,136.18,136.15,0.65526434]
["bitfinex","SOLUSD",1768056173228,0.65665412,136.17,136.14,0.1]
["bitfinex","SOLUSD",1768056174332,0.65665412,136.17,136.14,0.79986968]
["bitfinex","SOLUSD",1768056177837,8.00048405,136.17,136.14,0.79986968]
["bitfinex","SOLUSD",1768056181035,0.65665412,136.17,136.14,0.79986968]
["bitfinex","SOLUSD",1768056181849,0.65665412,136.18,136.14,0.79986968]
["bitfinex","SOLUSD",1768056188939,0.70939814,136.17,136.14,0.79986968]
["bitfinex","SOLUSD",1768056190140,0.70939814,136.16,136.14,0.79986968]
["bitfinex","SOLUSD",1768056190445,0.67939814,136.16,136.14,0.79986968]
["bitfinex","SOLUSD",1768056190750,0.67939814,136.16,136.14,0.1]
["bitfinex","SOLUSD",1768056194552,7.34417743,136.17,136.14,0.75623041]
["bitfinex","SOLUSD",1768056194853,8.05357557,136.17,136.14,0.75623041]
["bitfinex","SOLUSD",1768056196037,0.69746002,136.16,136.14,0.75623041]
["bitfinex","SOLUSD",1768056196343,0.66746,136.16,136.14,0.75623041]
["bitfinex","SOLUSD",1768056201940,8.05357557,136.17,136.14,0.75623041]
["bitfinex","SOLUSD",1768056202453,0.70939814,136.17,136.14,0.75623041]
["bitfinex","SOLUSD",1768056203870,0.66776,136.16,136.14,0.1]
["bitfinex","SOLUSD",1768056207164,0.70898176,136.15,136.14,0.1]
["bitfinex","SOLUSD",1768056207347,0.67898174,136.15,136.14,0.1]
["bitfinex","SOLUSD",1768056211366,8.02382198,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1768056211848,0.67898174,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1768056230060,12.34961381,136.16,136.14,1e-08]
["bitfinex","SOLUSD",1768056240287,10.96673293,136.16,136.14,1e-08]
["bitfinex","SOLUSD",1768056240474,10.96673293,136.16,136.14,0.6622009]
["bitfinex","SOLUSD",1768056241173,10.96673293,136.16,136.14,1e-08]
["bitfinex","SOLUSD",1768056256201,8.02674543,136.16,136.14,1e-08]
["bitfinex","SOLUSD",1768056257200,10.18800947,136.16,136.14,1e-08]
["bitfinex","SOLUSD",1768056257496,9.50610428,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1768056257698,12.44652402,136.15,136.11,0.1]
["bitfinex","SOLUSD",1768056257871,0.71581928,136.14,136.11,0.1]
["bitfinex","SOLUSD",1768056258073,0.71581928,136.14,136.11,0.75321393]
["bitfinex","SOLUSD",1768056259796,8.06140828,136.14,136.11,0.75321393]
["bitfinex","SOLUSD",1768056265500,10.22267232,136.14,136.11,0.75321393]
["bitfinex","SOLUSD",1768056267004,8.06140828,136.14,136.11,0.75321393]
["bitfinex","SOLUSD",1768056271808,0.63170306,136.13,136.11,0.75321393]
["bitfinex","SOLUSD",1768056271997,7.97768047,136.13,136.11,0.75321393]
["bitfinex","SOLUSD",1768056300923,0.63170306,136.13,136.11,0.75321393]
["bitfinex","SOLUSD",1768056302735,7.34450772,136.16,136.13,0.68215531]
["bitfinex","SOLUSD",1768056302917,7.34450772,136.16,136.14,0.68215531]
["bitfinex","SOLUSD",1768056303436,29.21506865,136.19,136.15,0.66480834]
["bitfinex","SOLUSD",1768056303437,21.22764102,136.19,136.15,0.66480834]
["bitfinex","SOLUSD",1768056303621,8.0517672,136.19,136.15,0.66480834]
["bitfinex","SOLUSD",1768056305831,8.0517672,136.19,136.16,0.66480834]
["bitfinex","SOLUSD",1768056305832,7.34283545,136.19,136.16,0.66480834]
["bitfinex","SOLUSD",1768056306132,2.87019579,136.22,136.18,0.66480834]
["bitfinex","SOLUSD",1768056306337,2.87019579,136.22,136.18,0.5448084]
["bitfinex","SOLUSD",1768056306540,0.70893175,136.22,136.18,0.5448084]
["bitfinex","SOLUSD",1768056306716,2.87019579,136.22,136.18,0.5448084]
["bitfinex","SOLUSD",1768056306918,10.21149613,136.22,136.18,0.5448084]
["bitfinex","SOLUSD",1768056308127,0.70893175,136.21,136.18,0.5448084]
["bitfinex","SOLUSD",1768056308730,8.05067084,136.21,136.18,0.5448084]
["bitfinex","SOLUSD",1768056321849,9.43281469,136.21,136.18,0.5448084]
["bitfinex","SOLUSD",1768056322447,0.70893175,136.2,136.18,0.5448084]
["bitfinex","SOLUSD",1768056323250,0.70893175,136.2,136.16,0.66480834]
["bitfinex","SOLUSD",1768056323549,0.70893175,136.19,136.16,0.66480834]
["bitfinex","SOLUSD",1768056323755,0.70893175,136.19,136.15,0.66480834]
["bitfinex","SOLUSD",1768056324334,0.70893175,136.18,136.14,0.66480834]
["bitfinex","SOLUSD",1768056325738,0.70893175,136.17,136.14,0.66480834]
["bitfinex","SOLUSD",1768056326655,8.05180682,136.19,136.15,0.66480834]
["bitfinex","SOLUSD",1768056328048,7.34287507,136.19,136.15,0.66480834]
["bitfinex","SOLUSD",1768056328359,21.47120831,136.2,136.15,0.66480834]
["bitfinex","SOLUSD",1768056329142,0.70893175,136.19,136.15,0.66480834]
["bitfinex","SOLUSD",1768056335862,9.43614683,136.2,136.15,0.66480834]
["bitfinex","SOLUSD",1768056336059,8.05400298,136.2,136.15,0.66480834]
["bitfinex","SOLUSD",1768056336257,0.71172642,136.2,136.16,0.67918112]
["bitfinex","SOLUSD",1768056337338,0.71172642,136.2,136.17,0.67918112]
["bitfinex","SOLUSD",1768056341672,8.05391959,136.2,136.17,0.67918112]
["bitfinex","SOLUSD",1768056348149,0.71172642,136.2,136.17,0.67918112]
["bitfinex","SOLUSD",1768056356577,8.03860857,136.21,136.17,0.67918112]
["bitfinex","SOLUSD",1768056358877,14.11677234,136.22,136.17,0.67918112]
["bitfinex","SOLUSD",1768056359081,8.0379931,136.22,136.18,0.70633434]
["bitfinex","SOLUSD",1768056360172,0.69677234,136.21,136.18,0.70633434]
["bitfinex","SOLUSD",1768056360372,8.0379931,136.22,136.18,0.70633434]
["bitfinex","SOLUSD",1768056360687,0.69677234,136.21,136.18,0.70633434]
["bitfinex","SOLUSD",1768056361974,8.72336461,136.22,136.16,0.70633434]
["bitfinex","SOLUSD",1768056361975,0.69677234,136.19,136.16,0.70633434]
["bitfinex","SOLUSD",1768056364295,8.03982585,136.19,136.16,0.70633434]
["bitfinex","SOLUSD",1768056380101,0.69677234,136.19,136.16,0.70633434]
["bitfinex","SOLUSD",1768056384504,0.57672509,136.19,136.16,0.70633434]
["bitfinex","SOLUSD",1768056406351,0.71785892,136.18,136.15,0.69036919]
["bitfinex","SOLUSD",1768056407742,0.71785892,136.18,136.14,0.69036919]
["bitfinex","SOLUSD",1768056411656,0.71785892,136.18,136.15,0.68349412]
["bitfinex","SOLUSD",1768056421158,8.00726714,136.19,136.15,0.68349412]
["bitfinex","SOLUSD",1768056421353,0.66452131,136.18,136.15,0.68349412]
["bitfinex","SOLUSD",1768056444897,0.66452131,136.18,136.16,0.70791233]
["bitfinex","SOLUSD",1768056445198,0.65819433,136.19,136.16,0.70791233]
["bitfinex","SOLUSD",1768056449996,2.04121759,136.17,136.14,0.70791233]
["bitfinex","SOLUSD",1768056450175,0.65849944,136.17,136.14,0.70791233]
["bitfinex","SOLUSD",1768056450379,0.68840286,136.16,136.13,0.70791233]
["bitfinex","SOLUSD",1768056456215,8.05521855,136.17,136.13,0.70791233]
["bitfinex","SOLUSD",1768056460916,0.6360817,136.16,136.13,0.70791233]
["bitfinex","SOLUSD",1768056462420,8.05521855,136.17,136.13,0.70791233]
["bitfinex","SOLUSD",1768056462995,0.6360817,136.16,136.13,0.70791233]
["bitfinex","SOLUSD",1768056465323,0.71059642,136.15,136.12,0.68192666]
["bitfinex","SOLUSD",1768056466321,8.05555197,136.15,136.12,0.68192666]
["bitfinex","SOLUSD",1768056467218,8.05555197,136.15,136.11,0.78192666]
["bitfinex","SOLUSD",1768056467219,0.63682685,136.14,136.11,0.78192666]
["bitfinex","SOLUSD",1768056467726,0.63682685,136.14,136.11,0.1]
["bitfinex","SOLUSD",1768056469321,0.70985872,136.13,136.11,0.1]
["bitfinex","SOLUSD",1768056470823,0.70985872,136.13,136.11,0.78192666]
["bitfinex","SOLUSD",1768056474618,7.34546759,136.14,136.11,0.78192666]
["bitfinex","SOLUSD",1768056474619,8.00378002,136.14,136.11,0.78192666]
["bitfinex","SOLUSD",1768056476722,0.65831243,136.15,136.11,0.78192666]
["bitfinex","SOLUSD",1768056487935,0.688588,136.14,136.11,0.78192666]
["bitfinex","SOLUSD",1768056504859,0.658588,136.14,136.11,0.78192666]
["bitfinex","SOLUSD",1768056522873,8.05465057,136.15,136.11,0.78192666]
["bitfinex","SOLUSD",1768056523081,7.34490839,136.15,136.11,0.78192666]
["bitfinex","SOLUSD",1768056523267,0.60797255,136.15,136.11,0.78192666]
["bitfinex","SOLUSD",1768056524777,0.60797255,136.15,136.12,0.66661054]
["bitfinex","SOLUSD",1768056528773,10.21592989,136.16,136.12,0.66661054]
["bitfinex","SOLUSD",1768056528974,8.05429254,136.16,136.12,0.66661054]
["bitfinex","SOLUSD",1768056529369,0.60797255,136.15,136.12,0.66661054]
["bitfinex","SOLUSD",1768056556202,30.05895267,136.17,136.13,0.71635388]
["bitfinex","SOLUSD",1768056556393,8.00904639,136.17,136.13,0.71635388]
["bitfinex","SOLUSD",1768056556583,0.66504865,136.17,136.14,0.71635388]
["bitfinex","SOLUSD",1768056557403,8.00893658,136.17,136.14,0.71635388]
["bitfinex","SOLUSD",1768056558300,0.65221914,136.16,136.12,0.71635388]
["bitfinex","SOLUSD",1768056559586,0.66492036,136.15,136.12,0.71635388]
["bitfinex","SOLUSD",1768056564992,0.66504865,136.16,136.12,0.71635388]
["bitfinex","SOLUSD",1768056567296,8.00950783,136.16,136.12,0.71635388]
["bitfinex","SOLUSD",1768056567491,0.65221914,136.15,136.12,0.71635388]
["bitfinex","SOLUSD",1768056567709,0.65221914,136.15,136.11,0.81635388]
["bitfinex","SOLUSD",1768056568197,7.99706838,136.15,136.11,0.81635388]
["bitfinex","SOLUSD",1768056582226,0.65221914,136.15,136.11,0.81635388]
["bitfinex","SOLUSD",1768056587129,0.66492036,136.14,136.11,0.81635388]
["bitfinex","SOLUSD",1768056587311,0.55334615,136.13,136.1,14.236764]
["bitfinex","SOLUSD",1768056590026,0.66380462,136.12,136.1,14.236764]
["bitfinex","SOLUSD",1768056594523,0.66380462,136.12,136.1,14.93644856]
["bitfinex","SOLUSD",1768056594731,0.68226633,136.13,136.1,14.93644856]
["bitfinex","SOLUSD",1768056597528,0.68226633,136.13,136.11,0.69968456]
["bitfinex","SOLUSD",1768056597730,22.26462619,136.14,136.11,0.69968456]
["bitfinex","SOLUSD",1768056598036,22.26462619,136.14,136.1,16.31974418]
["bitfinex","SOLUSD",1768056598037,0.53617364,136.13,136.1,16.31974418]
["bitfinex","SOLUSD",1768056598730,0.53617364,136.13,136.1,14.93644856]
["bitfinex","SOLUSD",1768056601738,0.6808054,136.12,136.1,14.236764]
["bitfinex","SOLUSD",1768056602229,14.9175694,136.12,136.1,14.236764]
["bitfinex","SOLUSD",1768056607126,0.70761443,136.13,136.1,14.89578201]
["bitfinex","SOLUSD",1768056607520,14.94437843,136.13,136.1,14.89578201]
["bitfinex","SOLUSD",1768056607720,0.70761443,136.13,136.1,14.89578201]
["bitfinex","SOLUSD",1768056611442,0.51107902,136.12,136.1,14.236764]
["bitfinex","SOLUSD",1768056614348,0.51107902,136.12,136.1,14.89578201]
["bitfinex","SOLUSD",1768056614731,0.51107902,136.12,136.1,14.236764]
["bitfinex","SOLUSD",1768056615123,0.70564908,136.11,136.1,14.236764]
["bitfinex","SOLUSD",1768056619346,8.05264783,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1768056641452,7.346459,136.12,136.1,0.7178422]
["bitfinex","SOLUSD",1768056641857,7.346459,136.12,136.1,1e-08]
["bitfinex","SOLUSD",1768056642059,8.02329537,136.12,136.1,1e-08]
["bitfinex","SOLUSD",1768056643268,2.70385651,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1768056643450,0.6754835,136.1,136.06,0.1]
["bitfinex","SOLUSD",1768056643765,2.83448476,136.07,136.04,0.1]
["bitfinex","SOLUSD",1768056644173,0.34816153,136.06,136.04,1e-08]
["bitfinex","SOLUSD",1768056645361,23.28035878,136.06,136.04,1e-08]
["bitfinex","SOLUSD",1768056645669,23.28035878,136.06,136.03,1e-08]
["bitfinex","SOLUSD",1768056645670,2.8312446,136.05,136.03,1e-08]
["bitfinex","SOLUSD",1768056646271,0.67683637,136.04,136.01,0.1]
["bitfinex","SOLUSD",1768056648070,8.02671835,136.06,136.01,2.26230721]
["bitfinex","SOLUSD",1768056648278,7.34988198,136.06,136.02,0.71784219]
["bitfinex","SOLUSD",1768056648679,8.02671835,136.06,136.02,0.71784219]
["bitfinex","SOLUSD",1768056654863,0.67683637,136.06,136.02,0.71784219]
["bitfinex","SOLUSD",1768056655056,0.72051045,136.07,136.03,0.71309067]
["bitfinex","SOLUSD",1768056655278,0.72051045,136.07,136.04,0.71309067]
["bitfinex","SOLUSD",1768056661189,10.23205422,136.07,136.04,0.71309067]
["bitfinex","SOLUSD",1768056661683,10.23205422,136.07,136.02,0.71309067]
["bitfinex","SOLUSD",1768056661684,0.72051045,136.06,136.02,0.71309067]
["bitfinex","SOLUSD",1768056662584,0.72051045,136.06,136.03,0.71309067]
["bitfinex","SOLUSD",1768056664075,8.02965473,136.07,136.03,0.71309067]
["bitfinex","SOLUSD",1768056664387,0.68041817,136.07,136.03,0.71309067]
["bitfinex","SOLUSD",1768056664689,14.10041817,136.08,136.05,0.67480162]
["bitfinex","SOLUSD",1768056665883,21.44910352,136.08,136.05,0.67480162]
["bitfinex","SOLUSD",1768056666491,23.61141073,136.08,136.05,0.67480162]
["bitfinex","SOLUSD",1768056666678,0.68041817,136.07,136.05,0.67480162]
["bitfinex","SOLUSD",1768056668972,23.61141073,136.08,136.05,0.67480162]
["bitfinex","SOLUSD",1768056669171,21.44910352,136.08,136.05,0.67480162]
["bitfinex","SOLUSD",1768056673271,0.68041817,136.07,136.02,0.67480162]
["bitfinex","SOLUSD",1768056674078,0.68041817,136.07,136.03,0.67480162]
["bitfinex","SOLUSD",1768056678593,7.34868535,136.08,136.04,0.67480162]
["bitfinex","SOLUSD",1768056680378,0.68041817,136.07,136.04,0.67480162]
["bitfinex","SOLUSD",1768056687386,8.02910352,136.08,136.04,0.67480162]
["bitfinex","SOLUSD",1768056687728,0.3770531,136.07,136.04,0.67480162]
["bitfinex","SOLUSD",1768056691711,0.3770531,136.08,136.04,0.67480162]
["bitfinex","SOLUSD",1768056692396,6.87147733,136.11,136.06,0.67480162]
["bitfinex","SOLUSD",1768056692606,0.68041817,136.11,136.07,0.67480162]
["bitfinex","SOLUSD",1768056693910,8.02760925,136.11,136.07,0.67480162]
["bitfinex","SOLUSD",1768056694409,0.3770531,136.1,136.07,0.67480162]
["bitfinex","SOLUSD",1768056702524,0.24891094,136.1,136.07,0.67480162]
["bitfinex","SOLUSD",1768056704005,7.59650969,136.1,136.07,0.67480162]
["bitfinex","SOLUSD",1768056707029,8.98142343,136.1,136.07,0.67480162]
["bitfinex","SOLUSD",1768056708933,7.59650969,136.1,136.07,0.67480162]
["bitfinex","SOLUSD",1768056709222,8.98142343,136.1,136.07,0.67480162]
["bitfinex","SOLUSD",1768056722338,7.59650969,136.1,136.07,0.67480162]
["bitfinex","SOLUSD",1768056723934,7.34717455,136.11,136.07,0.67480162]
["bitfinex","SOLUSD",1768056724142,13.42,136.13,136.07,0.67480162]
["bitfinex","SOLUSD",1768056724143,15.58946085,136.13,136.08,0.68963539]
["bitfinex","SOLUSD",1768056724444,8.01348795,136.13,136.09,0.68963539]
["bitfinex","SOLUSD",1768056726546,9.39840169,136.13,136.09,0.68963539]
["bitfinex","SOLUSD",1768056726920,8.01348795,136.13,136.09,0.68963539]
["bitfinex","SOLUSD",1768056727227,9.39840169,136.13,136.09,0.68963539]
["bitfinex","SOLUSD",1768056728014,15.18498077,136.14,136.09,0.68963539]
["bitfinex","SOLUSD",1768056728215,15.18498077,136.14,136.1,0.68963539]
["bitfinex","SOLUSD",1768056728216,7.60900787,136.14,136.1,0.68963539]
["bitfinex","SOLUSD",1768056730220,8.99392161,136.14,136.1,0.68963539]
["bitfinex","SOLUSD",1768056730625,0.66305217,136.13,136.1,0.68963539]
["bitfinex","SOLUSD",1768056731826,8.00922242,136.13,136.1,0.68963539]
["bitfinex","SOLUSD",1768056732847,2.04400923,136.11,136.06,0.68963539]
["bitfinex","SOLUSD",1768056735150,9.39128177,136.11,136.06,0.68963539]
["bitfinex","SOLUSD",1768056736648,10.1693005,136.11,136.06,0.68963539]
["bitfinex","SOLUSD",1768056736831,8.00636803,136.11,136.07,0.68963539]
["bitfinex","SOLUSD",1768056753863,0.65909549,136.11,136.07,0.68963539]
["bitfinex","SOLUSD",1768056754366,0.65909549,136.11,136.08,0.71893841]
["bitfinex","SOLUSD",1768056758065,7.34670551,136.12,136.08,0.71893841]
["bitfinex","SOLUSD",1768056758648,7.60690144,136.12,136.08,0.71893841]
["bitfinex","SOLUSD",1768056773271,20.52773082,136.13,136.09,0.67689831]
["bitfinex","SOLUSD",1768056773272,8.02143055,136.13,136.09,0.67689831]
["bitfinex","SOLUSD",1768056773474,8.02143055,136.13,136.1,0.67689831]
["bitfinex","SOLUSD",1768056774179,0.25529449,136.12,136.1,0.67689831]
["bitfinex","SOLUSD",1768056794805,0.6710648,136.11,136.08,0.65665065]
["bitfinex","SOLUSD",1768056800391,8.07185541,136.12,136.08,0.65665065]
["bitfinex","SOLUSD",1768056800591,0.20606903,136.11,136.08,0.65665065]
["bitfinex","SOLUSD",1768056803091,7.55320073,136.11,136.08,0.65665065]
["bitfinex","SOLUSD",1768056804278,8.06744155,136.1,136.07,0.65665065]
["bitfinex","SOLUSD",1768056805196,8.06744155,136.1,136.06,1.38402503]
["bitfinex","SOLUSD",1768056805197,0.21120632,136.09,136.06,0.65665065]
["bitfinex","SOLUSD",1768056805400,0.21120632,136.09,136.05,0.65665065]
["bitfinex","SOLUSD",1768056805589,0.21120632,136.09,136.06,0.65665065]
["bitfinex","SOLUSD",1768056809500,7.34814428,136.09,136.06,0.65665065]
["bitfinex","SOLUSD",1768056809889,7.55421331,136.09,136.06,0.65665065]
["bitfinex","SOLUSD",1768056812608,7.34771521,136.1,136.06,0.65665065]
["bitfinex","SOLUSD",1768056813110,7.55378424,136.1,136.06,0.65665065]
["bitfinex","SOLUSD",1768056819612,0.20606903,136.1,136.06,2.04067568]
["bitfinex","SOLUSD",1768056819813,0.20606903,136.1,136.07,0.65801695]
["bitfinex","SOLUSD",1768056833426,0.20606903,136.1,136.06,0.71895119]
["bitfinex","SOLUSD",1768056840840,7.55371153,136.1,136.06,0.71895119]
["bitfinex","SOLUSD",1768056848265,0.65468563,136.09,136.06,0.71895119]
["bitfinex","SOLUSD",1768056848873,8.00232813,136.1,136.06,0.71895119]
["bitfinex","SOLUSD",1768056861681,8.00232813,136.1,136.03,20.77109156]
["bitfinex","SOLUSD",1768056861682,0.27566757,136.09,136.05,0.66777146]
["bitfinex","SOLUSD",1768056862279,0.65089545,136.08,136.05,0.66777146]
["bitfinex","SOLUSD",1768056863486,7.99991116,136.08,136.05,0.66777146]
["bitfinex","SOLUSD",1768056865168,0.27941985,136.07,136.04,0.66777146]
["bitfinex","SOLUSD",1768056869185,0.27941985,136.07,136.04,2.83079889]
["bitfinex","SOLUSD",1768056870588,0.27941985,136.07,136.04,0.66777146]
["bitfinex","SOLUSD",1768056878710,0.7061431,136.09,136.05,0.72145511]
["bitfinex","SOLUSD",1768056881898,0.7061431,136.1,136.07,2.88448254]
["bitfinex","SOLUSD",1768056883899,0.22472468,136.09,136.07,0.72145511]
["bitfinex","SOLUSD",1768056884684,0.22472468,136.09,136.06,14.14145511]
["bitfinex","SOLUSD",1768056895617,7.57282485,136.09,136.06,0.72145511]
["bitfinex","SOLUSD",1768056901019,0.22472468,136.09,136.06,0.72145511]
["bitfinex","SOLUSD",1768056903425,7.34776858,136.1,136.06,0.72145511]
["bitfinex","SOLUSD",1768056904222,7.60364788,136.1,136.06,0.72145511]
["bitfinex","SOLUSD",1768056904403,7.60364788,136.1,136.07,0.65864944]
["bitfinex","SOLUSD",1768056909229,0.2558793,136.1,136.07,0.65864944]
["bitfinex","SOLUSD",1768056919134,7.60345142,136.1,136.07,0.65864944]
["bitfinex","SOLUSD",1768056920910,11.18335731,136.11,136.08,0.65864944]
["bitfinex","SOLUSD",1768056921322,7.34723203,136.11,136.08,0.65864944]
["bitfinex","SOLUSD",1768056922018,7.60311133,136.11,136.08,0.65864944]
["bitfinex","SOLUSD",1768056925024,7.34723203,136.11,136.08,0.65864944]
["bitfinex","SOLUSD",1768056925636,8.01771787,136.11,136.08,0.65864944]
["bitfinex","SOLUSD",1768056932446,8.02121968,136.12,136.09,0.65864944]
["bitfinex","SOLUSD",1768056939655,8.02121968,136.12,136.09,0.59864944]
["bitfinex","SOLUSD",1768056940640,0.3152793,136.11,136.06,7.34947117]
["bitfinex","SOLUSD",1768056940835,0.3152793,136.11,136.06,8.7336033]
["bitfinex","SOLUSD",1768056941654,0.3152793,136.11,136.07,0.68351932]
["bitfinex","SOLUSD",1768056944262,0.3152793,136.11,136.08,0.68351932]
["bitfinex","SOLUSD",1768056948764,8.01812908,136.12,136.08,0.68351932]
["bitfinex","SOLUSD",1768056951568,0.68341814,136.13,136.09,0.6887247]
["bitfinex","SOLUSD",1768056951774,0.68341814,136.13,136.1,0.6887247]
["bitfinex","SOLUSD",1768056951944,0.68341814,136.13,136.1,0.6287247]
["bitfinex","SOLUSD",1768056955853,8.02942879,136.13,136.1,0.5687247]
["bitfinex","SOLUSD",1768056956475,3.5634813,136.14,136.1,0.5687247]
["bitfinex","SOLUSD",1768056956678,2.94041974,136.15,136.1,0.5687247]
["bitfinex","SOLUSD",1768056956977,1.38413213,136.15,136.1,0.5687247]
["bitfinex","SOLUSD",1768056957873,7.34537975,136.14,136.1,0.5687247]
["bitfinex","SOLUSD",1768056958298,0.32971959,136.13,136.1,0.5687247]
["bitfinex","SOLUSD",1768056960295,7.67606122,136.13,136.1,0.5687247]
["bitfinex","SOLUSD",1768056979019,7.34634163,136.13,136.1,0.5687247]
["bitfinex","SOLUSD",1768056979220,7.34634163,136.13,136.11,0.65382644]
["bitfinex","SOLUSD",1768056979410,7.34634163,136.13,136.11,0.59382644]
["bitfinex","SOLUSD",1768056980421,0.099,136.14,136.11,0.59382644]
["bitfinex","SOLUSD",1768056987103,7.34484024,136.15,136.11,0.59382644]
["bitfinex","SOLUSD",1768056987303,7.34484024,136.15,136.12,0.65382644]
["bitfinex","SOLUSD",1768056988116,13.53221005,136.17,136.14,0.65382644]
["bitfinex","SOLUSD",1768056988326,13.91684514,136.18,136.14,0.65382644]
["bitfinex","SOLUSD",1768056988512,7.73323949,136.18,136.14,0.65382644]
["bitfinex","SOLUSD",1768056989431,0.38681239,136.16,136.12,0.65382644]
["bitfinex","SOLUSD",1768056989725,0.10187812,136.15,136.12,0.65382644]
["bitfinex","SOLUSD",1768056998941,17.38575999,136.17,136.12,0.65382644]
["bitfinex","SOLUSD",1768056999119,19.54786405,136.17,136.12,0.65382644]
["bitfinex","SOLUSD",1768056999321,0.099,136.16,136.12,0.65382644]
["bitfinex","SOLUSD",1768057010644,16.99554355,136.17,136.13,0.71399829]
["bitfinex","SOLUSD",1768057010838,16.99554355,136.17,136.14,0.65399829]
["bitfinex","SOLUSD",1768057010839,7.34428062,136.17,136.14,0.65399829]
["bitfinex","SOLUSD",1768057011040,10.28405205,136.17,136.14,0.59399829]
["bitfinex","SOLUSD",1768057011235,10.50185205,136.17,136.14,0.59399829]
["bitfinex","SOLUSD",1768057023058,10.50185205,136.17,136.14,0.53399829]
["bitfinex","SOLUSD",1768057023663,0.44740039,136.16,136.11,9.65095355]
["bitfinex","SOLUSD",1768057024034,0.44740039,136.16,136.11,9.65106687]
["bitfinex","SOLUSD",1768057025063,0.44740039,136.16,136.12,0.65831288]
["bitfinex","SOLUSD",1768057029565,17.0428374,136.17,136.13,0.65831288]
["bitfinex","SOLUSD",1768057029754,7.91400021,136.17,136.14,0.65831288]
["bitfinex","SOLUSD",1768057029943,7.91400021,136.17,136.14,0.59831288]
["bitfinex","SOLUSD",1768057030462,8.1186824,136.18,136.14,0.59831288]
["bitfinex","SOLUSD",1768057031864,15.46214728,136.18,136.14,0.59831288]
["bitfinex","SOLUSD",1768057032456,0.62441239,136.16,136.13,0.65831288]
["bitfinex","SOLUSD",1768057032646,2.78651645,136.16,136.13,0.65831288]
["bitfinex","SOLUSD",1768057033965,0.62441239,136.16,136.13,0.65831288]
["bitfinex","SOLUSD",1768057034166,7.9688588,136.16,136.13,0.65831288]
["bitfinex","SOLUSD",1768057036962,23.04162542,136.17,136.13,0.65831288]
["bitfinex","SOLUSD",1768057037147,23.67134501,136.17,136.13,0.65831288]
["bitfinex","SOLUSD",1768057038575,22.89236155,136.17,136.13,0.65831288]
["bitfinex","SOLUSD",1768057039053,21.50924095,136.17,136.13,0.65831288]
["bitfinex","SOLUSD",1768057039543,14.162784,136.17,136.13,0.65831288]
["bitfinex","SOLUSD",1768057039748,0.62971959,136.17,136.13,0.65831288]
["bitfinex","SOLUSD",1768057040157,0.62971959,136.17,136.14,0.65831288]
["bitfinex","SOLUSD",1768057041569,7.97360074,136.17,136.14,0.65831288]
["bitfinex","SOLUSD",1768057044167,15.32040598,136.17,136.14,0.65831288]
["bitfinex","SOLUSD",1768057044560,9.35672134,136.17,136.14,0.65831288]
["bitfinex","SOLUSD",1768057044768,0.099,136.16,136.12,0.65831288]
["bitfinex","SOLUSD",1768057048991,7.34388115,136.17,136.13,0.65831288]
["bitfinex","SOLUSD",1768057049191,7.44288115,136.17,136.13,0.65831288]
["bitfinex","SOLUSD",1768057051797,7.34388115,136.17,136.14,0.65831288]
["bitfinex","SOLUSD",1768057067992,7.44288115,136.17,136.14,0.65831288]
["bitfinex","SOLUSD",1768057068595,7.97294179,136.18,136.14,0.65831288]
["bitfinex","SOLUSD",1768057068782,7.3432222,136.18,136.14,0.65831288]
["bitfinex","SOLUSD",1768057068983,7.3432222,136.18,136.15,0.65956812]
["bitfinex","SOLUSD",1768057072496,7.4422222,136.18,136.15,0.65956812]
["bitfinex","SOLUSD",1768057078907,7.97247718,136.19,136.15,0.65956812]
["bitfinex","SOLUSD",1768057079488,9.35559778,136.19,136.15,0.65956812]
["bitfinex","SOLUSD",1768057082203,0.099,136.18,136.15,0.65956812]
["bitfinex","SOLUSD",1768057083402,0.62441239,136.17,136.12,0.67381707]
["bitfinex","SOLUSD",1768057083603,0.10425412,136.16,136.12,0.67381707]
["bitfinex","SOLUSD",1768057083809,0.10425412,136.16,136.12,0.81597864]
["bitfinex","SOLUSD",1768057084004,0.10425412,136.16,136.13,0.67381707]
["bitfinex","SOLUSD",1768057084307,9.35696104,136.17,136.13,0.67381707]
["bitfinex","SOLUSD",1768057090001,7.34412085,136.17,136.13,0.67381707]
["bitfinex","SOLUSD",1768057093110,7.34412085,136.17,136.14,0.67381707]
["bitfinex","SOLUSD",1768057111436,7.97311797,136.18,136.14,0.67381707]
["bitfinex","SOLUSD",1768057111649,0.62971959,136.18,136.14,0.67381707]
["bitfinex","SOLUSD",1768057112319,14.16941586,136.19,136.14,0.67381707]
["bitfinex","SOLUSD",1768057112637,0.099,136.18,136.14,0.67381707]
["bitfinex","SOLUSD",1768057119226,0.099,136.18,136.15,0.72000536]
["bitfinex","SOLUSD",1768057154494,0.099,136.18,136.14,0.70011752]
["bitfinex","SOLUSD",1768057164817,7.97248401,136.19,136.14,0.70011752]
["bitfinex","SOLUSD",1768057167793,0.099,136.18,136.14,0.70011752]
["bitfinex","SOLUSD",1768057201240,7.34621143,136.19,136.16,0.69335627]
["bitfinex","SOLUSD",1768057201439,11.17650034,136.2,136.17,0.69335627]
["bitfinex","SOLUSD",1768057201748,13.62759837,136.21,136.18,0.69335627]
["bitfinex","SOLUSD",1768057202328,7.44067281,136.21,136.18,0.69335627]
["bitfinex","SOLUSD",1768057205028,0.10425412,136.19,136.16,0.7247476]
["bitfinex","SOLUSD",1768057205430,0.61921081,136.18,136.14,14.1447476]
["bitfinex","SOLUSD",1768057205632,0.61921081,136.18,136.15,0.7247476]
["bitfinex","SOLUSD",1768057208236,7.97250614,136.19,136.15,0.7247476]
["bitfinex","SOLUSD",1768057213194,9.35523068,136.19,136.15,0.7247476]
["bitfinex","SOLUSD",1768057213460,0.099,136.18,136.15,0.7247476]
["bitfinex","SOLUSD",1768057213662,0.099,136.18,136.15,0.6647476]
["bitfinex","SOLUSD",1768057214962,9.41523068,136.19,136.15,0.6647476]
["bitfinex","SOLUSD",1768057218466,8.03250614,136.19,136.15,0.6647476]
["bitfinex","SOLUSD",1768057219859,0.68971959,136.19,136.15,0.6647476]
["bitfinex","SOLUSD",1768057220065,0.68971959,136.19,136.15,0.6047476]
["bitfinex","SOLUSD",1768057226259,14.10971959,136.19,136.15,0.6047476]
["bitfinex","SOLUSD",1768057227150,14.10971959,136.19,136.16,0.7247476]
["bitfinex","SOLUSD",1768057227366,14.10971959,136.19,136.16,0.6647476]
["bitfinex","SOLUSD",1768057227663,8.54718384,136.22,136.16,2.16025828]
["bitfinex","SOLUSD",1768057228048,8.05589599,136.2,136.16,2.16025828]
["bitfinex","SOLUSD",1768057229370,8.05589599,136.2,136.17,0.7247476]
["bitfinex","SOLUSD",1768057229547,8.05589599,136.2,136.17,0.6647476]
["bitfinex","SOLUSD",1768057230064,7.3447854,136.2,136.17,0.6647476]
["bitfinex","SOLUSD",1768057230272,7.60080831,136.2,136.17,0.6647476]
["bitfinex","SOLUSD",1768057231071,0.70655971,136.19,136.17,0.6647476]
["bitfinex","SOLUSD",1768057231453,8.05589599,136.2,136.17,0.6647476]
["bitfinex","SOLUSD",1768057233664,8.05589599,136.2,136.17,0.6047476]
["bitfinex","SOLUSD",1768057240389,8.05589599,136.2,136.17,0.5447476]
["bitfinex","SOLUSD",1768057240773,0.71111059,136.2,136.17,0.5447476]
["bitfinex","SOLUSD",1768057259189,0.37482291,136.19,136.16,0.72298221]
["bitfinex","SOLUSD",1768057264809,9.78874089,136.2,136.17,0.70168271]
["bitfinex","SOLUSD",1768057265301,10.21955008,136.2,136.17,0.70168271]
["bitfinex","SOLUSD",1768057272401,9.78874089,136.2,136.18,0.70168271]
["bitfinex","SOLUSD",1768057272710,8.19586256,136.22,136.18,0.70168271]
["bitfinex","SOLUSD",1768057273019,7.3440923,136.21,136.18,0.70168271]
["bitfinex","SOLUSD",1768057275298,0.85455879,136.22,136.19,0.70168271]
["bitfinex","SOLUSD",1768057275624,20.37470675,136.22,136.19,0.64168271]
["bitfinex","SOLUSD",1768057280816,0.85455879,136.24,136.21,2.16025828]
["bitfinex","SOLUSD",1768057281210,0.2,136.24,136.22,0.40028041]
["bitfinex","SOLUSD",1768057284835,0.2,136.24,136.22,2.56053869]
["bitfinex","SOLUSD",1768057286621,0.2,136.24,136.22,1.78124069]
["bitfinex","SOLUSD",1768057289109,0.2,136.24,136.23,1.78124069]
["bitfinex","SOLUSD",1768057289310,0.2,136.24,136.23,1.72124069]
["bitfinex","SOLUSD",1768057289632,0.2,136.25,136.23,1.66528342]
["bitfinex","SOLUSD",1768057290618,0.14220444,136.26,136.23,1.66528342]
["bitfinex","SOLUSD",1768057291219,0.79676323,136.26,136.22,13.56028041]
["bitfinex","SOLUSD",1768057291421,0.65455879,136.25,136.22,13.56028041]
["bitfinex","SOLUSD",1768057291722,0.65455879,136.24,136.19,0.14028041]
["bitfinex","SOLUSD",1768057292041,0.65455879,136.23,136.19,13.54028041]
["bitfinex","SOLUSD",1768057293334,0.65455879,136.23,136.19,14.92124069]
["bitfinex","SOLUSD",1768057296315,0.65455879,136.23,136.2,1.52124069]
["bitfinex","SOLUSD",1768057300021,0.70034447,136.25,136.22,0.14028041]
["bitfinex","SOLUSD",1768057300226,0.70034447,136.25,136.22,1.52124069]
["bitfinex","SOLUSD",1768057301424,0.70034447,136.25,136.22,0.14028041]
["bitfinex","SOLUSD",1768057301748,0.84254891,136.26,136.23,1.52124069]
["bitfinex","SOLUSD",1768057302235,0.84254891,136.26,136.23,0.14028041]
["bitfinex","SOLUSD",1768057320842,0.84254891,136.26,136.22,21.16562267]
["bitfinex","SOLUSD",1768057324856,0.84254891,136.26,136.22,22.54658295]
["bitfinex","SOLUSD",1768057325039,0.14220444,136.26,136.24,1.52124069]
["bitfinex","SOLUSD",1768057326333,0.14220444,136.26,136.24,1.47462945]
["bitfinex","SOLUSD",1768057327837,0.14220444,136.26,136.24,8.81456873]
["bitfinex","SOLUSD",1768057330363,0.84712342,136.26,136.24,8.72089956]
["bitfinex","SOLUSD",1768057331451,0.14220444,136.26,136.24,8.81456873]
["bitfinex","SOLUSD",1768057332160,0.04853527,136.26,136.25,0.09366917]
["bitfinex","SOLUSD",1768057336660,0.04853527,136.26,136.25,1.47462945]
["bitfinex","SOLUSD",1768057337354,0.04853527,136.26,136.25,0.09366917]
["bitfinex","SOLUSD",1768057337852,0.04853527,136.26,136.24,1.38096028]
["bitfinex","SOLUSD",1768057338164,0.04853527,136.26,136.23,9.00562351]
["bitfinex","SOLUSD",1768057339569,0.04853527,136.26,136.24,1.38096028]
["bitfinex","SOLUSD",1768057341555,0.75345425,136.26,136.23,0.28432314]
["bitfinex","SOLUSD",1768057342867,0.75345425,136.26,136.22,13.4]
["bitfinex","SOLUSD",1768057343065,0.75345425,136.26,136.22,14.78096028]
["bitfinex","SOLUSD",1768057346056,0.75345425,136.26,136.22,13.4]
["bitfinex","SOLUSD",1768057346258,0.75345425,136.26,136.22,14.78096028]
["bitfinex","SOLUSD",1768057347756,0.75345425,136.26,136.23,1.38096028]
["bitfinex","SOLUSD",1768057348072,0.75345425,136.26,136.24,1.38096028]
["bitfinex","SOLUSD",1768057348586,0.75345425,136.26,136.24,2.15713917]
["bitfinex","SOLUSD",1768057348877,0.75345425,136.26,136.23,2.15713917]
["bitfinex","SOLUSD",1768057357187,0.75345425,136.26,136.23,9.49762231]
["bitfinex","SOLUSD",1768057364576,0.88164817,136.27,136.25,2.15713917]
["bitfinex","SOLUSD",1768057364784,0.2,136.27,136.26,2.15713917]
["bitfinex","SOLUSD",1768057365108,0.2,136.27,136.25,15.55713917]
["bitfinex","SOLUSD",1768057365285,0.88164817,136.27,136.25,15.55713917]
["bitfinex","SOLUSD",1768057365793,0.68164817,136.26,136.25,13.4]
["bitfinex","SOLUSD",1768057366194,0.2,136.27,136.25,13.4]
["bitfinex","SOLUSD",1768057366394,0.88164817,136.27,136.25,13.4]
["bitfinex","SOLUSD",1768057372709,0.88164817,136.27,136.17,59.11808816]
["bitfinex","SOLUSD",1768057372710,0.14134178,136.25,136.17,59.11808816]
["bitfinex","SOLUSD",1768057372902,2.15713917,136.25,136.18,2.15713917]
["bitfinex","SOLUSD",1768057373311,7.33944954,136.25,136.19,9.49979264]
["bitfinex","SOLUSD",1768057373492,9.49658871,136.25,136.19,9.49979264]
["bitfinex","SOLUSD",1768057373693,17.03405431,136.25,136.19,22.89979264]
["bitfinex","SOLUSD",1768057374210,2.15713917,136.24,136.19,13.4]
["bitfinex","SOLUSD",1768057374699,9.4974365,136.24,136.19,13.4]
["bitfinex","SOLUSD",1768057374903,0.68223052,136.23,136.19,13.4]
["bitfinex","SOLUSD",1768057377413,0.68223052,136.23,136.19,14.08080377]
["bitfinex","SOLUSD",1768057393910,0.68223052,136.23,136.2,0.72280489]
["bitfinex","SOLUSD",1768057396739,0.11164179,136.22,136.19,14.12280489]
["bitfinex","SOLUSD",1768057403730,0.11164179,136.22,136.19,13.4]
["bitfinex","SOLUSD",1768057403932,0.11164179,136.22,136.19,14.12280489]
["bitfinex","SOLUSD",1768057415364,7.99986848,136.24,136.2,0.68090422]
["bitfinex","SOLUSD",1768057415533,0.13400453,136.23,136.2,0.68090422]
["bitfinex","SOLUSD",1768057418049,7.34022659,136.24,136.2,0.68090422]
["bitfinex","SOLUSD",1768057418252,7.47423112,136.24,136.2,0.68090422]
["bitfinex","SOLUSD",1768057418844,0.65438552,136.23,136.2,0.68090422]
["bitfinex","SOLUSD",1768057419045,0.13400453,136.24,136.21,0.68090422]
["bitfinex","SOLUSD",1768057419830,0.13400453,136.24,136.2,2.0626484]
["bitfinex","SOLUSD",1768057420565,0.13400453,136.24,136.21,0.68090422]
["bitfinex","SOLUSD",1768057440771,7.47401049,136.24,136.21,0.68090422]
["bitfinex","SOLUSD",1768057444186,0.13400453,136.24,136.21,0.68090422]
["bitfinex","SOLUSD",1768057444560,8.00800847,136.25,136.21,0.68090422]
["bitfinex","SOLUSD",1768057445482,6.8519159,136.26,136.21,0.68090422]
["bitfinex","SOLUSD",1768057445662,26.06838846,136.27,136.24,0.71717671]
["bitfinex","SOLUSD",1768057445663,4.03305849,136.27,136.24,0.71717671]
["bitfinex","SOLUSD",1768057445862,4.03305849,136.27,136.25,0.71717671]
["bitfinex","SOLUSD",1768057446178,0.2,136.27,136.25,0.71717671]
["bitfinex","SOLUSD",1768057446388,0.2,136.27,136.26,0.71717671]
["bitfinex","SOLUSD",1768057462492,0.2,136.27,136.25,14.11717671]
["bitfinex","SOLUSD",1768057463790,0.2,136.27,136.26,0.71717671]
["bitfinex","SOLUSD",1768057467674,0.86289949,136.27,136.25,13.4]
["bitfinex","SOLUSD",1768057468876,0.86289949,136.27,136.25,14.11717671]
["bitfinex","SOLUSD",1768057469075,0.86832873,136.27,136.25,13.4]
["bitfinex","SOLUSD",1768057469272,0.2,136.27,136.24,0.71717671]
["bitfinex","SOLUSD",1768057469497,0.12540456,136.26,136.23,0.71717671]
["bitfinex","SOLUSD",1768057476288,0.89500001,136.27,136.24,0.67457487]
["bitfinex","SOLUSD",1768057476489,0.2,136.27,136.26,0.67457487]
["bitfinex","SOLUSD",1768057480909,0.2,136.29,136.28,0.67457487]
["bitfinex","SOLUSD",1768057481113,0.2,136.29,136.28,0.61457487]
["bitfinex","SOLUSD",1768057483916,0.2,136.29,136.28,2.77251729]
["bitfinex","SOLUSD",1768057485602,0.2,136.29,136.28,0.61457487]
["bitfinex","SOLUSD",1768057486721,0.90563031,136.29,136.27,2.15794242]
["bitfinex","SOLUSD",1768057486898,0.90563031,136.29,136.27,0.67457487]
["bitfinex","SOLUSD",1768057487102,0.2,136.29,136.27,0.67457487]
["bitfinex","SOLUSD",1768057489020,0.2,136.29,136.27,2.83251729]
["bitfinex","SOLUSD",1768057495927,0.74224212,136.29,136.27,2.83251729]
["bitfinex","SOLUSD",1768057498709,0.2,136.29,136.27,2.83251729]
["bitfinex","SOLUSD",1768057499235,0.2,136.29,136.27,0.67457487]
["bitfinex","SOLUSD",1768057499440,0.66188952,136.28,136.25,21.4521468]
["bitfinex","SOLUSD",1768057499731,0.66188952,136.28,136.25,14.39708463]
["bitfinex","SOLUSD",1768057500542,0.66188952,136.28,136.26,0.71276149]
["bitfinex","SOLUSD",1768057501808,0.66188952,136.28,136.24,0.71276149]
["bitfinex","SOLUSD",1768057502016,0.66114242,136.26,136.22,0.71276149]
["bitfinex","SOLUSD",1768057502327,0.66114242,136.26,136.22,0.28432314]
["bitfinex","SOLUSD",1768057502627,0.66114242,136.26,136.22,0.99708463]
["bitfinex","SOLUSD",1768057502817,0.66114242,136.26,136.22,0.71276149]
["bitfinex","SOLUSD",1768057503017,0.66114242,136.26,136.22,0.99708463]
["bitfinex","SOLUSD",1768057503830,0.66114242,136.26,136.22,0.71276149]
["bitfinex","SOLUSD",1768057505336,0.58791901,136.25,136.22,0.71276149]
["bitfinex","SOLUSD",1768057531462,0.58864392,136.23,136.18,0.66395218]
["bitfinex","SOLUSD",1768057531645,0.62969253,136.22,136.18,0.66395218]
["bitfinex","SOLUSD",1768057532350,2.15794242,136.22,136.17,73.18204034]
["bitfinex","SOLUSD",1768057532548,1.38218503,136.22,136.17,73.18204034]
["bitfinex","SOLUSD",1768057533671,0.69621236,136.21,136.17,73.18204034]
["bitfinex","SOLUSD",1768057535065,0.69621236,136.21,136.18,0.67334538]
["bitfinex","SOLUSD",1768057535266,0.69621236,136.22,136.19,0.67334538]
["bitfinex","SOLUSD",1768057536467,0.69621236,136.22,136.18,2.05553041]
["bitfinex","SOLUSD",1768057537258,0.69621236,136.22,136.19,0.67334538]
["bitfinex","SOLUSD",1768057538865,0.69621236,136.22,136.2,0.67334538]
["bitfinex","SOLUSD",1768057539865,7.34006279,136.24,136.2,0.67334538]
["bitfinex","SOLUSD",1768057539866,0.69621236,136.23,136.2,0.67334538]
["bitfinex","SOLUSD",1768057541655,2.07839739,136.24,136.2,0.67334538]
["bitfinex","SOLUSD",1768057541860,0.69621236,136.24,136.2,0.67334538]
["bitfinex","SOLUSD",1768057543873,0.69621236,136.24,136.21,0.67334538]
["bitfinex","SOLUSD",1768057547373,2.07839739,136.24,136.21,0.67334538]
["bitfinex","SOLUSD",1768057548372,0.69621236,136.24,136.21,0.67334538]
["bitfinex","SOLUSD",1768057552774,0.52349978,136.23,136.21,0.67334538]
["bitfinex","SOLUSD",1768057552974,0.52349978,136.23,136.2,14.06972113]
["bitfinex","SOLUSD",1768057561181,0.69448523,136.22,136.2,13.4]
["bitfinex","SOLUSD",1768057561383,1.38218503,136.22,136.18,0.66972113]
["bitfinex","SOLUSD",1768057561576,1.38218503,136.21,136.18,0.66972113]
["bitfinex","SOLUSD",1768057561768,1.38218503,136.21,136.17,73.18780929]
["bitfinex","SOLUSD",1768057562682,7.34053631,136.23,136.17,73.18780929]
["bitfinex","SOLUSD",1768057562876,1.38218503,136.22,136.18,0.66972113]
["bitfinex","SOLUSD",1768057563186,8.72378476,136.22,136.18,0.66972113]
["bitfinex","SOLUSD",1768057563387,0.71894894,136.21,136.18,0.66972113]
["bitfinex","SOLUSD",1768057572898,0.68894895,136.21,136.18,0.66972113]
["bitfinex","SOLUSD",1768057579806,0.65894896,136.21,136.18,0.66972113]
["bitfinex","SOLUSD",1768057580786,7.34059845,136.23,136.19,0.68062761]
["bitfinex","SOLUSD",1768057581588,0.71894894,136.24,136.2,0.68062761]
["bitfinex","SOLUSD",1768057582197,0.41189059,136.24,136.2,0.68062761]
["bitfinex","SOLUSD",1768057583195,0.71587836,136.23,136.19,0.68062761]
["bitfinex","SOLUSD",1768057590116,9.44141332,136.24,136.19,0.68062761]
["bitfinex","SOLUSD",1768057591612,0.41189059,136.23,136.19,0.68062761]
["bitfinex","SOLUSD",1768057592999,7.752523,136.23,136.19,0.68062761]
["bitfinex","SOLUSD",1768057616247,0.46953282,136.21,136.19,0.68062761]
["bitfinex","SOLUSD",1768057616540,0.40953284,136.21,136.19,0.68062761]
["bitfinex","SOLUSD",1768057616742,7.34111641,136.22,136.19,0.68062761]
["bitfinex","SOLUSD",1768057617237,7.34111641,136.22,136.18,0.65423224]
["bitfinex","SOLUSD",1768057618344,7.34052704,136.23,136.18,0.65423224]
["bitfinex","SOLUSD",1768057618525,0.66072447,136.22,136.18,0.65423224]
["bitfinex","SOLUSD",1768057631253,8.00205408,136.22,136.18,0.65423224]
["bitfinex","SOLUSD",1768057631446,0.41013284,136.21,136.18,0.65423224]
["bitfinex","SOLUSD",1768057631624,0.38013285,136.21,136.18,0.65423224]
["bitfinex","SOLUSD",1768057632327,0.38013285,136.21,136.17,73.22242538]
["bitfinex","SOLUSD",1768057632532,2.15887809,136.21,136.17,59.11808816]
["bitfinex","SOLUSD",1768057633151,34.01185532,136.22,136.17,59.11808816]
["bitfinex","SOLUSD",1768057633648,0.70393178,136.21,136.17,59.11808816]
["bitfinex","SOLUSD",1768057637959,0.70026904,136.19,136.17,59.11808816]
["bitfinex","SOLUSD",1768057665783,8.04296148,136.19,136.17,59.11808816]
["bitfinex","SOLUSD",1768057668465,0.34128372,136.18,136.14,0.68836879]
["bitfinex","SOLUSD",1768057668663,0.31128373,136.18,136.14,0.68836879]
["bitfinex","SOLUSD",1768057670453,7.343268,136.18,136.14,0.68836879]
["bitfinex","SOLUSD",1768057670661,0.21128373,136.17,136.14,0.68836879]
["bitfinex","SOLUSD",1768057678968,0.21128373,136.17,136.14,2.07049238]
["bitfinex","SOLUSD",1768057682592,0.21128373,136.17,136.14,0.68836879]
["bitfinex","SOLUSD",1768057699409,7.55455173,136.18,136.14,0.66642255]
["bitfinex","SOLUSD",1768057699619,0.21128373,136.18,136.15,0.66642255]
["bitfinex","SOLUSD",1768057707124,0.21128373,136.19,136.16,0.66642255]
["bitfinex","SOLUSD",1768057710222,7.55401139,136.19,136.16,0.66642255]
["bitfinex","SOLUSD",1768057713113,7.5536305,136.2,136.16,0.66642255]
["bitfinex","SOLUSD",1768057713294,13.71261332,136.2,136.16,0.66642255]
["bitfinex","SOLUSD",1768057713806,13.71261332,136.2,136.16,2.04854614]
["bitfinex","SOLUSD",1768057714712,13.71261332,136.2,136.16,2.82610462]
["bitfinex","SOLUSD",1768057715319,13.71261332,136.2,136.16,0.66642255]
["bitfinex","SOLUSD",1768057715616,0.099,136.19,136.16,0.66642255]
["bitfinex","SOLUSD",1768057734234,7.5536305,136.2,136.16,0.66642255]
["bitfinex","SOLUSD",1768057734621,0.099,136.19,136.16,0.66642255]
["bitfinex","SOLUSD",1768057740714,7.5536305,136.2,136.16,0.66642255]
["bitfinex","SOLUSD",1768057748776,7.34234677,136.2,136.16,0.66642255]
["bitfinex","SOLUSD",1768057748986,13.52020463,136.2,136.16,0.66642255]
["bitfinex","SOLUSD",1768057749880,13.61920463,136.2,136.16,0.66642255]
["bitfinex","SOLUSD",1768057750468,13.52020463,136.2,136.16,0.66642255]
["bitfinex","SOLUSD",1768057750966,13.51965338,136.21,136.17,0.72248321]
["bitfinex","SOLUSD",1768057751170,13.51913079,136.22,136.18,0.72248321]
["bitfinex","SOLUSD",1768057751343,6.17785786,136.22,136.19,0.72248321]
["bitfinex","SOLUSD",1768057751549,13.7295049,136.24,136.21,0.72248321]
["bitfinex","SOLUSD",1768057751869,7.34036331,136.24,136.21,0.63532346]
["bitfinex","SOLUSD",1768057752048,17.65012699,136.25,136.21,0.63532346]
["bitfinex","SOLUSD",1768057752248,7.33964081,136.25,136.21,2.15968207]
["bitfinex","SOLUSD",1768057753652,7.33964081,136.25,136.21,0.72248321]
["bitfinex","SOLUSD",1768057754470,7.33964081,136.25,136.2,0.72248321]
["bitfinex","SOLUSD",1768057754471,7.63882286,136.24,136.2,0.72248321]
["bitfinex","SOLUSD",1768057757764,7.34037938,136.24,136.2,0.72248321]
["bitfinex","SOLUSD",1768057760454,7.34037938,136.24,136.21,0.72248321]
["bitfinex","SOLUSD",1768057765479,7.43844954,136.25,136.21,0.72248321]
["bitfinex","SOLUSD",1768057769259,7.43844954,136.25,136.21,2.88216528]
["bitfinex","SOLUSD",1768057769460,7.43844954,136.25,136.22,0.72248321]
["bitfinex","SOLUSD",1768057769660,7.43844954,136.25,136.22,0.66248321]
["bitfinex","SOLUSD",1768057770269,7.18059288,136.25,136.22,0.66248321]
["bitfinex","SOLUSD",1768057771066,3.83337663,136.26,136.22,0.66248321]
["bitfinex","SOLUSD",1768057771274,3.83337663,136.26,136.23,0.72248321]
["bitfinex","SOLUSD",1768057771578,112.15743816,136.28,136.24,0.66248321]
["bitfinex","SOLUSD",1768057771765,7.65743816,136.28,136.24,0.66248321]
["bitfinex","SOLUSD",1768057775559,7.65743816,136.28,136.24,0.60248321]
["bitfinex","SOLUSD",1768057778472,7.65743816,136.28,136.25,0.66101076]
["bitfinex","SOLUSD",1768057781892,7.65743816,136.28,136.25,0.60101076]
["bitfinex","SOLUSD",1768057785196,11.80940909,136.29,136.25,0.60101076]
["bitfinex","SOLUSD",1768057785397,4.03249774,136.29,136.26,0.66101076]
["bitfinex","SOLUSD",1768057785574,4.03249774,136.29,136.26,1.38063046]
["bitfinex","SOLUSD",1768057785779,0.2,136.3,136.26,1.38063046]
["bitfinex","SOLUSD",1768057785981,7.53633394,136.31,136.27,1.38063046]
["bitfinex","SOLUSD",1768057786202,7.53633394,136.31,136.27,1.32063048]
["bitfinex","SOLUSD",1768057786203,0.2,136.31,136.27,1.32063048]
["bitfinex","SOLUSD",1768057786784,0.86323319,136.31,136.27,1.32063048]
["bitfinex","SOLUSD",1768057787417,0.66323319,136.3,136.27,1.32063048]
["bitfinex","SOLUSD",1768057787585,0.86323319,136.31,136.28,0.66101076]
["bitfinex","SOLUSD",1768057789895,0.2,136.31,136.28,2.04164122]
["bitfinex","SOLUSD",1768057790082,0.2,136.31,136.29,0.66101076]
["bitfinex","SOLUSD",1768057793201,0.2,136.32,136.31,0.71959113]
["bitfinex","SOLUSD",1768057793397,106.08063046,136.35,136.3,1.38063046]
["bitfinex","SOLUSD",1768057793398,104.7,136.35,136.3,1.38063046]
["bitfinex","SOLUSD",1768057793600,7.53409915,136.35,136.31,1.38063046]
["bitfinex","SOLUSD",1768057794190,0.66765573,136.34,136.31,1.38063046]
["bitfinex","SOLUSD",1768057794808,0.2,136.35,136.31,1.38063046]
["bitfinex","SOLUSD",1768057795496,0.2,136.35,136.32,0.59085233]
["bitfinex","SOLUSD",1768057796500,7.53419089,136.35,136.32,0.59085233]
["bitfinex","SOLUSD",1768057797021,8.24055081,136.35,136.32,0.59085233]
["bitfinex","SOLUSD",1768057800619,2.08699038,136.34,136.31,0.59085233]
["bitfinex","SOLUSD",1768057800930,0.70635992,136.33,136.3,13.99085233]
["bitfinex","SOLUSD",1768057801710,0.70635992,136.32,136.28,0.59085233]
["bitfinex","SOLUSD",1768057805905,0.70635992,136.32,136.28,1.97148279]
["bitfinex","SOLUSD",1768057806107,0.70635992,136.32,136.29,0.59085233]
["bitfinex","SOLUSD",1768057806320,2.04088902,136.31,136.28,0.59085233]
["bitfinex","SOLUSD",1768057807328,9.37716628,136.31,136.28,0.59085233]
["bitfinex","SOLUSD",1768057807696,0.66025856,136.29,136.27,13.4]
["bitfinex","SOLUSD",1768057807903,2.04088902,136.29,136.26,0.59085233]
["bitfinex","SOLUSD",1768057809506,9.37827545,136.29,136.26,0.59085233]
["bitfinex","SOLUSD",1768057809937,0.66025856,136.27,136.23,0.59085233]
["bitfinex","SOLUSD",1768057810625,2.04088902,136.27,136.23,0.59085233]
["bitfinex","SOLUSD",1768057815235,0.66025856,136.27,136.23,0.59085233]
["bitfinex","SOLUSD",1768057827349,0.66025856,136.27,136.24,0.59085233]
["bitfinex","SOLUSD",1768057830448,7.99865396,136.27,136.24,0.59085233]
["bitfinex","SOLUSD",1768057830654,0.66025856,136.26,136.22,0.59085233]
["bitfinex","SOLUSD",1768057836152,0.66025856,136.26,136.22,7.93191314]
["bitfinex","SOLUSD",1768057845267,0.66025856,136.26,136.22,10.0898279]
["bitfinex","SOLUSD",1768057846563,0.66025856,136.26,136.23,0.59085233]
["bitfinex","SOLUSD",1768057847170,0.66025856,136.26,136.22,10.0898279]
["bitfinex","SOLUSD",1768057853364,0.66025856,136.26,136.23,0.59085233]
["bitfinex","SOLUSD",1768057858763,0.66025856,136.26,136.22,9.49897557]
["bitfinex","SOLUSD",1768057858967,0.66025856,136.26,136.22,10.0898279]
["bitfinex","SOLUSD",1768057861687,0.66025856,136.26,136.21,13.4]
["bitfinex","SOLUSD",1768057861688,6.18460957,136.28,136.24,0.59085233]
["bitfinex","SOLUSD",1768057861874,0.68029412,136.28,136.26,2.15791476]
["bitfinex","SOLUSD",1768057862274,0.68029412,136.28,136.25,0.59085233]
["bitfinex","SOLUSD",1768057862485,0.68029412,136.28,136.26,2.15791476]
["bitfinex","SOLUSD",1768057862966,0.68029412,136.28,136.26,2.74876709]
["bitfinex","SOLUSD",1768057865088,0.68029412,136.28,136.26,0.59085233]
["bitfinex","SOLUSD",1768057866379,0.68029412,136.28,136.24,13.4]
["bitfinex","SOLUSD",1768057866579,0.70569946,136.27,136.24,13.4]
["bitfinex","SOLUSD",1768057872400,0.70569946,136.27,136.24,13.99085233]
["bitfinex","SOLUSD",1768057874699,0.70569946,136.27,136.24,13.4]
["bitfinex","SOLUSD",1768057876400,0.70569946,136.27,136.24,15.55791476]
["bitfinex","SOLUSD",1768057876599,0.70569946,136.27,136.24,16.14876709]
["bitfinex","SOLUSD",1768057880107,0.70569946,136.26,136.24,13.4]
["bitfinex","SOLUSD",1768057884605,0.70569946,136.26,136.23,2.15791476]
["bitfinex","SOLUSD",1768057885299,0.70569946,136.26,136.23,15.55791476]
["bitfinex","SOLUSD",1768057885498,0.70569946,136.26,136.23,2.15791476]
["bitfinex","SOLUSD",1768057885700,0.70569946,136.26,136.23,15.55791476]
["bitfinex","SOLUSD",1768057887718,0.70569946,136.26,136.23,16.14876709]
["bitfinex","SOLUSD",1768057894017,0.70569946,136.26,136.24,2.15791476]
["bitfinex","SOLUSD",1768057898527,0.70569946,136.26,136.24,1.38055571]
["bitfinex","SOLUSD",1768057902126,0.70569946,136.26,136.23,22.71169208]
["bitfinex","SOLUSD",1768057909629,0.69689064,136.27,136.24,0.59085233]
["bitfinex","SOLUSD",1768057910040,0.69689064,136.28,136.24,1.97140804]
["bitfinex","SOLUSD",1768057910210,0.69689064,136.28,136.25,0.59085233]
["bitfinex","SOLUSD",1768057912934,0.69689064,136.28,136.24,9.31138219]
["bitfinex","SOLUSD",1768057916061,0.69689064,136.28,136.25,0.59085233]
["bitfinex","SOLUSD",1768057918039,0.69689064,136.28,136.25,1.97140804]
["bitfinex","SOLUSD",1768057918540,0.69689064,136.28,136.25,0.59085233]
["bitfinex","SOLUSD",1768057920266,0.70760469,136.29,136.26,13.99085233]
["bitfinex","SOLUSD",1768057922871,6.8899723,136.31,136.27,0.59085233]
["bitfinex","SOLUSD",1768057923180,0.70760469,136.3,136.27,1.97140804]
["bitfinex","SOLUSD",1768057925789,0.70760469,136.3,136.27,0.59085233]
["bitfinex","SOLUSD",1768057926087,0.70760469,136.3,136.26,13.99085233]
["bitfinex","SOLUSD",1768057926489,0.66459063,136.29,136.26,13.99085233]
["bitfinex","SOLUSD",1768057930288,0.66459063,136.29,136.26,15.37140804]
["bitfinex","SOLUSD",1768057940713,0.66459063,136.29,136.27,1.38055571]
["bitfinex","SOLUSD",1768057940891,0.66459063,136.29,136.26,15.37140804]
["bitfinex","SOLUSD",1768057942720,7.33704996,136.3,136.27,0.59085233]
["bitfinex","SOLUSD",1768057950534,8.00164059,136.3,136.27,0.59085233]
["bitfinex","SOLUSD",1768057958340,0.68286956,136.29,136.26,15.37140804]
["bitfinex","SOLUSD",1768057958541,0.68286956,136.28,136.25,0.59085233]
["bitfinex","SOLUSD",1768057960537,8.02086326,136.28,136.25,0.59085233]
["bitfinex","SOLUSD",1768057961341,0.68286956,136.27,136.25,0.59085233]
["bitfinex","SOLUSD",1768057961545,0.68286956,136.27,136.24,16.14777551]
["bitfinex","SOLUSD",1768057962127,0.68286956,136.27,136.25,2.15692318]
["bitfinex","SOLUSD",1768057966448,0.68286956,136.28,136.25,2.74777551]
["bitfinex","SOLUSD",1768057973747,0.68286956,136.28,136.25,0.59085233]
["bitfinex","SOLUSD",1768057973955,0.68286956,136.28,136.25,2.74777551]
["bitfinex","SOLUSD",1768057978758,0.67945119,136.29,136.26,0.59085233]
["bitfinex","SOLUSD",1768057980763,8.01698092,136.29,136.26,0.59085233]
["bitfinex","SOLUSD",1768057981458,0.67945119,136.28,136.25,0.59085233]
["bitfinex","SOLUSD",1768057982152,0.67945119,136.28,136.24,15.55692318]
["bitfinex","SOLUSD",1768057982358,0.67945119,136.28,136.24,16.14777551]
["bitfinex","SOLUSD",1768057983870,0.67945119,136.28,136.24,15.55692318]
["bitfinex","SOLUSD",1768057984052,0.67945119,136.28,136.25,0.59085233]
["bitfinex","SOLUSD",1768057988464,0.67945119,136.28,136.25,2.74777551]
["bitfinex","SOLUSD",1768057991373,0.67945119,136.28,136.25,0.59085233]
["bitfinex","SOLUSD",1768057998171,0.67945119,136.28,136.24,16.14777551]
["bitfinex","SOLUSD",1768057998362,0.67945119,136.28,136.25,0.59085233]
["bitfinex","SOLUSD",1768058004077,0.67945119,136.28,136.24,21.33075095]
["bitfinex","SOLUSD",1768058004376,0.67945119,136.28,136.25,0.59085233]
["bitfinex","SOLUSD",1768058004757,0.67945119,136.28,136.24,20.73989862]
["bitfinex","SOLUSD",1768058007980,0.67945119,136.28,136.24,21.33075095]
["bitfinex","SOLUSD",1768058008164,0.67945119,136.28,136.25,0.59085233]
["bitfinex","SOLUSD",1768058013287,0.67945119,136.28,136.24,20.73989862]
["bitfinex","SOLUSD",1768058017283,0.67945119,136.28,136.24,13.4]
["bitfinex","SOLUSD",1768058017473,2.83637437,136.28,136.21,3.03209865]
["bitfinex","SOLUSD",1768058017669,0.65268201,136.27,136.22,13.4]
["bitfinex","SOLUSD",1768058017887,0.65268201,136.27,136.22,20.74075681]
["bitfinex","SOLUSD",1768058018469,0.65268201,136.27,136.22,21.33160914]
["bitfinex","SOLUSD",1768058018792,2.80960519,136.27,136.22,21.33160914]
["bitfinex","SOLUSD",1768058018994,0.65268201,136.26,136.22,21.33160914]
["bitfinex","SOLUSD",1768058019181,0.62268202,136.26,136.22,21.33160914]
["bitfinex","SOLUSD",1768058023094,0.62268202,136.26,136.22,20.74075681]
["bitfinex","SOLUSD",1768058023296,0.62268202,136.26,136.22,21.36160913]
["bitfinex","SOLUSD",1768058029901,0.59268203,136.26,136.22,21.36160913]
["bitfinex","SOLUSD",1768058036508,0.56268204,136.26,136.22,21.36160913]
["bitfinex","SOLUSD",1768058043512,0.56268204,136.26,136.23,1.38093152]
["bitfinex","SOLUSD",1768058043899,0.56268204,136.26,136.23,2.06178382]
["bitfinex","SOLUSD",1768058049922,0.56268204,136.26,136.24,0.6808523]
["bitfinex","SOLUSD",1768058050298,0.56268204,136.26,136.23,2.06178382]
["bitfinex","SOLUSD",1768058052326,0.56268204,136.26,136.23,0.6808523]
["bitfinex","SOLUSD",1768058054027,0.66035817,136.27,136.23,0.6808523]
["bitfinex","SOLUSD",1768058063257,0.66035817,136.27,136.23,2.06178382]
["bitfinex","SOLUSD",1768058066157,0.66035817,136.27,136.24,1.38093152]
["bitfinex","SOLUSD",1768058067856,0.66035817,136.27,136.23,2.06178382]
["bitfinex","SOLUSD",1768058069461,7.9987356,136.27,136.23,2.06178382]
["bitfinex","SOLUSD",1768058069663,0.66035817,136.26,136.22,14.78093152]
["bitfinex","SOLUSD",1768058069850,0.47155945,136.26,136.22,14.78093152]
["bitfinex","SOLUSD",1768058070050,0.47155945,136.26,136.22,15.46401559]
["bitfinex","SOLUSD",1768058071062,0.47155945,136.26,136.23,0.68308407]
["bitfinex","SOLUSD",1768058071263,0.47155945,136.26,136.23,2.06401559]
["bitfinex","SOLUSD",1768058073858,0.65485881,136.25,136.2,2.08267394]
["bitfinex","SOLUSD",1768058074043,0.65485881,136.25,136.2,14.10174242]
["bitfinex","SOLUSD",1768058074566,0.65485881,136.25,136.2,15.48267394]
["bitfinex","SOLUSD",1768058074753,0.65485881,136.23,136.2,15.48267394]
["bitfinex","SOLUSD",1768058074962,0.59485883,136.23,136.2,15.48267394]
["bitfinex","SOLUSD",1768058075462,14.69660125,136.23,136.2,15.48267394]
["bitfinex","SOLUSD",1768058078569,14.69660125,136.23,136.2,14.10174242]
["bitfinex","SOLUSD",1768058080372,14.69660125,136.23,136.2,15.48267394]
["bitfinex","SOLUSD",1768058080668,0.59485883,136.23,136.2,16.25995085]
["bitfinex","SOLUSD",1768058084174,0.59485883,136.23,136.21,2.15820843]
["bitfinex","SOLUSD",1768058085976,0.59485883,136.23,136.21,2.85995085]
["bitfinex","SOLUSD",1768058086678,0.59485883,136.23,136.21,2.15820843]
["bitfinex","SOLUSD",1768058091985,0.59485883,136.23,136.2,16.25995085]
["bitfinex","SOLUSD",1768058098101,18.34727726,136.24,136.21,2.87242044]
["bitfinex","SOLUSD",1768058098307,0.67486845,136.25,136.22,0.71421201]
["bitfinex","SOLUSD",1768058098486,0.67486845,136.25,136.21,2.87242044]
["bitfinex","SOLUSD",1768058098685,0.67486845,136.24,136.21,2.87242044]
["bitfinex","SOLUSD",1768058103215,0.67486845,136.24,136.21,0.71421201]
["bitfinex","SOLUSD",1768058117309,0.67486845,136.24,136.22,0.69033692]
["bitfinex","SOLUSD",1768058136346,0.71447246,136.25,136.22,0.69033692]
["bitfinex","SOLUSD",1768058144855,0.71447246,136.24,136.2,21.42887002]
["bitfinex","SOLUSD",1768058145645,0.71447246,136.24,136.21,0.68695477]
["bitfinex","SOLUSD",1768058146554,0.71447246,136.24,136.21,2.06798571]
["bitfinex","SOLUSD",1768058152460,0.70698235,136.26,136.23,0.66377988]
["bitfinex","SOLUSD",1768058152638,0.70698235,136.26,136.23,2.04481082]
["bitfinex","SOLUSD",1768058152840,0.70698235,136.26,136.23,0.66377988]
["bitfinex","SOLUSD",1768058153743,0.70698235,136.26,136.23,14.06377988]
["bitfinex","SOLUSD",1768058156556,0.70698235,136.26,136.23,13.4]
["bitfinex","SOLUSD",1768058159000,0.70698235,136.25,136.23,13.4]
["bitfinex","SOLUSD",1768058160660,0.70698235,136.24,136.23,13.4]
["bitfinex","SOLUSD",1768058160842,0.70698235,136.24,136.2,2.04481082]
["bitfinex","SOLUSD",1768058161041,0.70698235,136.24,136.21,13.4]
["bitfinex","SOLUSD",1768058161656,0.70698235,136.23,136.21,13.4]
["bitfinex","SOLUSD",1768058161869,0.67698236,136.23,136.21,13.4]
["bitfinex","SOLUSD",1768058163349,0.67698236,136.23,136.19,0.66377988]
["bitfinex","SOLUSD",1768058167265,0.67698236,136.23,136.19,2.04481082]
["bitfinex","SOLUSD",1768058167876,0.67698236,136.23,136.19,0.66377988]
["bitfinex","SOLUSD",1768058168177,0.67698236,136.23,136.19,2.04481082]
["bitfinex","SOLUSD",1768058174458,0.67698236,136.23,136.2,0.70123942]
["bitfinex","SOLUSD",1768058175280,0.67698236,136.23,136.19,2.08227036]
["bitfinex","SOLUSD",1768058177477,0.71201652,136.24,136.21,0.70123942]
["bitfinex","SOLUSD",1768058177663,0.71201652,136.24,136.21,2.08227036]
["bitfinex","SOLUSD",1768058178876,0.71201652,136.24,136.2,1.38103094]
["bitfinex","SOLUSD",1768058180778,0.71201652,136.24,136.2,2.08227036]
["bitfinex","SOLUSD",1768058188185,0.71201652,136.24,136.2,0.70123942]
["bitfinex","SOLUSD",1768058188386,0.71201652,136.24,136.2,2.08227036]
["bitfinex","SOLUSD",1768058188563,0.71201652,136.24,136.2,9.42432237]
["bitfinex","SOLUSD",1768058189778,0.71201652,136.24,136.21,2.08227036]
["bitfinex","SOLUSD",1768058190389,0.71201652,136.24,136.21,8.72260917]
["bitfinex","SOLUSD",1768058192782,0.71201652,136.24,136.22,0.70123942]
["bitfinex","SOLUSD",1768058192983,0.71201652,136.26,136.22,0.70123942]
["bitfinex","SOLUSD",1768058193187,0.71201652,136.26,136.21,9.42384859]
["bitfinex","SOLUSD",1768058194185,0.6710746,136.25,136.21,9.42384859]
["bitfinex","SOLUSD",1768058195290,0.6710746,136.25,136.21,2.08227036]
["bitfinex","SOLUSD",1768058195790,0.6710746,136.24,136.21,2.08227036]
["bitfinex","SOLUSD",1768058198398,0.6710746,136.24,136.19,1.38103094]
["bitfinex","SOLUSD",1768058198775,0.6710746,136.24,136.19,2.03862102]
["bitfinex","SOLUSD",1768058198991,0.6710746,136.23,136.19,2.03862102]
["bitfinex","SOLUSD",1768058199872,0.6710746,136.23,136.19,0.65759008]
["bitfinex","SOLUSD",1768058212380,8.01163759,136.23,136.19,0.65759008]
["bitfinex","SOLUSD",1768058212582,0.69616136,136.22,136.19,0.65759008]
["bitfinex","SOLUSD",1768058213090,0.69616136,136.22,136.19,2.81631657]
["bitfinex","SOLUSD",1768058217908,0.69616136,136.22,136.19,0.65759008]
["bitfinex","SOLUSD",1768058218110,0.69616136,136.22,136.19,2.81631657]
["bitfinex","SOLUSD",1768058222827,0.69616136,136.22,136.19,2.15872649]
["bitfinex","SOLUSD",1768058225919,0.69616136,136.22,136.18,14.12370585]
["bitfinex","SOLUSD",1768058226111,0.69616136,136.22,136.19,2.15872649]
["bitfinex","SOLUSD",1768058229517,0.69616136,136.22,136.18,14.12370585]
["bitfinex","SOLUSD",1768058229715,0.69616136,136.22,136.19,2.15872649]
["bitfinex","SOLUSD",1768058235623,21.45614103,136.23,136.2,0.71412159]
["bitfinex","SOLUSD",1768058235838,0.71557804,136.25,136.21,0.71412159]
["bitfinex","SOLUSD",1768058236006,0.71557804,136.25,136.22,0.71412159]
["bitfinex","SOLUSD",1768058236312,0.71557804,136.23,136.21,2.15872649]
["bitfinex","SOLUSD",1768058240730,0.71557804,136.23,136.2,0.71412159]
["bitfinex","SOLUSD",1768058241028,0.71557804,136.23,136.21,2.15872649]
["bitfinex","SOLUSD",1768058242130,0.71557804,136.23,136.2,2.87284808]
["bitfinex","SOLUSD",1768058244534,0.71557804,136.23,136.2,0.71412159]
["bitfinex","SOLUSD",1768058244732,14.11557804,136.24,136.21,0.71412159]
["bitfinex","SOLUSD",1768058251234,13.4,136.24,136.21,0.71412159]
["bitfinex","SOLUSD",1768058253828,8.05303147,136.26,136.21,0.71412159]
["bitfinex","SOLUSD",1768058254034,8.05303147,136.26,136.22,0.69404443]
["bitfinex","SOLUSD",1768058254035,21.45303147,136.26,136.22,0.69404443]
["bitfinex","SOLUSD",1768058254557,8.05303147,136.26,136.22,0.69404443]
["bitfinex","SOLUSD",1768058254756,7.34157,136.25,136.22,0.69404443]
["bitfinex","SOLUSD",1768058256150,0.71400847,136.25,136.21,0.69404443]
["bitfinex","SOLUSD",1768058258968,0.71400847,136.25,136.21,2.85277092]
["bitfinex","SOLUSD",1768058260972,0.71400847,136.24,136.21,2.85277092]
["bitfinex","SOLUSD",1768058263358,0.71400847,136.24,136.21,0.69404443]
["bitfinex","SOLUSD",1768058273589,0.71027929,136.25,136.23,0.66049051]
["bitfinex","SOLUSD",1768058274888,8.04977856,136.25,136.23,0.66049051]
["bitfinex","SOLUSD",1768058275979,0.71027929,136.25,136.23,0.66049051]
["bitfinex","SOLUSD",1768058281289,0.71027929,136.25,136.22,0.66049051]
["bitfinex","SOLUSD",1768058290812,8.05739372,136.26,136.22,0.66049051]
["bitfinex","SOLUSD",1768058293418,0.71844458,136.25,136.22,0.66049051]
["bitfinex","SOLUSD",1768058310245,8.05790574,136.25,136.22,0.66049051]
["bitfinex","SOLUSD",1768058317223,8.05790574,136.25,136.22,2.04177731]
["bitfinex","SOLUSD",1768058318124,8.05790574,136.25,136.22,0.66049051]
["bitfinex","SOLUSD",1768058322232,0.71844458,136.25,136.22,0.66049051]
["bitfinex","SOLUSD",1768058322744,8.05789501,136.25,136.22,0.66049051]
["bitfinex","SOLUSD",1768058326148,8.05789501,136.25,136.22,2.04177731]
["bitfinex","SOLUSD",1768058326450,8.05789501,136.25,136.22,0.66049051]
["bitfinex","SOLUSD",1768058339256,0.71844458,136.25,136.22,0.66049051]
["bitfinex","SOLUSD",1768058341864,0.71844458,136.25,136.2,9.78420099]
["bitfinex","SOLUSD",1768058341865,0.71968942,136.24,136.21,2.813979]
["bitfinex","SOLUSD",1768058342455,0.71968942,136.24,136.2,0.28432314]
["bitfinex","SOLUSD",1768058342658,0.71968942,136.24,136.19,0.65609867]
["bitfinex","SOLUSD",1768058343155,0.71968942,136.24,136.19,2.813979]
["bitfinex","SOLUSD",1768058343738,0.71968942,136.24,136.2,0.68013192]
["bitfinex","SOLUSD",1768058343958,0.65318922,136.23,136.2,0.68013192]
["bitfinex","SOLUSD",1768058346459,0.65318922,136.23,136.2,2.83801225]
["bitfinex","SOLUSD",1768058346840,0.65318922,136.23,136.2,2.15788033]
["bitfinex","SOLUSD",1768058347655,0.65318922,136.23,136.19,2.83801225]
["bitfinex","SOLUSD",1768058351855,0.65318922,136.22,136.18,16.23801225]
["bitfinex","SOLUSD",1768058352550,0.65318922,136.22,136.19,2.15788033]
["bitfinex","SOLUSD",1768058353551,0.65318922,136.22,136.18,16.23801225]
["bitfinex","SOLUSD",1768058354085,0.65318922,136.22,136.19,2.15788033]
["bitfinex","SOLUSD",1768058354964,0.65318922,136.22,136.18,16.23801225]
["bitfinex","SOLUSD",1768058355165,7.99429784,136.22,136.18,13.4]
["bitfinex","SOLUSD",1768058355362,0.65318922,136.21,136.18,13.4]
["bitfinex","SOLUSD",1768058359450,0.65318922,136.21,136.18,15.55788033]
["bitfinex","SOLUSD",1768058360368,0.65318922,136.21,136.18,13.4]
["bitfinex","SOLUSD",1768058366167,0.65318922,136.21,136.17,2.83801225]
["bitfinex","SOLUSD",1768058370574,0.65318922,136.21,136.17,10.18173825]
["bitfinex","SOLUSD",1768058371775,0.65318922,136.22,136.19,0.68013192]
["bitfinex","SOLUSD",1768058372169,0.65318922,136.22,136.19,2.83801225]
["bitfinex","SOLUSD",1768058372372,0.65318922,136.22,136.2,2.83801225]
["bitfinex","SOLUSD",1768058375374,0.65318922,136.22,136.2,0.68013192]
["bitfinex","SOLUSD",1768058380383,0.65318922,136.22,136.19,16.23666003]
["bitfinex","SOLUSD",1768058380674,0.65318922,136.22,136.19,14.0787797]
["bitfinex","SOLUSD",1768058381581,0.65318922,136.22,136.19,16.23666003]
["bitfinex","SOLUSD",1768058383381,0.65318922,136.22,136.19,14.0787797]
["bitfinex","SOLUSD",1768058383564,0.65318922,136.22,136.19,16.23666003]
["bitfinex","SOLUSD",1768058386793,0.65318922,136.22,136.19,14.0787797]
["bitfinex","SOLUSD",1768058387489,0.65318922,136.22,136.19,16.23666003]
["bitfinex","SOLUSD",1768058388593,0.65318922,136.22,136.19,15.46032226]
["bitfinex","SOLUSD",1768058390807,0.65318922,136.22,136.19,14.0787797]
["bitfinex","SOLUSD",1768058396901,0.65318922,136.22,136.19,15.46032226]
["bitfinex","SOLUSD",1768058398682,0.65318922,136.22,136.19,14.0787797]
["bitfinex","SOLUSD",1768058411811,0.72239379,136.23,136.2,0.65445949]
["bitfinex","SOLUSD",1768058412119,0.72239379,136.24,136.21,2.03600205]
["bitfinex","SOLUSD",1768058412296,0.72239379,136.24,136.22,2.03600205]
["bitfinex","SOLUSD",1768058414219,0.72239379,136.24,136.21,2.03600205]
["bitfinex","SOLUSD",1768058418521,0.72239379,136.24,136.21,0.65445949]
["bitfinex","SOLUSD",1768058418719,0.72239379,136.24,136.21,2.03600205]
["bitfinex","SOLUSD",1768058420215,0.72239379,136.24,136.2,7.34212572]
["bitfinex","SOLUSD",1768058420517,0.72239379,136.24,136.2,7.99658521]
["bitfinex","SOLUSD",1768058421670,0.72239379,136.23,136.19,0.65445949]
["bitfinex","SOLUSD",1768058421797,0.72239379,136.23,136.2,13.4]
["bitfinex","SOLUSD",1768058423024,0.72239379,136.23,136.19,0.65445949]
["bitfinex","SOLUSD",1768058423432,0.72239379,136.22,136.18,21.39757]
["bitfinex","SOLUSD",1768058423719,0.72239379,136.22,136.18,14.05445949]
["bitfinex","SOLUSD",1768058426014,0.72239379,136.22,136.18,15.43600205]
["bitfinex","SOLUSD",1768058426836,0.72239379,136.22,136.18,22.77916088]
["bitfinex","SOLUSD",1768058428833,0.72239379,136.22,136.19,9.37865959]
["bitfinex","SOLUSD",1768058429040,0.72239379,136.22,136.2,0.65445949]
["bitfinex","SOLUSD",1768058430552,0.72239379,136.24,136.21,0.65445949]
["bitfinex","SOLUSD",1768058431626,0.72239379,136.24,136.2,9.37790935]
["bitfinex","SOLUSD",1768058434741,0.72239379,136.24,136.2,7.99636679]
["bitfinex","SOLUSD",1768058435119,0.72239379,136.24,136.2,9.37790935]
["bitfinex","SOLUSD",1768058435745,0.72239379,136.24,136.2,7.99636679]
["bitfinex","SOLUSD",1768058438638,0.72239379,136.24,136.2,0.65445949]
["bitfinex","SOLUSD",1768058464665,0.68746194,136.22,136.18,13.4]
["bitfinex","SOLUSD",1768058465167,0.68746194,136.22,136.18,14.07690314]
["bitfinex","SOLUSD",1768058465968,0.68746194,136.22,136.18,21.42011656]
["bitfinex","SOLUSD",1768058466869,0.68746194,136.22,136.19,0.67690314]
["bitfinex","SOLUSD",1768058490096,0.68746194,136.22,136.19,8.01950494]
["bitfinex","SOLUSD",1768058510398,0.70937755,136.24,136.21,0.66087719]
["bitfinex","SOLUSD",1768058511006,0.70937755,136.24,136.21,2.04241778]
["bitfinex","SOLUSD",1768058514799,0.70937755,136.24,136.21,0.66087719]
["bitfinex","SOLUSD",1768058521101,0.67700055,136.25,136.22,0.69276426]
["bitfinex","SOLUSD",1768058527627,0.67700055,136.25,136.21,14.11001131]
["bitfinex","SOLUSD",1768058529828,0.67700055,136.25,136.22,0.71001131]
["bitfinex","SOLUSD",1768058532232,0.67700055,136.25,136.21,14.11001131]
["bitfinex","SOLUSD",1768058535236,0.67700055,136.25,136.22,0.71001131]
["bitfinex","SOLUSD",1768058537835,0.67700055,136.25,136.21,14.11001131]
["bitfinex","SOLUSD",1768058538239,0.67208102,136.24,136.21,14.11001131]
["bitfinex","SOLUSD",1768058542339,0.67208102,136.24,136.22,0.71001131]
["bitfinex","SOLUSD",1768058542539,7.33948253,136.25,136.22,0.71001131]
["bitfinex","SOLUSD",1768058542540,0.67208102,136.25,136.22,0.71001131]
["bitfinex","SOLUSD",1768058542952,8.01154682,136.25,136.22,0.71001131]
["bitfinex","SOLUSD",1768058548943,8.01099192,136.26,136.22,0.71001131]
["bitfinex","SOLUSD",1768058549148,0.67208102,136.25,136.22,0.71001131]
["bitfinex","SOLUSD",1768058550137,8.01182384,136.25,136.22,0.71001131]
["bitfinex","SOLUSD",1768058550638,0.67208102,136.24,136.21,14.11001131]
["bitfinex","SOLUSD",1768058551024,0.67208102,136.24,136.21,13.4]
["bitfinex","SOLUSD",1768058551649,0.67208102,136.23,136.19,0.71001131]
["bitfinex","SOLUSD",1768058552228,0.67208102,136.22,136.19,0.71001131]
["bitfinex","SOLUSD",1768058552433,0.67208102,136.22,136.18,14.11001131]
["bitfinex","SOLUSD",1768058553336,0.6989967,136.21,136.18,14.11001131]
["bitfinex","SOLUSD",1768058553737,0.6989967,136.21,136.18,13.4]
["bitfinex","SOLUSD",1768058558642,0.6989967,136.21,136.18,14.10293268]
["bitfinex","SOLUSD",1768058559151,0.6989967,136.21,136.18,0.70293268]
["bitfinex","SOLUSD",1768058573964,20.96589102,136.25,136.2,2.88077607]
["bitfinex","SOLUSD",1768058574146,0.66750351,136.24,136.21,2.88077607]
["bitfinex","SOLUSD",1768058574658,0.66750351,136.24,136.21,0.72145891]
["bitfinex","SOLUSD",1768058580261,0.66750351,136.23,136.2,0.72145891]
["bitfinex","SOLUSD",1768058581671,0.66750351,136.22,136.19,14.14145891]
["bitfinex","SOLUSD",1768058585181,0.72165303,136.21,136.19,13.42]
["bitfinex","SOLUSD",1768058590487,0.72165303,136.21,136.18,0.69969265]
["bitfinex","SOLUSD",1768058591981,0.72165303,136.21,136.17,14.11969265]
["bitfinex","SOLUSD",1768058592585,0.72165303,136.21,136.18,0.69969265]
["bitfinex","SOLUSD",1768058598085,2.88097019,136.21,136.18,0.69969265]
["bitfinex","SOLUSD",1768058600091,0.72165303,136.2,136.17,13.42]
["bitfinex","SOLUSD",1768058600394,0.72165303,136.2,136.17,14.11969265]
["bitfinex","SOLUSD",1768058600569,2.88097019,136.21,136.18,0.69969265]
["bitfinex","SOLUSD",1768058600762,0.72165303,136.21,136.18,0.69969265]
["bitfinex","SOLUSD",1768058633044,0.71000039,136.2,136.16,0.68064994]
["bitfinex","SOLUSD",1768058633250,0.71000039,136.19,136.16,0.68064994]
["bitfinex","SOLUSD",1768058634345,0.6800004,136.19,136.16,0.68064994]
["bitfinex","SOLUSD",1768058635432,2.06215068,136.19,136.16,0.68064994]
["bitfinex","SOLUSD",1768058636835,0.6800004,136.19,136.16,0.68064994]
["bitfinex","SOLUSD",1768058649061,0.6800004,136.19,136.15,0.86522908]
["bitfinex","SOLUSD",1768058654375,0.6800004,136.19,136.16,0.66522908]
["bitfinex","SOLUSD",1768058654970,0.6800004,136.19,136.15,0.2]
["bitfinex","SOLUSD",1768058655273,0.65288703,136.18,136.15,0.86522908]
["bitfinex","SOLUSD",1768058655472,0.65288703,136.18,136.15,0.2]
["bitfinex","SOLUSD",1768058660283,0.65288703,136.18,136.15,0.86522908]
["bitfinex","SOLUSD",1768058664972,0.65288703,136.18,136.15,0.2]
["bitfinex","SOLUSD",1768058673471,0.65288703,136.18,136.15,0.92119004]
["bitfinex","SOLUSD",1768058674996,0.65288703,136.18,136.15,0.2]
["bitfinex","SOLUSD",1768058677169,0.65288703,136.18,136.14,13.42]
["bitfinex","SOLUSD",1768058678792,0.65288703,136.18,136.14,14.14119004]
["bitfinex","SOLUSD",1768058679004,0.65288703,136.18,136.15,0.72119004]
["bitfinex","SOLUSD",1768058680086,8.04087949,136.19,136.15,0.72119004]
["bitfinex","SOLUSD",1768058680405,8.27856774,136.18,136.15,0.72119004]
["bitfinex","SOLUSD",1768058681583,0.69811407,136.17,136.15,0.72119004]
["bitfinex","SOLUSD",1768058681972,8.97668181,136.17,136.15,0.72119004]
["bitfinex","SOLUSD",1768058682381,8.94668182,136.17,136.15,0.72119004]
["bitfinex","SOLUSD",1768058682592,8.27856774,136.17,136.15,0.72119004]
["bitfinex","SOLUSD",1768058685304,8.97668181,136.17,136.15,0.72119004]
["bitfinex","SOLUSD",1768058685807,8.97668181,136.17,136.13,9.54921075]
["bitfinex","SOLUSD",1768058685984,0.69811407,136.16,136.13,9.54921075]
["bitfinex","SOLUSD",1768058686185,0.66811408,136.16,136.13,9.54921075]
["bitfinex","SOLUSD",1768058686996,8.27856774,136.17,136.14,0.72119004]
["bitfinex","SOLUSD",1768058688207,8.97668181,136.17,136.14,0.72119004]
["bitfinex","SOLUSD",1768058690008,0.69811407,136.16,136.14,0.72119004]
["bitfinex","SOLUSD",1768058690209,0.66811408,136.16,136.14,0.72119004]
["bitfinex","SOLUSD",1768058690509,8.27856774,136.17,136.14,0.72119004]
["bitfinex","SOLUSD",1768058692213,8.98780648,136.17,136.14,0.72119004]
["bitfinex","SOLUSD",1768058694719,0.70923874,136.16,136.14,0.72119004]
["bitfinex","SOLUSD",1768058695092,8.98780648,136.17,136.14,0.72119004]
["bitfinex","SOLUSD",1768058696513,0.70923874,136.16,136.13,0.75771176]
["bitfinex","SOLUSD",1768058697811,0.70923874,136.15,136.13,0.1]
["bitfinex","SOLUSD",1768058698818,11.14831991,136.15,136.13,0.1]
["bitfinex","SOLUSD",1768058702926,0.70923874,136.14,136.13,0.1]
["bitfinex","SOLUSD",1768058704127,11.11314893,136.15,136.13,0.1]
["bitfinex","SOLUSD",1768058704315,0.67406776,136.14,136.13,0.1]
["bitfinex","SOLUSD",1768058704914,3.6144875,136.14,136.13,0.1]
["bitfinex","SOLUSD",1768058707007,0.67406776,136.13,136.12,0.2]
["bitfinex","SOLUSD",1768058707207,0.64406777,136.13,136.12,0.2]
["bitfinex","SOLUSD",1768058707645,3.58448751,136.13,136.12,0.2]
["bitfinex","SOLUSD",1768058709832,3.55448752,136.13,136.12,0.2]
["bitfinex","SOLUSD",1768058712118,2.94041974,136.13,136.12,0.2]
["bitfinex","SOLUSD",1768058716649,2.91041975,136.13,136.12,0.2]
["bitfinex","SOLUSD",1768058716951,3.58448751,136.13,136.12,0.2]
["bitfinex","SOLUSD",1768058722062,2.91041975,136.13,136.12,0.2]
["bitfinex","SOLUSD",1768058723157,2.88041976,136.13,136.12,0.2]
["bitfinex","SOLUSD",1768058724155,3.55448752,136.13,136.12,0.2]
["bitfinex","SOLUSD",1768058730452,2.88041976,136.13,136.12,0.2]
["bitfinex","SOLUSD",1768058733771,0.66581703,136.12,136.1,0.1]
["bitfinex","SOLUSD",1768058737146,0.63581704,136.12,136.1,0.1]
["bitfinex","SOLUSD",1768058738257,7.3465832,136.12,136.09,13.52]
["bitfinex","SOLUSD",1768058738476,10.22649667,136.11,136.1,0.69953305]
["bitfinex","SOLUSD",1768058740780,7.3465832,136.12,136.1,0.69953305]
["bitfinex","SOLUSD",1768058741357,7.90546992,136.12,136.1,0.69953305]
["bitfinex","SOLUSD",1768058741558,7.3465832,136.12,136.1,0.69953305]
["bitfinex","SOLUSD",1768058744493,7.90546992,136.12,136.09,14.21953305]
["bitfinex","SOLUSD",1768058744878,0.66474773,136.11,136.09,0.79953305]
["bitfinex","SOLUSD",1768058746084,0.55994533,136.1,136.08,0.1]
["bitfinex","SOLUSD",1768058748768,0.55994533,136.1,136.08,0.79953305]
["bitfinex","SOLUSD",1768058749989,8.01286115,136.11,136.08,0.79953305]
["bitfinex","SOLUSD",1768058750373,7.34704412,136.11,136.08,0.79953305]
["bitfinex","SOLUSD",1768058750575,7.90593084,136.11,136.08,0.79953305]
["bitfinex","SOLUSD",1768058752804,8.05508904,136.13,136.1,0.67199263]
["bitfinex","SOLUSD",1768058756109,7.34614607,136.13,136.1,0.67199263]
["bitfinex","SOLUSD",1768058774940,8.01154883,136.13,136.1,0.67199263]
["bitfinex","SOLUSD",1768058775650,9.39566498,136.13,136.1,0.67199263]
["bitfinex","SOLUSD",1768058778031,7.90607091,136.12,136.08,0.1]
["bitfinex","SOLUSD",1768058778274,7.90607091,136.12,136.09,0.71333823]
["bitfinex","SOLUSD",1768058778754,7.34677406,136.12,136.09,0.71333823]
["bitfinex","SOLUSD",1768058779131,7.90499913,136.12,136.09,0.71333823]
["bitfinex","SOLUSD",1768058780761,0.66540276,136.11,136.08,0.81333823]
["bitfinex","SOLUSD",1768058781257,8.01325943,136.12,136.08,0.81333823]
["bitfinex","SOLUSD",1768058791074,7.34677406,136.12,136.08,0.81333823]
["bitfinex","SOLUSD",1768058791953,7.90499913,136.12,136.08,0.81333823]
["bitfinex","SOLUSD",1768058792670,7.34677406,136.12,136.08,0.81333823]
["bitfinex","SOLUSD",1768058793971,2.04768161,136.13,136.09,0.65324606]
["bitfinex","SOLUSD",1768058794168,9.39344676,136.14,136.09,0.65324606]
["bitfinex","SOLUSD",1768058797686,8.00933061,136.14,136.1,0.65324606]
["bitfinex","SOLUSD",1768058810093,9.39344676,136.14,136.1,0.65324606]
["bitfinex","SOLUSD",1768058814506,10.17129485,136.14,136.1,0.65324606]
["bitfinex","SOLUSD",1768058817130,0.56111578,136.13,136.1,0.65324606]
["bitfinex","SOLUSD",1768058818334,10.1800009,136.14,136.1,0.65324606]
["bitfinex","SOLUSD",1768058825835,0.55249679,136.13,136.1,0.65324606]
["bitfinex","SOLUSD",1768058827917,8.05181746,136.14,136.1,0.65324606]
["bitfinex","SOLUSD",1768058828241,7.34576515,136.14,136.1,0.65324606]
["bitfinex","SOLUSD",1768058829032,8.04994747,136.14,136.1,0.65324606]
["bitfinex","SOLUSD",1768058830538,0.52090509,136.13,136.1,0.65324606]
["bitfinex","SOLUSD",1768058833140,8.05181746,136.14,136.1,0.65324606]
["bitfinex","SOLUSD",1768058834239,31.22949432,136.16,136.11,0.70748908]
["bitfinex","SOLUSD",1768058834240,6.89390302,136.16,136.11,0.70748908]
["bitfinex","SOLUSD",1768058834411,0.70605231,136.16,136.11,0.70748908]
["bitfinex","SOLUSD",1768058835122,14.23787073,136.17,136.12,0.70748908]
["bitfinex","SOLUSD",1768058835322,8.05002002,136.17,136.12,0.70748908]
["bitfinex","SOLUSD",1768058835532,0.5190538,136.16,136.12,0.70748908]
["bitfinex","SOLUSD",1768058841418,7.86340506,136.16,136.12,0.70748908]
["bitfinex","SOLUSD",1768058844853,0.70418232,136.15,136.12,0.70748908]
["bitfinex","SOLUSD",1768058845623,0.52090509,136.14,136.1,0.70748908]
["bitfinex","SOLUSD",1768058845847,0.52090509,136.14,136.1,14.12748908]
["bitfinex","SOLUSD",1768058846043,0.52090509,136.14,136.11,0.70748908]
["bitfinex","SOLUSD",1768058851647,7.34545293,136.14,136.11,0.70748908]
["bitfinex","SOLUSD",1768058851848,8.05150524,136.14,136.11,0.70748908]
["bitfinex","SOLUSD",1768058858164,10.21346948,136.14,136.11,0.70748908]
["bitfinex","SOLUSD",1768058861473,8.05150524,136.14,136.11,0.70748908]
["bitfinex","SOLUSD",1768058864472,0.5190538,136.13,136.11,0.70748908]
["bitfinex","SOLUSD",1768058869567,8.01465974,136.14,136.11,0.70748908]
["bitfinex","SOLUSD",1768058880188,0.66920681,136.14,136.11,0.70748908]
["bitfinex","SOLUSD",1768058898201,14.06680898,136.15,136.11,0.70748908]
["bitfinex","SOLUSD",1768058900400,0.68948979,136.14,136.11,0.70748908]
["bitfinex","SOLUSD",1768058905310,8.03612499,136.15,136.11,0.70748908]
["bitfinex","SOLUSD",1768058912014,0.53389474,136.14,136.11,0.70748908]
["bitfinex","SOLUSD",1768058912715,8.03612499,136.15,136.11,0.70748908]
["bitfinex","SOLUSD",1768058913700,0.53389474,136.14,136.11,0.70748908]
["bitfinex","SOLUSD",1768058934965,1.91745028,136.14,136.11,0.70748908]
["bitfinex","SOLUSD",1768058936657,0.5554566,136.12,136.09,0.66412684]
["bitfinex","SOLUSD",1768058938139,1.93901214,136.12,136.09,0.66412684]
["bitfinex","SOLUSD",1768058938652,2.71810311,136.12,136.09,0.66412684]
["bitfinex","SOLUSD",1768058940244,0.5554566,136.12,136.09,0.66412684]
["bitfinex","SOLUSD",1768058940759,0.5254566,136.12,136.09,0.66412684]
["bitfinex","SOLUSD",1768058953273,15.39812244,136.13,136.09,0.66412684]
["bitfinex","SOLUSD",1768058958259,14.6916335,136.13,136.09,0.66412684]
["bitfinex","SOLUSD",1768058958650,15.18055503,136.13,136.09,0.66412684]
["bitfinex","SOLUSD",1768058961865,7.83440221,136.13,136.1,0.65364046]
["bitfinex","SOLUSD",1768058962067,0.48892153,136.13,136.1,0.65364046]
["bitfinex","SOLUSD",1768058972883,8.05447634,136.14,136.11,0.65364046]
["bitfinex","SOLUSD",1768058973059,0.70648894,136.14,136.11,0.65364046]
["bitfinex","SOLUSD",1768058975982,0.70648894,136.14,136.1,0.71614147]
["bitfinex","SOLUSD",1768058981087,8.05456741,136.14,136.1,0.71614147]
["bitfinex","SOLUSD",1768058982081,0.48892153,136.13,136.1,0.71614147]
["bitfinex","SOLUSD",1768058988806,7.837,136.13,136.1,0.71614147]
["bitfinex","SOLUSD",1768058989305,0.70186202,136.12,136.09,0.71614147]
["bitfinex","SOLUSD",1768058991901,0.70186202,136.12,136.08,0.75735798]
["bitfinex","SOLUSD",1768058994207,15.39588819,136.12,136.08,0.75735798]
["bitfinex","SOLUSD",1768059000208,15.39588819,136.12,136.09,0.65735798]
["bitfinex","SOLUSD",1768059000513,0.70186202,136.12,136.09,0.65735798]
["bitfinex","SOLUSD",1768059002408,22.74183589,136.13,136.09,0.65735798]
["bitfinex","SOLUSD",1768059002587,0.70364857,136.13,136.1,0.65735798]
["bitfinex","SOLUSD",1768059004321,9.43556405,136.13,136.1,0.65735798]
["bitfinex","SOLUSD",1768059045148,0.4917335,136.12,136.09,8.00258529]
["bitfinex","SOLUSD",1768059045355,9.41356025,136.13,136.1,0.65452017]
["bitfinex","SOLUSD",1768059051484,0.51351726,136.12,136.09,0.65452017]
["bitfinex","SOLUSD",1768059056854,9.44245499,136.13,136.09,0.65452017]
["bitfinex","SOLUSD",1768059060378,0.48491147,136.12,136.08,9.61046318]
["bitfinex","SOLUSD",1768059064076,0.48491147,136.12,136.08,7.44838717]
["bitfinex","SOLUSD",1768059064375,0.48491147,136.12,136.08,9.61046318]
["bitfinex","SOLUSD",1768059065571,0.48491147,136.12,136.09,0.71754985]
["bitfinex","SOLUSD",1768059065772,9.40312115,136.13,136.09,0.71754985]
["bitfinex","SOLUSD",1768059071572,9.40312115,136.13,136.1,0.71754985]
["bitfinex","SOLUSD",1768059073086,0.67120567,136.13,136.1,0.71754985]
["bitfinex","SOLUSD",1768059076191,7.34798185,136.14,136.11,0.71754985]
["bitfinex","SOLUSD",1768059078489,7.87183382,136.14,136.11,0.71754985]
["bitfinex","SOLUSD",1768059085202,0.67120567,136.17,136.11,39.13446034]
["bitfinex","SOLUSD",1768059085381,0.67120567,136.17,136.13,2.16207601]
["bitfinex","SOLUSD",1768059085584,0.67120567,136.17,136.14,13.42]
["bitfinex","SOLUSD",1768059086297,2.83328168,136.16,136.13,17.22593784]
["bitfinex","SOLUSD",1768059086499,0.67120567,136.15,136.13,17.22593784]
["bitfinex","SOLUSD",1768059086687,0.67120567,136.15,136.13,13.42]
["bitfinex","SOLUSD",1768059089731,0.67120567,136.15,136.11,13.54773135]
["bitfinex","SOLUSD",1768059092008,0.67120567,136.15,136.11,15.70980736]
["bitfinex","SOLUSD",1768059093612,0.71379569,136.17,136.12,2.16207601]
["bitfinex","SOLUSD",1768059095018,0.71379569,136.17,136.13,7.34591934]
["bitfinex","SOLUSD",1768059095510,0.71379569,136.17,136.13,9.50799535]
["bitfinex","SOLUSD",1768059095811,0.71379569,136.17,136.13,7.34591934]
["bitfinex","SOLUSD",1768059102220,0.71379569,136.17,136.13,9.50799535]
["bitfinex","SOLUSD",1768059105315,0.71379569,136.17,136.13,7.34591934]
["bitfinex","SOLUSD",1768059120530,0.71379569,136.17,136.12,1.38295272]
["bitfinex","SOLUSD",1768059122324,0.71379569,136.17,136.13,7.34591934]
["bitfinex","SOLUSD",1768059125834,0.71379569,136.17,136.11,25.71449562]
["bitfinex","SOLUSD",1768059126010,0.71379569,136.17,136.12,1.38295272]
["bitfinex","SOLUSD",1768059127434,0.71379569,136.17,136.12,8.72898317]
["bitfinex","SOLUSD",1768059137940,8.72621483,136.18,136.12,8.72898317]
["bitfinex","SOLUSD",1768059138138,0.72198021,136.17,136.12,8.72898317]
["bitfinex","SOLUSD",1768059139238,0.72198021,136.17,136.12,7.34603045]
["bitfinex","SOLUSD",1768059140231,0.72198021,136.16,136.11,8.72985409]
["bitfinex","SOLUSD",1768059144076,0.72198021,136.15,136.11,8.72985409]
["bitfinex","SOLUSD",1768059146873,0.72198021,136.14,136.1,7.34740172]
["bitfinex","SOLUSD",1768059153181,0.72198021,136.14,136.1,8.73035444]
["bitfinex","SOLUSD",1768059159680,0.68114016,136.15,136.11,1.38295272]
["bitfinex","SOLUSD",1768059161090,0.68114016,136.15,136.11,8.72972653]
["bitfinex","SOLUSD",1768059174972,0.68114016,136.15,136.11,27.0972234]
["bitfinex","SOLUSD",1768059179402,0.68114016,136.15,136.11,18.36749687]
["bitfinex","SOLUSD",1768059179575,0.68114016,136.15,136.11,19.75044959]
["bitfinex","SOLUSD",1768059180191,0.65575311,136.16,136.12,1.38295272]
["bitfinex","SOLUSD",1768059180402,0.65575311,136.16,136.13,1.38295272]
["bitfinex","SOLUSD",1768059180596,0.65575311,136.16,136.13,2.16060232]
["bitfinex","SOLUSD",1768059182199,0.65575311,136.16,136.14,7.34537975]
["bitfinex","SOLUSD",1768059184200,0.65575311,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1768059186204,0.65575311,136.16,136.12,20.76627206]
["bitfinex","SOLUSD",1768059186593,0.65575311,136.16,136.12,7.34627206]
["bitfinex","SOLUSD",1768059188505,0.66364207,136.15,136.11,7.3467554]
["bitfinex","SOLUSD",1768059192105,0.66364207,136.16,136.11,27.87485459]
["bitfinex","SOLUSD",1768059192311,0.66364207,136.16,136.13,2.16060232]
["bitfinex","SOLUSD",1768059193501,0.66364207,136.16,136.13,7.34556746]
["bitfinex","SOLUSD",1768059194508,9.50349129,136.19,136.13,7.34556746]
["bitfinex","SOLUSD",1768059194509,0.66364207,136.2,136.15,2.16060232]
["bitfinex","SOLUSD",1768059194708,0.66364207,136.21,136.17,2.16060232]
["bitfinex","SOLUSD",1768059195619,0.66364207,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1768059196111,0.66364207,136.21,136.18,9.50382452]
["bitfinex","SOLUSD",1768059196912,0.66364207,136.23,136.2,2.16060232]
["bitfinex","SOLUSD",1768059197117,0.66364207,136.23,136.21,2.16060232]
["bitfinex","SOLUSD",1768059197510,0.66364207,136.23,136.2,2.16060232]
["bitfinex","SOLUSD",1768059197712,0.66364207,136.23,136.2,9.50248086]
["bitfinex","SOLUSD",1768059199698,1e-08,136.26,136.25,2.16060232]
["bitfinex","SOLUSD",1768059200114,0.2,136.27,136.25,2.16060232]
["bitfinex","SOLUSD",1768059200596,0.2,136.28,136.26,2.16060232]
["bitfinex","SOLUSD",1768059201299,0.2,136.28,136.27,2.16060232]
["bitfinex","SOLUSD",1768059201300,1e-08,136.28,136.27,2.16060232]
["bitfinex","SOLUSD",1768059201820,1e-08,136.3,136.27,10.10870894]
["bitfinex","SOLUSD",1768059202117,1e-08,136.3,136.29,2.16060232]
["bitfinex","SOLUSD",1768059202419,1e-08,136.3,136.27,7.94810662]
["bitfinex","SOLUSD",1768059202626,1e-08,136.3,136.27,7.33826853]
["bitfinex","SOLUSD",1768059203548,1e-08,136.3,136.27,9.49887085]
["bitfinex","SOLUSD",1768059203833,0.66364208,136.3,136.27,9.49887085]
["bitfinex","SOLUSD",1768059205602,0.66364208,136.3,136.27,7.33826853]
["bitfinex","SOLUSD",1768059210757,0.66364208,136.3,136.26,7.33878272]
["bitfinex","SOLUSD",1768059215854,0.66364208,136.3,136.26,7.948517]
["bitfinex","SOLUSD",1768059219748,1e-08,136.31,136.29,2.7703366]
["bitfinex","SOLUSD",1768059219953,0.1,136.32,136.3,2.16060232]
["bitfinex","SOLUSD",1768059220853,0.1,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1768059222350,0.2,136.36,136.33,0.50973428]
["bitfinex","SOLUSD",1768059222551,0.2,136.36,136.33,2.6703366]
["bitfinex","SOLUSD",1768059222857,1e-08,136.36,136.35,0.50973428]
["bitfinex","SOLUSD",1768059223180,0.2,136.38,136.35,2.16060232]
["bitfinex","SOLUSD",1768059223671,2.93481052,136.47,136.37,2.16060232]
["bitfinex","SOLUSD",1768059223848,2.16060232,136.44,136.38,2.16060232]
["bitfinex","SOLUSD",1768059224048,2.16060232,136.43,136.37,2.16060232]
["bitfinex","SOLUSD",1768059224245,7.33030347,136.42,136.35,21.7327375]
["bitfinex","SOLUSD",1768059224460,7.33030347,136.42,136.37,2.16060232]
["bitfinex","SOLUSD",1768059224973,7.33030347,136.42,136.35,21.7327375]
["bitfinex","SOLUSD",1768059225177,0.65865952,136.41,136.36,2.16060232]
["bitfinex","SOLUSD",1768059225480,0.65865952,136.4,136.36,2.16060232]
["bitfinex","SOLUSD",1768059226863,0.65865952,136.4,136.37,2.16060232]
["bitfinex","SOLUSD",1768059227870,0.65865952,136.4,136.36,2.16060232]
["bitfinex","SOLUSD",1768059228477,0.65865952,136.4,136.37,0.71467681]
["bitfinex","SOLUSD",1768059229289,0.65865952,136.39,136.35,14.11467681]
["bitfinex","SOLUSD",1768059229576,0.65865952,136.39,136.35,16.27527913]
["bitfinex","SOLUSD",1768059230379,0.65865952,136.39,136.35,2.87527913]
["bitfinex","SOLUSD",1768059231276,0.65865952,136.38,136.34,0.71467681]
["bitfinex","SOLUSD",1768059233083,2.81926184,136.38,136.34,0.71467681]
["bitfinex","SOLUSD",1768059235870,0.65865952,136.38,136.34,0.71467681]
["bitfinex","SOLUSD",1768059238783,0.66520389,136.39,136.35,0.66356416]
["bitfinex","SOLUSD",1768059238971,0.66520389,136.39,136.36,0.66356416]
["bitfinex","SOLUSD",1768059239158,0.49618643,136.41,136.38,0.66356416]
["bitfinex","SOLUSD",1768059239365,0.49618643,136.41,136.38,2.82416648]
["bitfinex","SOLUSD",1768059240264,0.66520389,136.42,136.39,0.66356416]
["bitfinex","SOLUSD",1768059243189,0.66520389,136.42,136.38,0.66356416]
["bitfinex","SOLUSD",1768059245387,0.66520389,136.42,136.39,0.67496013]
["bitfinex","SOLUSD",1768059246480,0.66520389,136.42,136.39,2.05260955]
["bitfinex","SOLUSD",1768059246680,0.66520389,136.42,136.39,1.37764942]
["bitfinex","SOLUSD",1768059246874,0.66520389,136.42,136.38,1.37764942]
["bitfinex","SOLUSD",1768059248295,0.66520389,136.42,136.38,8.70984045]
["bitfinex","SOLUSD",1768059249192,0.66520389,136.42,136.38,7.33219103]
["bitfinex","SOLUSD",1768059250105,0.66520389,136.42,136.38,8.00715116]
["bitfinex","SOLUSD",1768059251703,0.66520389,136.42,136.39,0.67496013]
["bitfinex","SOLUSD",1768059252998,7.32940001,136.44,136.39,0.67496013]
["bitfinex","SOLUSD",1768059253203,21.40960973,136.44,136.4,0.67496013]
["bitfinex","SOLUSD",1768059254603,0.68020972,136.43,136.4,0.67496013]
["bitfinex","SOLUSD",1768059255396,20.72940001,136.44,136.4,0.67496013]
["bitfinex","SOLUSD",1768059255397,7.32940001,136.44,136.4,0.67496013]
["bitfinex","SOLUSD",1768059255596,20.72940001,136.44,136.4,0.67496013]
["bitfinex","SOLUSD",1768059255903,21.40960973,136.44,136.4,0.67496013]
["bitfinex","SOLUSD",1768059259122,14.08020972,136.44,136.4,0.67496013]
["bitfinex","SOLUSD",1768059264330,0.68020972,136.44,136.4,0.67496013]
["bitfinex","SOLUSD",1768059266318,1.37764942,136.43,136.4,0.67496013]
["bitfinex","SOLUSD",1768059269633,2.05785914,136.44,136.4,0.67496013]
["bitfinex","SOLUSD",1768059270342,9.38712424,136.44,136.4,0.67496013]
["bitfinex","SOLUSD",1768059278246,2.03964926,136.43,136.4,0.67496013]
["bitfinex","SOLUSD",1768059278422,1.37764942,136.42,136.4,0.67496013]
["bitfinex","SOLUSD",1768059281851,2.03964926,136.43,136.4,0.67496013]
["bitfinex","SOLUSD",1768059283956,0.66199984,136.43,136.4,0.67496013]
["bitfinex","SOLUSD",1768059298489,0.66199984,136.43,136.38,7.33244126]
["bitfinex","SOLUSD",1768059301693,0.66622736,136.41,136.36,0.69419077]
["bitfinex","SOLUSD",1768059302003,0.66622736,136.39,136.37,0.69419077]
["bitfinex","SOLUSD",1768059302207,0.66622736,136.39,136.36,8.02734597]
["bitfinex","SOLUSD",1768059313609,0.66622736,136.39,136.37,0.66826679]
["bitfinex","SOLUSD",1768059314188,0.66622736,136.39,136.36,0.66826679]
["bitfinex","SOLUSD",1768059314812,0.66622736,136.39,136.36,8.00165356]
["bitfinex","SOLUSD",1768059315015,0.66622736,136.39,136.37,0.66826679]
["bitfinex","SOLUSD",1768059315419,14.09809045,136.41,136.37,0.66826679]
["bitfinex","SOLUSD",1768059315602,0.69809045,136.42,136.38,0.66826679]
["bitfinex","SOLUSD",1768059317018,0.69809045,136.42,136.38,8.00053686]
["bitfinex","SOLUSD",1768059318117,0.69809045,136.42,136.38,10.15327088]
["bitfinex","SOLUSD",1768059318307,0.69809045,136.42,136.39,0.66826679]
["bitfinex","SOLUSD",1768059322318,0.69809045,136.42,136.4,0.66826679]
["bitfinex","SOLUSD",1768059329834,0.69809045,136.43,136.4,0.66826679]
["bitfinex","SOLUSD",1768059334138,2.85082447,136.43,136.4,0.66826679]
["bitfinex","SOLUSD",1768059336244,0.69809045,136.43,136.4,0.66826679]
["bitfinex","SOLUSD",1768059339345,2.85082447,136.43,136.4,0.66826679]
["bitfinex","SOLUSD",1768059341157,0.69809045,136.43,136.4,0.66826679]
["bitfinex","SOLUSD",1768059341352,2.85082447,136.43,136.4,0.66826679]
["bitfinex","SOLUSD",1768059341665,0.69809045,136.43,136.4,0.66826679]
["bitfinex","SOLUSD",1768059342953,2.85082447,136.43,136.4,0.66826679]
["bitfinex","SOLUSD",1768059347756,0.69809045,136.43,136.4,0.66826679]
["bitfinex","SOLUSD",1768059347964,2.85082447,136.43,136.4,0.66826679]
["bitfinex","SOLUSD",1768059350163,0.69809045,136.43,136.4,0.66826679]
["bitfinex","SOLUSD",1768059351362,2.85082447,136.43,136.4,0.66826679]
["bitfinex","SOLUSD",1768059351560,0.69809045,136.43,136.4,0.66826679]
["bitfinex","SOLUSD",1768059358183,2.85082447,136.43,136.39,0.66109419]
["bitfinex","SOLUSD",1768059358380,0.67925852,136.42,136.39,0.66109419]
["bitfinex","SOLUSD",1768059359383,0.67925852,136.39,136.34,0.66109419]
["bitfinex","SOLUSD",1768059359769,0.67925852,136.38,136.34,0.66109419]
["bitfinex","SOLUSD",1768059359962,2.83199254,136.39,136.34,0.66109419]
["bitfinex","SOLUSD",1768059360281,2.83199254,136.38,136.35,0.66109419]
["bitfinex","SOLUSD",1768059360474,2.83199254,136.37,136.33,7.33495661]
["bitfinex","SOLUSD",1768059360675,0.67925852,136.36,136.34,0.66109419]
["bitfinex","SOLUSD",1768059361584,0.67925852,136.36,136.33,0.66109419]
["bitfinex","SOLUSD",1768059363182,2.05830974,136.36,136.33,0.66109419]
["bitfinex","SOLUSD",1768059363684,2.05830974,136.36,136.33,7.99621875]
["bitfinex","SOLUSD",1768059364785,2.05830974,136.36,136.34,0.65511119]
["bitfinex","SOLUSD",1768059364999,1.37905122,136.36,136.34,0.65511119]
["bitfinex","SOLUSD",1768059365390,2.07669243,136.37,136.34,0.65511119]
["bitfinex","SOLUSD",1768059368472,0.69764121,136.36,136.33,0.65511119]
["bitfinex","SOLUSD",1768059368667,2.07669243,136.36,136.33,0.65511119]
["bitfinex","SOLUSD",1768059368873,0.69764121,136.35,136.32,7.33568075]
["bitfinex","SOLUSD",1768059369177,0.66764122,136.35,136.32,7.99079194]
["bitfinex","SOLUSD",1768059371269,2.07669243,136.36,136.33,0.65511119]
["bitfinex","SOLUSD",1768059380803,0.69764121,136.36,136.33,0.65511119]
["bitfinex","SOLUSD",1768059381015,7.3326202,136.38,136.33,0.65511119]
["bitfinex","SOLUSD",1768059381207,2.07669243,136.37,136.33,0.65511119]
["bitfinex","SOLUSD",1768059381504,0.69764121,136.36,136.33,0.65511119]
["bitfinex","SOLUSD",1768059383089,0.66764122,136.36,136.33,0.65511119]
["bitfinex","SOLUSD",1768059394193,2.04669244,136.36,136.33,0.65511119]
["bitfinex","SOLUSD",1768059396626,2.01669245,136.36,136.33,0.65511119]
["bitfinex","SOLUSD",1768059398115,0.63764123,136.36,136.33,0.65511119]
["bitfinex","SOLUSD",1768059407518,0.65619802,136.35,136.33,0.65511119]
["bitfinex","SOLUSD",1768059407812,8.71279581,136.36,136.3,0.69199945]
["bitfinex","SOLUSD",1768059407813,0.65619802,136.33,136.3,0.69199945]
["bitfinex","SOLUSD",1768059408009,0.62619803,136.33,136.3,0.69199945]
["bitfinex","SOLUSD",1768059408205,0.59619804,136.33,136.3,0.69199945]
["bitfinex","SOLUSD",1768059409515,1.37905122,136.33,136.29,8.02926186]
["bitfinex","SOLUSD",1768059410320,0.65619802,136.32,136.29,8.02926186]
["bitfinex","SOLUSD",1768059410520,0.62619803,136.32,136.29,8.02926186]
["bitfinex","SOLUSD",1768059411425,0.59619804,136.32,136.29,8.02926186]
["bitfinex","SOLUSD",1768059412927,8.71368618,136.34,136.3,0.69676058]
["bitfinex","SOLUSD",1768059413423,0.67740224,136.33,136.3,0.69676058]
["bitfinex","SOLUSD",1768059416426,2.05645346,136.34,136.3,0.69676058]
["bitfinex","SOLUSD",1768059417226,0.67740224,136.33,136.3,0.69676058]
["bitfinex","SOLUSD",1768059418731,0.67740224,136.33,136.29,8.0336544]
["bitfinex","SOLUSD",1768059419030,0.67740224,136.33,136.3,0.69676058]
["bitfinex","SOLUSD",1768059420628,0.67740224,136.34,136.3,0.69676058]
["bitfinex","SOLUSD",1768059422030,0.67740224,136.34,136.3,8.0334018]
["bitfinex","SOLUSD",1768059423806,0.67740224,136.34,136.31,0.6894509]
["bitfinex","SOLUSD",1768059428105,0.67740224,136.34,136.31,8.02562366]
["bitfinex","SOLUSD",1768059428433,0.72336927,136.35,136.32,0.6894509]
["bitfinex","SOLUSD",1768059428616,0.72336927,136.36,136.33,0.6894509]
["bitfinex","SOLUSD",1768059428819,0.72336927,136.36,136.32,2.15534825]
["bitfinex","SOLUSD",1768059429015,0.72336927,136.36,136.32,2.84479915]
["bitfinex","SOLUSD",1768059429209,0.72336927,136.36,136.32,2.15534825]
["bitfinex","SOLUSD",1768059430936,0.72336927,136.36,136.32,9.49067606]
["bitfinex","SOLUSD",1768059431312,23.61123282,136.38,136.33,0.6894509]
["bitfinex","SOLUSD",1768059433332,0.72336927,136.37,136.33,0.6894509]
["bitfinex","SOLUSD",1768059433537,0.72336927,136.37,136.32,10.18012696]
["bitfinex","SOLUSD",1768059433738,0.72336927,136.37,136.33,0.6894509]
["bitfinex","SOLUSD",1768059434129,0.72336927,136.37,136.32,9.49067606]
["bitfinex","SOLUSD",1768059434440,0.72336927,136.37,136.32,8.02477871]
["bitfinex","SOLUSD",1768059434636,0.72336927,136.37,136.33,0.6894509]
["bitfinex","SOLUSD",1768059434940,2.87871752,136.37,136.32,8.02477871]
["bitfinex","SOLUSD",1768059435115,0.72336927,136.36,136.32,8.02477871]
["bitfinex","SOLUSD",1768059435318,0.72336927,136.36,136.32,0.6894509]
["bitfinex","SOLUSD",1768059436821,0.72336927,136.36,136.33,0.6894509]
["bitfinex","SOLUSD",1768059437120,9.48855708,136.37,136.33,0.6894509]
["bitfinex","SOLUSD",1768059437121,2.87871752,136.37,136.33,0.6894509]
["bitfinex","SOLUSD",1768059439242,0.72336927,136.36,136.32,7.33559748]
["bitfinex","SOLUSD",1768059439444,0.72336927,136.36,136.33,0.6894509]
["bitfinex","SOLUSD",1768059439745,2.87871752,136.37,136.33,0.6894509]
["bitfinex","SOLUSD",1768059440243,0.72336927,136.36,136.32,8.02504838]
["bitfinex","SOLUSD",1768059440437,0.72336927,136.36,136.32,7.33559748]
["bitfinex","SOLUSD",1768059440638,0.72336927,136.36,136.32,8.02504838]
["bitfinex","SOLUSD",1768059440836,0.72336927,136.36,136.33,0.6894509]
["bitfinex","SOLUSD",1768059441026,0.72336927,136.36,136.32,8.02504838]
["bitfinex","SOLUSD",1768059441648,0.72336927,136.36,136.33,0.6894509]
["bitfinex","SOLUSD",1768059442458,0.72336927,136.36,136.32,8.02504838]
["bitfinex","SOLUSD",1768059442849,2.87871752,136.37,136.33,0.6894509]
["bitfinex","SOLUSD",1768059445951,0.72336927,136.36,136.33,0.6894509]
["bitfinex","SOLUSD",1768059446154,0.72336927,136.36,136.32,8.02504838]
["bitfinex","SOLUSD",1768059446350,0.72336927,136.36,136.32,7.33559748]
["bitfinex","SOLUSD",1768059446538,2.87871752,136.37,136.33,0.6894509]
["bitfinex","SOLUSD",1768059447438,0.72336927,136.36,136.32,7.33559748]
["bitfinex","SOLUSD",1768059447645,0.72336927,136.36,136.32,8.02504838]
["bitfinex","SOLUSD",1768059448161,0.72336927,136.36,136.32,7.33559748]
["bitfinex","SOLUSD",1768059449461,0.72336927,136.36,136.32,8.02504838]
["bitfinex","SOLUSD",1768059449749,0.72336927,136.36,136.32,7.33559748]
["bitfinex","SOLUSD",1768059450265,0.72336927,136.36,136.32,8.02504838]
["bitfinex","SOLUSD",1768059451092,0.72336927,136.36,136.33,0.6894509]
["bitfinex","SOLUSD",1768059451269,0.72336927,136.36,136.32,8.02504838]
["bitfinex","SOLUSD",1768059453292,0.72336927,136.36,136.32,7.33559748]
["bitfinex","SOLUSD",1768059453486,0.72336927,136.36,136.33,0.65902306]
["bitfinex","SOLUSD",1768059455296,2.85486974,136.37,136.33,0.65902306]
["bitfinex","SOLUSD",1768059456690,0.69952149,136.36,136.32,7.99462054]
["bitfinex","SOLUSD",1768059457384,0.69952149,136.36,136.33,0.65902306]
["bitfinex","SOLUSD",1768059458784,0.69952149,136.36,136.32,7.33559748]
["bitfinex","SOLUSD",1768059458975,0.69952149,136.36,136.33,0.65902306]
["bitfinex","SOLUSD",1768059460485,0.69952149,136.36,136.32,7.33559748]
["bitfinex","SOLUSD",1768059461092,0.69952149,136.36,136.33,0.65902306]
["bitfinex","SOLUSD",1768059461389,2.85486974,136.37,136.33,0.65902306]
["bitfinex","SOLUSD",1768059464100,0.69952149,136.36,136.33,0.65902306]
["bitfinex","SOLUSD",1768059465900,2.85486974,136.34,136.31,0.65902306]
["bitfinex","SOLUSD",1768059466080,2.82486975,136.34,136.31,0.65902306]
["bitfinex","SOLUSD",1768059467902,2.79486976,136.34,136.31,0.65902306]
["bitfinex","SOLUSD",1768059468398,0.63952151,136.34,136.31,0.65902306]
["bitfinex","SOLUSD",1768059471715,0.60952152,136.34,136.31,0.65902306]
["bitfinex","SOLUSD",1768059478507,0.57952153,136.34,136.31,0.65902306]
["bitfinex","SOLUSD",1768059484119,2.73486978,136.34,136.3,7.99386725]
["bitfinex","SOLUSD",1768059484417,0.66435498,136.33,136.3,0.65731392]
["bitfinex","SOLUSD",1768059484591,0.63435499,136.33,136.3,0.65731392]
["bitfinex","SOLUSD",1768059485803,1.37950506,136.34,136.31,0.65731392]
["bitfinex","SOLUSD",1768059486009,1.37950506,136.35,136.31,0.65731392]
["bitfinex","SOLUSD",1768059486712,0.66435498,136.34,136.31,0.65731392]
["bitfinex","SOLUSD",1768059488610,0.66435498,136.35,136.32,0.65731392]
["bitfinex","SOLUSD",1768059488910,0.66435498,136.36,136.32,0.65731392]
["bitfinex","SOLUSD",1768059489403,2.04386004,136.36,136.32,0.65731392]
["bitfinex","SOLUSD",1768059493716,0.66435498,136.35,136.32,0.65731392]
["bitfinex","SOLUSD",1768059494418,0.66435498,136.35,136.31,7.33591489]
["bitfinex","SOLUSD",1768059494596,0.66435498,136.35,136.31,7.99322881]
["bitfinex","SOLUSD",1768059494796,0.66435498,136.35,136.32,0.65731392]
["bitfinex","SOLUSD",1768059497919,0.66435498,136.35,136.31,7.33591489]
["bitfinex","SOLUSD",1768059501116,0.66435498,136.35,136.31,7.99322881]
["bitfinex","SOLUSD",1768059501314,0.66435498,136.35,136.31,7.33591489]
["bitfinex","SOLUSD",1768059504325,0.66435498,136.35,136.31,7.99322881]
["bitfinex","SOLUSD",1768059506341,2.04386004,136.36,136.32,7.99298415]
["bitfinex","SOLUSD",1768059506505,2.04386004,136.36,136.33,0.65731392]
["bitfinex","SOLUSD",1768059511845,0.66435498,136.36,136.33,0.65731392]
["bitfinex","SOLUSD",1768059512033,2.04386004,136.36,136.33,0.65731392]
["bitfinex","SOLUSD",1768059519448,1.37950506,136.36,136.31,7.33621891]
["bitfinex","SOLUSD",1768059519649,7.33312375,136.37,136.31,7.33621891]
["bitfinex","SOLUSD",1768059519844,1.37950506,136.36,136.31,7.33621891]
["bitfinex","SOLUSD",1768059520046,0.67085951,136.35,136.31,7.33621891]
["bitfinex","SOLUSD",1768059520952,0.67085951,136.35,136.31,8.01175776]
["bitfinex","SOLUSD",1768059524740,0.67085951,136.35,136.32,0.67553885]
["bitfinex","SOLUSD",1768059525047,2.05036457,136.36,136.32,0.67553885]
["bitfinex","SOLUSD",1768059537576,0.67085951,136.36,136.33,0.65912316]
["bitfinex","SOLUSD",1768059537946,8.25230677,136.38,136.34,0.65912316]
["bitfinex","SOLUSD",1768059538270,0.68215728,136.38,136.34,0.65912316]
["bitfinex","SOLUSD",1768059539149,2.06166234,136.38,136.34,0.65912316]
["bitfinex","SOLUSD",1768059539351,0.68215728,136.38,136.34,0.65912316]
["bitfinex","SOLUSD",1768059539668,2.06166234,136.38,136.34,0.65912316]
["bitfinex","SOLUSD",1768059546485,2.83648471,136.38,136.34,0.65912316]
["bitfinex","SOLUSD",1768059546788,0.71188235,136.37,136.33,7.61926452]
["bitfinex","SOLUSD",1768059547089,0.71188235,136.37,136.33,8.287424]
["bitfinex","SOLUSD",1768059549065,2.86620978,136.38,136.34,0.66815948]
["bitfinex","SOLUSD",1768059555086,0.71188235,136.38,136.34,0.66815948]
["bitfinex","SOLUSD",1768059555291,2.86620978,136.38,136.34,0.66815948]
["bitfinex","SOLUSD",1768059557192,0.71188235,136.37,136.33,7.61926452]
["bitfinex","SOLUSD",1768059558907,2.86620978,136.38,136.34,0.66815948]
["bitfinex","SOLUSD",1768059559588,0.71188235,136.38,136.34,0.66815948]
["bitfinex","SOLUSD",1768059559793,2.86620978,136.38,136.34,0.66815948]
["bitfinex","SOLUSD",1768059560793,14.23414221,136.4,136.35,0.66815948]
["bitfinex","SOLUSD",1768059560979,16.38846964,136.4,136.35,0.66815948]
["bitfinex","SOLUSD",1768059561482,8.04349778,136.4,136.35,0.66815948]
["bitfinex","SOLUSD",1768059561682,0.71188235,136.4,136.36,0.66815948]
["bitfinex","SOLUSD",1768059567512,0.71188235,136.4,136.36,8.00165223]
["bitfinex","SOLUSD",1768059567686,0.71188235,136.4,136.37,0.66815948]
["bitfinex","SOLUSD",1768059567893,0.71188235,136.4,136.37,0.60815948]
["bitfinex","SOLUSD",1768059568211,15.67542811,136.42,136.37,0.60815948]
["bitfinex","SOLUSD",1768059568212,0.71188235,136.41,136.37,0.60815948]
["bitfinex","SOLUSD",1768059573121,2.86620978,136.41,136.37,0.60815948]
["bitfinex","SOLUSD",1768059573305,0.69291466,136.4,136.37,0.60815948]
["bitfinex","SOLUSD",1768059576917,0.69291466,136.41,136.37,0.68155064]
["bitfinex","SOLUSD",1768059577123,0.69291466,136.4,136.37,0.68155064]
["bitfinex","SOLUSD",1768059578521,0.69291466,136.42,136.38,0.68155064]
["bitfinex","SOLUSD",1768059579033,2.84724209,136.42,136.38,0.68155064]
["bitfinex","SOLUSD",1768059580023,2.84724209,136.42,136.38,8.01390518]
["bitfinex","SOLUSD",1768059580231,2.84724209,136.42,136.39,0.68155064]
["bitfinex","SOLUSD",1768059582107,0.69291466,136.42,136.39,0.68155064]
["bitfinex","SOLUSD",1768059588649,0.69291466,136.44,136.4,0.68155064]
["bitfinex","SOLUSD",1768059588853,2.84724209,136.43,136.4,0.68155064]
["bitfinex","SOLUSD",1768059591157,0.69291466,136.43,136.4,0.68155064]
["bitfinex","SOLUSD",1768059591330,2.84724209,136.43,136.4,0.68155064]
["bitfinex","SOLUSD",1768059593169,0.65508685,136.44,136.41,0.71814049]
["bitfinex","SOLUSD",1768059593343,0.65508685,136.44,136.41,0.65814049]
["bitfinex","SOLUSD",1768059593542,0.65508685,136.43,136.4,7.61562234]
["bitfinex","SOLUSD",1768059594060,0.65508685,136.44,136.4,7.61562234]
["bitfinex","SOLUSD",1768059594237,2.80941428,136.44,136.4,7.61562234]
["bitfinex","SOLUSD",1768059594559,0.65508685,136.43,136.4,7.61562234]
["bitfinex","SOLUSD",1768059595458,0.65508685,136.43,136.4,0.28432314]
["bitfinex","SOLUSD",1768059596550,0.65508685,136.42,136.39,7.33169279]
["bitfinex","SOLUSD",1768059597753,0.65508685,136.42,136.38,8.3346898]
["bitfinex","SOLUSD",1768059604767,0.65508685,136.42,136.38,0.28432314]
["bitfinex","SOLUSD",1768059604954,0.6663962,136.41,136.38,0.28432314]
["bitfinex","SOLUSD",1768059605760,0.6663962,136.41,136.38,0.97573706]
["bitfinex","SOLUSD",1768059605946,0.6663962,136.41,136.38,8.30805298]
["bitfinex","SOLUSD",1768059625073,0.6663962,136.41,136.38,9.68581764]
["bitfinex","SOLUSD",1768059626986,0.6663962,136.41,136.38,8.30805298]
["bitfinex","SOLUSD",1768059627181,0.6663962,136.41,136.38,9.68581764]
["bitfinex","SOLUSD",1768059628083,0.6663962,136.41,136.38,8.30805298]
["bitfinex","SOLUSD",1768059628286,0.6663962,136.41,136.38,9.68581764]
["bitfinex","SOLUSD",1768059629386,0.6663962,136.41,136.38,8.30805298]
["bitfinex","SOLUSD",1768059629588,0.6663962,136.41,136.38,9.68581764]
["bitfinex","SOLUSD",1768059630185,0.6663962,136.41,136.38,8.30805298]
["bitfinex","SOLUSD",1768059635990,1.37776466,136.44,136.38,28.01695123]
["bitfinex","SOLUSD",1768059636190,1.37776466,136.44,136.39,0.68347144]
["bitfinex","SOLUSD",1768059637581,1.37776466,136.44,136.39,8.01502659]
["bitfinex","SOLUSD",1768059637895,0.72144004,136.43,136.39,8.01502659]
["bitfinex","SOLUSD",1768059639192,2.0992047,136.44,136.4,0.68347144]
["bitfinex","SOLUSD",1768059639484,0.20173237,136.43,136.4,0.68347144]
["bitfinex","SOLUSD",1768059640492,0.20173237,136.43,136.39,8.01502659]
["bitfinex","SOLUSD",1768059640894,0.20173237,136.43,136.4,0.68347144]
["bitfinex","SOLUSD",1768059644202,0.72144004,136.45,136.41,0.68347144]
["bitfinex","SOLUSD",1768059644381,1.37776466,136.44,136.41,0.68347144]
["bitfinex","SOLUSD",1768059645297,1.57949703,136.44,136.41,8.01430223]
["bitfinex","SOLUSD",1768059645996,0.71624297,136.43,136.41,7.33083079]
["bitfinex","SOLUSD",1768059649187,0.71624297,136.43,136.4,8.29903026]
["bitfinex","SOLUSD",1768059654585,0.64728338,136.43,136.4,8.29903026]
["bitfinex","SOLUSD",1768059670134,0.70802585,136.44,136.41,0.6871883]
["bitfinex","SOLUSD",1768059670332,2.8605631,136.44,136.41,0.6871883]
["bitfinex","SOLUSD",1768059670635,2.29927968,136.44,136.41,0.6871883]
["bitfinex","SOLUSD",1768059671134,0.70241301,136.43,136.41,0.6871883]
["bitfinex","SOLUSD",1768059671438,2.8605631,136.44,136.41,0.6871883]
["bitfinex","SOLUSD",1768059675443,0.14674243,136.43,136.4,0.97151144]
["bitfinex","SOLUSD",1768059677746,2.29927968,136.43,136.4,0.6871883]
["bitfinex","SOLUSD",1768059677931,0.70241301,136.42,136.4,0.6871883]
["bitfinex","SOLUSD",1768059681266,2.15253725,136.41,136.36,8.7499986]
["bitfinex","SOLUSD",1768059681424,0.15229914,136.4,136.36,0.6871883]
["bitfinex","SOLUSD",1768059681843,0.15229914,136.4,136.36,0.82934987]
["bitfinex","SOLUSD",1768059682042,2.30483639,136.4,136.37,0.97151144]
["bitfinex","SOLUSD",1768059682238,2.30483639,136.4,136.37,0.82934987]
["bitfinex","SOLUSD",1768059682448,0.70802585,136.4,136.37,0.82934987]
["bitfinex","SOLUSD",1768059682726,2.8605631,136.4,136.37,0.6871883]
["bitfinex","SOLUSD",1768059685653,0.14674243,136.39,136.36,0.6871883]
["bitfinex","SOLUSD",1768059691052,2.8605631,136.4,136.36,0.6871883]
["bitfinex","SOLUSD",1768059698573,0.70802585,136.4,136.37,0.66582405]
["bitfinex","SOLUSD",1768059699163,0.66052932,136.41,136.38,0.66582405]
["bitfinex","SOLUSD",1768059699548,21.39097518,136.42,136.38,0.66582405]
["bitfinex","SOLUSD",1768059700552,0.19376399,136.41,136.38,0.66582405]
["bitfinex","SOLUSD",1768059703472,0.65586167,136.4,136.36,3.10268444]
["bitfinex","SOLUSD",1768059703972,0.65586167,136.4,136.37,0.66582405]
["bitfinex","SOLUSD",1768059705143,7.3308997,136.41,136.37,0.66582405]
["bitfinex","SOLUSD",1768059705347,7.52466369,136.41,136.37,0.66582405]
["bitfinex","SOLUSD",1768059714856,0.65567812,136.4,136.36,0.66257807]
["bitfinex","SOLUSD",1768059716982,7.9871652,136.4,136.36,0.66257807]
["bitfinex","SOLUSD",1768059718291,6.17569175,136.43,136.36,2.15253725]
["bitfinex","SOLUSD",1768059718577,0.65567812,136.42,136.39,2.15253725]
["bitfinex","SOLUSD",1768059718758,0.65567812,136.42,136.39,2.81511532]
["bitfinex","SOLUSD",1768059721900,7.98514388,136.44,136.41,0.66257807]
["bitfinex","SOLUSD",1768059722081,7.98514388,136.44,136.41,0.60257807]
["bitfinex","SOLUSD",1768059722283,0.65567812,136.43,136.41,0.60257807]
["bitfinex","SOLUSD",1768059723194,0.65567812,136.42,136.39,2.15253725]
["bitfinex","SOLUSD",1768059723996,0.65567812,136.42,136.4,0.6850701]
["bitfinex","SOLUSD",1768059736809,0.65567812,136.42,136.4,2.0626054]
["bitfinex","SOLUSD",1768059737001,0.65567812,136.42,136.4,0.6850701]
["bitfinex","SOLUSD",1768059743322,0.65567812,136.42,136.4,2.0626054]
["bitfinex","SOLUSD",1768059743923,0.65567812,136.42,136.4,0.6850701]
["bitfinex","SOLUSD",1768059744116,0.65567812,136.42,136.4,2.0626054]
["bitfinex","SOLUSD",1768059745324,7.9957849,136.44,136.41,0.6850701]
["bitfinex","SOLUSD",1768059745914,7.32940095,136.44,136.42,0.6850701]
["bitfinex","SOLUSD",1768059746113,7.9957849,136.44,136.42,0.6850701]
["bitfinex","SOLUSD",1768059746314,7.9957849,136.44,136.41,2.0626054]
["bitfinex","SOLUSD",1768059746637,0.66638395,136.45,136.43,0.6850701]
["bitfinex","SOLUSD",1768059746823,0.76638395,136.46,136.44,0.6850701]
["bitfinex","SOLUSD",1768059747124,0.76638395,136.46,136.44,0.6250701]
["bitfinex","SOLUSD",1768059747316,0.76638395,136.46,136.43,1.3775353]
["bitfinex","SOLUSD",1768059748934,0.76638395,136.46,136.43,2.0626054]
["bitfinex","SOLUSD",1768059750651,0.1,136.46,136.44,0.6850701]
["bitfinex","SOLUSD",1768059751324,0.76638395,136.46,136.44,0.6850701]
["bitfinex","SOLUSD",1768059752244,0.76638395,136.46,136.44,0.6250701]
["bitfinex","SOLUSD",1768059752645,0.1,136.46,136.44,0.6250701]
["bitfinex","SOLUSD",1768059754050,0.75566308,136.46,136.44,0.6250701]
["bitfinex","SOLUSD",1768059754549,0.1,136.46,136.44,0.6250701]
["bitfinex","SOLUSD",1768059755754,0.75566308,136.46,136.43,0.68836247]
["bitfinex","SOLUSD",1768059756657,0.1,136.46,136.43,0.68836247]
["bitfinex","SOLUSD",1768059757659,0.75566308,136.46,136.43,0.68836247]
["bitfinex","SOLUSD",1768059758645,0.1,136.46,136.43,0.68836247]
["bitfinex","SOLUSD",1768059759659,0.75566308,136.46,136.43,0.68836247]
["bitfinex","SOLUSD",1768059760656,0.1,136.46,136.43,0.68836247]
["bitfinex","SOLUSD",1768059763859,0.75566308,136.46,136.43,0.68836247]
["bitfinex","SOLUSD",1768059764645,0.1,136.46,136.43,0.68836247]
["bitfinex","SOLUSD",1768059765868,0.75566308,136.46,136.43,0.68836247]
["bitfinex","SOLUSD",1768059766668,0.1,136.46,136.43,0.68836247]
["bitfinex","SOLUSD",1768059767668,0.75566308,136.46,136.43,0.68836247]
["bitfinex","SOLUSD",1768059768557,0.1,136.46,136.43,0.68836247]
["bitfinex","SOLUSD",1768059769644,0.75566308,136.46,136.43,0.68836247]
["bitfinex","SOLUSD",1768059770868,0.1,136.46,136.43,0.68836247]
["bitfinex","SOLUSD",1768059771772,0.79295583,136.46,136.43,0.68836247]
["bitfinex","SOLUSD",1768059772563,0.1,136.46,136.43,0.68836247]
["bitfinex","SOLUSD",1768059773865,0.79295583,136.46,136.43,0.68836247]
["bitfinex","SOLUSD",1768059776969,0.1,136.46,136.43,0.68836247]
["bitfinex","SOLUSD",1768059777653,0.79295583,136.46,136.43,0.68836247]
["bitfinex","SOLUSD",1768059778969,0.1,136.46,136.43,0.68836247]
["bitfinex","SOLUSD",1768059779176,0.1,136.46,136.44,0.72013139]
["bitfinex","SOLUSD",1768059783662,0.1,136.46,136.44,0.66013139]
["bitfinex","SOLUSD",1768059785784,0.1,136.46,136.44,0.60013139]
["bitfinex","SOLUSD",1768059786279,20.78830053,136.49,136.44,0.28432314]
["bitfinex","SOLUSD",1768059786477,0.1,136.5,136.48,1.3775353]
["bitfinex","SOLUSD",1768059786660,0.1,136.5,136.47,1.3775353]
["bitfinex","SOLUSD",1768059786861,0.79876751,136.5,136.46,1.66185844]
["bitfinex","SOLUSD",1768059787671,0.79876751,136.5,136.46,8.98995662]
["bitfinex","SOLUSD",1768059790564,0.79876751,136.5,136.46,9.76251482]
["bitfinex","SOLUSD",1768059798094,0.79876751,136.5,136.47,2.1500935]
["bitfinex","SOLUSD",1768059798579,0.79876751,136.5,136.46,7.61242132]
["bitfinex","SOLUSD",1768059798892,0.79876751,136.5,136.46,9.76251482]
["bitfinex","SOLUSD",1768059803604,0.79876751,136.5,136.46,7.61242132]
["bitfinex","SOLUSD",1768059803782,0.79876751,136.5,136.46,9.76251482]
["bitfinex","SOLUSD",1768059806290,0.79876751,136.5,136.47,9.47762858]
["bitfinex","SOLUSD",1768059806492,0.79876751,136.5,136.47,9.47766486]
["bitfinex","SOLUSD",1768059810692,0.79876751,136.5,136.47,7.32757136]
["bitfinex","SOLUSD",1768059813902,0.79876751,136.5,136.47,9.47766486]
["bitfinex","SOLUSD",1768059819118,0.79876751,136.5,136.47,7.32757136]
["bitfinex","SOLUSD",1768059819302,0.79876751,136.5,136.47,9.47766486]
["bitfinex","SOLUSD",1768059830423,0.79876751,136.5,136.47,7.32757136]
["bitfinex","SOLUSD",1768059831401,0.1,136.5,136.48,2.43441664]
["bitfinex","SOLUSD",1768059831899,0.7693543,136.5,136.48,2.43441664]
["bitfinex","SOLUSD",1768059832822,0.7693543,136.5,136.48,9.76144788]
["bitfinex","SOLUSD",1768059842628,0.7693543,136.5,136.48,7.61135438]
["bitfinex","SOLUSD",1768059843327,0.7693543,136.5,136.44,0.73292289]
["bitfinex","SOLUSD",1768059843328,0.68889241,136.49,136.44,7.32889037]
["bitfinex","SOLUSD",1768059843533,0.68889241,136.47,136.44,9.47932246]
["bitfinex","SOLUSD",1768059843832,0.68889241,136.47,136.45,0.28432314]
["bitfinex","SOLUSD",1768059844605,0.68889241,136.47,136.45,7.47080428]
["bitfinex","SOLUSD",1768059845627,0.65889242,136.47,136.45,7.47080428]
["bitfinex","SOLUSD",1768059856446,0.65889242,136.47,136.45,0.14216157]
["bitfinex","SOLUSD",1768059856654,0.65889242,136.47,136.45,0.28432314]
["bitfinex","SOLUSD",1768059861649,0.65889242,136.47,136.45,0.14216157]
["bitfinex","SOLUSD",1768059862651,0.65889242,136.47,136.44,1.51867433]
["bitfinex","SOLUSD",1768059863149,0.65889242,136.47,136.44,0.28432314]
["bitfinex","SOLUSD",1768059863850,0.65889242,136.47,136.44,1.6608359]
["bitfinex","SOLUSD",1768059865051,0.65889242,136.47,136.44,0.28432314]
["bitfinex","SOLUSD",1768059868227,0.65889242,136.47,136.41,7.36061157]
["bitfinex","SOLUSD",1768059868228,0.68889241,136.46,136.41,7.36061157]
["bitfinex","SOLUSD",1768059868433,0.68889241,136.44,136.42,1.6608359]
["bitfinex","SOLUSD",1768059868746,0.65889242,136.44,136.42,1.6608359]
["bitfinex","SOLUSD",1768059869950,0.65889242,136.44,136.42,0.28432314]
["bitfinex","SOLUSD",1768059872961,0.65889242,136.44,136.42,1.6608359]
["bitfinex","SOLUSD",1768059874461,0.65889242,136.44,136.42,1.37651276]
["bitfinex","SOLUSD",1768059874758,0.65889242,136.44,136.42,1.6608359]
["bitfinex","SOLUSD",1768059874962,14.03397489,136.45,136.42,1.72083588]
["bitfinex","SOLUSD",1768059876443,0.65397489,136.44,136.42,1.6608359]
["bitfinex","SOLUSD",1768059881555,0.6239749,136.44,136.42,1.6608359]
["bitfinex","SOLUSD",1768059883946,0.65397489,136.46,136.42,9.08093514]
["bitfinex","SOLUSD",1768059884146,13.38,136.45,136.43,1.6608359]
["bitfinex","SOLUSD",1768059884667,14.03397489,136.45,136.43,1.6608359]
["bitfinex","SOLUSD",1768059886671,0.65397489,136.47,136.44,0.08999997]
["bitfinex","SOLUSD",1768059886971,14.03397489,136.46,136.43,1.75083587]
["bitfinex","SOLUSD",1768059888166,0.65397489,136.45,136.43,1.6608359]
["bitfinex","SOLUSD",1768059889174,0.65397489,136.45,136.43,0.28432314]
["bitfinex","SOLUSD",1768059929624,13.38,136.46,136.43,0.37432311]
["bitfinex","SOLUSD",1768059933924,0.69459799,136.45,136.43,0.28432314]
["bitfinex","SOLUSD",1768059934108,0.30736059,136.45,136.42,0.37432311]
["bitfinex","SOLUSD",1768059939533,0.69459799,136.44,136.4,6.62379165]
["bitfinex","SOLUSD",1768059939700,0.69459799,136.44,136.4,0.47723737]
["bitfinex","SOLUSD",1768059939900,0.69459799,136.44,136.4,0.76156051]
["bitfinex","SOLUSD",1768059940325,0.69459799,136.44,136.4,2.62873502]
["bitfinex","SOLUSD",1768059940506,0.69459799,136.44,136.39,2.62873502]
["bitfinex","SOLUSD",1768059940707,0.69459799,136.42,136.4,0.28432314]
["bitfinex","SOLUSD",1768059941027,0.664598,136.42,136.4,0.14216157]
["bitfinex","SOLUSD",1768059941861,0.664598,136.42,136.39,2.15149765]
["bitfinex","SOLUSD",1768059943252,0.664598,136.42,136.38,2.94305815]
["bitfinex","SOLUSD",1768059945359,0.63459801,136.42,136.38,2.94305815]
["bitfinex","SOLUSD",1768059948658,0.63459801,136.42,136.39,2.15149765]
["bitfinex","SOLUSD",1768059952051,0.60459802,136.42,136.39,2.15149765]
["bitfinex","SOLUSD",1768059952247,7.33030702,136.42,136.38,0.28432314]
["bitfinex","SOLUSD",1768059954265,0.68250796,136.41,136.37,2.15149765]
["bitfinex","SOLUSD",1768059955576,0.68250796,136.41,136.37,2.71873499]
["bitfinex","SOLUSD",1768059956361,14.06250796,136.41,136.38,3.00305813]
["bitfinex","SOLUSD",1768059958972,0.68250796,136.41,136.38,10.33510136]
["bitfinex","SOLUSD",1768059959175,14.03250797,136.41,136.38,10.33510136]
["bitfinex","SOLUSD",1768059960561,14.03250797,136.41,136.38,8.18360371]
["bitfinex","SOLUSD",1768059962474,14.03250797,136.41,136.38,0.85156048]
["bitfinex","SOLUSD",1768059962660,0.68250796,136.4,136.37,0.28432314]
["bitfinex","SOLUSD",1768059962871,0.68250796,136.4,136.34,2.84301633]
["bitfinex","SOLUSD",1768059963060,0.68250796,136.4,136.34,0.69151868]
["bitfinex","SOLUSD",1768059963061,0.68250796,136.39,136.34,0.69151868]
["bitfinex","SOLUSD",1768059963567,0.7176542,136.37,136.34,0.69151868]
["bitfinex","SOLUSD",1768059964283,0.7176542,136.37,136.34,8.02600338]
["bitfinex","SOLUSD",1768059966277,0.68765421,136.37,136.34,8.02600338]
["bitfinex","SOLUSD",1768059966479,0.68765421,136.37,136.34,10.17750103]
["bitfinex","SOLUSD",1768059967279,0.68765421,136.37,136.33,0.2]
["bitfinex","SOLUSD",1768059968382,0.68765421,136.37,136.33,0.85655344]
["bitfinex","SOLUSD",1768059969379,0.7176542,136.36,136.33,0.2]
["bitfinex","SOLUSD",1768059969567,0.68765421,136.34,136.33,0.2]
["bitfinex","SOLUSD",1768059969766,0.65765422,136.34,136.33,0.2]
["bitfinex","SOLUSD",1768059970579,0.62765423,136.34,136.33,0.2]
["bitfinex","SOLUSD",1768059970781,0.59765424,136.34,136.33,0.2]
["bitfinex","SOLUSD",1768059976484,0.7176542,136.38,136.33,9.57057575]
["bitfinex","SOLUSD",1768059976672,14.1176542,136.37,136.34,2.03552407]
["bitfinex","SOLUSD",1768059977782,0.7176542,136.36,136.34,2.03552407]
["bitfinex","SOLUSD",1768059978289,0.7176542,136.36,136.34,0.65655344]
["bitfinex","SOLUSD",1768059981197,0.7176542,136.36,136.33,8.91402231]
["bitfinex","SOLUSD",1768059981493,0.7176542,136.36,136.33,8.19160512]
["bitfinex","SOLUSD",1768059989302,0.7176542,136.36,136.33,9.57057575]
["bitfinex","SOLUSD",1768059991007,14.1176542,136.36,136.33,9.57057575]
["bitfinex","SOLUSD",1768059994810,0.7176542,136.36,136.33,9.57057575]
["bitfinex","SOLUSD",1768059995104,14.1176542,136.36,136.33,9.57057575]
["bitfinex","SOLUSD",1768059996803,0.7176542,136.36,136.33,9.57057575]
["bitfinex","SOLUSD",1768059997009,14.1176542,136.36,136.33,9.57057575]
["bitfinex","SOLUSD",1768059998707,0.7176542,136.36,136.33,8.19160512]
["bitfinex","SOLUSD",1768059998897,14.1176542,136.36,136.33,8.19160512]
["bitfinex","SOLUSD",1768060000116,14.08765421,136.36,136.33,8.19160512]
["bitfinex","SOLUSD",1768060006512,13.4,136.36,136.33,0.2]
["bitfinex","SOLUSD",1768060008423,0.69825947,136.35,136.33,0.2]
["bitfinex","SOLUSD",1768060008608,0.66825948,136.35,136.33,1.57897063]
["bitfinex","SOLUSD",1768060010122,13.4,136.36,136.34,0.66929143]
["bitfinex","SOLUSD",1768060010306,13.37000001,136.36,136.34,0.66929143]
["bitfinex","SOLUSD",1768060013817,13.34000002,136.36,136.34,0.66929143]
["bitfinex","SOLUSD",1768060015515,14.02909356,136.36,136.33,9.62009403]
["bitfinex","SOLUSD",1768060015715,14.02909356,136.36,136.33,8.2411234]
["bitfinex","SOLUSD",1768060017013,14.02909356,136.36,136.34,0.70601699]
["bitfinex","SOLUSD",1768060018430,14.02909356,136.36,136.33,8.2411234]
["bitfinex","SOLUSD",1768060018824,14.02909356,136.36,136.34,0.70601699]
["bitfinex","SOLUSD",1768060020126,13.99909357,136.36,136.34,0.70601699]
["bitfinex","SOLUSD",1768060021228,13.99909357,136.36,136.33,8.2411234]
["bitfinex","SOLUSD",1768060026030,0.68909354,136.36,136.33,8.2411234]
["bitfinex","SOLUSD",1768060026218,14.08909354,136.36,136.33,8.2411234]
["bitfinex","SOLUSD",1768060026831,14.05909355,136.36,136.33,8.2411234]
["bitfinex","SOLUSD",1768060029331,14.05909355,136.36,136.34,0.69510215]
["bitfinex","SOLUSD",1768060029536,14.02909356,136.36,136.34,0.69510215]
["bitfinex","SOLUSD",1768060033833,13.99909357,136.36,136.34,0.69510215]
["bitfinex","SOLUSD",1768060034646,13.99909357,136.36,136.33,8.23020856]
["bitfinex","SOLUSD",1768060040547,13.96909358,136.36,136.33,8.23020856]
["bitfinex","SOLUSD",1768060040730,13.96909358,136.36,136.33,10.38468572]
["bitfinex","SOLUSD",1768060046752,13.93909359,136.36,136.33,10.38468572]
["bitfinex","SOLUSD",1768060047248,13.93909359,136.36,136.33,8.23020856]
["bitfinex","SOLUSD",1768060050451,13.93909359,136.36,136.33,10.38468572]
["bitfinex","SOLUSD",1768060053559,13.93909359,136.36,136.33,8.23020856]
["bitfinex","SOLUSD",1768060053858,13.9090936,136.36,136.33,8.23020856]
["bitfinex","SOLUSD",1768060055459,0.5090936,136.36,136.33,8.23020856]
["bitfinex","SOLUSD",1768060055652,13.9090936,136.36,136.33,8.23020856]
["bitfinex","SOLUSD",1768060055954,0.5090936,136.36,136.33,8.23020856]
["bitfinex","SOLUSD",1768060059061,13.9090936,136.36,136.33,8.23020856]
["bitfinex","SOLUSD",1768060059959,0.5090936,136.36,136.33,8.23020856]
["bitfinex","SOLUSD",1768060061166,0.47909361,136.36,136.33,8.23020856]
["bitfinex","SOLUSD",1768060065767,0.47909361,136.36,136.33,10.38468572]
["bitfinex","SOLUSD",1768060070346,0.44909362,136.36,136.33,10.38468572]
["bitfinex","SOLUSD",1768060070977,0.44909362,136.36,136.33,3.04957931]
["bitfinex","SOLUSD",1768060071273,0.44909362,136.36,136.33,1.17942529]
["bitfinex","SOLUSD",1768060072873,0.44909362,136.36,136.33,0.2]
["bitfinex","SOLUSD",1768060073195,0.66315601,136.35,136.32,0.2]
["bitfinex","SOLUSD",1768060073369,14.06315601,136.34,136.32,0.2]
["bitfinex","SOLUSD",1768060073671,14.00315603,136.34,136.32,0.2]
["bitfinex","SOLUSD",1768060080055,0.66315601,136.34,136.32,0.2]
["bitfinex","SOLUSD",1768060080277,14.06315601,136.34,136.32,0.2]
["bitfinex","SOLUSD",1768060082158,16.53507257,136.39,136.34,0.68126102]
["bitfinex","SOLUSD",1768060082362,11.15379263,136.41,136.37,2.15447716]
["bitfinex","SOLUSD",1768060082556,7.33101335,136.41,136.37,2.15447716]
["bitfinex","SOLUSD",1768060082753,0.66315601,136.4,136.37,2.09447716]
["bitfinex","SOLUSD",1768060082949,0.66315601,136.43,136.4,0.96558416]
["bitfinex","SOLUSD",1768060083155,17.31289589,136.46,136.42,2.15447716]
["bitfinex","SOLUSD",1768060083156,14.0534296,136.44,136.42,2.15447716]
["bitfinex","SOLUSD",1768060086975,14.0534296,136.44,136.42,2.81905208]
["bitfinex","SOLUSD",1768060087155,14.0534296,136.44,136.42,0.66457492]
["bitfinex","SOLUSD",1768060087552,0.6534296,136.46,136.44,0.66457492]
["bitfinex","SOLUSD",1768060087868,7.42673926,136.49,136.44,2.81905208]
["bitfinex","SOLUSD",1768060087869,14.0534296,136.47,136.44,2.81905208]
["bitfinex","SOLUSD",1768060088683,0.6534296,136.46,136.44,2.81905208]
["bitfinex","SOLUSD",1768060088981,0.6534296,136.46,136.43,2.81905208]
["bitfinex","SOLUSD",1768060093788,0.6534296,136.46,136.44,2.81905208]
["bitfinex","SOLUSD",1768060093967,14.0534296,136.47,136.44,2.81905208]
["bitfinex","SOLUSD",1768060095188,14.0534296,136.47,136.44,0.66457492]
["bitfinex","SOLUSD",1768060098493,0.6534296,136.46,136.44,0.66457492]
["bitfinex","SOLUSD",1768060099598,0.6534296,136.46,136.43,0.66457492]
["bitfinex","SOLUSD",1768060099795,0.6534296,136.46,136.42,9.37128165]
["bitfinex","SOLUSD",1768060100272,0.6534296,136.46,136.43,0.66457492]
["bitfinex","SOLUSD",1768060100674,0.6534296,136.46,136.42,2.04117097]
["bitfinex","SOLUSD",1768060101276,0.6534296,136.46,136.43,0.66457492]
["bitfinex","SOLUSD",1768060106107,0.6534296,136.46,136.43,2.04117097]
["bitfinex","SOLUSD",1768060106406,0.6534296,136.46,136.43,1.37659605]
["bitfinex","SOLUSD",1768060107099,0.6534296,136.46,136.42,7.99479482]
["bitfinex","SOLUSD",1768060107479,0.6534296,136.46,136.42,7.3302199]
["bitfinex","SOLUSD",1768060107690,0.6534296,136.46,136.43,0.66457492]
["bitfinex","SOLUSD",1768060117308,0.71056345,136.48,136.44,0.71596228]
["bitfinex","SOLUSD",1768060117515,14.09033729,136.46,136.44,0.71596228]
["bitfinex","SOLUSD",1768060117825,13.38,136.46,136.44,0.71596228]
["bitfinex","SOLUSD",1768060117992,14.06794749,136.46,136.44,0.71596228]
["bitfinex","SOLUSD",1768060118427,14.06794749,136.46,136.44,8.04509067]
["bitfinex","SOLUSD",1768060120502,14.06794749,136.46,136.44,0.71596228]
["bitfinex","SOLUSD",1768060130004,0.68794749,136.46,136.44,0.71596228]
["bitfinex","SOLUSD",1768060131323,14.09056345,136.47,136.44,0.71596228]
["bitfinex","SOLUSD",1768060133018,0.68212964,136.46,136.44,0.71596228]
["bitfinex","SOLUSD",1768060141619,0.68212964,136.46,136.43,0.68935284]
["bitfinex","SOLUSD",1768060146546,0.68212964,136.46,136.43,8.01904762]
["bitfinex","SOLUSD",1768060151748,0.70739331,136.48,136.45,0.67371136]
["bitfinex","SOLUSD",1768060151923,14.08739331,136.48,136.45,0.67371136]
["bitfinex","SOLUSD",1768060152130,0.70739331,136.47,136.45,0.67371136]
["bitfinex","SOLUSD",1768060154245,13.38,136.48,136.45,0.67371136]
["bitfinex","SOLUSD",1768060154544,0.70739331,136.48,136.45,0.67371136]
["bitfinex","SOLUSD",1768060158845,0.1,136.49,136.48,0.67371136]
["bitfinex","SOLUSD",1768060159023,0.1,136.49,136.48,2.8244211]
["bitfinex","SOLUSD",1768060159224,0.15016653,136.49,136.46,0.67371136]
["bitfinex","SOLUSD",1768060159422,0.70739331,136.48,136.45,0.67371136]
["bitfinex","SOLUSD",1768060185275,0.70739331,136.48,136.45,10.152987]
["bitfinex","SOLUSD",1768060185956,0.70739331,136.48,136.46,0.68327154]
["bitfinex","SOLUSD",1768060186169,13.48,136.49,136.47,0.68327154]
["bitfinex","SOLUSD",1768060186875,14.19166453,136.49,136.47,0.68327154]
["bitfinex","SOLUSD",1768060187859,0.1,136.49,136.47,2.83398128]
["bitfinex","SOLUSD",1768060190480,0.1,136.49,136.47,0.68327154]
["bitfinex","SOLUSD",1768060199268,0.8028307,136.49,136.47,0.68327154]
["bitfinex","SOLUSD",1768060200574,0.1,136.49,136.47,0.68327154]
["bitfinex","SOLUSD",1768060201290,0.8028307,136.49,136.47,0.68327154]
["bitfinex","SOLUSD",1768060201587,0.8028307,136.49,136.46,0.65862256]
["bitfinex","SOLUSD",1768060212202,0.8028307,136.49,136.45,9.76371822]
["bitfinex","SOLUSD",1768060212405,0.69063527,136.48,136.44,0.67100475]
["bitfinex","SOLUSD",1768060218605,0.69063527,136.48,136.44,8.00013197]
["bitfinex","SOLUSD",1768060226639,0.69063527,136.47,136.43,9.37735602]
["bitfinex","SOLUSD",1768060228139,0.69063527,136.47,136.43,7.32976618]
["bitfinex","SOLUSD",1768060228531,0.69063527,136.47,136.43,8.00077093]
["bitfinex","SOLUSD",1768060232548,0.69063527,136.46,136.42,0.67100475]
["bitfinex","SOLUSD",1768060232750,0.69063527,136.44,136.41,0.67100475]
["bitfinex","SOLUSD",1768060236148,0.69063527,136.44,136.4,8.84980352]
["bitfinex","SOLUSD",1768060236529,0.69063527,136.44,136.4,9.50466744]
["bitfinex","SOLUSD",1768060238852,0.69063527,136.44,136.41,0.65486392]
["bitfinex","SOLUSD",1768060239058,8.704813,136.46,136.43,0.65486392]
["bitfinex","SOLUSD",1768060239059,14.04383074,136.46,136.43,0.65486392]
["bitfinex","SOLUSD",1768060240159,0.66383074,136.45,136.43,0.65486392]
["bitfinex","SOLUSD",1768060242544,0.66383074,136.45,136.42,0.65486392]
["bitfinex","SOLUSD",1768060256081,0.67603853,136.47,136.43,0.67456674]
["bitfinex","SOLUSD",1768060256659,0.67603853,136.47,136.44,0.67456674]
["bitfinex","SOLUSD",1768060267796,0.67132983,136.44,136.4,0.66433911]
["bitfinex","SOLUSD",1768060268083,14.05132983,136.43,136.4,0.66433911]
["bitfinex","SOLUSD",1768060269288,3.82504926,136.48,136.42,1.37658509]
["bitfinex","SOLUSD",1768060269593,0.67132983,136.47,136.43,0.66433911]
["bitfinex","SOLUSD",1768060270393,7.99894762,136.47,136.43,0.66433911]
["bitfinex","SOLUSD",1768060271691,0.67132983,136.47,136.43,0.66433911]
["bitfinex","SOLUSD",1768060274481,0.67132983,136.47,136.43,2.0409242]
["bitfinex","SOLUSD",1768060274678,0.67132983,136.48,136.44,0.66433911]
["bitfinex","SOLUSD",1768060277899,0.67132983,136.48,136.45,0.66433911]
["bitfinex","SOLUSD",1768060297631,0.67132983,136.48,136.46,0.71119745]
["bitfinex","SOLUSD",1768060297833,0.1,136.49,136.46,0.65119745]
["bitfinex","SOLUSD",1768060298127,0.1,136.49,136.46,2.15074756]
["bitfinex","SOLUSD",1768060299123,0.1,136.49,136.46,9.47870809]
["bitfinex","SOLUSD",1768060299335,0.1,136.5,136.46,9.47870809]
["bitfinex","SOLUSD",1768060299524,0.1,136.51,136.48,2.15074756]
["bitfinex","SOLUSD",1768060299828,0.1,136.51,136.49,0.71119745]
["bitfinex","SOLUSD",1768060302322,0.1,136.52,136.51,0.71119745]
["bitfinex","SOLUSD",1768060303335,0.81010299,136.52,136.49,0.71119745]
["bitfinex","SOLUSD",1768060304115,0.1,136.52,136.49,0.71119745]
["bitfinex","SOLUSD",1768060305414,0.81010299,136.52,136.49,0.71119745]
["bitfinex","SOLUSD",1768060306148,0.1,136.52,136.49,0.71119745]
["bitfinex","SOLUSD",1768060307342,0.81010299,136.52,136.49,0.71119745]
["bitfinex","SOLUSD",1768060308136,0.1,136.52,136.49,0.71119745]
["bitfinex","SOLUSD",1768060309029,0.1,136.53,136.51,0.71119745]
["bitfinex","SOLUSD",1768060309226,0.81010299,136.53,136.48,9.4778041]
["bitfinex","SOLUSD",1768060309541,0.81010299,136.53,136.49,0.71119745]
["bitfinex","SOLUSD",1768060310235,0.1,136.53,136.49,0.71119745]
["bitfinex","SOLUSD",1768060311445,0.81010299,136.53,136.49,0.71119745]
["bitfinex","SOLUSD",1768060312344,0.1,136.53,136.49,0.71119745]
["bitfinex","SOLUSD",1768060313249,0.81313652,136.53,136.49,0.71119745]
["bitfinex","SOLUSD",1768060314447,0.1,136.53,136.49,0.71119745]
["bitfinex","SOLUSD",1768060315434,0.81313652,136.53,136.49,0.71119745]
["bitfinex","SOLUSD",1768060316156,0.1,136.53,136.49,0.71119745]
["bitfinex","SOLUSD",1768060317354,0.81313652,136.53,136.49,0.71119745]
["bitfinex","SOLUSD",1768060318255,0.1,136.53,136.49,0.71119745]
["bitfinex","SOLUSD",1768060319552,0.81313652,136.53,136.49,0.71119745]
["bitfinex","SOLUSD",1768060320254,0.1,136.53,136.49,0.71119745]
["bitfinex","SOLUSD",1768060320736,0.1,136.55,136.52,0.69907346]
["bitfinex","SOLUSD",1768060320941,0.1,136.55,136.51,2.15074756]
["bitfinex","SOLUSD",1768060320942,0.81313652,136.55,136.51,2.15074756]
["bitfinex","SOLUSD",1768060321138,0.81313652,136.55,136.51,2.84982102]
["bitfinex","SOLUSD",1768060322143,0.1,136.55,136.51,0.69907346]
["bitfinex","SOLUSD",1768060322434,0.81313652,136.55,136.51,0.69907346]
["bitfinex","SOLUSD",1768060326157,0.1,136.55,136.51,0.69907346]
["bitfinex","SOLUSD",1768060326657,0.82389572,136.55,136.51,0.69907346]
["bitfinex","SOLUSD",1768060327458,0.82389572,136.55,136.5,10.17904179]
["bitfinex","SOLUSD",1768060328153,0.82389572,136.55,136.51,0.70257777]
["bitfinex","SOLUSD",1768060332177,0.1,136.55,136.51,0.70257777]
["bitfinex","SOLUSD",1768060332763,0.82389572,136.55,136.51,0.70257777]
["bitfinex","SOLUSD",1768060333365,0.82389572,136.55,136.5,10.17904179]
["bitfinex","SOLUSD",1768060333567,0.82389572,136.55,136.51,0.70257777]
["bitfinex","SOLUSD",1768060337278,0.82389572,136.55,136.51,0.64257777]
["bitfinex","SOLUSD",1768060337480,0.82389572,136.55,136.5,9.47646402]
["bitfinex","SOLUSD",1768060339265,0.82389572,136.55,136.51,0.70257777]
["bitfinex","SOLUSD",1768060339465,0.82389572,136.55,136.5,10.17904179]
["bitfinex","SOLUSD",1768060339677,0.82389572,136.55,136.51,0.70257777]
["bitfinex","SOLUSD",1768060341463,0.82389572,136.55,136.5,9.40343225]
["bitfinex","SOLUSD",1768060342579,0.82389572,136.55,136.51,0.70257777]
["bitfinex","SOLUSD",1768060343284,0.82389572,136.55,136.5,9.40343225]
["bitfinex","SOLUSD",1768060344282,0.82389572,136.55,136.51,0.70257777]
["bitfinex","SOLUSD",1768060345478,0.72389572,136.54,136.5,2.07771579]
["bitfinex","SOLUSD",1768060345968,0.72389572,136.54,136.51,2.07771579]
["bitfinex","SOLUSD",1768060346167,0.1,136.55,136.52,0.70257777]
["bitfinex","SOLUSD",1768060346373,0.82389572,136.55,136.52,0.64257777]
["bitfinex","SOLUSD",1768060346765,0.82389572,136.55,136.49,7.61071035]
["bitfinex","SOLUSD",1768060346766,0.72389572,136.54,136.49,7.61071035]
["bitfinex","SOLUSD",1768060347076,0.72389572,136.54,136.5,1.37513802]
["bitfinex","SOLUSD",1768060348285,8.14749775,136.55,136.51,0.70257777]
["bitfinex","SOLUSD",1768060348484,0.72389572,136.54,136.51,0.70257777]
["bitfinex","SOLUSD",1768060349365,0.72389572,136.53,136.5,0.70257777]
["bitfinex","SOLUSD",1768060350675,0.72389572,136.52,136.49,0.70257777]
["bitfinex","SOLUSD",1768060350873,0.72389572,136.52,136.48,0.70257777]
["bitfinex","SOLUSD",1768060352967,0.72389572,136.52,136.47,1.37513802]
["bitfinex","SOLUSD",1768060353170,0.72389572,136.52,136.47,2.07771579]
["bitfinex","SOLUSD",1768060355198,0.72389572,136.52,136.47,9.40514026]
["bitfinex","SOLUSD",1768060357089,0.72389572,136.52,136.47,7.32742447]
["bitfinex","SOLUSD",1768060357090,0.70667718,136.51,136.47,7.32742447]
["bitfinex","SOLUSD",1768060371900,0.70667718,136.51,136.47,8.00947838]
["bitfinex","SOLUSD",1768060378013,0.70667718,136.51,136.47,9.3846164]
["bitfinex","SOLUSD",1768060380807,0.70667718,136.51,136.47,8.00947838]
["bitfinex","SOLUSD",1768060385719,0.70667718,136.51,136.48,0.67197612]
["bitfinex","SOLUSD",1768060386220,0.68046662,136.54,136.5,0.67197612]
["bitfinex","SOLUSD",1768060386513,0.68046662,136.54,136.5,2.04711414]
["bitfinex","SOLUSD",1768060387004,0.68046662,136.54,136.5,0.67197612]
["bitfinex","SOLUSD",1768060387721,0.68046662,136.54,136.5,7.99796094]
["bitfinex","SOLUSD",1768060387899,0.68046662,136.54,136.5,0.67197612]
["bitfinex","SOLUSD",1768060401129,0.68046662,136.5,136.46,0.67197612]
["bitfinex","SOLUSD",1768060401432,0.68046662,136.49,136.46,0.67197612]
["bitfinex","SOLUSD",1768060403320,0.68046662,136.49,136.45,0.67197612]
["bitfinex","SOLUSD",1768060408813,0.68046662,136.49,136.45,8.00062659]
["bitfinex","SOLUSD",1768060410441,0.65046663,136.49,136.45,8.00062659]
["bitfinex","SOLUSD",1768060412049,0.62046664,136.49,136.45,8.00062659]
["bitfinex","SOLUSD",1768060412455,0.62046664,136.49,136.45,10.1512934]
["bitfinex","SOLUSD",1768060412749,0.62046664,136.49,136.46,0.67197612]
["bitfinex","SOLUSD",1768060414538,14.05363569,136.5,136.47,0.7010698]
["bitfinex","SOLUSD",1768060414748,14.05363569,136.5,136.47,8.02829091]
["bitfinex","SOLUSD",1768060417658,13.38,136.5,136.48,0.7010698]
["bitfinex","SOLUSD",1768060418254,0.67363569,136.51,136.48,0.7010698]
["bitfinex","SOLUSD",1768060420170,0.67363569,136.51,136.47,8.02829091]
["bitfinex","SOLUSD",1768060421269,0.67363569,136.51,136.47,10.17895772]
["bitfinex","SOLUSD",1768060421668,0.67363569,136.51,136.48,0.7010698]
["bitfinex","SOLUSD",1768060423973,0.67363569,136.51,136.47,8.02829091]
["bitfinex","SOLUSD",1768060424150,0.67363569,136.51,136.46,8.02901055]
["bitfinex","SOLUSD",1768060427573,0.67363569,136.5,136.46,8.02901055]
["bitfinex","SOLUSD",1768060428365,0.67363569,136.5,136.47,0.7010698]
["bitfinex","SOLUSD",1768060435175,0.67363569,136.5,136.46,7.99674819]
["bitfinex","SOLUSD",1768060435979,0.71662076,136.49,136.46,0.66880744]
["bitfinex","SOLUSD",1768060438679,0.71662076,136.49,136.46,10.14761067]
["bitfinex","SOLUSD",1768060438876,0.68662077,136.49,136.46,7.99694386]
["bitfinex","SOLUSD",1768060439772,0.68662077,136.49,136.47,0.66880744]
["bitfinex","SOLUSD",1768060440878,0.68662077,136.49,136.46,7.32813642]
["bitfinex","SOLUSD",1768060441178,0.68662077,136.49,136.46,7.99694386]
["bitfinex","SOLUSD",1768060444674,0.68662077,136.49,136.47,0.68882741]
["bitfinex","SOLUSD",1768060444975,0.68662077,136.49,136.46,8.01696383]
["bitfinex","SOLUSD",1768060445868,0.66655533,136.5,136.47,0.68882741]
["bitfinex","SOLUSD",1768060453309,0.66655533,136.5,136.46,8.01696383]
["bitfinex","SOLUSD",1768060453982,0.66655533,136.5,136.45,8.3017137]
["bitfinex","SOLUSD",1768060454303,0.66655533,136.49,136.45,8.01739056]
["bitfinex","SOLUSD",1768060455280,0.66655533,136.48,136.45,8.01739056]
["bitfinex","SOLUSD",1768060457008,0.66655533,136.48,136.45,0.68882741]
["bitfinex","SOLUSD",1768060457213,0.66655533,136.48,136.44,8.017861]
["bitfinex","SOLUSD",1768060457810,0.66655533,136.48,136.45,0.68882741]
["bitfinex","SOLUSD",1768060463116,0.66655533,136.48,136.44,8.017861]
["bitfinex","SOLUSD",1768060464512,0.66655533,136.47,136.42,8.30323226]
["bitfinex","SOLUSD",1768060470116,0.66655533,136.46,136.42,8.30323226]
["bitfinex","SOLUSD",1768060470417,0.66655533,136.46,136.43,0.68882741]
["bitfinex","SOLUSD",1768060474224,0.66655533,136.46,136.42,8.32898678]
["bitfinex","SOLUSD",1768060476215,0.66655533,136.46,136.43,0.71458193]
["bitfinex","SOLUSD",1768060477121,0.66655533,136.46,136.42,0.71458193]
["bitfinex","SOLUSD",1768060478233,0.71101715,136.45,136.41,0.71458193]
["bitfinex","SOLUSD",1768060500661,0.67226201,136.44,136.41,0.71458193]
["bitfinex","SOLUSD",1768060501257,0.67226201,136.44,136.4,0.70557606]
["bitfinex","SOLUSD",1768060501460,0.67226201,136.43,136.4,0.70557606]
["bitfinex","SOLUSD",1768060501662,0.67226201,136.42,136.39,0.70557606]
["bitfinex","SOLUSD",1768060501851,0.64226202,136.42,136.39,0.70557606]
["bitfinex","SOLUSD",1768060503252,0.64226202,136.42,136.37,7.33278283]
["bitfinex","SOLUSD",1768060503565,8.70684866,136.42,136.37,0.71240226]
["bitfinex","SOLUSD",1768060503741,0.68700895,136.41,136.37,0.71240226]
["bitfinex","SOLUSD",1768060505168,0.68700895,136.41,136.37,8.04538985]
["bitfinex","SOLUSD",1768060505346,0.65700896,136.41,136.37,8.04538985]
["bitfinex","SOLUSD",1768060507345,0.65700896,136.41,136.37,0.71240226]
["bitfinex","SOLUSD",1768060515867,20.729938,136.43,136.39,0.71240226]
["bitfinex","SOLUSD",1768060516048,21.41694695,136.43,136.39,0.71240226]
["bitfinex","SOLUSD",1768060516460,0.68700895,136.42,136.39,0.71240226]
["bitfinex","SOLUSD",1768060524592,0.68700895,136.43,136.39,0.71240226]
["bitfinex","SOLUSD",1768060525786,0.68700895,136.43,136.39,8.04414696]
["bitfinex","SOLUSD",1768060526490,0.68700895,136.43,136.4,0.71240226]
["bitfinex","SOLUSD",1768060551401,0.69050827,136.42,136.39,0.66526109]
["bitfinex","SOLUSD",1768060553890,0.7213189,136.43,136.39,0.66526109]
["bitfinex","SOLUSD",1768060554092,0.7213189,136.43,136.4,0.69149825]
["bitfinex","SOLUSD",1768060577649,0.67060742,136.44,136.4,0.69149825]
["bitfinex","SOLUSD",1768060587558,0.67060742,136.43,136.4,0.69149825]
["bitfinex","SOLUSD",1768060588238,0.67060742,136.45,136.41,0.69087816]
["bitfinex","SOLUSD",1768060592063,7.99930648,136.45,136.41,0.69087816]
["bitfinex","SOLUSD",1768060599175,0.6697475,136.44,136.41,0.69087816]
["bitfinex","SOLUSD",1768060602668,0.6697475,136.43,136.4,0.69463412]
["bitfinex","SOLUSD",1768060636118,0.66005991,136.45,136.41,0.67692888]
["bitfinex","SOLUSD",1768060671053,0.6940677,136.44,136.39,8.29315039]
["bitfinex","SOLUSD",1768060673651,0.6940677,136.44,136.39,10.44486601]
["bitfinex","SOLUSD",1768060680955,0.6940677,136.44,136.4,0.7104005]
["bitfinex","SOLUSD",1768060690158,0.69790332,136.43,136.4,0.7104005]
["bitfinex","SOLUSD",1768060711588,0.69790332,136.43,136.39,0.65546032]
["bitfinex","SOLUSD",1768060722389,0.69790332,136.43,136.38,0.69698912]
["bitfinex","SOLUSD",1768060722390,0.7109439,136.42,136.38,0.69698912]
["bitfinex","SOLUSD",1768060738906,0.7109439,136.42,136.37,8.04058249]
["bitfinex","SOLUSD",1768060741800,2.08831169,136.42,136.37,8.04058249]
["bitfinex","SOLUSD",1768060742008,0.69044164,136.41,136.37,8.04058249]
["bitfinex","SOLUSD",1768060750826,0.69044164,136.41,136.38,0.70790164]
["bitfinex","SOLUSD",1768060752612,0.69044164,136.41,136.38,8.04025788]
["bitfinex","SOLUSD",1768060776049,0.69044164,136.41,136.39,0.72001564]
["bitfinex","SOLUSD",1768060776443,24.5108034,136.45,136.39,0.72001564]
["bitfinex","SOLUSD",1768060776646,0.70019518,136.44,136.41,0.72001564]
["bitfinex","SOLUSD",1768060776942,0.70019518,136.44,136.41,2.87287337]
["bitfinex","SOLUSD",1768060777116,0.70019518,136.44,136.41,0.72001564]
["bitfinex","SOLUSD",1768060777644,0.70019518,136.44,136.42,0.72001564]
["bitfinex","SOLUSD",1768060778245,0.70019518,136.44,136.42,8.0501966]
["bitfinex","SOLUSD",1768060778620,0.70019518,136.46,136.42,8.0501966]
["bitfinex","SOLUSD",1768060778943,0.70019518,136.46,136.42,15.37751458]
["bitfinex","SOLUSD",1768060780724,0.70019518,136.46,136.42,8.04733362]
["bitfinex","SOLUSD",1768060781539,0.70019518,136.44,136.41,0.72001564]
["bitfinex","SOLUSD",1768060782443,0.70019518,136.43,136.39,22.16734926]
["bitfinex","SOLUSD",1768060782647,0.70019518,136.43,136.39,0.72001564]
["bitfinex","SOLUSD",1768060783831,0.70019518,136.43,136.39,8.04950892]
["bitfinex","SOLUSD",1768060784045,0.70019518,136.43,136.4,0.72001564]
["bitfinex","SOLUSD",1768060788950,0.70019518,136.44,136.41,0.72001564]
["bitfinex","SOLUSD",1768060805279,2.86952725,136.44,136.41,0.67590219]
["bitfinex","SOLUSD",1768060805471,0.67091875,136.44,136.4,8.00706103]
["bitfinex","SOLUSD",1768060808186,0.67091875,136.43,136.39,8.00765757]
["bitfinex","SOLUSD",1768060808387,0.67091875,136.43,136.39,0.67590219]
["bitfinex","SOLUSD",1768060808587,0.67091875,136.43,136.38,8.00824866]
["bitfinex","SOLUSD",1768060808908,0.67091875,136.43,136.39,0.67590219]
["bitfinex","SOLUSD",1768060809683,0.67091875,136.42,136.38,0.67590219]
["bitfinex","SOLUSD",1768060811694,0.67091875,136.42,136.38,8.00831365]
["bitfinex","SOLUSD",1768060811999,0.67091875,136.42,136.39,0.67590219]
["bitfinex","SOLUSD",1768060816187,7.32869182,136.45,136.4,0.67590219]
["bitfinex","SOLUSD",1768060816421,10.86913782,136.45,136.4,0.67590219]
["bitfinex","SOLUSD",1768060816685,0.67091875,136.44,136.4,0.67590219]
["bitfinex","SOLUSD",1768060817297,10.8697955,136.44,136.4,0.67590219]
["bitfinex","SOLUSD",1768060819191,0.67091875,136.44,136.4,0.67590219]
["bitfinex","SOLUSD",1768060821169,0.67091875,136.44,136.41,0.67590219]
["bitfinex","SOLUSD",1768060821488,0.67091875,136.44,136.41,8.00664933]
["bitfinex","SOLUSD",1768060822692,0.67091875,136.44,136.41,0.67590219]
["bitfinex","SOLUSD",1768060840808,0.67091875,136.44,136.4,0.66268454]
["bitfinex","SOLUSD",1768060851816,0.67091875,136.44,136.41,0.70731967]
["bitfinex","SOLUSD",1768060869413,0.67091875,136.44,136.4,0.72207244]
["bitfinex","SOLUSD",1768060871024,7.32912327,136.45,136.4,8.05335022]
["bitfinex","SOLUSD",1768060871233,7.98240958,136.46,136.41,0.72207244]
["bitfinex","SOLUSD",1768060871612,0.65402888,136.45,136.41,0.72207244]
["bitfinex","SOLUSD",1768060872128,7.98277147,136.45,136.41,0.72207244]
["bitfinex","SOLUSD",1768060873513,0.65402888,136.44,136.41,0.72207244]
["bitfinex","SOLUSD",1768060876136,0.65402888,136.44,136.4,2.55835682]
["bitfinex","SOLUSD",1768060876929,0.65402888,136.44,136.41,0.72207244]
["bitfinex","SOLUSD",1768060877233,0.65402888,136.44,136.4,2.55835682]
["bitfinex","SOLUSD",1768060877532,0.65402888,136.44,136.4,0.72207244]
["bitfinex","SOLUSD",1768060882822,0.65402888,136.44,136.4,2.55835682]
["bitfinex","SOLUSD",1768060885926,0.65402888,136.43,136.4,2.55835682]
["bitfinex","SOLUSD",1768060887854,0.65402888,136.43,136.4,0.72207244]
["bitfinex","SOLUSD",1768060891648,0.65402888,136.43,136.4,3.59137312]
["bitfinex","SOLUSD",1768060892950,0.65402888,136.43,136.41,0.72207244]
["bitfinex","SOLUSD",1768060894656,0.704534,136.45,136.42,0.70455599]
["bitfinex","SOLUSD",1768060897358,0.704534,136.46,136.42,10.90415991]
["bitfinex","SOLUSD",1768060900454,0.704534,136.46,136.42,3.57385667]
["bitfinex","SOLUSD",1768060901258,0.704534,136.45,136.42,0.70455599]
["bitfinex","SOLUSD",1768060901655,0.704534,136.45,136.4,10.9051179]
["bitfinex","SOLUSD",1768060902560,0.704534,136.45,136.41,0.70455599]
["bitfinex","SOLUSD",1768060904744,0.704534,136.44,136.41,0.70455599]
["bitfinex","SOLUSD",1768060905864,0.704534,136.44,136.41,3.57385667]
["bitfinex","SOLUSD",1768060907057,0.704534,136.45,136.42,0.70455599]
["bitfinex","SOLUSD",1768060913664,13.42962935,136.46,136.42,0.70455599]
["bitfinex","SOLUSD",1768060918867,0.70130428,136.45,136.42,0.70455599]
["bitfinex","SOLUSD",1768060920576,6.10130428,136.46,136.43,0.68747678]
["bitfinex","SOLUSD",1768060920777,6.10130428,136.46,136.44,0.68747678]
["bitfinex","SOLUSD",1768060921071,0.70130428,136.46,136.44,0.68747678]
["bitfinex","SOLUSD",1768060922667,0.70130428,136.46,136.43,3.55677746]
["bitfinex","SOLUSD",1768060923084,0.70130428,136.46,136.43,0.68747678]
["bitfinex","SOLUSD",1768060923269,0.70130428,136.46,136.43,3.55677746]
["bitfinex","SOLUSD",1768060923590,0.70130428,136.46,136.43,0.68747678]
["bitfinex","SOLUSD",1768060927673,0.71360036,136.48,136.46,0.69078408]
["bitfinex","SOLUSD",1768060927881,0.71360036,136.48,136.46,0.63078408]
["bitfinex","SOLUSD",1768060928485,0.71360036,136.48,136.46,3.50008476]
["bitfinex","SOLUSD",1768060934382,0.71360036,136.5,136.47,3.56008476]
["bitfinex","SOLUSD",1768060934676,0.71360036,136.5,136.47,2.86930068]
["bitfinex","SOLUSD",1768060934884,0.71360036,136.49,136.46,3.56008476]
["bitfinex","SOLUSD",1768060935082,0.71360036,136.49,136.47,2.86930068]
["bitfinex","SOLUSD",1768060941378,0.71360036,136.51,136.48,3.56008476]
["bitfinex","SOLUSD",1768060941677,0.71360036,136.51,136.49,3.56008476]
["bitfinex","SOLUSD",1768060941884,0.71360036,136.51,136.49,3.50008476]
["bitfinex","SOLUSD",1768060942073,0.71360036,136.51,136.49,0.69078408]
["bitfinex","SOLUSD",1768060944183,0.71360036,136.51,136.47,10.88766852]
["bitfinex","SOLUSD",1768060944967,0.71360036,136.51,136.48,0.69078408]
["bitfinex","SOLUSD",1768060953680,0.71360036,136.51,136.47,8.02067985]
["bitfinex","SOLUSD",1768060957908,0.71360036,136.51,136.47,9.85498685]
["bitfinex","SOLUSD",1768060961535,0.71360036,136.51,136.47,8.02067985]
["bitfinex","SOLUSD",1768060962401,0.71360036,136.51,136.47,9.85498685]
["bitfinex","SOLUSD",1768060963112,0.71360036,136.51,136.46,8.0210105]
["bitfinex","SOLUSD",1768060963319,0.70641216,136.5,136.46,0.69309609]
["bitfinex","SOLUSD",1768060963495,0.70641216,136.49,136.45,15.90740309]
["bitfinex","SOLUSD",1768060963695,0.70641216,136.49,136.45,2.52740309]
["bitfinex","SOLUSD",1768060964712,0.70641216,136.49,136.45,1.834307]
["bitfinex","SOLUSD",1768060964914,0.70641216,136.49,136.45,9.16275975]
["bitfinex","SOLUSD",1768060965118,0.70641216,136.49,136.45,9.85585584]
["bitfinex","SOLUSD",1768060970621,0.70641216,136.49,136.46,1.834307]
["bitfinex","SOLUSD",1768060975827,0.70641216,136.49,136.46,2.49751273]
["bitfinex","SOLUSD",1768060977218,0.70641216,136.49,136.46,9.82563893]
["bitfinex","SOLUSD",1768060977733,6.10218959,136.5,136.47,2.49751273]
["bitfinex","SOLUSD",1768060979329,0.70218959,136.49,136.47,2.49751273]
["bitfinex","SOLUSD",1768060979911,6.10218959,136.5,136.47,2.49751273]
["bitfinex","SOLUSD",1768060980116,5.4,136.5,136.48,2.49751273]
["bitfinex","SOLUSD",1768060980717,0.70218959,136.51,136.48,0.66320573]
["bitfinex","SOLUSD",1768060981015,0.70218959,136.51,136.46,9.82554037]
["bitfinex","SOLUSD",1768060981211,0.70218959,136.5,136.46,0.66320573]
["bitfinex","SOLUSD",1768060982633,0.70218959,136.49,136.46,0.66320573]
["bitfinex","SOLUSD",1768060983514,0.70218959,136.49,136.45,9.85993055]
["bitfinex","SOLUSD",1768060986939,6.05556008,136.5,136.46,0.69714411]
["bitfinex","SOLUSD",1768060989924,0.65556008,136.49,136.46,0.69714411]
["bitfinex","SOLUSD",1768060992442,0.65556008,136.49,136.45,9.85993055]
["bitfinex","SOLUSD",1768061001558,0.65556008,136.49,136.45,8.02562355]
["bitfinex","SOLUSD",1768061001852,0.65556008,136.49,136.45,9.85993055]
["bitfinex","SOLUSD",1768061007652,0.65556008,136.49,136.46,0.69714411]
["bitfinex","SOLUSD",1768061027952,0.65556008,136.49,136.46,3.56424944]
["bitfinex","SOLUSD",1768061028159,0.65556008,136.49,136.46,0.69714411]
["bitfinex","SOLUSD",1768061031270,0.62556009,136.49,136.46,0.69714411]
["bitfinex","SOLUSD",1768061046586,0.62556009,136.49,136.46,0.70534032]
["bitfinex","SOLUSD",1768061054378,0.62556009,136.49,136.44,0.70534032]
["bitfinex","SOLUSD",1768061055887,0.7140929,136.48,136.44,8.03436264]
["bitfinex","SOLUSD",1768061056188,0.7140929,136.48,136.44,10.90146797]
["bitfinex","SOLUSD",1768061056379,0.68409291,136.48,136.44,10.90146797]
["bitfinex","SOLUSD",1768061056577,0.68409291,136.48,136.45,0.70534032]
["bitfinex","SOLUSD",1768061059188,0.68409291,136.48,136.45,3.57244565]
["bitfinex","SOLUSD",1768061060568,0.68409291,136.48,136.45,0.70534032]
["bitfinex","SOLUSD",1768061061791,0.65409292,136.48,136.45,0.70534032]
["bitfinex","SOLUSD",1768061068104,0.62409293,136.48,136.45,0.70534032]
["bitfinex","SOLUSD",1768061074806,0.59409294,136.48,136.45,0.70534032]
["bitfinex","SOLUSD",1768061084516,26.80244494,136.5,136.45,0.70534032]
["bitfinex","SOLUSD",1768061084692,0.69619306,136.49,136.45,0.70534032]
["bitfinex","SOLUSD",1768061085911,26.10625188,136.5,136.45,0.70534032]
["bitfinex","SOLUSD",1768061086109,0.69619306,136.49,136.45,0.70534032]
["bitfinex","SOLUSD",1768061087500,26.80244494,136.5,136.45,0.70534032]
["bitfinex","SOLUSD",1768061087814,0.69619306,136.49,136.45,0.70534032]
["bitfinex","SOLUSD",1768061088316,26.80244494,136.5,136.45,0.70534032]
["bitfinex","SOLUSD",1768061088503,0.69619306,136.49,136.45,0.70534032]
["bitfinex","SOLUSD",1768061088818,26.10625188,136.5,136.45,0.70534032]
["bitfinex","SOLUSD",1768061089120,26.80244494,136.5,136.46,0.67368898]
["bitfinex","SOLUSD",1768061089530,0.69619306,136.49,136.46,2.50883894]
["bitfinex","SOLUSD",1768061089693,18.78,136.5,136.47,0.67368898]
["bitfinex","SOLUSD",1768061090098,19.47619306,136.5,136.47,0.67368898]
["bitfinex","SOLUSD",1768061090714,18.78,136.5,136.47,0.67368898]
["bitfinex","SOLUSD",1768061091221,19.47619306,136.5,136.47,0.67368898]
["bitfinex","SOLUSD",1768061091513,5.4,136.5,136.47,0.67368898]
["bitfinex","SOLUSD",1768061092006,0.72084998,136.49,136.46,2.54782219]
["bitfinex","SOLUSD",1768061092595,5.4,136.5,136.47,0.71267223]
["bitfinex","SOLUSD",1768061092820,0.72084998,136.49,136.46,2.54782219]
["bitfinex","SOLUSD",1768061093521,6.12084998,136.5,136.47,0.71267223]
["bitfinex","SOLUSD",1768061094621,0.72084998,136.49,136.46,2.54782219]
["bitfinex","SOLUSD",1768061095524,6.12084998,136.5,136.47,0.71267223]
["bitfinex","SOLUSD",1768061096623,0.72084998,136.49,136.46,0.71267223]
["bitfinex","SOLUSD",1768061098827,0.72084998,136.49,136.46,2.54782219]
["bitfinex","SOLUSD",1768061101029,0.72084998,136.49,136.46,0.71267223]
["bitfinex","SOLUSD",1768061110932,0.72084998,136.49,136.45,9.88688201]
["bitfinex","SOLUSD",1768061111138,0.72084998,136.49,136.46,0.72324074]
["bitfinex","SOLUSD",1768061111837,0.72084998,136.49,136.46,2.5583907]
["bitfinex","SOLUSD",1768061114839,0.72084998,136.49,136.46,0.72324074]
["bitfinex","SOLUSD",1768061150184,0.69360872,136.48,136.45,0.67383886]
["bitfinex","SOLUSD",1768061150382,0.66360873,136.48,136.45,0.67383886]
["bitfinex","SOLUSD",1768061151080,0.66360873,136.48,136.44,3.54084216]
["bitfinex","SOLUSD",1768061151664,7.32722817,136.48,136.44,0.67383886]
["bitfinex","SOLUSD",1768061151865,2.8670033,136.45,136.4,0.66606355]
["bitfinex","SOLUSD",1768061152370,0.72257409,136.44,136.4,0.66606355]
["bitfinex","SOLUSD",1768061152772,0.72257409,136.44,136.4,7.99731924]
["bitfinex","SOLUSD",1768061154572,0.72257409,136.44,136.4,10.86432254]
["bitfinex","SOLUSD",1768061154887,0.72257409,136.44,136.41,0.66606355]
["bitfinex","SOLUSD",1768061160089,0.72257409,136.44,136.42,0.66606355]
["bitfinex","SOLUSD",1768061160295,0.72257409,136.45,136.42,0.66606355]
["bitfinex","SOLUSD",1768061165402,3.58957739,136.45,136.4,1.00402017]
["bitfinex","SOLUSD",1768061165575,0.69809616,136.44,136.4,8.33516324]
["bitfinex","SOLUSD",1768061167906,1.19809616,136.45,136.42,0.71969703]
["bitfinex","SOLUSD",1768061168099,1.19809616,136.45,136.42,3.58670033]
["bitfinex","SOLUSD",1768061168492,1.19809616,136.45,136.42,0.71969703]
["bitfinex","SOLUSD",1768061196227,8.52682433,136.45,136.42,0.71969703]
["bitfinex","SOLUSD",1768061200335,8.52682433,136.45,136.42,1.00402017]
["bitfinex","SOLUSD",1768061213146,8.52682433,136.45,136.42,0.71969703]
["bitfinex","SOLUSD",1768061213347,8.52682433,136.45,136.42,1.00402017]
["bitfinex","SOLUSD",1768061216046,8.52682433,136.45,136.42,0.71969703]
["bitfinex","SOLUSD",1768061217246,0.72284463,136.44,136.41,0.6590609]
["bitfinex","SOLUSD",1768061221844,0.72284463,136.43,136.4,0.94338404]
["bitfinex","SOLUSD",1768061223544,0.69284464,136.43,136.4,0.94338404]
["bitfinex","SOLUSD",1768061227049,0.69284464,136.43,136.4,2.77939846]
["bitfinex","SOLUSD",1768061229954,0.69284464,136.43,136.41,0.69007877]
["bitfinex","SOLUSD",1768061230157,0.66284465,136.43,136.41,0.69007877]
["bitfinex","SOLUSD",1768061231442,0.63284466,136.43,136.41,0.69007877]
["bitfinex","SOLUSD",1768061232054,0.63284466,136.43,136.4,2.81041633]
["bitfinex","SOLUSD",1768061237352,0.60284467,136.43,136.4,2.81041633]
["bitfinex","SOLUSD",1768061239442,0.60284467,136.43,136.4,10.14176678]
["bitfinex","SOLUSD",1768061239643,0.60284467,136.43,136.41,0.69007877]
["bitfinex","SOLUSD",1768061244534,0.57284468,136.43,136.41,0.69007877]
["bitfinex","SOLUSD",1768061244844,0.5,136.44,136.41,0.69007877]
["bitfinex","SOLUSD",1768061245046,0.5,136.44,136.42,0.69007877]
["bitfinex","SOLUSD",1768061245359,0.5,136.44,136.41,2.52609319]
["bitfinex","SOLUSD",1768061246743,1.18853843,136.44,136.41,2.52609319]
["bitfinex","SOLUSD",1768061253168,1.18853843,136.44,136.41,0.69007877]
["bitfinex","SOLUSD",1768061258569,1.18853843,136.44,136.43,0.3224699]
["bitfinex","SOLUSD",1768061263365,0.5,136.44,136.43,1.00204082]
["bitfinex","SOLUSD",1768061263573,0.5,136.44,136.43,3.87111259]
["bitfinex","SOLUSD",1768061264677,0.5,136.44,136.43,1.00204082]
["bitfinex","SOLUSD",1768061267467,0.66179355,136.45,136.43,1.00204082]
["bitfinex","SOLUSD",1768061280389,6.11636916,136.46,136.44,0.65816474]
["bitfinex","SOLUSD",1768061280595,5.4,136.46,136.44,0.65816474]
["bitfinex","SOLUSD",1768061280993,6.90431974,136.49,136.45,2.86907177]
["bitfinex","SOLUSD",1768061281292,0.71636916,136.49,136.45,3.15339491]
["bitfinex","SOLUSD",1768061282595,0.71636916,136.49,136.46,2.86907177]
["bitfinex","SOLUSD",1768061283796,0.71636916,136.49,136.45,10.48197283]
["bitfinex","SOLUSD",1768061289204,0.71636916,136.49,136.46,2.86907177]
["bitfinex","SOLUSD",1768061294301,0.71636916,136.49,136.45,10.48197283]
["bitfinex","SOLUSD",1768061303504,0.71636916,136.49,136.46,0.28432314]
["bitfinex","SOLUSD",1768061305210,0.71636916,136.49,136.46,3.15339491]
["bitfinex","SOLUSD",1768061310518,0.71636916,136.49,136.46,0.28432314]
["bitfinex","SOLUSD",1768061315610,0.71636916,136.49,136.46,3.15339491]
["bitfinex","SOLUSD",1768061317428,0.71636916,136.49,136.46,0.28432314]
["bitfinex","SOLUSD",1768061317623,0.71636916,136.49,136.46,3.15339491]
["bitfinex","SOLUSD",1768061317833,0.71636916,136.49,136.46,0.28432314]
["bitfinex","SOLUSD",1768061327533,0.71636916,136.49,136.46,2.11925103]
["bitfinex","SOLUSD",1768061333341,0.71636916,136.49,136.46,0.28432314]
["bitfinex","SOLUSD",1768061333527,0.71636916,136.49,136.46,2.11925103]
["bitfinex","SOLUSD",1768061342241,0.71636916,136.49,136.46,0.28432314]
["bitfinex","SOLUSD",1768061342443,8.01972239,136.5,136.46,0.28432314]
["bitfinex","SOLUSD",1768061342639,0.69370194,136.49,136.46,0.28432314]
["bitfinex","SOLUSD",1768061346753,0.69370194,136.49,136.46,2.11925103]
["bitfinex","SOLUSD",1768061347859,0.69370194,136.49,136.46,0.28432314]
["bitfinex","SOLUSD",1768061348157,0.69370194,136.49,136.46,2.11925103]
["bitfinex","SOLUSD",1768061353757,0.69370194,136.49,136.46,0.28432314]
["bitfinex","SOLUSD",1768061363272,0.69370194,136.49,136.46,2.11925103]
["bitfinex","SOLUSD",1768061367255,0.69370194,136.49,136.46,9.44735798]
["bitfinex","SOLUSD",1768061369276,0.69400559,136.5,136.47,1.83492789]
["bitfinex","SOLUSD",1768061370071,0.69400559,136.51,136.48,1.83492789]
["bitfinex","SOLUSD",1768061371357,0.69400559,136.51,136.47,7.32740123]
["bitfinex","SOLUSD",1768061371579,0.69400559,136.51,136.48,1.83492789]
["bitfinex","SOLUSD",1768061377087,0.69400559,136.51,136.47,7.32740123]
["bitfinex","SOLUSD",1768061377260,0.69400559,136.51,136.48,1.83492789]
["bitfinex","SOLUSD",1768061378483,0.69400559,136.51,136.47,2.86640695]
["bitfinex","SOLUSD",1768061378670,0.72315454,136.5,136.46,0.28432314]
["bitfinex","SOLUSD",1768061378874,0.72315454,136.5,136.46,3.15073009]
["bitfinex","SOLUSD",1768061379375,0.72315454,136.5,136.46,2.86640695]
["bitfinex","SOLUSD",1768061379580,0.72315454,136.5,136.45,2.86640695]
["bitfinex","SOLUSD",1768061382565,0.72315454,136.5,136.46,2.86640695]
["bitfinex","SOLUSD",1768061383089,0.72315454,136.49,136.45,2.86640695]
["bitfinex","SOLUSD",1768061396814,0.72315454,136.49,136.47,2.86640695]
["bitfinex","SOLUSD",1768061397117,0.69315455,136.49,136.46,2.86640695]
["bitfinex","SOLUSD",1768061398104,0.69315455,136.49,136.46,2.89640694]
["bitfinex","SOLUSD",1768061398790,0.69315455,136.49,136.47,2.86640695]
["bitfinex","SOLUSD",1768061400009,0.69315455,136.49,136.46,2.89640694]
["bitfinex","SOLUSD",1768061406121,0.69315455,136.49,136.46,0.02999999]
["bitfinex","SOLUSD",1768061407019,0.69315455,136.49,136.45,10.22482589]
["bitfinex","SOLUSD",1768061407819,0.69315455,136.49,136.46,2.86640695]
["bitfinex","SOLUSD",1768061408826,0.69315455,136.49,136.45,7.35841894]
["bitfinex","SOLUSD",1768061409125,0.69315455,136.49,136.46,2.86640695]
["bitfinex","SOLUSD",1768061409620,0.72412518,136.5,136.47,0.02999999]
["bitfinex","SOLUSD",1768061409826,0.72412518,136.5,136.46,2.89640694]
["bitfinex","SOLUSD",1768061415018,0.72412518,136.5,136.47,0.02999999]
["bitfinex","SOLUSD",1768061416624,8.04960256,136.51,136.47,0.02999999]
["bitfinex","SOLUSD",1768061420229,0.72412518,136.5,136.47,0.02999999]
["bitfinex","SOLUSD",1768061420997,0.72412518,136.5,136.46,2.89640694]
["bitfinex","SOLUSD",1768061423232,0.72412518,136.5,136.46,10.22436382]
["bitfinex","SOLUSD",1768061426243,0.72412518,136.5,136.47,2.86640695]
["bitfinex","SOLUSD",1768061426531,0.72412518,136.51,136.48,2.89640694]
["bitfinex","SOLUSD",1768061434216,0.72412518,136.51,136.48,2.86640695]
["bitfinex","SOLUSD",1768061438652,0.72412518,136.51,136.48,2.89640694]
["bitfinex","SOLUSD",1768061440555,0.72412518,136.51,136.48,1.86415605]
["bitfinex","SOLUSD",1768061441248,0.72412518,136.51,136.49,1.83415606]
["bitfinex","SOLUSD",1768061442541,0.72412518,136.51,136.48,7.35670859]
["bitfinex","SOLUSD",1768061442741,0.72412518,136.51,136.49,1.83415606]
["bitfinex","SOLUSD",1768061442942,0.72412518,136.51,136.48,9.19086465]
["bitfinex","SOLUSD",1768061466474,0.72412518,136.51,136.48,7.35670859]
["bitfinex","SOLUSD",1768061470573,0.72412518,136.51,136.48,9.19086465]
["bitfinex","SOLUSD",1768061471377,0.72412518,136.51,136.49,1.83415606]
["bitfinex","SOLUSD",1768061471681,0.72412518,136.51,136.48,9.19086465]
["bitfinex","SOLUSD",1768061475183,0.72412518,136.51,136.48,7.35670859]
["bitfinex","SOLUSD",1768061475483,0.72412518,136.51,136.48,9.19086465]
["bitfinex","SOLUSD",1768061475983,0.72412518,136.51,136.47,7.61185425]
["bitfinex","SOLUSD",1768061476162,0.72412518,136.51,136.47,9.44601031]
["bitfinex","SOLUSD",1768061476663,0.72412518,136.51,136.47,9.4760103]
["bitfinex","SOLUSD",1768061477086,0.72412518,136.51,136.47,9.33384873]
["bitfinex","SOLUSD",1768061477287,0.72412518,136.51,136.47,0.14216157]
["bitfinex","SOLUSD",1768061477975,0.72412518,136.51,136.46,9.19208662]
["bitfinex","SOLUSD",1768061481291,0.72412518,136.51,136.47,0.28432314]
["bitfinex","SOLUSD",1768061483091,0.66670654,136.5,136.45,15.24415605]
["bitfinex","SOLUSD",1768061483297,0.66670654,136.5,136.44,1.86415605]
["bitfinex","SOLUSD",1768061483594,0.66670654,136.49,136.44,9.19328361]
["bitfinex","SOLUSD",1768061483788,0.63670655,136.49,136.44,9.19328361]
["bitfinex","SOLUSD",1768061487378,7.96333307,136.49,136.44,9.16328362]
["bitfinex","SOLUSD",1768061487579,0.66670654,136.48,136.44,9.16328362]
["bitfinex","SOLUSD",1768061487898,0.66670654,136.48,136.43,9.83060001]
["bitfinex","SOLUSD",1768061489180,0.66670654,136.48,136.44,1.83415606]
["bitfinex","SOLUSD",1768061494805,0.66670654,136.48,136.43,7.99644395]
["bitfinex","SOLUSD",1768061494984,0.66670654,136.48,136.44,1.83415606]
["bitfinex","SOLUSD",1768061496891,0.66670654,136.48,136.43,9.83060001]
["bitfinex","SOLUSD",1768061497090,0.66670654,136.48,136.43,9.77060003]
["bitfinex","SOLUSD",1768061497806,0.66670654,136.48,136.43,7.99644395]
["bitfinex","SOLUSD",1768061498005,0.70060864,136.47,136.43,9.83060001]
["bitfinex","SOLUSD",1768061498996,0.70060864,136.47,136.43,0.3224699]
["bitfinex","SOLUSD",1768061499481,0.70060864,136.46,136.43,0.3224699]
["bitfinex","SOLUSD",1768061499682,1e-08,136.46,136.43,0.3224699]
["bitfinex","SOLUSD",1768061518227,0.7231884,136.44,136.4,0.69888236]
["bitfinex","SOLUSD",1768061518423,0.7231884,136.44,136.39,8.03046819]
["bitfinex","SOLUSD",1768061519332,0.7231884,136.44,136.39,0.69888236]
["bitfinex","SOLUSD",1768061519631,0.7231884,136.43,136.39,0.69888236]
["bitfinex","SOLUSD",1768061520228,0.7231884,136.42,136.39,0.69888236]
["bitfinex","SOLUSD",1768061520425,0.69318841,136.42,136.39,0.69888236]
["bitfinex","SOLUSD",1768061520626,0.66318842,136.42,136.39,0.69888236]
["bitfinex","SOLUSD",1768061520836,6.6801107,136.41,136.34,0.2]
["bitfinex","SOLUSD",1768061521036,2.8682843,136.37,136.34,0.2]
["bitfinex","SOLUSD",1768061521209,13.38,136.37,136.34,0.2]
["bitfinex","SOLUSD",1768061521829,2.93545664,136.36,136.34,0.2]
["bitfinex","SOLUSD",1768061522509,0.7231884,136.35,136.33,0.2]
["bitfinex","SOLUSD",1768061523251,2.93567208,136.34,136.33,0.2]
["bitfinex","SOLUSD",1768061524309,3.34031785,136.34,136.33,0.2]
["bitfinex","SOLUSD",1768061526033,2.93567208,136.34,136.33,0.2]
["bitfinex","SOLUSD",1768061526216,14.10115691,136.36,136.33,0.92077625]
["bitfinex","SOLUSD",1768061526734,2.93545664,136.35,136.33,0.92077625]
["bitfinex","SOLUSD",1768061527035,0.70115691,136.36,136.33,0.92077625]
["bitfinex","SOLUSD",1768061528837,0.70115691,136.36,136.34,0.72077625]
["bitfinex","SOLUSD",1768061529039,0.70115691,136.37,136.34,0.72077625]
["bitfinex","SOLUSD",1768061540623,21.43405536,136.38,136.34,0.72077625]
["bitfinex","SOLUSD",1768061542550,0.42645695,136.37,136.34,0.72077625]
["bitfinex","SOLUSD",1768061544754,0.42645695,136.37,136.33,0.92077625]
["bitfinex","SOLUSD",1768061544949,0.42645695,136.37,136.33,0.2]
["bitfinex","SOLUSD",1768061545152,0.42917648,136.35,136.33,0.2]
["bitfinex","SOLUSD",1768061545327,0.42917648,136.35,136.33,0.92077625]
["bitfinex","SOLUSD",1768061551054,0.70115691,136.36,136.33,0.92077625]
["bitfinex","SOLUSD",1768061562846,0.70115691,136.36,136.33,0.2]
["bitfinex","SOLUSD",1768061563261,9.86120946,136.37,136.34,0.71583357]
["bitfinex","SOLUSD",1768061563462,0.43832196,136.36,136.34,0.71583357]
["bitfinex","SOLUSD",1768061566473,8.02248337,136.37,136.34,0.71583357]
["bitfinex","SOLUSD",1768061568377,0.43832196,136.36,136.33,0.91583357]
["bitfinex","SOLUSD",1768061570552,0.68666355,136.35,136.33,0.91583357]
["bitfinex","SOLUSD",1768061570755,0.44080538,136.34,136.33,0.2]
["bitfinex","SOLUSD",1768061571367,2.27953147,136.34,136.33,0.2]
["bitfinex","SOLUSD",1768061571572,2.27953147,136.34,136.32,0.91583357]
["bitfinex","SOLUSD",1768061571960,0.44080538,136.34,136.32,0.91583357]
["bitfinex","SOLUSD",1768061572169,0.44080538,136.34,136.32,0.2]
["bitfinex","SOLUSD",1768061572472,0.66357703,136.33,136.32,0.2]
["bitfinex","SOLUSD",1768061574682,2.50230312,136.33,136.32,0.2]
["bitfinex","SOLUSD",1768061577183,0.66357703,136.33,136.32,0.2]
["bitfinex","SOLUSD",1768061583065,21.39764616,136.35,136.32,0.2]
["bitfinex","SOLUSD",1768061583271,7.33406913,136.35,136.33,0.69695187]
["bitfinex","SOLUSD",1768061583660,7.79773016,136.35,136.33,0.69695187]
["bitfinex","SOLUSD",1768061583862,9.63645625,136.35,136.32,0.86680092]
["bitfinex","SOLUSD",1768061586487,0.66157787,136.34,136.32,0.86680092]
["bitfinex","SOLUSD",1768061588388,6.16428482,136.37,136.33,0.66680092]
["bitfinex","SOLUSD",1768061588690,15.23872609,136.37,136.33,0.66680092]
["bitfinex","SOLUSD",1768061588891,23.2550235,136.37,136.33,0.66680092]
["bitfinex","SOLUSD",1768061589794,21.41629741,136.37,136.33,0.66680092]
["bitfinex","SOLUSD",1768061590290,0.68311044,136.37,136.33,0.66680092]
["bitfinex","SOLUSD",1768061590492,9.17167937,136.38,136.34,0.66680092]
["bitfinex","SOLUSD",1768061590493,8.01606372,136.38,136.34,0.66680092]
["bitfinex","SOLUSD",1768061590678,7.77632409,136.39,136.35,0.66680092]
["bitfinex","SOLUSD",1768061591487,7.33200114,136.39,136.35,0.66680092]
["bitfinex","SOLUSD",1768061593195,21.41462744,136.4,136.36,0.66680092]
["bitfinex","SOLUSD",1768061595907,20.731517,136.4,136.36,0.66680092]
["bitfinex","SOLUSD",1768061596203,21.17583995,136.4,136.36,0.66680092]
["bitfinex","SOLUSD",1768061603685,0.68072257,136.39,136.36,0.66680092]
["bitfinex","SOLUSD",1768061607104,7.3323275,136.39,136.36,0.66680092]
["bitfinex","SOLUSD",1768061615326,7.77665045,136.39,136.36,0.66680092]
["bitfinex","SOLUSD",1768061627224,7.77665045,136.39,136.34,0.28432314]
["bitfinex","SOLUSD",1768061627406,7.77665045,136.39,136.33,0.71170242]
["bitfinex","SOLUSD",1768061627407,0.68072257,136.38,136.33,0.71170242]
["bitfinex","SOLUSD",1768061627605,0.44668695,136.37,136.33,0.71170242]
["bitfinex","SOLUSD",1768061630023,0.44668695,136.37,136.33,3.58312902]
["bitfinex","SOLUSD",1768061630228,0.44668695,136.37,136.34,0.71170242]
["bitfinex","SOLUSD",1768061630527,8.0561324,136.38,136.35,0.71170242]
["bitfinex","SOLUSD",1768061630727,0.72332061,136.38,136.35,0.71170242]
["bitfinex","SOLUSD",1768061632432,0.72332061,136.38,136.35,0.65170242]
["bitfinex","SOLUSD",1768061633322,0.46391489,136.37,136.35,0.65170242]
["bitfinex","SOLUSD",1768061635328,0.46391489,136.37,136.33,10.2061506]
["bitfinex","SOLUSD",1768061635625,0.70354526,136.36,136.33,0.71769416]
["bitfinex","SOLUSD",1768061664444,20.73301394,136.37,136.33,0.71769416]
["bitfinex","SOLUSD",1768061664646,0.4943742,136.36,136.33,0.71769416]
["bitfinex","SOLUSD",1768061665333,0.4943742,136.36,136.32,11.12354525]
["bitfinex","SOLUSD",1768061665533,0.4943742,136.36,136.33,0.71649416]
["bitfinex","SOLUSD",1768061669449,0.4943742,136.36,136.34,0.71649416]
["bitfinex","SOLUSD",1768061669625,14.09255363,136.37,136.34,0.71649416]
["bitfinex","SOLUSD",1768061679568,14.05513611,136.38,136.34,0.71649416]
["bitfinex","SOLUSD",1768061680557,0.53141754,136.37,136.34,0.71649416]
["bitfinex","SOLUSD",1768061681060,21.38761213,136.38,136.34,0.71649416]
["bitfinex","SOLUSD",1768061681261,14.05513611,136.38,136.35,0.65970899]
["bitfinex","SOLUSD",1768061681640,0.65513611,136.38,136.35,0.65970899]
["bitfinex","SOLUSD",1768061681956,0.65513611,136.39,136.35,0.65970899]
["bitfinex","SOLUSD",1768061687153,7.98706576,136.39,136.35,0.65970899]
["bitfinex","SOLUSD",1768061689472,0.53141754,136.38,136.35,0.65970899]
["bitfinex","SOLUSD",1768061696979,8.04531269,136.39,136.35,0.65970899]
["bitfinex","SOLUSD",1768061697380,0.71338304,136.39,136.35,0.65970899]
["bitfinex","SOLUSD",1768061698679,29.20753244,136.4,136.35,0.65970899]
["bitfinex","SOLUSD",1768061699372,0.71098674,136.39,136.35,0.65970899]
["bitfinex","SOLUSD",1768061714303,6.89427145,136.39,136.35,0.65970899]
["bitfinex","SOLUSD",1768061714504,14.22624233,136.39,136.35,0.65970899]
["bitfinex","SOLUSD",1768061719809,0.47612542,136.38,136.35,0.65970899]
["bitfinex","SOLUSD",1768061721385,7.80859955,136.38,136.35,0.65970899]
["bitfinex","SOLUSD",1768061722515,0.67351479,136.37,136.35,0.65970899]
["bitfinex","SOLUSD",1768061722715,0.67351479,136.37,136.34,0.67829509]
["bitfinex","SOLUSD",1768061725224,0.67351479,136.37,136.33,0.67829509]
["bitfinex","SOLUSD",1768061725225,0.51322265,136.36,136.33,0.67829509]
["bitfinex","SOLUSD",1768061725387,0.51322265,136.36,136.32,0.87829509]
["bitfinex","SOLUSD",1768061726406,0.67191187,136.35,136.32,0.2]
["bitfinex","SOLUSD",1768061727411,0.51480954,136.34,136.32,0.2]
["bitfinex","SOLUSD",1768061728818,0.51480954,136.34,136.32,1e-08]
["bitfinex","SOLUSD",1768061728819,15.91144534,136.34,136.32,1e-08]
["bitfinex","SOLUSD",1768061729400,21.40862426,136.34,136.32,1e-08]
["bitfinex","SOLUSD",1768061729807,21.40862426,136.34,136.32,0.6782951]
["bitfinex","SOLUSD",1768061730008,20.73510947,136.34,136.32,0.6782951]
["bitfinex","SOLUSD",1768061733403,21.24833212,136.34,136.32,0.6782951]
["bitfinex","SOLUSD",1768061733713,0.72143765,136.32,136.3,0.2]
["bitfinex","SOLUSD",1768061734720,21.45654712,136.34,136.3,2.03793055]
["bitfinex","SOLUSD",1768061735118,0.72143765,136.33,136.3,2.03793055]
["bitfinex","SOLUSD",1768061735726,0.72143765,136.33,136.3,2.70250532]
["bitfinex","SOLUSD",1768061736904,0.72143765,136.33,136.31,0.66457477]
["bitfinex","SOLUSD",1768061738136,0.72143765,136.33,136.3,2.70250532]
["bitfinex","SOLUSD",1768061741514,0.72143765,136.33,136.3,0.86457477]
["bitfinex","SOLUSD",1768061742134,8.05654712,136.34,136.31,0.66457477]
["bitfinex","SOLUSD",1768061749815,10.93043228,136.34,136.31,0.66457477]
["bitfinex","SOLUSD",1768061750336,8.05658488,136.33,136.3,0.86457477]
["bitfinex","SOLUSD",1768061750532,10.93047004,136.33,136.3,0.86457477]
["bitfinex","SOLUSD",1768061751034,0.72143765,136.32,136.3,0.86457477]
["bitfinex","SOLUSD",1768061752341,0.72143765,136.32,136.3,0.2]
["bitfinex","SOLUSD",1768061752741,0.72143765,136.32,136.3,0.9154771]
["bitfinex","SOLUSD",1768061754943,0.70091706,136.31,136.3,0.2]
["bitfinex","SOLUSD",1768061755830,10.91076461,136.32,136.3,0.2]
["bitfinex","SOLUSD",1768061756037,24.31076461,136.32,136.3,0.2]
["bitfinex","SOLUSD",1768061759145,0.70091706,136.31,136.3,0.2]
["bitfinex","SOLUSD",1768061760357,24.31076461,136.32,136.3,0.2]
["bitfinex","SOLUSD",1768061765458,8.03805693,136.31,136.3,0.2]
["bitfinex","SOLUSD",1768061765660,10.91194209,136.31,136.3,1e-08]
["bitfinex","SOLUSD",1768061765835,10.91194209,136.31,136.29,0.2]
["bitfinex","SOLUSD",1768061766028,2.87388516,136.3,136.29,0.2]
["bitfinex","SOLUSD",1768061766958,3.57572318,136.3,136.29,0.2]
["bitfinex","SOLUSD",1768061767140,3.57572318,136.3,136.28,0.2]
["bitfinex","SOLUSD",1768061768441,114.91251025,136.3,136.28,0.2]
["bitfinex","SOLUSD",1768061768948,13.4,136.29,136.28,0.2]
["bitfinex","SOLUSD",1768061769141,14.10183802,136.29,136.28,0.2]
["bitfinex","SOLUSD",1768061769340,24.31301865,136.29,136.27,0.86622611]
["bitfinex","SOLUSD",1768061770049,24.31301865,136.29,136.27,1e-08]
["bitfinex","SOLUSD",1768061770050,0.70183802,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1768061770252,3.57572318,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1768061770840,0.70183802,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1768061771963,10.91355705,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1768061776359,3.57572318,136.27,136.26,0.2]
["bitfinex","SOLUSD",1768061776664,2.87388516,136.27,136.26,0.2]
["bitfinex","SOLUSD",1768061777052,106.87388516,136.27,136.26,0.2]
["bitfinex","SOLUSD",1768061778467,114.2122575,136.27,136.26,1e-08]
["bitfinex","SOLUSD",1768061778765,114.91409552,136.27,136.26,1e-08]
["bitfinex","SOLUSD",1768061778974,114.91409552,136.27,136.25,0.2]
["bitfinex","SOLUSD",1768061779262,16.27388516,136.26,136.25,0.2]
["bitfinex","SOLUSD",1768061779570,0.70183802,136.25,136.24,0.2]
["bitfinex","SOLUSD",1768061779754,3.57572318,136.25,136.23,0.86622611]
["bitfinex","SOLUSD",1768061780743,10.91524646,136.25,136.23,0.86622611]
["bitfinex","SOLUSD",1768061780944,10.91524646,136.25,136.23,0.2]
["bitfinex","SOLUSD",1768061781870,104.0,136.24,136.23,0.2]
["bitfinex","SOLUSD",1768061786174,104.0,136.24,136.23,0.86622611]
["bitfinex","SOLUSD",1768061789473,102.85649627,136.24,136.23,0.2]
["bitfinex","SOLUSD",1768061802477,103.57684227,136.24,136.23,0.2]
["bitfinex","SOLUSD",1768061806798,0.720346,136.23,136.21,0.2]
["bitfinex","SOLUSD",1768061806978,1.84209361,136.22,136.21,0.2]
["bitfinex","SOLUSD",1768061807302,0.720346,136.22,136.21,0.2]
["bitfinex","SOLUSD",1768061807482,2.56243961,136.22,136.21,0.2]
["bitfinex","SOLUSD",1768061810698,0.720346,136.21,136.17,0.4]
["bitfinex","SOLUSD",1768061810877,13.4,136.21,136.18,0.2]
["bitfinex","SOLUSD",1768061811776,14.09010745,136.21,136.18,0.2]
["bitfinex","SOLUSD",1768061816103,21.43177942,136.21,136.18,0.2]
["bitfinex","SOLUSD",1768061816309,0.69010745,136.2,136.17,0.4]
["bitfinex","SOLUSD",1768061816691,0.69010745,136.2,136.18,0.2]
["bitfinex","SOLUSD",1768061816891,21.43177942,136.21,136.18,0.2]
["bitfinex","SOLUSD",1768061818811,14.09010745,136.21,136.18,0.2]
["bitfinex","SOLUSD",1768061820706,2.93869154,136.23,136.18,0.2]
["bitfinex","SOLUSD",1768061820908,13.4,136.23,136.2,0.2]
["bitfinex","SOLUSD",1768061821107,14.09010745,136.23,136.2,0.2]
["bitfinex","SOLUSD",1768061822611,110.88678015,136.24,136.2,0.2]
["bitfinex","SOLUSD",1768061822818,124.30678015,136.24,136.2,0.2]
["bitfinex","SOLUSD",1768061832335,0.66902323,136.23,136.2,0.2]
["bitfinex","SOLUSD",1768061836520,102.85649627,136.24,136.2,0.48432314]
["bitfinex","SOLUSD",1768061836723,102.85649627,136.24,136.23,0.2]
["bitfinex","SOLUSD",1768061837644,102.85649627,136.24,136.22,2.04209361]
["bitfinex","SOLUSD",1768061838737,102.85649627,136.24,136.22,0.2]
["bitfinex","SOLUSD",1768061841643,102.85649627,136.24,136.23,0.2]
["bitfinex","SOLUSD",1768061841838,102.85649627,136.24,136.22,0.2]
["bitfinex","SOLUSD",1768061842036,103.5255195,136.24,136.21,0.2]
["bitfinex","SOLUSD",1768061843648,0.66902323,136.23,136.2,0.28432314]
["bitfinex","SOLUSD",1768061844926,0.66902323,136.23,136.2,0.48432314]
["bitfinex","SOLUSD",1768061847549,0.66902323,136.23,136.2,2.32641675]
["bitfinex","SOLUSD",1768061848347,0.66902323,136.23,136.2,9.66853434]
["bitfinex","SOLUSD",1768061857758,0.66902323,136.23,136.21,1.84209361]
["bitfinex","SOLUSD",1768061860746,103.51735398,136.24,136.21,2.04209361]
["bitfinex","SOLUSD",1768061862161,103.51735398,136.24,136.21,9.38358495]
["bitfinex","SOLUSD",1768061866568,103.51735398,136.24,136.21,10.4188735]
["bitfinex","SOLUSD",1768061868668,103.51735398,136.24,136.21,3.07738216]
["bitfinex","SOLUSD",1768061868968,103.51735398,136.24,136.21,0.2]
["bitfinex","SOLUSD",1768061869370,102.81735398,136.24,136.21,0.2]
["bitfinex","SOLUSD",1768061871464,0.66085771,136.23,136.2,7.62626718]
["bitfinex","SOLUSD",1768061871647,0.66085771,136.23,136.2,7.82626718]
["bitfinex","SOLUSD",1768061873948,0.66085771,136.23,136.18,0.2]
["bitfinex","SOLUSD",1768061874147,0.67791592,136.22,136.19,0.28432314]
["bitfinex","SOLUSD",1768061874572,0.67791592,136.22,136.19,7.626902]
["bitfinex","SOLUSD",1768061876253,0.67791592,136.22,136.17,7.74334343]
["bitfinex","SOLUSD",1768061876456,0.67791592,136.22,136.17,10.62072559]
["bitfinex","SOLUSD",1768061876770,0.67791592,136.22,136.17,10.42072559]
["bitfinex","SOLUSD",1768061878359,0.67791592,136.22,136.17,7.54334343]
["bitfinex","SOLUSD",1768061878560,0.67791592,136.21,136.17,7.54334343]
["bitfinex","SOLUSD",1768061878770,0.67791592,136.21,136.17,0.48432314]
["bitfinex","SOLUSD",1768061879476,0.67791592,136.21,136.17,0.2]
["bitfinex","SOLUSD",1768061880760,0.67791592,136.21,136.17,3.07738216]
["bitfinex","SOLUSD",1768061880979,0.67791592,136.21,136.18,2.87738216]
["bitfinex","SOLUSD",1768061881284,0.67791592,136.21,136.19,2.87738216]
["bitfinex","SOLUSD",1768061882072,0.67791592,136.22,136.2,2.87738216]
["bitfinex","SOLUSD",1768061882257,0.67791592,136.22,136.19,0.2]
["bitfinex","SOLUSD",1768061882447,0.67791592,136.22,136.21,2.87738216]
["bitfinex","SOLUSD",1768061883072,0.67791592,136.22,136.2,0.28432314]
["bitfinex","SOLUSD",1768061883280,0.67791592,136.22,136.2,3.1617053]
["bitfinex","SOLUSD",1768061883659,0.67791592,136.22,136.2,0.28432314]
["bitfinex","SOLUSD",1768061883860,0.67791592,136.22,136.2,3.1617053]
["bitfinex","SOLUSD",1768061887077,0.67791592,136.22,136.2,10.50384684]
["bitfinex","SOLUSD",1768061888579,0.64791593,136.22,136.2,10.50384684]
["bitfinex","SOLUSD",1768061893684,0.64791593,136.22,136.2,7.62646468]
["bitfinex","SOLUSD",1768061899484,0.64791593,136.22,136.19,10.21990792]
["bitfinex","SOLUSD",1768061900187,0.64791593,136.22,136.19,10.73423105]
["bitfinex","SOLUSD",1768061904785,0.64791593,136.22,136.19,10.21990792]
["bitfinex","SOLUSD",1768061908694,0.64791593,136.22,136.2,7.62643934]
["bitfinex","SOLUSD",1768061909081,0.64791593,136.22,136.18,7.34283989]
["bitfinex","SOLUSD",1768061909268,0.64791593,136.22,136.18,10.22022205]
["bitfinex","SOLUSD",1768061909991,0.61791594,136.22,136.18,10.22022205]
["bitfinex","SOLUSD",1768061910199,0.61791594,136.22,136.19,2.87738216]
["bitfinex","SOLUSD",1768061910401,0.61791594,136.22,136.2,3.1617053]
["bitfinex","SOLUSD",1768061911801,0.61791594,136.22,136.2,10.50357892]
["bitfinex","SOLUSD",1768061917398,0.61791594,136.22,136.2,7.62619676]
["bitfinex","SOLUSD",1768061927816,102.86057487,136.24,136.2,8.17051988]
["bitfinex","SOLUSD",1768061928016,102.86057487,136.24,136.21,0.54432312]
["bitfinex","SOLUSD",1768061928398,0.7040786,136.23,136.21,0.54432312]
["bitfinex","SOLUSD",1768061933220,0.7040786,136.23,136.2,7.62619676]
["bitfinex","SOLUSD",1768061937823,0.7040786,136.23,136.2,8.17051988]
["bitfinex","SOLUSD",1768061938626,0.7040786,136.23,136.2,10.01239913]
["bitfinex","SOLUSD",1768061942725,0.7040786,136.23,136.2,7.62619676]
["bitfinex","SOLUSD",1768061943104,0.69694541,136.22,136.19,0.28432314]
["bitfinex","SOLUSD",1768061947333,0.69694541,136.22,136.19,9.46884063]
["bitfinex","SOLUSD",1768061947727,0.69694541,136.22,136.2,1.84187925]
["bitfinex","SOLUSD",1768061948233,0.69694541,136.22,136.19,9.46884063]
["bitfinex","SOLUSD",1768061948428,0.69694541,136.22,136.19,10.01316375]
["bitfinex","SOLUSD",1768061952021,0.69694541,136.22,136.19,9.46884063]
["bitfinex","SOLUSD",1768061953841,0.69694541,136.22,136.19,7.62696138]
["bitfinex","SOLUSD",1768061956525,0.099,136.2,136.17,0.2]
["bitfinex","SOLUSD",1768061980870,0.099,136.2,136.17,0.88203518]
["bitfinex","SOLUSD",1768061985151,102.75344168,136.21,136.18,0.68203518]
["bitfinex","SOLUSD",1768061997278,0.099,136.2,136.17,0.2]
["bitfinex","SOLUSD",1768062002576,0.099,136.2,136.17,0.90351614]
["bitfinex","SOLUSD",1768062026618,110.09517358,136.21,136.18,0.71128884]
["bitfinex","SOLUSD",1768062026793,102.15649627,136.21,136.18,0.71128884]
["bitfinex","SOLUSD",1768062027601,102.25549627,136.21,136.18,0.71128884]
["bitfinex","SOLUSD",1768062033717,0.10392966,136.19,136.17,0.2]
["bitfinex","SOLUSD",1768062035386,0.07392967,136.19,136.17,0.2]
["bitfinex","SOLUSD",1768062040416,13.98694542,136.2,136.17,0.8909182]
["bitfinex","SOLUSD",1768062048015,0.56694542,136.2,136.17,0.8909182]
["bitfinex","SOLUSD",1768062048906,102.72344169,136.21,136.18,0.6909182]
["bitfinex","SOLUSD",1768062049103,102.15649627,136.21,136.2,0.6909182]
["bitfinex","SOLUSD",1768062057923,80.76649627,136.21,136.2,0.6909182]
["bitfinex","SOLUSD",1768062058429,0.56694542,136.23,136.2,0.6909182]
["bitfinex","SOLUSD",1768062065729,94.75344169,136.24,136.21,0.66745846]
["bitfinex","SOLUSD",1768062066313,81.33344169,136.24,136.21,0.66745846]
["bitfinex","SOLUSD",1768062077940,80.76649627,136.24,136.22,0.66745846]
["bitfinex","SOLUSD",1768062078151,0.56694542,136.26,136.23,2.50969809]
["bitfinex","SOLUSD",1768062078328,80.76649627,136.27,136.24,1.84223963]
["bitfinex","SOLUSD",1768062079525,80.76649627,136.27,136.24,9.18219508]
["bitfinex","SOLUSD",1768062080338,80.76649627,136.27,136.25,0.66745846]
["bitfinex","SOLUSD",1768062082728,80.76649627,136.27,136.26,0.66745846]
["bitfinex","SOLUSD",1768062082929,0.62694542,136.3,136.27,0.66745846]
["bitfinex","SOLUSD",1768062083250,0.62694542,136.3,136.27,0.60745846]
["bitfinex","SOLUSD",1768062085849,94.16649627,136.32,136.28,0.66745846]
["bitfinex","SOLUSD",1768062086038,94.16649627,136.32,136.29,0.66745846]
["bitfinex","SOLUSD",1768062086039,0.6831588,136.32,136.29,0.66745846]
["bitfinex","SOLUSD",1768062086238,0.6831588,136.32,136.29,0.60745846]
["bitfinex","SOLUSD",1768062086550,0.6831588,136.32,136.28,7.33734704]
["bitfinex","SOLUSD",1768062087245,0.6831588,136.33,136.29,7.33721436]
["bitfinex","SOLUSD",1768062087826,0.6831588,136.33,136.28,7.33766344]
["bitfinex","SOLUSD",1768062088145,0.6831588,136.33,136.29,0.66745846]
["bitfinex","SOLUSD",1768062089654,0.6831588,136.33,136.29,0.60745846]
["bitfinex","SOLUSD",1768062089836,0.6831588,136.33,136.29,0.57473264]
["bitfinex","SOLUSD",1768062090837,0.25394731,136.32,136.29,0.57473264]
["bitfinex","SOLUSD",1768062093027,0.25394731,136.32,136.29,0.54745846]
["bitfinex","SOLUSD",1768062096742,0.25394731,136.32,136.29,0.48745846]
["bitfinex","SOLUSD",1768062099560,0.25394731,136.32,136.29,0.42745846]
["bitfinex","SOLUSD",1768062108462,78.33348598,136.33,136.29,0.42745846]
["bitfinex","SOLUSD",1768062110548,0.66430925,136.32,136.29,0.42745846]
["bitfinex","SOLUSD",1768062113150,79.00891361,136.33,136.29,0.42745846]
["bitfinex","SOLUSD",1768062113349,79.00891361,136.33,136.3,0.69582179]
["bitfinex","SOLUSD",1768062113568,78.33348598,136.33,136.3,0.69582179]
["bitfinex","SOLUSD",1768062113856,78.48948075,136.33,136.3,0.69582179]
["bitfinex","SOLUSD",1768062115076,0.6702333,136.32,136.29,0.69582179]
["bitfinex","SOLUSD",1768062115777,0.6702333,136.32,136.29,3.57026128]
["bitfinex","SOLUSD",1768062119980,0.6702333,136.32,136.3,0.69582179]
["bitfinex","SOLUSD",1768062120276,79.00891361,136.33,136.3,0.69582179]
["bitfinex","SOLUSD",1768062122665,0.15599477,136.32,136.29,0.69582179]
["bitfinex","SOLUSD",1768062127754,0.15599477,136.32,136.3,0.72400562]
["bitfinex","SOLUSD",1768062128577,78.99835904,136.33,136.3,0.72400562]
["bitfinex","SOLUSD",1768062133171,0.16644379,136.32,136.29,8.06122531]
["bitfinex","SOLUSD",1768062133476,0.16644379,136.32,136.29,0.72400562]
["bitfinex","SOLUSD",1768062139291,0.65988877,136.3,136.26,0.72400562]
["bitfinex","SOLUSD",1768062140877,0.65988877,136.3,136.26,8.06277946]
["bitfinex","SOLUSD",1768062142688,0.65988877,136.3,136.26,0.72400562]
["bitfinex","SOLUSD",1768062149694,0.65988877,136.3,136.26,8.06290661]
["bitfinex","SOLUSD",1768062156489,0.65988877,136.3,136.26,0.72400562]
["bitfinex","SOLUSD",1768062175005,78.33348598,136.31,136.27,0.70617686]
["bitfinex","SOLUSD",1768062177090,78.33348598,136.31,136.28,0.70617686]
["bitfinex","SOLUSD",1768062181227,78.4617798,136.31,136.28,0.70617686]
["bitfinex","SOLUSD",1768062193635,0.665427,136.3,136.26,9.89644014]
["bitfinex","SOLUSD",1768062193821,0.665427,136.3,136.25,9.89695354]
["bitfinex","SOLUSD",1768062194018,78.99891298,136.31,136.27,0.71714549]
["bitfinex","SOLUSD",1768062194324,0.16589539,136.3,136.27,2.55756381]
["bitfinex","SOLUSD",1768062196435,0.16589539,136.3,136.28,0.71714549]
["bitfinex","SOLUSD",1768062197938,78.99891298,136.31,136.28,0.71714549]
["bitfinex","SOLUSD",1768062215858,78.33348598,136.31,136.29,0.68523901]
["bitfinex","SOLUSD",1768062217128,78.33348598,136.31,136.3,0.68523901]
["bitfinex","SOLUSD",1768062223059,78.98595929,136.31,136.28,0.68523901]
["bitfinex","SOLUSD",1768062223244,0.17871955,136.3,136.28,0.68523901]
["bitfinex","SOLUSD",1768062223430,78.33348598,136.31,136.28,0.68523901]
["bitfinex","SOLUSD",1768062226057,78.33348598,136.31,136.28,8.02299433]
["bitfinex","SOLUSD",1768062226263,78.33348598,136.31,136.29,0.68523901]
["bitfinex","SOLUSD",1768062260398,0.65247331,136.3,136.27,0.71185824]
["bitfinex","SOLUSD",1768062262001,0.65247331,136.3,136.27,8.05021012]
["bitfinex","SOLUSD",1768062265709,0.65247331,136.3,136.27,7.33835188]
["bitfinex","SOLUSD",1768062266394,0.65247331,136.3,136.27,8.05021012]
["bitfinex","SOLUSD",1768062272810,0.65247331,136.3,136.28,0.71185824]
["bitfinex","SOLUSD",1768062273484,0.65247331,136.3,136.27,0.67267904]
["bitfinex","SOLUSD",1768062276308,0.65247331,136.3,136.27,8.01080199]
["bitfinex","SOLUSD",1768062276605,0.65247331,136.3,136.27,7.33812295]
["bitfinex","SOLUSD",1768062276812,79.00037582,136.31,136.28,0.67267904]
["bitfinex","SOLUSD",1768062277188,0.16444718,136.3,136.28,0.67267904]
["bitfinex","SOLUSD",1768062277405,0.16444718,136.3,136.27,7.33812295]
["bitfinex","SOLUSD",1768062277709,0.16444718,136.3,136.27,8.01080199]
["bitfinex","SOLUSD",1768062280917,0.16444718,136.3,136.27,7.33812295]
["bitfinex","SOLUSD",1768062281112,79.00037582,136.31,136.28,0.67267904]
["bitfinex","SOLUSD",1768062282517,78.33348598,136.31,136.29,0.67267904]
["bitfinex","SOLUSD",1768062282909,78.9953514,136.31,136.29,0.67267904]
["bitfinex","SOLUSD",1768062283716,78.9953514,136.31,136.28,8.0104412]
["bitfinex","SOLUSD",1768062288627,78.9953514,136.31,136.28,0.67267904]
["bitfinex","SOLUSD",1768062290728,0.16942136,136.3,136.27,8.01064957]
["bitfinex","SOLUSD",1768062291327,0.16942136,136.3,136.28,0.67267904]
["bitfinex","SOLUSD",1768062291504,79.00037582,136.31,136.28,0.67267904]
["bitfinex","SOLUSD",1768062295736,0.16444718,136.3,136.27,8.03047691]
["bitfinex","SOLUSD",1768062296135,0.16444718,136.3,136.28,0.69250638]
["bitfinex","SOLUSD",1768062297231,0.16444718,136.3,136.27,8.03047691]
["bitfinex","SOLUSD",1768062299926,0.16444718,136.3,136.28,0.69250638]
["bitfinex","SOLUSD",1768062300123,0.16444718,136.3,136.27,7.33797053]
["bitfinex","SOLUSD",1768062300318,0.16444718,136.3,136.27,8.03047691]
["bitfinex","SOLUSD",1768062300629,0.16444718,136.3,136.28,0.69250638]
["bitfinex","SOLUSD",1768062303542,0.16444718,136.3,136.28,8.03024348]
["bitfinex","SOLUSD",1768062305546,79.02144535,136.31,136.28,8.03024348]
["bitfinex","SOLUSD",1768062308052,79.02144535,136.31,136.28,9.87021424]
["bitfinex","SOLUSD",1768062326053,79.02144535,136.31,136.28,8.03024348]
["bitfinex","SOLUSD",1768062326349,79.02144535,136.31,136.28,9.87021424]
["bitfinex","SOLUSD",1768062329366,79.02144535,136.31,136.28,8.03024348]
["bitfinex","SOLUSD",1768062352882,78.33348598,136.31,136.29,0.65506631]
["bitfinex","SOLUSD",1768062353382,78.33348598,136.31,136.3,0.65506631]
["bitfinex","SOLUSD",1768062353585,0.68708112,136.33,136.3,3.52920348]
["bitfinex","SOLUSD",1768062354979,0.88708112,136.34,136.31,0.65506631]
["bitfinex","SOLUSD",1768062364288,0.2,136.34,136.31,0.65506631]
["bitfinex","SOLUSD",1768062364495,0.2,136.34,136.32,0.71010365]
["bitfinex","SOLUSD",1768062364684,0.2,136.34,136.33,0.71010365]
["bitfinex","SOLUSD",1768062367072,0.2,136.35,136.34,0.71010365]
["bitfinex","SOLUSD",1768062381705,0.2,136.35,136.33,0.71010365]
["bitfinex","SOLUSD",1768062382725,0.8679216,136.35,136.32,0.71010365]
["bitfinex","SOLUSD",1768062382896,0.36142574,136.34,136.31,0.71010365]
["bitfinex","SOLUSD",1768062384100,0.36142574,136.34,136.32,0.71010365]
["bitfinex","SOLUSD",1768062385495,0.87104879,136.35,136.32,0.71010365]
["bitfinex","SOLUSD",1768062385999,0.35832982,136.34,136.31,8.04626679]
["bitfinex","SOLUSD",1768062390112,17.28734753,136.35,136.32,0.71010365]
["bitfinex","SOLUSD",1768062390493,0.87104879,136.35,136.32,0.71010365]
["bitfinex","SOLUSD",1768062392513,0.35832982,136.34,136.32,0.71010365]
["bitfinex","SOLUSD",1768062392731,0.35832982,136.34,136.31,7.33616314]
["bitfinex","SOLUSD",1768062393718,0.35832982,136.34,136.3,8.0466567]
["bitfinex","SOLUSD",1768062394017,16.97462856,136.34,136.3,8.0466567]
["bitfinex","SOLUSD",1768062394223,0.6679216,136.33,136.3,8.0466567]
["bitfinex","SOLUSD",1768062395020,16.61629874,136.34,136.31,0.6814217]
["bitfinex","SOLUSD",1768062395231,0.2,136.35,136.31,0.6814217]
["bitfinex","SOLUSD",1768062395401,21.13373825,136.35,136.31,8.01749897]
["bitfinex","SOLUSD",1768062397029,0.68437062,136.34,136.31,8.01749897]
["bitfinex","SOLUSD",1768062399410,100.15159485,136.35,136.32,8.016863]
["bitfinex","SOLUSD",1768062399614,0.31544122,136.34,136.32,8.016863]
["bitfinex","SOLUSD",1768062400617,79.2178566,136.35,136.32,8.016863]
["bitfinex","SOLUSD",1768062401507,79.2178566,136.35,136.32,10.89100017]
["bitfinex","SOLUSD",1768062402023,79.2178566,136.35,136.33,0.6814217]
["bitfinex","SOLUSD",1768062402428,79.2178566,136.35,136.32,10.89100017]
["bitfinex","SOLUSD",1768062402935,79.2178566,136.35,136.32,8.016863]
["bitfinex","SOLUSD",1768062404035,79.2178566,136.35,136.33,0.6814217]
["bitfinex","SOLUSD",1768062406140,79.2178566,136.35,136.32,8.016863]
["bitfinex","SOLUSD",1768062414246,0.2,136.37,136.34,0.54700188]
["bitfinex","SOLUSD",1768062414247,0.9090304,136.37,136.34,0.54700188]
["bitfinex","SOLUSD",1768062414544,0.9090304,136.37,136.34,2.38463846]
["bitfinex","SOLUSD",1768062415114,0.9090304,136.37,136.35,7.33173462]
["bitfinex","SOLUSD",1768062418943,0.9090304,136.37,136.34,9.71887687]
["bitfinex","SOLUSD",1768062419137,0.9090304,136.37,136.34,17.05061149]
["bitfinex","SOLUSD",1768062426162,0.70094369,136.36,136.33,7.33502842]
["bitfinex","SOLUSD",1768062426455,0.70094369,136.36,136.32,7.88255054]
["bitfinex","SOLUSD",1768062426953,0.70094369,136.36,136.32,9.72018712]
["bitfinex","SOLUSD",1768062427353,0.70094369,136.36,136.32,7.88255054]
["bitfinex","SOLUSD",1768062428151,14.10094369,136.35,136.32,7.88255054]
["bitfinex","SOLUSD",1768062430735,0.70094369,136.34,136.32,7.33554866]
["bitfinex","SOLUSD",1768062433051,0.70094369,136.34,136.31,7.33621891]
["bitfinex","SOLUSD",1768062451364,0.70094369,136.34,136.31,7.88322079]
["bitfinex","SOLUSD",1768062451551,0.70094369,136.34,136.31,7.33621891]
["bitfinex","SOLUSD",1768062458170,0.70094369,136.34,136.31,7.88322079]
["bitfinex","SOLUSD",1768062458669,0.70094369,136.34,136.31,9.72085737]
["bitfinex","SOLUSD",1768062461456,0.70094369,136.34,136.31,7.88322079]
["bitfinex","SOLUSD",1768062469189,0.70094369,136.34,136.31,7.33621891]
["bitfinex","SOLUSD",1768062482691,0.70094369,136.34,136.31,0.54700188]
["bitfinex","SOLUSD",1768062483790,0.70094369,136.34,136.31,7.8831385]
["bitfinex","SOLUSD",1768062487689,0.70094369,136.34,136.31,7.33613662]
["bitfinex","SOLUSD",1768062491392,0.892236,136.37,136.34,0.54700188]
["bitfinex","SOLUSD",1768062491591,13.4,136.36,136.34,3.42056064]
["bitfinex","SOLUSD",1768062491990,13.4,136.36,136.34,0.54700188]
["bitfinex","SOLUSD",1768062493397,13.4,136.36,136.34,10.75507518]
["bitfinex","SOLUSD",1768062516812,14.11760635,136.36,136.34,10.2080733]
["bitfinex","SOLUSD",1768062526711,0.71760635,136.35,136.34,10.2080733]
["bitfinex","SOLUSD",1768062526921,0.71760635,136.35,136.33,10.20870142]
["bitfinex","SOLUSD",1768062527301,0.71760635,136.35,136.33,10.7557033]
["bitfinex","SOLUSD",1768062527502,14.11760635,136.36,136.33,10.7557033]
["bitfinex","SOLUSD",1768062538525,14.11760635,136.36,136.33,9.72026639]
["bitfinex","SOLUSD",1768062539023,14.11760635,136.36,136.33,7.88214454]
["bitfinex","SOLUSD",1768062539228,14.11760635,136.36,136.33,9.72026639]
["bitfinex","SOLUSD",1768062541516,0.65802554,136.35,136.33,9.17326451]
["bitfinex","SOLUSD",1768062544730,0.65802554,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1768062545312,0.65802554,136.35,136.31,2.38512373]
["bitfinex","SOLUSD",1768062545724,0.65802554,136.35,136.31,9.7209527]
["bitfinex","SOLUSD",1768062546927,0.65802554,136.35,136.32,7.33561659]
["bitfinex","SOLUSD",1768062566250,0.65802554,136.35,136.31,9.72116963]
["bitfinex","SOLUSD",1768062596973,0.65802554,136.35,136.31,7.3360459]
["bitfinex","SOLUSD",1768062598664,0.65802554,136.35,136.31,7.88304778]
["bitfinex","SOLUSD",1768062599060,0.65802554,136.35,136.31,7.3360459]
["bitfinex","SOLUSD",1768062599366,0.69298341,136.34,136.3,7.33652956]
["bitfinex","SOLUSD",1768062599565,0.69298341,136.32,136.3,7.33652956]
["bitfinex","SOLUSD",1768062599884,0.63298343,136.32,136.3,7.33652956]
["bitfinex","SOLUSD",1768062600365,1e-08,136.32,136.3,7.33652956]
["bitfinex","SOLUSD",1768062600775,1e-08,136.32,136.29,0.54700188]
["bitfinex","SOLUSD",1768062601172,1e-08,136.32,136.29,7.88424117]
["bitfinex","SOLUSD",1768062613493,0.70061942,136.31,136.26,8.02217661]
["bitfinex","SOLUSD",1768062613686,13.4,136.3,136.26,8.02217661]
["bitfinex","SOLUSD",1768062615684,0.70061942,136.29,136.26,8.02217661]
["bitfinex","SOLUSD",1768062615977,0.67061943,136.29,136.26,8.02217661]
["bitfinex","SOLUSD",1768062619902,0.64061944,136.29,136.26,10.89602164]
["bitfinex","SOLUSD",1768062620905,0.64061944,136.29,136.27,0.68357675]
["bitfinex","SOLUSD",1768062621281,0.64061944,136.29,136.27,8.02182907]
["bitfinex","SOLUSD",1768062626394,0.64061944,136.29,136.27,7.33825232]
["bitfinex","SOLUSD",1768062626788,0.61061945,136.29,136.27,7.33825232]
["bitfinex","SOLUSD",1768062631316,0.61061945,136.29,136.26,10.89612074]
["bitfinex","SOLUSD",1768062631899,0.61061945,136.29,136.26,8.02227571]
["bitfinex","SOLUSD",1768062632811,0.61061945,136.29,136.26,0.68357675]
["bitfinex","SOLUSD",1768062633916,0.58061946,136.29,136.26,0.68357675]
["bitfinex","SOLUSD",1768062634899,13.4,136.3,136.28,0.71882448]
["bitfinex","SOLUSD",1768062635717,13.4,136.29,136.28,0.71882448]
["bitfinex","SOLUSD",1768062638130,13.4,136.29,136.28,8.05665835]
["bitfinex","SOLUSD",1768062638429,13.4,136.29,136.28,10.2116789]
["bitfinex","SOLUSD",1768062638628,0.65271734,136.31,136.28,10.2116789]
["bitfinex","SOLUSD",1768062638806,13.4,136.29,136.28,10.2116789]
["bitfinex","SOLUSD",1768062639309,13.4,136.3,136.28,10.2116789]
["bitfinex","SOLUSD",1768062640022,0.65271734,136.32,136.28,10.2116789]
["bitfinex","SOLUSD",1768062640220,0.65271734,136.32,136.29,2.87384503]
["bitfinex","SOLUSD",1768062640821,0.65271734,136.33,136.29,2.87384503]
["bitfinex","SOLUSD",1768062641422,0.65271734,136.33,136.3,2.87384503]
["bitfinex","SOLUSD",1768062642030,0.65271734,136.33,136.3,10.21047027]
["bitfinex","SOLUSD",1768062643116,0.65271734,136.35,136.3,10.21047027]
["bitfinex","SOLUSD",1768062644214,0.65271734,136.35,136.31,13.4]
["bitfinex","SOLUSD",1768062645233,0.65271734,136.35,136.31,20.73617531]
["bitfinex","SOLUSD",1768062659638,0.65271734,136.35,136.31,13.4]
["bitfinex","SOLUSD",1768062660931,0.65271734,136.35,136.31,20.73614501]
["bitfinex","SOLUSD",1768062665541,0.65271734,136.35,136.31,22.57518208]
["bitfinex","SOLUSD",1768062681265,0.65271734,136.35,136.31,20.73614501]
["bitfinex","SOLUSD",1768062681554,0.70628596,136.33,136.32,11.10628596]
["bitfinex","SOLUSD",1768062681731,0.70628596,136.33,136.32,11.04628596]
["bitfinex","SOLUSD",1768062683657,0.70628596,136.33,136.32,10.98628596]
["bitfinex","SOLUSD",1768062684053,0.70628596,136.33,136.32,10.92628596]
["bitfinex","SOLUSD",1768062684567,2.54532303,136.33,136.32,10.92628596]
["bitfinex","SOLUSD",1768062686241,9.88046569,136.33,136.32,10.92628596]
["bitfinex","SOLUSD",1768062686457,9.88046569,136.33,136.28,14.10471789]
["bitfinex","SOLUSD",1768062686458,0.60628596,136.32,136.28,14.10471789]
["bitfinex","SOLUSD",1768062686641,2.44532303,136.32,136.29,0.70471789]
["bitfinex","SOLUSD",1768062686847,0.099,136.31,136.28,14.10471789]
["bitfinex","SOLUSD",1768062687464,0.099,136.31,136.28,13.4]
["bitfinex","SOLUSD",1768062689567,0.6012131,136.3,136.26,0.70471789]
["bitfinex","SOLUSD",1768062689751,0.10402213,136.29,136.26,14.10471789]
["bitfinex","SOLUSD",1768062690652,2.44532303,136.31,136.27,0.70471789]
["bitfinex","SOLUSD",1768062690852,0.60628596,136.31,136.27,0.70471789]
["bitfinex","SOLUSD",1768062694554,0.60628596,136.31,136.28,0.70193326]
["bitfinex","SOLUSD",1768062705688,2.44532303,136.31,136.28,0.70193326]
["bitfinex","SOLUSD",1768062705877,0.099,136.3,136.27,0.70193326]
["bitfinex","SOLUSD",1768062714089,1.93803707,136.3,136.27,0.70193326]
["bitfinex","SOLUSD",1768062714795,0.099,136.3,136.27,0.70193326]
["bitfinex","SOLUSD",1768062718196,0.099,136.3,136.27,8.04024039]
["bitfinex","SOLUSD",1768062720292,105.83903707,136.32,136.28,2.51177774]
["bitfinex","SOLUSD",1768062720293,104.0,136.32,136.28,2.51177774]
["bitfinex","SOLUSD",1768062720524,111.94189904,136.33,136.28,3.54714529]
["bitfinex","SOLUSD",1768062721102,104.0,136.33,136.29,13.4]
["bitfinex","SOLUSD",1768062721398,104.0,136.33,136.29,16.27440462]
["bitfinex","SOLUSD",1768062721597,104.6012131,136.33,136.29,13.4]
["bitfinex","SOLUSD",1768062721998,104.6012131,136.33,136.29,16.27440462]
["bitfinex","SOLUSD",1768062722193,0.60628596,136.36,136.32,2.87440462]
["bitfinex","SOLUSD",1768062722395,0.60628596,136.36,136.33,0.67274067]
["bitfinex","SOLUSD",1768062723195,104.80628596,136.37,136.33,0.67274067]
["bitfinex","SOLUSD",1768062726801,0.099,136.36,136.33,0.67274067]
["bitfinex","SOLUSD",1768062728298,104.2,136.37,136.33,8.00785216]
["bitfinex","SOLUSD",1768062728299,0.80628596,136.37,136.33,8.00785216]
["bitfinex","SOLUSD",1768062728600,0.80628596,136.37,136.34,0.72191438]
["bitfinex","SOLUSD",1768062730506,0.099,136.36,136.33,0.72191438]
["bitfinex","SOLUSD",1768062731215,0.099,136.36,136.32,14.08836653]
["bitfinex","SOLUSD",1768062731387,0.6012131,136.35,136.32,14.08836653]
["bitfinex","SOLUSD",1768062731702,2.87440462,136.36,136.33,0.72191438]
["bitfinex","SOLUSD",1768062731703,3.48069058,136.36,136.33,0.72191438]
["bitfinex","SOLUSD",1768062733103,0.60628596,136.36,136.33,0.72191438]
["bitfinex","SOLUSD",1768062751712,0.60628596,136.36,136.33,8.05702834]
["bitfinex","SOLUSD",1768062752012,7.43247717,136.38,136.37,0.72191438]
["bitfinex","SOLUSD",1768062752013,0.1,136.38,136.37,0.72191438]
["bitfinex","SOLUSD",1768062752210,0.1,136.38,136.37,0.66191438]
["bitfinex","SOLUSD",1768062765716,0.67685858,136.41,136.38,3.53313053]
["bitfinex","SOLUSD",1768062765917,0.67685858,136.41,136.38,2.87440462]
["bitfinex","SOLUSD",1768062766123,104.67685858,136.42,136.38,16.27440462]
["bitfinex","SOLUSD",1768062767228,7.42998459,136.43,136.38,16.27440462]
["bitfinex","SOLUSD",1768062767229,0.77685858,136.43,136.38,23.60663153]
["bitfinex","SOLUSD",1768062767535,0.77685858,136.43,136.38,20.73222691]
["bitfinex","SOLUSD",1768062767923,0.77685858,136.43,136.39,0.65872591]
["bitfinex","SOLUSD",1768062768823,3.6512632,136.43,136.39,0.65872591]
["bitfinex","SOLUSD",1768062774937,3.31933772,136.42,136.39,0.65872591]
["bitfinex","SOLUSD",1768062775137,0.65889822,136.41,136.38,14.10922238]
["bitfinex","SOLUSD",1768062777940,0.65889822,136.41,136.38,13.4]
["bitfinex","SOLUSD",1768062778239,2.87440462,136.41,136.38,13.4]
["bitfinex","SOLUSD",1768062778447,0.46271386,136.4,136.38,13.4]
["bitfinex","SOLUSD",1768062780856,0.65693637,136.39,136.36,13.4]
["bitfinex","SOLUSD",1768062781152,0.65693637,136.39,136.36,14.10922238]
["bitfinex","SOLUSD",1768062781930,3.53330284,136.41,136.37,0.70922238]
["bitfinex","SOLUSD",1768062782229,0.65889822,136.41,136.37,0.70922238]
["bitfinex","SOLUSD",1768062793262,106.55452848,136.42,136.38,0.68615192]
["bitfinex","SOLUSD",1768062793462,104.71701136,136.42,136.38,0.68615192]
["bitfinex","SOLUSD",1768062794060,0.40518185,136.41,136.38,0.68615192]
["bitfinex","SOLUSD",1768062795062,104.71701136,136.42,136.39,0.68615192]
["bitfinex","SOLUSD",1768062795574,0.71701136,136.42,136.39,0.68615192]
["bitfinex","SOLUSD",1768062796063,0.71701136,136.42,136.39,14.08615192]
["bitfinex","SOLUSD",1768062797863,0.71701136,136.42,136.39,13.4]
["bitfinex","SOLUSD",1768062798259,0.40518185,136.41,136.39,13.4]
["bitfinex","SOLUSD",1768062800655,0.40518185,136.41,136.38,0.68615192]
["bitfinex","SOLUSD",1768062816568,0.40518185,136.41,136.39,0.72296977]
["bitfinex","SOLUSD",1768062818274,0.76114709,136.43,136.39,0.72296977]
["bitfinex","SOLUSD",1768062818475,0.76114709,136.43,136.4,0.72296977]
["bitfinex","SOLUSD",1768062831281,0.1,136.43,136.4,0.72296977]
["bitfinex","SOLUSD",1768062833681,0.1,136.47,136.46,0.70960615]
["bitfinex","SOLUSD",1768062833861,0.1,136.47,136.46,0.50960615]
["bitfinex","SOLUSD",1768062835485,0.1,136.47,136.44,15.23751712]
["bitfinex","SOLUSD",1768062835782,0.1,136.47,136.44,15.94712327]
["bitfinex","SOLUSD",1768062837786,0.1,136.47,136.45,0.70960615]
["bitfinex","SOLUSD",1768062838098,0.1,136.47,136.45,2.54712327]
["bitfinex","SOLUSD",1768062842490,0.1,136.47,136.45,3.57701459]
["bitfinex","SOLUSD",1768062844178,0.1,136.47,136.45,0.70960615]
["bitfinex","SOLUSD",1768062844385,0.1,136.47,136.45,3.57701459]
["bitfinex","SOLUSD",1768062844586,0.1,136.47,136.45,0.70960615]
["bitfinex","SOLUSD",1768062844894,0.1,136.47,136.45,3.57701459]
["bitfinex","SOLUSD",1768062855402,0.1,136.47,136.46,0.66773013]
["bitfinex","SOLUSD",1768062856101,102.65,136.49,136.46,2.86740844]
["bitfinex","SOLUSD",1768062856288,102.65,136.49,136.47,16.24740844]
["bitfinex","SOLUSD",1768062856684,102.65,136.49,136.47,16.91513857]
["bitfinex","SOLUSD",1768062858490,102.65,136.49,136.47,16.88931305]
["bitfinex","SOLUSD",1768062858691,102.65,136.49,136.47,16.85769257]
["bitfinex","SOLUSD",1768062859386,103.36928441,136.49,136.47,16.18996244]
["bitfinex","SOLUSD",1768062859586,102.65,136.49,136.47,16.85769257]
["bitfinex","SOLUSD",1768062860607,0.1,136.5,136.48,3.53513857]
["bitfinex","SOLUSD",1768062863597,0.1,136.5,136.49,0.66773013]
["bitfinex","SOLUSD",1768062865308,0.1,136.51,136.49,3.53513857]
["bitfinex","SOLUSD",1768062865513,0.1,136.51,136.5,2.86740844]
["bitfinex","SOLUSD",1768062866015,0.1,136.51,136.5,2.80740844]
["bitfinex","SOLUSD",1768062866390,0.1,136.51,136.5,13.38]
["bitfinex","SOLUSD",1768062872213,0.81928441,136.51,136.48,0.66773013]
["bitfinex","SOLUSD",1768062875816,0.81928441,136.51,136.48,3.53513857]
["bitfinex","SOLUSD",1768062881227,0.81928441,136.51,136.48,0.66773013]
["bitfinex","SOLUSD",1768062881414,0.81928441,136.51,136.48,3.53513857]
["bitfinex","SOLUSD",1768062883910,0.81928441,136.51,136.49,0.66176649]
["bitfinex","SOLUSD",1768062884112,0.81928441,136.51,136.49,0.60176649]
["bitfinex","SOLUSD",1768062885526,0.81928441,136.51,136.48,2.86740844]
["bitfinex","SOLUSD",1768062886029,0.81928441,136.51,136.48,3.52917493]
["bitfinex","SOLUSD",1768062893036,0.81928441,136.51,136.48,2.86740844]
["bitfinex","SOLUSD",1768062893539,0.81928441,136.51,136.48,3.53369994]
["bitfinex","SOLUSD",1768062902144,0.81928441,136.51,136.49,2.86740844]
["bitfinex","SOLUSD",1768062904250,0.81928441,136.51,136.48,2.86740844]
["bitfinex","SOLUSD",1768062904628,0.81928441,136.51,136.48,1.83428146]
["bitfinex","SOLUSD",1768062906350,0.81928441,136.51,136.48,2.54604242]
["bitfinex","SOLUSD",1768062915564,0.1,136.51,136.49,0.71176096]
["bitfinex","SOLUSD",1768062921341,0.1,136.51,136.5,0.71176096]
["bitfinex","SOLUSD",1768062926970,0.1,136.52,136.51,0.71176096]
["bitfinex","SOLUSD",1768062929348,0.1,136.52,136.5,2.54604242]
["bitfinex","SOLUSD",1768062931371,102.75,136.53,136.52,0.71176096]
["bitfinex","SOLUSD",1768062940081,0.1,136.53,136.52,2.54604242]
["bitfinex","SOLUSD",1768062940266,0.1,136.53,136.52,0.71176096]
["bitfinex","SOLUSD",1768062944185,0.1,136.53,136.51,1.83428146]
["bitfinex","SOLUSD",1768062944365,0.1,136.53,136.51,2.52541934]
["bitfinex","SOLUSD",1768062959694,0.1,136.53,136.52,1.83428146]
["bitfinex","SOLUSD",1768062960173,0.26734162,136.54,136.52,1.83428146]
["bitfinex","SOLUSD",1768062960591,0.26734162,136.54,136.52,2.55443017]
["bitfinex","SOLUSD",1768062964587,0.26734162,136.54,136.52,3.58473933]
["bitfinex","SOLUSD",1768062966996,0.26734162,136.54,136.52,0.72014871]
["bitfinex","SOLUSD",1768062967188,0.26734162,136.54,136.51,3.57009348]
["bitfinex","SOLUSD",1768062990116,0.26734162,136.54,136.51,0.70550286]
["bitfinex","SOLUSD",1768062991816,0.70482336,136.53,136.5,0.70550286]
["bitfinex","SOLUSD",1768062995203,10.91126573,136.54,136.5,0.70550286]
["bitfinex","SOLUSD",1768062995408,8.04667511,136.54,136.51,0.65252655]
["bitfinex","SOLUSD",1768062996812,0.72277617,136.54,136.51,0.65252655]
["bitfinex","SOLUSD",1768062997432,0.72277617,136.54,136.5,3.51711717]
["bitfinex","SOLUSD",1768062997613,0.72277617,136.54,136.51,2.86459062]
["bitfinex","SOLUSD",1768062999429,0.72277617,136.54,136.51,3.51711717]
["bitfinex","SOLUSD",1768062999614,0.72277617,136.54,136.52,0.65252655]
["bitfinex","SOLUSD",1768062999815,14.20277617,136.55,136.52,3.51711717]
["bitfinex","SOLUSD",1768063000526,14.20277617,136.55,136.52,0.65252655]
["bitfinex","SOLUSD",1768063001134,13.48,136.55,136.52,0.65252655]
["bitfinex","SOLUSD",1768063002233,0.1,136.55,136.52,0.65252655]
["bitfinex","SOLUSD",1768063006343,0.25394315,136.54,136.52,0.65252655]
["bitfinex","SOLUSD",1768063007943,0.82277617,136.55,136.52,0.65252655]
["bitfinex","SOLUSD",1768063008845,0.1,136.55,136.52,0.65252655]
["bitfinex","SOLUSD",1768063010932,0.1,136.55,136.53,0.65252655]
["bitfinex","SOLUSD",1768063011146,0.1,136.55,136.53,0.6115743]
["bitfinex","SOLUSD",1768063013351,0.1,136.55,136.52,2.86459062]
["bitfinex","SOLUSD",1768063013352,0.39448588,136.55,136.52,2.86459062]
["bitfinex","SOLUSD",1768063013552,0.39448588,136.55,136.52,3.57753402]
["bitfinex","SOLUSD",1768063014650,0.1,136.55,136.53,0.7129434]
["bitfinex","SOLUSD",1768063019758,0.77358326,136.55,136.52,3.57753402]
["bitfinex","SOLUSD",1768063020257,0.77358326,136.55,136.53,0.7129434]
["bitfinex","SOLUSD",1768063020551,0.1,136.55,136.53,3.57753402]
["bitfinex","SOLUSD",1768063020939,0.43984952,136.55,136.53,3.57753402]
["bitfinex","SOLUSD",1768063021142,0.43984952,136.55,136.53,2.86459062]
["bitfinex","SOLUSD",1768063021959,0.1,136.55,136.54,0.7129434]
["bitfinex","SOLUSD",1768063022253,0.77358326,136.55,136.53,2.86459062]
["bitfinex","SOLUSD",1768063022630,0.1,136.56,136.55,0.7129434]
["bitfinex","SOLUSD",1768063023031,0.1,136.56,136.54,3.57753402]
["bitfinex","SOLUSD",1768063023440,0.75876917,136.56,136.54,3.57753402]
["bitfinex","SOLUSD",1768063024454,0.1,136.56,136.55,0.71250622]
["bitfinex","SOLUSD",1768063025029,110.63017665,136.59,136.56,0.71250622]
["bitfinex","SOLUSD",1768063025230,102.65,136.59,136.56,2.86459062]
["bitfinex","SOLUSD",1768063026649,103.30876917,136.59,136.55,1.83243522]
["bitfinex","SOLUSD",1768063026834,0.65876917,136.58,136.54,1.83243522]
["bitfinex","SOLUSD",1768063027234,0.65876917,136.58,136.54,2.54494144]
["bitfinex","SOLUSD",1768063027651,0.65876917,136.58,136.55,0.71250622]
["bitfinex","SOLUSD",1768063027860,0.65876917,136.58,136.53,2.82926458]
["bitfinex","SOLUSD",1768063028157,0.65876917,136.58,136.53,0.99682936]
["bitfinex","SOLUSD",1768063028363,0.65876917,136.58,136.53,2.82926458]
["bitfinex","SOLUSD",1768063028763,0.65876917,136.57,136.53,2.82926458]
["bitfinex","SOLUSD",1768063031257,0.65876917,136.57,136.54,0.71250622]
["bitfinex","SOLUSD",1768063032556,0.65876917,136.57,136.52,7.32475239]
["bitfinex","SOLUSD",1768063032557,0.65876917,136.55,136.52,2.54494144]
["bitfinex","SOLUSD",1768063033362,7.98155768,136.56,136.53,0.71250622]
["bitfinex","SOLUSD",1768063033962,7.98155768,136.56,136.53,2.54494144]
["bitfinex","SOLUSD",1768063034463,7.32278851,136.56,136.54,0.71250622]
["bitfinex","SOLUSD",1768063036260,0.65876917,136.56,136.53,0.71250622]
["bitfinex","SOLUSD",1768063040366,0.65876917,136.56,136.52,0.71250622]
["bitfinex","SOLUSD",1768063041173,0.65876917,136.56,136.53,0.5]
["bitfinex","SOLUSD",1768063042371,0.65876917,136.55,136.53,0.5]
["bitfinex","SOLUSD",1768063051475,0.65876917,136.56,136.53,1.21250622]
["bitfinex","SOLUSD",1768063051674,0.21925281,136.54,136.5,0.71250622]
["bitfinex","SOLUSD",1768063052475,2.05168803,136.54,136.5,0.71250622]
["bitfinex","SOLUSD",1768063052685,0.65437401,136.53,136.5,0.71250622]
["bitfinex","SOLUSD",1768063058991,0.65437401,136.53,136.5,2.54494144]
["bitfinex","SOLUSD",1768063060794,0.65437401,136.53,136.5,0.71250622]
["bitfinex","SOLUSD",1768063061089,0.67218138,136.54,136.51,0.72386195]
["bitfinex","SOLUSD",1768063061298,103.32218138,136.55,136.51,2.55629717]
["bitfinex","SOLUSD",1768063061469,0.20597472,136.54,136.51,2.55629717]
["bitfinex","SOLUSD",1768063061792,103.32218138,136.55,136.52,0.72386195]
["bitfinex","SOLUSD",1768063072108,102.65,136.55,136.52,0.72386195]
["bitfinex","SOLUSD",1768063076711,103.32091517,136.55,136.52,0.72386195]
["bitfinex","SOLUSD",1768063077711,0.20722827,136.54,136.52,0.72386195]
["bitfinex","SOLUSD",1768063078011,0.20722827,136.54,136.51,7.32513186]
["bitfinex","SOLUSD",1768063078196,0.20722827,136.54,136.51,8.03763486]
["bitfinex","SOLUSD",1768063080416,0.20722827,136.54,136.52,0.712503]
["bitfinex","SOLUSD",1768063081016,0.20722827,136.54,136.51,8.03763486]
["bitfinex","SOLUSD",1768063082620,0.20722827,136.54,136.51,9.87007008]
["bitfinex","SOLUSD",1768063082913,102.65,136.55,136.52,0.712503]
["bitfinex","SOLUSD",1768063087822,102.85254456,136.55,136.52,0.712503]
["bitfinex","SOLUSD",1768063088026,0.67091517,136.54,136.52,0.712503]
["bitfinex","SOLUSD",1768063088220,0.67091517,136.54,136.51,8.04839063]
["bitfinex","SOLUSD",1768063089024,102.65,136.55,136.52,0.72325877]
["bitfinex","SOLUSD",1768063089214,2.69216937,163.42,136.52,0.72325877]
["bitfinex","SOLUSD",1768063089215,7.42046427,136.61,136.55,0.72325877]
["bitfinex","SOLUSD",1768063089532,7.42046427,136.61,136.55,3.58834767]
["bitfinex","SOLUSD",1768063089533,0.68388884,136.6,136.55,3.58834767]
["bitfinex","SOLUSD",1768063089825,0.68388884,136.6,136.56,0.72325877]
["bitfinex","SOLUSD",1768063090330,0.68388884,136.6,136.56,3.58834767]
["bitfinex","SOLUSD",1768063091312,0.19438434,136.59,136.56,3.58834767]
["bitfinex","SOLUSD",1768063093712,7.3208185,136.6,136.57,0.72325877]
["bitfinex","SOLUSD",1768063093912,8.00470734,136.6,136.57,0.66325877]
["bitfinex","SOLUSD",1768063096334,8.00470734,136.6,136.57,0.60325877]
["bitfinex","SOLUSD",1768063098940,0.31318434,136.59,136.56,2.8650889]
["bitfinex","SOLUSD",1768063099123,0.31318434,136.59,136.56,3.58834767]
["bitfinex","SOLUSD",1768063102643,0.78388884,136.61,136.57,0.72325877]
["bitfinex","SOLUSD",1768063102837,0.78388884,136.61,136.57,3.58834767]
["bitfinex","SOLUSD",1768063103149,0.78388884,136.61,136.57,3.52834767]
["bitfinex","SOLUSD",1768063103328,0.78388884,136.61,136.57,0.66325877]
["bitfinex","SOLUSD",1768063103839,0.37258434,136.6,136.57,0.66325877]
["bitfinex","SOLUSD",1768063104138,0.37258434,136.6,136.57,3.52834767]
["bitfinex","SOLUSD",1768063105138,0.37258434,136.6,136.58,0.72325877]
["bitfinex","SOLUSD",1768063105334,0.78388884,136.61,136.58,0.72325877]
["bitfinex","SOLUSD",1768063107010,0.78388884,136.61,136.57,3.58834767]
["bitfinex","SOLUSD",1768063108938,0.78388884,136.61,136.57,10.91059851]
["bitfinex","SOLUSD",1768063109332,0.78388884,136.61,136.58,0.72325877]
["bitfinex","SOLUSD",1768063110226,0.1,136.61,136.58,0.72325877]
["bitfinex","SOLUSD",1768063110524,0.1,136.61,136.58,0.66325877]
["bitfinex","SOLUSD",1768063110726,0.53198434,136.61,136.58,0.66325877]
["bitfinex","SOLUSD",1768063115535,0.1,136.61,136.59,0.66450427]
["bitfinex","SOLUSD",1768063116248,0.77651633,136.61,136.58,0.66450427]
["bitfinex","SOLUSD",1768063116425,0.77651633,136.61,136.57,0.66450427]
["bitfinex","SOLUSD",1768063116629,0.43928312,136.6,136.57,0.66450427]
["bitfinex","SOLUSD",1768063129169,0.43928312,136.6,136.57,3.52959317]
["bitfinex","SOLUSD",1768063139170,0.43928312,136.6,136.57,0.66450427]
["bitfinex","SOLUSD",1768063139345,0.43928312,136.6,136.57,3.52959317]
["bitfinex","SOLUSD",1768063139544,8.12633218,136.61,136.58,0.71776113]
["bitfinex","SOLUSD",1768063139753,7.83069562,136.61,136.58,0.71776113]
["bitfinex","SOLUSD",1768063141068,7.42046743,136.61,136.58,0.71776113]
["bitfinex","SOLUSD",1768063144955,7.83069562,136.61,136.58,0.71776113]
["bitfinex","SOLUSD",1768063146269,7.42046743,136.61,136.58,0.71776113]
["bitfinex","SOLUSD",1768063146454,0.1,136.61,136.58,0.71776113]
["bitfinex","SOLUSD",1768063150275,0.55503852,136.61,136.58,0.71776113]
["bitfinex","SOLUSD",1768063150481,0.55503852,136.61,136.57,0.65396322]
["bitfinex","SOLUSD",1768063157982,0.1,136.61,136.57,0.65396322]
["bitfinex","SOLUSD",1768063161685,0.1,136.61,136.58,0.65396322]
["bitfinex","SOLUSD",1768063163397,0.55503852,136.61,136.58,2.48582178]
["bitfinex","SOLUSD",1768063164483,0.55503852,136.61,136.58,0.65396322]
["bitfinex","SOLUSD",1768063167887,0.1,136.61,136.58,0.65396322]
["bitfinex","SOLUSD",1768063173407,0.7574394,136.61,136.58,0.65396322]
["bitfinex","SOLUSD",1768063174896,0.1,136.61,136.58,0.65396322]
["bitfinex","SOLUSD",1768063179301,0.7554467,136.61,136.58,0.65396322]
["bitfinex","SOLUSD",1768063183806,6.28155298,136.65,136.61,0.65751339]
["bitfinex","SOLUSD",1768063183981,110.99750729,136.67,136.64,2.48937195]
["bitfinex","SOLUSD",1768063183982,0.7564367,136.67,136.64,2.48937195]
["bitfinex","SOLUSD",1768063184298,0.7564367,136.67,136.61,15.21185856]
["bitfinex","SOLUSD",1768063184504,0.61756196,136.66,136.61,1.83185856]
["bitfinex","SOLUSD",1768063185604,0.65604795,136.65,136.6,1.83185856]
["bitfinex","SOLUSD",1768063185782,0.61794682,136.64,136.6,1.83185856]
["bitfinex","SOLUSD",1768063186284,7.31821134,136.65,136.61,0.65751339]
["bitfinex","SOLUSD",1768063188602,7.31821134,136.65,136.62,0.65751339]
["bitfinex","SOLUSD",1768063191598,0.6570307,136.64,136.62,0.65751339]
["bitfinex","SOLUSD",1768063192903,0.6570307,136.64,136.61,2.4910937]
["bitfinex","SOLUSD",1768063194809,8.02835265,136.65,136.62,0.65923514]
["bitfinex","SOLUSD",1768063195010,0.56439439,136.64,136.61,2.4910937]
["bitfinex","SOLUSD",1768063199612,7.31821134,136.65,136.61,2.4910937]
["bitfinex","SOLUSD",1768063199613,7.31821134,136.65,136.62,0.65923514]
["bitfinex","SOLUSD",1768063201699,0.70868384,136.64,136.61,2.4910937]
["bitfinex","SOLUSD",1768063203311,0.70868384,136.64,136.61,1.83185856]
["bitfinex","SOLUSD",1768063203793,0.70868384,136.64,136.61,2.55648081]
["bitfinex","SOLUSD",1768063206412,110.67011519,136.66,136.62,0.72462225]
["bitfinex","SOLUSD",1768063206612,0.57198749,136.65,136.62,0.72462225]
["bitfinex","SOLUSD",1768063207621,0.57198749,136.65,136.61,2.55648081]
["bitfinex","SOLUSD",1768063208521,0.57198749,136.65,136.61,3.58523776]
["bitfinex","SOLUSD",1768063210421,0.57198749,136.65,136.61,0.72462225]
["bitfinex","SOLUSD",1768063210609,0.57198749,136.65,136.61,3.58523776]
["bitfinex","SOLUSD",1768063218613,0.57198749,136.65,136.61,0.72462225]
["bitfinex","SOLUSD",1768063229520,110.67011519,136.66,136.61,0.72462225]
["bitfinex","SOLUSD",1768063230653,0.57327929,136.63,136.57,0.72462225]
["bitfinex","SOLUSD",1768063230949,0.69988779,136.62,136.58,0.72462225]
["bitfinex","SOLUSD",1768063231116,0.69988779,136.62,136.59,0.72462225]
["bitfinex","SOLUSD",1768063232927,8.01961193,136.62,136.59,0.72462225]
["bitfinex","SOLUSD",1768063234633,0.69988779,136.62,136.57,10.88771598]
["bitfinex","SOLUSD",1768063234837,0.69988779,136.62,136.58,0.70492319]
["bitfinex","SOLUSD",1768063243741,0.69988779,136.62,136.59,0.70492319]
["bitfinex","SOLUSD",1768063254143,10.84979606,136.63,136.59,0.70492319]
["bitfinex","SOLUSD",1768063254650,7.98918055,136.63,136.59,0.70492319]
["bitfinex","SOLUSD",1768063254945,10.84979606,136.63,136.59,0.70492319]
["bitfinex","SOLUSD",1768063256552,7.98918055,136.63,136.59,0.70492319]
["bitfinex","SOLUSD",1768063256727,10.84979606,136.63,136.59,0.70492319]
["bitfinex","SOLUSD",1768063257851,0.60417991,136.62,136.59,0.70492319]
["bitfinex","SOLUSD",1768063258349,10.84979606,136.63,136.59,0.70492319]
["bitfinex","SOLUSD",1768063258551,0.60417991,136.62,136.59,0.70492319]
["bitfinex","SOLUSD",1768063262152,7.98918055,136.63,136.59,0.70492319]
["bitfinex","SOLUSD",1768063262856,0.60417991,136.62,136.59,0.70492319]
["bitfinex","SOLUSD",1768063263154,103.25417991,136.62,136.59,0.70492319]
["bitfinex","SOLUSD",1768063265051,0.66929618,136.61,136.58,0.68618482]
["bitfinex","SOLUSD",1768063265452,110.55113897,136.62,136.58,0.68618482]
["bitfinex","SOLUSD",1768063265653,0.69193043,136.61,136.58,0.68618482]
["bitfinex","SOLUSD",1768063270437,0.69193043,136.61,136.57,0.68618482]
["bitfinex","SOLUSD",1768063270636,0.69193043,136.61,136.57,2.5180125]
["bitfinex","SOLUSD",1768063272759,0.69193043,136.61,136.58,0.68618482]
["bitfinex","SOLUSD",1768063272960,110.66286968,136.62,136.58,0.68618482]
["bitfinex","SOLUSD",1768063274361,110.66286968,136.62,136.59,0.68618482]
["bitfinex","SOLUSD",1768063277858,0.69193043,136.61,136.59,0.68618482]
["bitfinex","SOLUSD",1768063278050,0.69193043,136.61,136.58,1.83182768]
["bitfinex","SOLUSD",1768063278664,0.69193043,136.61,136.58,2.5180125]
["bitfinex","SOLUSD",1768063278966,0.69193043,136.61,136.58,0.68618482]
["bitfinex","SOLUSD",1768063279169,0.69193043,136.61,136.58,2.5180125]
["bitfinex","SOLUSD",1768063279365,103.34304774,136.62,136.59,0.68618482]
["bitfinex","SOLUSD",1768063280565,0.58131703,136.61,136.58,2.5180125]
["bitfinex","SOLUSD",1768063284070,0.58131703,136.61,136.58,0.68618482]
["bitfinex","SOLUSD",1768063296277,110.6705627,136.62,136.58,0.68618482]
["bitfinex","SOLUSD",1768063301182,0.57349211,136.61,136.58,0.68618482]
["bitfinex","SOLUSD",1768063302679,103.3509517,136.62,136.58,0.68618482]
["bitfinex","SOLUSD",1768063302868,0.57349211,136.61,136.58,0.68618482]
["bitfinex","SOLUSD",1768063304086,0.57349211,136.61,136.59,0.68800795]
["bitfinex","SOLUSD",1768063304979,0.57349211,136.61,136.58,0.68800795]
["bitfinex","SOLUSD",1768063305286,0.57349211,136.61,136.58,2.51983563]
["bitfinex","SOLUSD",1768063307281,0.57349211,136.61,136.58,0.68800795]
["bitfinex","SOLUSD",1768063321295,0.6996771,136.6,136.56,0.71106698]
["bitfinex","SOLUSD",1768063321493,0.6996771,136.6,136.57,0.71106698]
["bitfinex","SOLUSD",1768063321494,0.66967711,136.6,136.57,0.71106698]
["bitfinex","SOLUSD",1768063329819,0.66967711,136.6,136.56,2.48811212]
["bitfinex","SOLUSD",1768063329993,0.63967712,136.6,136.56,2.48811212]
["bitfinex","SOLUSD",1768063330610,0.63967712,136.6,136.56,3.51883475]
["bitfinex","SOLUSD",1768063331328,0.63967712,136.6,136.57,0.65628444]
["bitfinex","SOLUSD",1768063332211,0.57475396,136.59,136.56,0.65628444]
["bitfinex","SOLUSD",1768063332416,0.57475396,136.59,136.55,10.84183177]
["bitfinex","SOLUSD",1768063332723,0.57475396,136.59,136.56,0.65628444]
["bitfinex","SOLUSD",1768063333925,0.57475396,136.59,136.56,3.51883475]
["bitfinex","SOLUSD",1768063335623,0.57475396,136.59,136.55,7.97928146]
["bitfinex","SOLUSD",1768063335824,0.63902789,136.58,136.54,10.84254203]
["bitfinex","SOLUSD",1768063336116,0.63902789,136.58,136.55,3.51883475]
["bitfinex","SOLUSD",1768063338008,0.5753967,136.57,136.54,3.51883475]
["bitfinex","SOLUSD",1768063341928,0.54539671,136.57,136.54,3.51883475]
["bitfinex","SOLUSD",1768063346231,0.54539671,136.57,136.54,0.65628444]
["bitfinex","SOLUSD",1768063352462,113.55390017,136.59,136.54,0.65628444]
["bitfinex","SOLUSD",1768063352663,0.46560729,136.58,136.54,0.65628444]
["bitfinex","SOLUSD",1768063355237,113.54977275,136.59,136.54,0.65628444]
["bitfinex","SOLUSD",1768063355771,0.46969344,136.58,136.54,0.65628444]
["bitfinex","SOLUSD",1768063361669,0.46969344,136.58,136.54,3.51883475]
["bitfinex","SOLUSD",1768063362366,0.46969344,136.58,136.54,10.8423847]
["bitfinex","SOLUSD",1768063382583,0.46969344,136.58,136.55,0.72284497]
["bitfinex","SOLUSD",1768063433439,109.97125113,136.59,136.55,0.72284497]
["bitfinex","SOLUSD",1768063438635,110.49449554,136.59,136.55,0.72284497]
["bitfinex","SOLUSD",1768063438839,0.66032235,136.58,136.55,0.72284497]
["bitfinex","SOLUSD",1768063446256,103.32767295,136.59,136.56,0.66520414]
["bitfinex","SOLUSD",1768063453654,102.65,136.59,136.56,0.66520414]
["bitfinex","SOLUSD",1768063454151,103.3259706,136.59,136.56,0.66520414]
["bitfinex","SOLUSD",1768063454353,102.65,136.59,136.57,0.66520414]
["bitfinex","SOLUSD",1768063454743,102.65,136.59,136.56,10.18603755]
["bitfinex","SOLUSD",1768063454744,101.2,136.59,136.56,10.18603755]
["bitfinex","SOLUSD",1768063454955,100.84023669,136.59,136.56,10.18603755]
["bitfinex","SOLUSD",1768063455339,100.84023669,136.59,136.57,2.86324934]
["bitfinex","SOLUSD",1768063455540,16.34409014,136.59,136.58,2.86324934]
["bitfinex","SOLUSD",1768063456658,7.9970728,136.63,136.58,2.86324934]
["bitfinex","SOLUSD",1768063458464,7.9970728,136.63,136.57,2.86324934]
["bitfinex","SOLUSD",1768063459749,0.67767295,136.62,136.57,2.86324934]
["bitfinex","SOLUSD",1768063459958,0.67767295,136.62,136.57,10.18507466]
["bitfinex","SOLUSD",1768063460964,0.67767295,136.62,136.58,2.86324934]
["bitfinex","SOLUSD",1768063467567,0.67767295,136.62,136.57,2.86324934]
["bitfinex","SOLUSD",1768063470571,0.67767295,136.62,136.57,10.18523807]
["bitfinex","SOLUSD",1768063478283,0.67767295,136.62,136.58,2.86324934]
["bitfinex","SOLUSD",1768063482485,0.67767295,136.62,136.58,10.1845832]
["bitfinex","SOLUSD",1768063488267,0.67767295,136.62,136.58,7.32133386]
["bitfinex","SOLUSD",1768063493496,0.67767295,136.62,136.58,10.1845832]
["bitfinex","SOLUSD",1768063494289,0.67767295,136.62,136.58,7.32133386]
["bitfinex","SOLUSD",1768063515719,0.67767295,136.62,136.57,22.53364883]
["bitfinex","SOLUSD",1768063522120,0.70362358,136.61,136.57,13.38]
["bitfinex","SOLUSD",1768063522323,0.70362358,136.59,136.54,1.83162712]
["bitfinex","SOLUSD",1768063522526,0.70362358,136.58,136.54,20.7035661]
["bitfinex","SOLUSD",1768063523502,0.70362358,136.58,136.54,7.3235661]
["bitfinex","SOLUSD",1768063524026,0.70362358,136.57,136.53,7.32429399]
["bitfinex","SOLUSD",1768063524203,0.67362359,136.57,136.53,7.35429398]
["bitfinex","SOLUSD",1768063529128,0.67362359,136.57,136.53,9.1859211]
["bitfinex","SOLUSD",1768063532042,0.67362359,136.57,136.53,7.35429398]
["bitfinex","SOLUSD",1768063532330,0.67362359,136.57,136.53,9.1859211]
["bitfinex","SOLUSD",1768063532624,0.70362358,136.56,136.51,7.35502286]
["bitfinex","SOLUSD",1768063532825,0.70362358,136.56,136.52,1.83162712]
["bitfinex","SOLUSD",1768063533129,0.70362358,136.56,136.53,1.83162712]
["bitfinex","SOLUSD",1768063533804,0.67362359,136.56,136.53,1.83162712]
["bitfinex","SOLUSD",1768063535634,0.67362359,136.56,136.52,0.02999999]
["bitfinex","SOLUSD",1768063535805,0.65362042,136.57,136.54,0.05999998]
["bitfinex","SOLUSD",1768063539837,0.65362042,136.55,136.5,0.05999998]
["bitfinex","SOLUSD",1768063540139,0.65362042,136.55,136.51,0.05999998]
["bitfinex","SOLUSD",1768063540336,0.65362042,136.55,136.5,9.15742628]
["bitfinex","SOLUSD",1768063540532,0.65362042,136.55,136.5,9.21742626]
["bitfinex","SOLUSD",1768063540918,0.65362042,136.55,136.5,7.38579914]
["bitfinex","SOLUSD",1768063541435,0.65362042,136.54,136.5,7.38579914]
["bitfinex","SOLUSD",1768063541612,0.65362042,136.54,136.5,7.32579916]
["bitfinex","SOLUSD",1768063545245,0.65362042,136.54,136.49,9.5024943]
["bitfinex","SOLUSD",1768063545449,0.65362042,136.54,136.5,0.05999998]
["bitfinex","SOLUSD",1768063552545,0.65362042,136.54,136.5,1.8916271]
["bitfinex","SOLUSD",1768063553042,0.65362042,136.54,136.51,1.8916271]
["bitfinex","SOLUSD",1768063553751,0.62362043,136.54,136.51,1.8916271]
["bitfinex","SOLUSD",1768063561257,0.62362043,136.54,136.51,0.05999998]
["bitfinex","SOLUSD",1768063561455,0.62362043,136.54,136.51,1.8916271]
["bitfinex","SOLUSD",1768063561754,0.62362043,136.54,136.51,0.05999998]
["bitfinex","SOLUSD",1768063564557,0.72499509,136.55,136.51,0.05999998]
["bitfinex","SOLUSD",1768063566754,8.04840475,136.55,136.51,0.05999998]
["bitfinex","SOLUSD",1768063568346,0.72499509,136.54,136.51,0.05999998]
["bitfinex","SOLUSD",1768063568565,0.72499509,136.54,136.5,1.92162709]
["bitfinex","SOLUSD",1768063569363,0.72499509,136.54,136.49,9.53228257]
["bitfinex","SOLUSD",1768063569542,0.72499509,136.54,136.48,28.31755143]
["bitfinex","SOLUSD",1768063569543,0.72499509,136.53,136.48,28.31755143]
["bitfinex","SOLUSD",1768063569742,0.72499509,136.53,136.48,22.62852304]
["bitfinex","SOLUSD",1768063570260,0.72499509,136.53,136.49,0.08999997]
["bitfinex","SOLUSD",1768063571063,0.72499509,136.53,136.48,22.53852307]
["bitfinex","SOLUSD",1768063571269,0.72499509,136.53,136.49,1.83162712]
["bitfinex","SOLUSD",1768063571644,0.72499509,136.53,136.49,1.92162709]
["bitfinex","SOLUSD",1768063572664,0.72499509,136.53,136.49,0.08999997]
["bitfinex","SOLUSD",1768063573264,0.72499509,136.53,136.48,22.53852307]
["bitfinex","SOLUSD",1768063573473,0.72499509,136.53,136.48,22.62852304]
["bitfinex","SOLUSD",1768063574547,0.72499509,136.52,136.48,13.46999997]
["bitfinex","SOLUSD",1768063574842,0.6949951,136.52,136.48,13.46999997]
["bitfinex","SOLUSD",1768063575940,0.6949951,136.52,136.48,20.79678398]
["bitfinex","SOLUSD",1768063579337,0.6949951,136.52,136.48,7.41678398]
["bitfinex","SOLUSD",1768063589975,0.66499511,136.52,136.48,7.41678398]
["bitfinex","SOLUSD",1768063591162,0.66499511,136.52,136.48,10.28264024]
["bitfinex","SOLUSD",1768063597277,0.63499512,136.52,136.48,10.28264024]
["bitfinex","SOLUSD",1768063600388,0.63499512,136.52,136.48,7.41678398]
["bitfinex","SOLUSD",1768063600721,0.63499512,136.52,136.49,0.17999994]
["bitfinex","SOLUSD",1768063602205,0.63499512,136.52,136.48,10.37264021]
["bitfinex","SOLUSD",1768063610204,0.63499512,136.52,136.48,7.50678395]
["bitfinex","SOLUSD",1768063633326,0.72470752,136.53,136.5,0.17999994]
["bitfinex","SOLUSD",1768063633626,0.72470752,136.53,136.49,7.32637255]
["bitfinex","SOLUSD",1768063633928,0.72470752,136.53,136.49,7.50637249]
["bitfinex","SOLUSD",1768063638629,0.72470752,136.53,136.48,7.50708083]
["bitfinex","SOLUSD",1768063645833,0.70902147,136.54,136.48,7.50708083]
["bitfinex","SOLUSD",1768063646240,1.83431395,136.53,136.48,7.50708083]
["bitfinex","SOLUSD",1768063647942,0.72470752,136.52,136.48,7.50708083]
["bitfinex","SOLUSD",1768063652045,0.72470752,136.52,136.49,0.6667899]
["bitfinex","SOLUSD",1768063652230,0.65669918,136.52,136.49,2.50110385]
["bitfinex","SOLUSD",1768063652541,0.65669918,136.52,136.49,0.6667899]
["bitfinex","SOLUSD",1768063654048,0.65669918,136.52,136.49,2.50110385]
["bitfinex","SOLUSD",1768063654349,0.65669918,136.52,136.49,7.99281172]
["bitfinex","SOLUSD",1768063673884,2.49500027,136.54,136.5,0.66222383]
["bitfinex","SOLUSD",1768063674091,0.66068632,136.55,136.52,0.66222383]
["bitfinex","SOLUSD",1768063681376,0.66068632,136.56,136.52,7.98712099]
["bitfinex","SOLUSD",1768063681583,0.66068632,136.56,136.53,0.66222383]
["bitfinex","SOLUSD",1768063689096,0.66068632,136.56,136.52,9.15921111]
["bitfinex","SOLUSD",1768063689097,0.67016751,136.55,136.51,7.99798779]
["bitfinex","SOLUSD",1768063689699,0.67016751,136.55,136.52,7.9975842]
["bitfinex","SOLUSD",1768063694504,0.67016751,136.55,136.52,0.67273336]
["bitfinex","SOLUSD",1768063697612,0.67016751,136.55,136.52,7.99765616]
["bitfinex","SOLUSD",1768063724146,0.67016751,136.55,136.5,18.97184988]
["bitfinex","SOLUSD",1768063724445,0.67016751,136.55,136.51,7.32542378]
["bitfinex","SOLUSD",1768063728754,0.67016751,136.55,136.51,7.98225535]
["bitfinex","SOLUSD",1768063729927,0.67016751,136.55,136.51,10.84728846]
["bitfinex","SOLUSD",1768063739558,0.67016751,136.55,136.51,7.98225535]
["bitfinex","SOLUSD",1768063744031,0.67016751,136.55,136.52,7.98687577]
["bitfinex","SOLUSD",1768063744933,0.67016751,136.55,136.53,0.66237147]
["bitfinex","SOLUSD",1768063745153,0.67016751,136.55,136.53,7.98665938]
["bitfinex","SOLUSD",1768063749556,0.67820063,136.56,136.53,7.98665938]
["bitfinex","SOLUSD",1768063749760,3.54323374,136.57,136.54,0.66237147]
["bitfinex","SOLUSD",1768063750939,0.67820063,136.57,136.54,0.66237147]
["bitfinex","SOLUSD",1768063754849,3.54323374,136.57,136.54,0.66237147]
["bitfinex","SOLUSD",1768063755054,0.67820063,136.56,136.53,7.32428791]
["bitfinex","SOLUSD",1768063755254,0.67820063,136.56,136.53,7.98665938]
["bitfinex","SOLUSD",1768063757574,3.54323374,136.57,136.53,0.66237147]
["bitfinex","SOLUSD",1768063758576,2.51159835,136.57,136.53,0.66237147]
["bitfinex","SOLUSD",1768063761478,0.67820063,136.56,136.53,0.66237147]
["bitfinex","SOLUSD",1768063762579,0.67820063,136.56,136.52,0.66237147]
["bitfinex","SOLUSD",1768063763478,0.67820063,136.55,136.52,0.66237147]
["bitfinex","SOLUSD",1768063764904,1.83339772,136.56,136.52,0.66237147]
["bitfinex","SOLUSD",1768063765113,2.51159835,136.56,136.52,0.66237147]
["bitfinex","SOLUSD",1768063767412,0.67820063,136.56,136.52,0.66237147]
["bitfinex","SOLUSD",1768063771904,0.67820063,136.55,136.52,0.66237147]
["bitfinex","SOLUSD",1768063775620,0.67820063,136.55,136.51,1.83339772]
["bitfinex","SOLUSD",1768063775802,0.67820063,136.55,136.51,2.49765009]
["bitfinex","SOLUSD",1768063779623,0.67820063,136.55,136.52,0.66425237]
["bitfinex","SOLUSD",1768063785105,0.67820063,136.55,136.51,0.66425237]
["bitfinex","SOLUSD",1768063786219,0.65583134,136.54,136.5,7.99001504]
["bitfinex","SOLUSD",1768063786407,2.48922906,136.54,136.5,0.66425237]
["bitfinex","SOLUSD",1768063787922,0.65583134,136.54,136.5,0.66425237]
["bitfinex","SOLUSD",1768063793332,0.65583134,136.54,136.49,9.83159651]
["bitfinex","SOLUSD",1768063793534,0.65583134,136.54,136.49,7.99819879]
["bitfinex","SOLUSD",1768063794028,0.69822695,136.52,136.47,1.16082631]
["bitfinex","SOLUSD",1768063794219,0.69822695,136.52,136.48,0.67185228]
["bitfinex","SOLUSD",1768063798329,0.69822695,136.51,136.47,1.16082631]
["bitfinex","SOLUSD",1768063798633,0.69822695,136.5,136.47,1.16082631]
["bitfinex","SOLUSD",1768063802637,0.69822695,136.5,136.47,0.48897403]
["bitfinex","SOLUSD",1768063803935,0.69190201,136.49,136.47,0.48897403]
["bitfinex","SOLUSD",1768063804338,0.69190201,136.48,136.47,0.48897403]
["bitfinex","SOLUSD",1768063804920,2.52529973,136.49,136.47,1.16387156]
["bitfinex","SOLUSD",1768063806141,2.52529973,136.49,136.47,0.48897403]
["bitfinex","SOLUSD",1768063806542,0.69190201,136.48,136.47,0.48897403]
["bitfinex","SOLUSD",1768063806929,2.52529973,136.48,136.45,0.67489753]
["bitfinex","SOLUSD",1768063807336,0.69190201,136.47,136.44,8.20389936]
["bitfinex","SOLUSD",1768063808741,0.69190201,136.46,136.44,0.2]
["bitfinex","SOLUSD",1768063810641,0.69190201,136.45,136.44,0.2]
["bitfinex","SOLUSD",1768063810850,0.66190202,136.45,136.44,0.2]
["bitfinex","SOLUSD",1768063812051,0.63190203,136.45,136.44,0.2]
["bitfinex","SOLUSD",1768063812227,1.83339772,136.45,136.43,0.2]
["bitfinex","SOLUSD",1768063813544,15.21339772,136.44,136.39,0.2]
["bitfinex","SOLUSD",1768063813750,1.83339772,136.4,136.38,0.2]
["bitfinex","SOLUSD",1768063813927,2.37568194,136.4,136.38,0.2]
["bitfinex","SOLUSD",1768063814740,0.099,136.39,136.38,0.2]
["bitfinex","SOLUSD",1768063816040,2.37568194,136.41,136.38,0.87489753]
["bitfinex","SOLUSD",1768063816236,0.54228422,136.41,136.38,0.87489753]
["bitfinex","SOLUSD",1768063820077,0.54228422,136.43,136.39,0.67489753]
["bitfinex","SOLUSD",1768063820950,18.27605442,136.44,136.4,0.67489753]
["bitfinex","SOLUSD",1768063821661,10.94666156,136.44,136.4,0.67489753]
["bitfinex","SOLUSD",1768063821958,8.07433033,136.44,136.4,0.67489753]
["bitfinex","SOLUSD",1768063823260,0.54228422,136.44,136.4,0.67489753]
["bitfinex","SOLUSD",1768063823852,34.32502045,136.45,136.4,0.67489753]
["bitfinex","SOLUSD",1768063824368,31.45397945,136.45,136.4,0.67489753]
["bitfinex","SOLUSD",1768063824568,10.74523974,136.45,136.41,0.67489753]
["bitfinex","SOLUSD",1768063824775,0.54228422,136.45,136.41,0.67489753]
["bitfinex","SOLUSD",1768063826256,20.94460981,136.46,136.41,0.67489753]
["bitfinex","SOLUSD",1768063828572,0.099,136.45,136.41,0.67489753]
["bitfinex","SOLUSD",1768063848201,0.099,136.45,136.42,0.70893706]
["bitfinex","SOLUSD",1768063853411,29.0606435,136.47,136.42,0.70893706]
["bitfinex","SOLUSD",1768063853605,0.099,136.46,136.42,0.70893706]
["bitfinex","SOLUSD",1768063854692,28.51835928,136.47,136.42,0.70893706]
["bitfinex","SOLUSD",1768063855214,28.61735928,136.47,136.42,0.70893706]
["bitfinex","SOLUSD",1768063856014,7.42661779,136.47,136.43,0.71924382]
["bitfinex","SOLUSD",1768063858514,0.53785137,136.46,136.43,0.71924382]
["bitfinex","SOLUSD",1768063864205,0.54228422,136.47,136.43,0.71924382]
["bitfinex","SOLUSD",1768063864503,0.54228422,136.47,136.44,0.6884329]
["bitfinex","SOLUSD",1768063879127,7.86995055,136.47,136.44,0.6884329]
["bitfinex","SOLUSD",1768063885111,104.54228422,136.49,136.45,0.6884329]
["bitfinex","SOLUSD",1768063885313,104.54228422,136.49,136.46,0.6884329]
["bitfinex","SOLUSD",1768063890636,0.54228422,136.49,136.46,0.6884329]
["bitfinex","SOLUSD",1768063916278,7.86883608,136.49,136.46,0.6884329]
["bitfinex","SOLUSD",1768063926780,0.099,136.48,136.45,0.72297776]
["bitfinex","SOLUSD",1768063927171,0.54228422,136.49,136.45,0.72297776]
["bitfinex","SOLUSD",1768063929170,7.86885075,136.49,136.45,0.72297776]
["bitfinex","SOLUSD",1768063932465,0.54228422,136.5,136.46,0.72297776]
["bitfinex","SOLUSD",1768063932782,0.54228422,136.5,136.47,0.72297776]
["bitfinex","SOLUSD",1768063934799,7.86829619,136.5,136.47,0.72297776]
["bitfinex","SOLUSD",1768063937399,9.70401976,136.5,136.47,0.72297776]
["bitfinex","SOLUSD",1768063940498,10.73570893,136.5,136.47,0.72297776]
["bitfinex","SOLUSD",1768063942095,2.96641274,136.49,136.46,0.72297776]
["bitfinex","SOLUSD",1768063942296,2.96641274,136.49,136.43,7.32934488]
["bitfinex","SOLUSD",1768063942297,3.40526411,136.48,136.43,0.72297776]
["bitfinex","SOLUSD",1768063943803,3.40526411,136.48,136.44,0.72297776]
["bitfinex","SOLUSD",1768063954413,0.10338852,136.47,136.44,0.72297776]
["bitfinex","SOLUSD",1768063964006,0.54228422,136.48,136.44,0.72297776]
["bitfinex","SOLUSD",1768063980740,2.96641274,136.47,136.44,0.72297776]
["bitfinex","SOLUSD",1768063981318,0.099,136.47,136.44,0.72297776]
["bitfinex","SOLUSD",1768063981739,2.96641274,136.47,136.44,0.72297776]
["bitfinex","SOLUSD",1768063982036,0.53785137,136.46,136.43,0.70898263]
["bitfinex","SOLUSD",1768063983129,2.97080126,136.45,136.4,0.70898263]
["bitfinex","SOLUSD",1768063983332,2.94080127,136.45,136.42,0.65437724]
["bitfinex","SOLUSD",1768063983954,7.40208035,136.45,136.42,0.65437724]
["bitfinex","SOLUSD",1768063987527,7.32869182,136.45,136.42,0.65437724]
["bitfinex","SOLUSD",1768063988145,7.42769182,136.45,136.42,0.65437724]
["bitfinex","SOLUSD",1768063998044,0.099,136.45,136.42,0.65437724]
["bitfinex","SOLUSD",1768064000166,2.96641274,136.45,136.42,0.65437724]
["bitfinex","SOLUSD",1768064002571,1.93547883,136.45,136.42,0.65437724]
["bitfinex","SOLUSD",1768064006270,0.099,136.45,136.42,0.65437724]
["bitfinex","SOLUSD",1768064019899,22.54487087,136.46,136.42,0.65437724]
["bitfinex","SOLUSD",1768064020992,29.87612797,136.46,136.42,0.65437724]
["bitfinex","SOLUSD",1768064025403,0.51228423,136.45,136.42,0.65437724]
["bitfinex","SOLUSD",1768064025906,7.3312571,136.46,136.42,0.65437724]
["bitfinex","SOLUSD",1768064026098,13.38,136.46,136.42,0.65437724]
["bitfinex","SOLUSD",1768064026293,21.22010389,136.47,136.42,0.65437724]
["bitfinex","SOLUSD",1768064027100,20.70781966,136.47,136.42,0.65437724]
["bitfinex","SOLUSD",1768064028707,22.54429849,136.47,136.42,0.65437724]
["bitfinex","SOLUSD",1768064028900,9.16429849,136.47,136.42,0.65437724]
["bitfinex","SOLUSD",1768064029101,9.26329849,136.47,136.42,0.65437724]
["bitfinex","SOLUSD",1768064033820,1.83647883,136.46,136.42,0.65437724]
["bitfinex","SOLUSD",1768064033987,9.16474402,136.46,136.42,0.65437724]
["bitfinex","SOLUSD",1768064034191,9.6728954,136.46,136.42,0.65437724]
["bitfinex","SOLUSD",1768064036711,0.10309152,136.45,136.42,0.65437724]
["bitfinex","SOLUSD",1768064037106,9.16474402,136.46,136.42,0.65437724]
["bitfinex","SOLUSD",1768064037308,9.67702825,136.46,136.42,0.65437724]
["bitfinex","SOLUSD",1768064038719,0.099,136.45,136.42,0.65437724]
["bitfinex","SOLUSD",1768064041018,1.93547883,136.45,136.42,0.65437724]
["bitfinex","SOLUSD",1768064041315,0.50815138,136.44,136.41,0.68874289]
["bitfinex","SOLUSD",1768064047724,22.54547692,136.45,136.41,0.68874289]
["bitfinex","SOLUSD",1768064052929,23.0536283,136.45,136.41,0.68874289]
["bitfinex","SOLUSD",1768064053924,21.21714947,136.45,136.41,0.68874289]
["bitfinex","SOLUSD",1768064066036,0.10309152,136.44,136.41,0.68874289]
["bitfinex","SOLUSD",1768064079131,7.32842014,136.46,136.42,0.66787341]
["bitfinex","SOLUSD",1768064082147,7.42742014,136.46,136.42,0.66787341]
["bitfinex","SOLUSD",1768064082356,10.29693962,136.46,136.42,0.66787341]
["bitfinex","SOLUSD",1768064089361,7.42742014,136.46,136.42,0.66787341]
["bitfinex","SOLUSD",1768064089561,7.32842014,136.46,136.42,0.66787341]
["bitfinex","SOLUSD",1768064093261,0.50815138,136.45,136.42,0.66787341]
["bitfinex","SOLUSD",1768064101266,10.71022385,136.46,136.42,0.66787341]
["bitfinex","SOLUSD",1768064104076,10.19793962,136.46,136.42,0.66787341]
["bitfinex","SOLUSD",1768064104574,10.29693962,136.46,136.42,0.66787341]
["bitfinex","SOLUSD",1768064105470,10.19793962,136.46,136.42,0.66787341]
["bitfinex","SOLUSD",1768064105961,10.29693962,136.46,136.42,0.66787341]
["bitfinex","SOLUSD",1768064106372,0.50815138,136.45,136.42,0.66787341]
["bitfinex","SOLUSD",1768064114779,7.83686953,136.45,136.42,0.66787341]
["bitfinex","SOLUSD",1768064124987,7.840439,136.46,136.42,0.66787341]
["bitfinex","SOLUSD",1768064127376,0.099,136.45,136.42,0.66787341]
["bitfinex","SOLUSD",1768064128183,0.099,136.45,136.4,0.67798128]
["bitfinex","SOLUSD",1768064128391,0.50815138,136.44,136.4,0.67798128]
["bitfinex","SOLUSD",1768064129283,7.83738079,136.44,136.4,0.67798128]
["bitfinex","SOLUSD",1768064136590,0.10309152,136.43,136.4,0.67798128]
["bitfinex","SOLUSD",1768064141201,22.54557597,136.44,136.4,0.67798128]
["bitfinex","SOLUSD",1768064141505,20.70877108,136.45,136.41,0.67855502]
["bitfinex","SOLUSD",1768064141699,21.21692246,136.45,136.41,0.67855502]
["bitfinex","SOLUSD",1768064146407,0.10309152,136.44,136.41,0.67855502]
["bitfinex","SOLUSD",1768064161822,0.51228423,136.45,136.41,8.00935629]
["bitfinex","SOLUSD",1768064162004,13.38,136.45,136.42,0.69396947]
["bitfinex","SOLUSD",1768064162200,25.8612082,136.47,136.42,0.69396947]
["bitfinex","SOLUSD",1768064162401,39.2412082,136.47,136.42,0.69396947]
["bitfinex","SOLUSD",1768064162601,22.54420748,136.47,136.42,0.69396947]
["bitfinex","SOLUSD",1768064163017,22.64320748,136.47,136.42,0.69396947]
["bitfinex","SOLUSD",1768064163415,1.83634656,136.46,136.42,0.69396947]
["bitfinex","SOLUSD",1768064166328,28.13766219,136.47,136.42,0.69396947]
["bitfinex","SOLUSD",1768064166521,1.83634656,136.46,136.42,0.69396947]
["bitfinex","SOLUSD",1768064169610,9.16450194,136.46,136.42,0.69396947]
["bitfinex","SOLUSD",1768064179839,7.32815538,136.46,136.42,0.69396947]
["bitfinex","SOLUSD",1768064189542,7.83630676,136.46,136.42,0.69396947]
["bitfinex","SOLUSD",1768064190040,10.7054167,136.46,136.42,0.69396947]
["bitfinex","SOLUSD",1768064193937,29.31881078,136.46,136.42,0.69396947]
["bitfinex","SOLUSD",1768064194945,0.10309152,136.45,136.42,0.69396947]
["bitfinex","SOLUSD",1768064195433,0.50410078,136.44,136.41,0.72425181]
["bitfinex","SOLUSD",1768064196152,14.94497561,136.45,136.41,0.72425181]
["bitfinex","SOLUSD",1768064197344,7.32883718,136.45,136.41,0.72425181]
["bitfinex","SOLUSD",1768064198557,7.42783718,136.45,136.41,0.72425181]
["bitfinex","SOLUSD",1768064199063,7.32883718,136.45,136.41,0.72425181]
["bitfinex","SOLUSD",1768064199462,7.32883718,136.45,136.42,0.72425181]
["bitfinex","SOLUSD",1768064233411,7.42783718,136.45,136.42,0.72425181]
["bitfinex","SOLUSD",1768064247627,2.34457727,136.44,136.41,0.67252618]
["bitfinex","SOLUSD",1768064251828,0.50815138,136.44,136.41,0.67252618]
["bitfinex","SOLUSD",1768064253032,2.34457727,136.44,136.41,0.67252618]
["bitfinex","SOLUSD",1768064253727,0.10309152,136.43,136.41,0.67252618]
["bitfinex","SOLUSD",1768064255410,0.10309152,136.43,136.4,0.68104834]
["bitfinex","SOLUSD",1768064260935,0.10309152,136.43,136.38,10.04972445]
["bitfinex","SOLUSD",1768064261141,0.10309152,136.43,136.39,0.68104834]
["bitfinex","SOLUSD",1768064263446,0.10309152,136.43,136.4,0.68104834]
["bitfinex","SOLUSD",1768064279842,23.04984534,136.44,136.4,0.68104834]
["bitfinex","SOLUSD",1768064285045,21.21341945,136.44,136.4,0.68104834]
["bitfinex","SOLUSD",1768064285247,23.04984534,136.44,136.4,0.68104834]
["bitfinex","SOLUSD",1768064292993,9.66984534,136.44,136.4,0.68104834]
["bitfinex","SOLUSD",1768064293272,23.04984534,136.44,136.4,0.68104834]
["bitfinex","SOLUSD",1768064298773,0.10710161,136.43,136.39,7.33185788]
["bitfinex","SOLUSD",1768064298972,0.10710161,136.43,136.39,8.03929563]
["bitfinex","SOLUSD",1768064303485,0.10710161,136.43,136.4,0.70743775]
["bitfinex","SOLUSD",1768064304080,13.479,136.44,136.4,0.70743775]
["bitfinex","SOLUSD",1768064304486,16.34893134,136.44,136.4,0.70743775]
["bitfinex","SOLUSD",1768064315202,26.55072056,136.44,136.4,0.70743775]
["bitfinex","SOLUSD",1768064328222,0.50815138,136.43,136.39,0.67724675]
["bitfinex","SOLUSD",1768064328409,0.10309152,136.42,136.39,0.67724675]
["bitfinex","SOLUSD",1768064342531,2.97302286,136.42,136.39,0.67724675]
["bitfinex","SOLUSD",1768064342714,0.50410078,136.41,136.39,0.67724675]
["bitfinex","SOLUSD",1768064348314,0.47410079,136.41,136.39,0.67724675]
["bitfinex","SOLUSD",1768064352245,8.01504144,136.42,136.39,0.67724675]
["bitfinex","SOLUSD",1768064359235,13.88228424,136.43,136.4,0.70364552]
["bitfinex","SOLUSD",1768064359430,21.41465788,136.43,136.4,0.70364552]
["bitfinex","SOLUSD",1768064360738,7.53237364,136.43,136.42,0.70364552]
["bitfinex","SOLUSD",1768064360940,0.099,136.44,136.41,3.57357686]
["bitfinex","SOLUSD",1768064361231,117.4,136.45,136.42,0.70364552]
["bitfinex","SOLUSD",1768064361232,120.81580336,136.45,136.42,0.70364552]
["bitfinex","SOLUSD",1768064362047,123.6857347,136.45,136.42,0.70364552]
["bitfinex","SOLUSD",1768064364558,122.65230177,136.45,136.42,0.70364552]
["bitfinex","SOLUSD",1768064371261,129.98106406,136.45,136.42,0.70364552]
["bitfinex","SOLUSD",1768064375337,127.04754494,136.45,136.42,0.70364552]
["bitfinex","SOLUSD",1768064382571,125.21104653,136.45,136.42,0.70364552]
["bitfinex","SOLUSD",1768064382770,127.04754494,136.45,136.42,0.70364552]
["bitfinex","SOLUSD",1768064384450,125.21104653,136.45,136.42,0.70364552]
["bitfinex","SOLUSD",1768064384665,111.81104653,136.45,136.42,0.70364552]
["bitfinex","SOLUSD",1768064389073,113.64754494,136.45,136.42,0.70364552]
["bitfinex","SOLUSD",1768064389679,111.81104653,136.45,136.42,0.70364552]
["bitfinex","SOLUSD",1768064401281,0.099,136.46,136.44,0.66403676]
["bitfinex","SOLUSD",1768064401477,0.099,136.46,136.43,2.5003639]
["bitfinex","SOLUSD",1768064401981,128.50494375,136.49,136.45,2.5003639]
["bitfinex","SOLUSD",1768064401982,111.3270083,136.49,136.45,2.5003639]
["bitfinex","SOLUSD",1768064402284,111.3270083,136.49,136.46,0.66403676]
["bitfinex","SOLUSD",1768064402580,113.16333544,136.49,136.46,0.66403676]
["bitfinex","SOLUSD",1768064403282,113.64561968,136.49,136.46,0.66403676]
["bitfinex","SOLUSD",1768064414699,1.93532714,136.48,136.45,0.68534819]
["bitfinex","SOLUSD",1768064414996,0.47845139,136.47,136.44,0.68534819]
["bitfinex","SOLUSD",1768064426705,0.47845139,136.47,136.44,3.55340829]
["bitfinex","SOLUSD",1768064427807,0.47845139,136.47,136.44,0.68534819]
["bitfinex","SOLUSD",1768064450027,0.47845139,136.47,136.44,3.55340829]
["bitfinex","SOLUSD",1768064450216,0.47845139,136.47,136.44,10.88257012]
["bitfinex","SOLUSD",1768064454236,0.47845139,136.47,136.44,3.55340829]
["bitfinex","SOLUSD",1768064459940,0.47845139,136.47,136.44,0.68534819]
["bitfinex","SOLUSD",1768064462346,0.47845139,136.47,136.44,3.55340829]
["bitfinex","SOLUSD",1768064473267,0.47845139,136.47,136.44,0.68534819]
["bitfinex","SOLUSD",1768064480353,114.19480282,136.49,136.45,3.5421187]
["bitfinex","SOLUSD",1768064480354,104.48228424,136.49,136.45,3.5421187]
["bitfinex","SOLUSD",1768064480558,0.48228424,136.51,136.48,0.6740586]
["bitfinex","SOLUSD",1768064482365,21.18752237,136.52,136.49,0.6740586]
["bitfinex","SOLUSD",1768064482679,21.18752237,136.52,136.49,0.6140586]
["bitfinex","SOLUSD",1768064482977,0.1584,136.51,136.49,0.6140586]
["bitfinex","SOLUSD",1768064483977,21.24752237,136.52,136.49,0.6140586]
["bitfinex","SOLUSD",1768064485556,125.17944634,136.53,136.5,0.6740586]
["bitfinex","SOLUSD",1768064485557,104.54228424,136.53,136.5,0.6740586]
["bitfinex","SOLUSD",1768064485862,0.099,136.52,136.49,2.8680601]
["bitfinex","SOLUSD",1768064488369,0.099,136.52,136.48,10.86889054]
["bitfinex","SOLUSD",1768064488569,0.099,136.52,136.48,9.83502967]
["bitfinex","SOLUSD",1768064490181,0.54228424,136.53,136.51,1.83419923]
["bitfinex","SOLUSD",1768064490484,0.54228424,136.54,136.51,2.50825783]
["bitfinex","SOLUSD",1768064490982,105.83419923,136.56,136.51,2.50825783]
["bitfinex","SOLUSD",1768064490983,106.37648347,136.56,136.52,0.6740586]
["bitfinex","SOLUSD",1768064491182,0.54228424,136.56,136.53,0.6740586]
["bitfinex","SOLUSD",1768064491360,0.54228424,136.56,136.53,0.01386821]
["bitfinex","SOLUSD",1768064493763,0.54228424,136.56,136.52,7.32478123]
["bitfinex","SOLUSD",1768064495700,0.54228424,136.56,136.52,9.15898046]
["bitfinex","SOLUSD",1768064496183,0.54228424,136.56,136.51,7.98746545]
["bitfinex","SOLUSD",1768064496383,0.54228424,136.56,136.5,0.28432314]
["bitfinex","SOLUSD",1768064496384,0.63951912,136.54,136.5,2.7808467]
["bitfinex","SOLUSD",1768064496683,0.63951912,136.54,136.5,10.10651707]
["bitfinex","SOLUSD",1768064498986,0.63951912,136.54,136.51,0.66232433]
["bitfinex","SOLUSD",1768064499376,9.15705441,136.56,136.51,0.66232433]
["bitfinex","SOLUSD",1768064499676,0.65649572,136.55,136.51,0.66232433]
["bitfinex","SOLUSD",1768064514275,2.49069495,136.55,136.51,0.66232433]
["bitfinex","SOLUSD",1768064515513,0.65649572,136.55,136.51,0.66232433]
["bitfinex","SOLUSD",1768064515820,2.49069495,136.55,136.51,0.66232433]
["bitfinex","SOLUSD",1768064520504,0.65649572,136.55,136.51,0.66232433]
["bitfinex","SOLUSD",1768064524324,0.65649572,136.55,136.5,10.10352547]
["bitfinex","SOLUSD",1768064526497,0.65649572,136.55,136.51,0.65933273]
["bitfinex","SOLUSD",1768064532740,2.49069495,136.55,136.51,0.65933273]
["bitfinex","SOLUSD",1768064536026,0.65649572,136.55,136.51,0.65933273]
["bitfinex","SOLUSD",1768064547450,0.65649572,136.55,136.52,0.65933273]
["bitfinex","SOLUSD",1768064554360,10.9032019,136.56,136.52,0.65933273]
["bitfinex","SOLUSD",1768064554960,8.03800205,136.56,136.52,0.65933273]
["bitfinex","SOLUSD",1768064557263,10.9032019,136.56,136.52,0.65933273]
["bitfinex","SOLUSD",1768064558155,8.03800205,136.56,136.52,0.65933273]
["bitfinex","SOLUSD",1768064558363,10.9032019,136.56,136.52,0.65933273]
["bitfinex","SOLUSD",1768064560572,0.58145448,136.55,136.52,0.65933273]
["bitfinex","SOLUSD",1768064561171,11.00283484,136.57,136.53,0.68688759]
["bitfinex","SOLUSD",1768064561663,24.38283484,136.57,136.53,0.68688759]
["bitfinex","SOLUSD",1768064564664,0.1,136.57,136.55,0.68688759]
["bitfinex","SOLUSD",1768064564870,0.68145448,136.57,136.55,0.68688759]
["bitfinex","SOLUSD",1768064566553,0.1,136.57,136.55,0.68688759]
["bitfinex","SOLUSD",1768064567249,0.1,136.57,136.55,3.55208744]
["bitfinex","SOLUSD",1768064567853,0.1,136.57,136.55,2.86519985]
["bitfinex","SOLUSD",1768064568154,0.1,136.57,136.55,3.55208744]
["bitfinex","SOLUSD",1768064568356,0.81380994,136.57,136.55,2.86519985]
["bitfinex","SOLUSD",1768064568572,0.1,136.57,136.56,2.86519985]
["bitfinex","SOLUSD",1768064569270,0.71514687,136.58,136.56,2.86519985]
["bitfinex","SOLUSD",1768064570872,0.71514687,136.58,136.55,3.55208744]
["bitfinex","SOLUSD",1768064571064,0.71514687,136.58,136.55,3.83641058]
["bitfinex","SOLUSD",1768064571464,0.71514687,136.58,136.56,0.68688759]
["bitfinex","SOLUSD",1768064571675,0.81514687,136.59,136.56,0.68688759]
["bitfinex","SOLUSD",1768064572665,0.1,136.59,136.56,0.68688759]
["bitfinex","SOLUSD",1768064575072,0.6971487,136.59,136.56,0.68688759]
["bitfinex","SOLUSD",1768064575253,0.6971487,136.59,136.55,0.66851004]
["bitfinex","SOLUSD",1768064576880,7.32171621,136.58,136.55,0.66851004]
["bitfinex","SOLUSD",1768064577968,8.01998888,136.58,136.55,0.66851004]
["bitfinex","SOLUSD",1768064582051,0.59815994,136.57,136.55,0.66851004]
["bitfinex","SOLUSD",1768064587282,7.32171621,136.58,136.55,0.66851004]
["bitfinex","SOLUSD",1768064587485,8.02266053,136.58,136.55,0.66851004]
["bitfinex","SOLUSD",1768064591588,0.595515,136.57,136.55,0.66851004]
["bitfinex","SOLUSD",1768064591786,2.96519985,136.59,136.55,0.66851004]
["bitfinex","SOLUSD",1768064591969,0.70094432,136.58,136.55,0.66851004]
["bitfinex","SOLUSD",1768064599878,0.70094432,136.58,136.54,10.8843909]
["bitfinex","SOLUSD",1768064604297,8.12245742,136.59,136.55,0.69535747]
["bitfinex","SOLUSD",1768064605201,0.595515,136.58,136.55,0.69535747]
["bitfinex","SOLUSD",1768064605398,0.595515,136.58,136.54,10.18903343]
["bitfinex","SOLUSD",1768064605598,0.595515,136.58,136.54,10.8843909]
["bitfinex","SOLUSD",1768064606698,0.595515,136.58,136.55,0.69535747]
["bitfinex","SOLUSD",1768064616716,0.1,136.6,136.56,1.83276651]
["bitfinex","SOLUSD",1768064616896,0.1,136.6,136.57,1.83276651]
["bitfinex","SOLUSD",1768064617221,0.1,136.6,136.56,1.83276651]
["bitfinex","SOLUSD",1768064617394,0.77114258,136.6,136.56,1.83276651]
["bitfinex","SOLUSD",1768064618798,0.77114258,136.6,136.57,0.65546379]
["bitfinex","SOLUSD",1768064632028,8.09180904,136.6,136.55,0.6529934]
["bitfinex","SOLUSD",1768064632214,0.71544439,136.59,136.55,0.6529934]
["bitfinex","SOLUSD",1768064633525,0.71544439,136.58,136.55,0.6529934]
["bitfinex","SOLUSD",1768064640233,0.71544439,136.58,136.54,10.09376334]
["bitfinex","SOLUSD",1768064640438,0.71544439,136.58,136.55,0.6529934]
["bitfinex","SOLUSD",1768064653153,0.71544439,136.58,136.55,9.80904436]
["bitfinex","SOLUSD",1768064659452,0.68523399,136.59,136.56,0.70387396]
["bitfinex","SOLUSD",1768064681078,0.68523399,136.59,136.55,7.32328445]
["bitfinex","SOLUSD",1768064681079,0.68523399,136.59,136.54,8.28658441]
["bitfinex","SOLUSD",1768064681378,0.65956457,136.58,136.54,11.14991673]
["bitfinex","SOLUSD",1768064681581,0.65956457,136.58,136.54,8.28658441]
["bitfinex","SOLUSD",1768064682882,0.65956457,136.58,136.54,11.14991673]
["bitfinex","SOLUSD",1768064684494,0.65956457,136.58,136.55,0.67854647]
["bitfinex","SOLUSD",1768064686188,0.65956457,136.58,136.55,8.00186553]
["bitfinex","SOLUSD",1768064693400,0.65956457,136.58,136.55,7.32331906]
["bitfinex","SOLUSD",1768064695294,0.65956457,136.58,136.55,8.0458108]
["bitfinex","SOLUSD",1768064695796,0.65956457,136.58,136.55,7.32331906]
["bitfinex","SOLUSD",1768064697606,0.65956457,136.58,136.52,0.72249174]
["bitfinex","SOLUSD",1768064697898,0.66664011,136.57,136.53,7.32438425]
["bitfinex","SOLUSD",1768064698075,0.65963532,136.56,136.53,8.04687599]
["bitfinex","SOLUSD",1768064699200,0.65963532,136.56,136.54,0.72249174]
["bitfinex","SOLUSD",1768064699399,0.71230333,136.57,136.54,0.72249174]
["bitfinex","SOLUSD",1768064700514,0.61442873,136.56,136.52,10.91062924]
["bitfinex","SOLUSD",1768064700682,0.61442873,136.56,136.53,0.72249174]
["bitfinex","SOLUSD",1768064707803,0.64299765,136.54,136.52,0.70636781]
["bitfinex","SOLUSD",1768064708003,0.61299766,136.54,136.5,2.86333232]
["bitfinex","SOLUSD",1768064708195,0.61299766,136.54,136.51,0.70636781]
["bitfinex","SOLUSD",1768064708789,0.61299766,136.54,136.49,3.56970013]
["bitfinex","SOLUSD",1768064708989,2.86333232,136.54,136.49,3.56970013]
["bitfinex","SOLUSD",1768064709191,2.86333232,136.54,136.49,10.89592788]
["bitfinex","SOLUSD",1768064709495,2.83333233,136.54,136.49,10.89592788]
["bitfinex","SOLUSD",1768064710010,0.68344584,136.53,136.49,10.89592788]
["bitfinex","SOLUSD",1768064712616,0.68344584,136.53,136.5,0.70636781]
["bitfinex","SOLUSD",1768064717008,0.68344584,136.53,136.5,8.03228339]
["bitfinex","SOLUSD",1768064717521,0.68344584,136.53,136.51,0.70636781]
["bitfinex","SOLUSD",1768064734841,13.38,136.54,136.51,0.70636781]
["bitfinex","SOLUSD",1768064735036,14.05644037,136.54,136.51,0.70636781]
["bitfinex","SOLUSD",1768064763169,0.70989539,136.56,136.53,0.68416467]
["bitfinex","SOLUSD",1768064769274,0.70989539,136.56,136.52,9.8534152]
["bitfinex","SOLUSD",1768064769660,0.70989539,136.56,136.53,1.8337527]
["bitfinex","SOLUSD",1768064769867,118.0974258,136.57,136.54,0.69504323]
["bitfinex","SOLUSD",1768064771472,0.5796575,136.56,136.54,1.8337527]
["bitfinex","SOLUSD",1768064771673,0.7174258,136.58,136.55,0.69504323]
["bitfinex","SOLUSD",1768064772374,0.7174258,136.58,136.55,2.52879593]
["bitfinex","SOLUSD",1768064773275,0.7174258,136.58,136.55,0.69504323]
["bitfinex","SOLUSD",1768064776778,0.7174258,136.58,136.54,0.69504323]
["bitfinex","SOLUSD",1768064776979,0.7174258,136.58,136.53,9.85297421]
["bitfinex","SOLUSD",1768064780994,0.5796575,136.57,136.53,9.85297421]
["bitfinex","SOLUSD",1768064781366,0.5796575,136.57,136.53,8.01922151]
["bitfinex","SOLUSD",1768064781884,0.5796575,136.57,136.54,0.69504323]
["bitfinex","SOLUSD",1768064783687,0.5796575,136.57,136.53,7.32417828]
["bitfinex","SOLUSD",1768064783889,0.5796575,136.57,136.53,9.85297421]
["bitfinex","SOLUSD",1768064789083,0.5796575,136.57,136.54,0.69504323]
["bitfinex","SOLUSD",1768064789292,2.5511785,136.58,136.54,0.69504323]
["bitfinex","SOLUSD",1768064789988,0.7174258,136.58,136.54,0.69504323]
["bitfinex","SOLUSD",1768064790294,2.5511785,136.58,136.54,0.69504323]
["bitfinex","SOLUSD",1768064794501,3.58150004,136.58,136.54,0.69504323]
["bitfinex","SOLUSD",1768064795398,0.7174258,136.58,136.54,0.69504323]
["bitfinex","SOLUSD",1768064795591,3.58150004,136.58,136.54,0.69504323]
["bitfinex","SOLUSD",1768064795896,0.5796575,136.57,136.54,0.69504323]
["bitfinex","SOLUSD",1768064805686,0.5796575,136.57,136.53,7.32417828]
["bitfinex","SOLUSD",1768064805888,0.5796575,136.57,136.53,10.18825252]
["bitfinex","SOLUSD",1768064807809,0.5796575,136.57,136.53,10.90650214]
["bitfinex","SOLUSD",1768064815715,0.5796575,136.57,136.53,8.0424279]
["bitfinex","SOLUSD",1768064815917,0.5796575,136.57,136.53,10.90650214]
["bitfinex","SOLUSD",1768064817823,0.5796575,136.57,136.54,7.98750863]
["bitfinex","SOLUSD",1768064829221,0.5796575,136.57,136.54,7.32380431]
["bitfinex","SOLUSD",1768064837527,0.5796575,136.57,136.55,0.70732044]
["bitfinex","SOLUSD",1768064843941,24.26548286,136.59,136.55,0.70732044]
["bitfinex","SOLUSD",1768064854551,23.23431643,136.59,136.55,0.70732044]
["bitfinex","SOLUSD",1768064866567,21.40140862,136.59,136.55,0.70732044]
["bitfinex","SOLUSD",1768064866771,23.23431643,136.59,136.55,0.70732044]
["bitfinex","SOLUSD",1768064878880,0.5967569,136.58,136.55,0.70732044]
["bitfinex","SOLUSD",1768064883488,7.91856726,136.58,136.55,0.70732044]
["bitfinex","SOLUSD",1768064883786,0.5967569,136.58,136.55,0.70732044]
["bitfinex","SOLUSD",1768064884184,2.42966471,136.58,136.55,0.70732044]
["bitfinex","SOLUSD",1768064891194,0.68979313,136.57,136.52,0.28432314]
["bitfinex","SOLUSD",1768064891395,1.83290781,136.58,136.4,0.2]
["bitfinex","SOLUSD",1768064891396,3.82379139,136.47,136.4,0.2]
["bitfinex","SOLUSD",1768064891597,3.78623552,136.47,136.42,0.2]
["bitfinex","SOLUSD",1768064891894,3.78623552,136.47,136.43,1.83290781]
["bitfinex","SOLUSD",1768064892099,6.71867934,136.47,136.43,1.83290781]
["bitfinex","SOLUSD",1768064892499,4.47531821,136.47,136.42,0.2]
["bitfinex","SOLUSD",1768064892679,0.61945333,136.46,136.42,0.2]
["bitfinex","SOLUSD",1768064893000,0.62014266,136.44,136.42,0.2]
["bitfinex","SOLUSD",1768064896577,9.8512098,136.45,136.42,0.91425491]
["bitfinex","SOLUSD",1768064896784,8.01830199,136.45,136.42,0.91425491]
["bitfinex","SOLUSD",1768064897387,9.8512098,136.45,136.42,0.91425491]
["bitfinex","SOLUSD",1768064898584,0.61875,136.44,136.42,0.2]
["bitfinex","SOLUSD",1768064898892,8.01830199,136.45,136.42,2.74716272]
["bitfinex","SOLUSD",1768064899098,0.68979313,136.46,136.43,2.54716272]
["bitfinex","SOLUSD",1768064899698,0.68979313,136.46,136.43,0.71425491]
["bitfinex","SOLUSD",1768064900795,0.68979313,136.47,136.44,0.99857805]
["bitfinex","SOLUSD",1768064901403,0.68979313,136.48,136.45,0.71425491]
["bitfinex","SOLUSD",1768064901893,0.68979313,136.48,136.44,0.99857805]
["bitfinex","SOLUSD",1768064902583,0.68979313,136.48,136.45,0.71425491]
["bitfinex","SOLUSD",1768064903886,3.18431221,136.5,136.45,0.71425491]
["bitfinex","SOLUSD",1768064904703,3.18431221,136.5,136.46,0.71425491]
["bitfinex","SOLUSD",1768064906007,2.56556221,136.5,136.46,0.71425491]
["bitfinex","SOLUSD",1768064907112,3.18431221,136.5,136.46,0.71425491]
["bitfinex","SOLUSD",1768064916713,7.98856096,136.59,136.5,0.28432314]
["bitfinex","SOLUSD",1768064916897,3.92407577,136.6,136.57,2.86744713]
["bitfinex","SOLUSD",1768064917099,0.1,136.6,136.59,3.82221202]
["bitfinex","SOLUSD",1768064923220,0.1,136.6,136.58,2.86744713]
["bitfinex","SOLUSD",1768064927210,0.1,136.6,136.57,7.32190379]
["bitfinex","SOLUSD",1768064928421,0.1,136.6,136.57,10.18935092]
["bitfinex","SOLUSD",1768064931924,0.79264444,136.6,136.57,10.18935092]
["bitfinex","SOLUSD",1768064932626,0.1,136.6,136.57,10.18935092]
["bitfinex","SOLUSD",1768064933824,0.1,136.6,136.58,2.86744713]
["bitfinex","SOLUSD",1768064942311,0.1,136.6,136.59,2.86744713]
["bitfinex","SOLUSD",1768064942519,0.79264444,136.6,136.59,2.86744713]
["bitfinex","SOLUSD",1768064942718,0.79264444,136.6,136.58,2.86744713]
["bitfinex","SOLUSD",1768064944436,0.79264444,136.6,136.57,10.18935092]
["bitfinex","SOLUSD",1768064947833,0.1,136.6,136.57,10.18935092]
["bitfinex","SOLUSD",1768064950534,0.77914769,136.6,136.57,10.18935092]
["bitfinex","SOLUSD",1768064952231,0.77914769,136.6,136.58,2.86744713]
["bitfinex","SOLUSD",1768064952431,0.77914769,136.6,136.57,7.32190379]
["bitfinex","SOLUSD",1768064952432,0.77914769,136.6,136.57,10.18935092]
["bitfinex","SOLUSD",1768064956060,0.77914769,136.6,136.56,10.47432585]
["bitfinex","SOLUSD",1768064956343,0.77914769,136.6,136.56,7.60687872]
["bitfinex","SOLUSD",1768064956551,0.67914769,136.59,136.56,7.60687872]
["bitfinex","SOLUSD",1768064956851,13.38,136.58,136.56,7.60687872]
["bitfinex","SOLUSD",1768064957632,13.38,136.58,136.56,10.47432585]
["bitfinex","SOLUSD",1768064962435,0.67914769,136.57,136.55,7.32320077]
["bitfinex","SOLUSD",1768064967650,0.67914769,136.57,136.53,7.32413543]
["bitfinex","SOLUSD",1768064967849,0.67914769,136.57,136.53,10.19158256]
["bitfinex","SOLUSD",1768064968051,0.67914769,136.57,136.53,7.32413543]
["bitfinex","SOLUSD",1768064968355,0.67914769,136.57,136.53,10.19158256]
["bitfinex","SOLUSD",1768064974162,0.67914769,136.57,136.54,2.86744713]
["bitfinex","SOLUSD",1768064976665,0.67914769,136.57,136.54,10.19108003]
["bitfinex","SOLUSD",1768064977158,0.67914769,136.57,136.54,7.3236329]
["bitfinex","SOLUSD",1768064977464,0.67914769,136.57,136.54,10.19108003]
["bitfinex","SOLUSD",1768064978566,0.67914769,136.57,136.54,9.15620955]
["bitfinex","SOLUSD",1768064979268,5.58624455,136.57,136.54,9.15620955]
["bitfinex","SOLUSD",1768064980668,4.93709685,136.57,136.54,9.15620955]
["bitfinex","SOLUSD",1768064982065,5.64815308,136.57,136.54,9.15620955]
["bitfinex","SOLUSD",1768064982272,0.71105623,136.57,136.54,9.15620955]
["bitfinex","SOLUSD",1768064984069,13.88,136.58,136.54,9.15620955]
["bitfinex","SOLUSD",1768064984070,1.21105623,136.58,136.54,9.15620955]
["bitfinex","SOLUSD",1768064984274,13.38,136.57,136.54,9.15620955]
["bitfinex","SOLUSD",1768064984770,13.38,136.57,136.55,1.83257665]
["bitfinex","SOLUSD",1768064986470,13.38,136.57,136.55,9.15552735]
["bitfinex","SOLUSD",1768064988970,14.09105623,136.57,136.55,9.15552735]
["bitfinex","SOLUSD",1768064989379,14.09105623,136.57,136.54,0.28432314]
["bitfinex","SOLUSD",1768064989681,14.09105623,136.57,136.55,1.83257665]
["bitfinex","SOLUSD",1768064989984,14.09105623,136.57,136.54,2.11689979]
["bitfinex","SOLUSD",1768064992494,13.38,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768064995090,14.03872127,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768065004994,0.1,136.6,136.56,0.97062213]
["bitfinex","SOLUSD",1768065005202,13.38,136.59,136.56,2.80319878]
["bitfinex","SOLUSD",1768065005505,13.38,136.59,136.57,1.83257665]
["bitfinex","SOLUSD",1768065006204,13.38,136.59,136.55,0.68629899]
["bitfinex","SOLUSD",1768065006521,13.38,136.59,136.54,2.51887564]
["bitfinex","SOLUSD",1768065006897,13.38,136.59,136.54,9.84223219]
["bitfinex","SOLUSD",1768065007108,0.72149831,136.58,136.54,9.84223219]
["bitfinex","SOLUSD",1768065011094,0.72149831,136.58,136.54,9.1559332]
["bitfinex","SOLUSD",1768065014107,0.72149831,136.58,136.55,1.83257665]
["bitfinex","SOLUSD",1768065014504,4.94566712,136.57,136.55,1.83257665]
["bitfinex","SOLUSD",1768065014705,13.38,136.56,136.55,1.83257665]
["bitfinex","SOLUSD",1768065014901,13.35000001,136.56,136.55,1.83257665]
["bitfinex","SOLUSD",1768065016829,13.35000001,136.56,136.55,9.15590143]
["bitfinex","SOLUSD",1768065019610,14.07149832,136.56,136.55,9.15590143]
["bitfinex","SOLUSD",1768065021024,13.38,136.56,136.55,9.15590143]
["bitfinex","SOLUSD",1768065021823,13.38,136.57,136.55,9.15590143]
["bitfinex","SOLUSD",1768065024711,13.38,136.57,136.55,9.84220042]
["bitfinex","SOLUSD",1768065030335,13.38,136.57,136.55,8.00962377]
["bitfinex","SOLUSD",1768065033315,0.48798448,136.58,136.55,8.00962377]
["bitfinex","SOLUSD",1768065033632,4.94535128,136.57,136.55,8.00962377]
["bitfinex","SOLUSD",1768065033839,0.48798448,136.58,136.55,8.00962377]
["bitfinex","SOLUSD",1768065034132,0.10285095,136.55,136.51,8.01837618]
["bitfinex","SOLUSD",1768065034343,1.80257666,136.55,136.51,7.32545514]
["bitfinex","SOLUSD",1768065034516,4.94469417,136.54,136.51,7.32545514]
["bitfinex","SOLUSD",1768065034710,4.91469418,136.54,136.51,7.32545514]
["bitfinex","SOLUSD",1768065035332,1.80257666,136.55,136.51,7.32545514]
["bitfinex","SOLUSD",1768065036250,0.45118112,136.54,136.51,7.32545514]
["bitfinex","SOLUSD",1768065039757,0.45118112,136.54,136.51,8.01837618]
["bitfinex","SOLUSD",1768065040041,1e-08,136.54,136.51,8.01837618]
["bitfinex","SOLUSD",1768065040818,2.86541334,136.56,136.52,8.01775621]
["bitfinex","SOLUSD",1768065041446,23.56801791,136.57,136.52,8.01775621]
["bitfinex","SOLUSD",1768065042040,2.86541334,136.56,136.52,8.01775621]
["bitfinex","SOLUSD",1768065042946,2.86541334,136.56,136.52,0.69292104]
["bitfinex","SOLUSD",1768065046730,4.93587464,136.55,136.52,0.69292104]
["bitfinex","SOLUSD",1768065046952,4.90587465,136.55,136.52,0.69292104]
["bitfinex","SOLUSD",1768065049450,4.87587466,136.55,136.52,0.69292104]
["bitfinex","SOLUSD",1768065053756,7.741288,136.55,136.52,0.69292104]
["bitfinex","SOLUSD",1768065053934,2.86541334,136.55,136.52,0.69292104]
["bitfinex","SOLUSD",1768065054455,20.70242778,136.57,136.52,0.69292104]
["bitfinex","SOLUSD",1768065054641,2.86541334,136.55,136.52,0.69292104]
["bitfinex","SOLUSD",1768065056456,2.86541334,136.56,136.52,0.69292104]
["bitfinex","SOLUSD",1768065059538,2.86541334,136.55,136.52,0.69292104]
["bitfinex","SOLUSD",1768065061357,4.93331811,136.54,136.52,0.69292104]
["bitfinex","SOLUSD",1768065061562,2.86541334,136.55,136.52,0.69292104]
["bitfinex","SOLUSD",1768065062759,2.86541334,136.56,136.52,0.69292104]
["bitfinex","SOLUSD",1768065064863,2.86541334,136.56,136.51,7.32525064]
["bitfinex","SOLUSD",1768065065161,2.86541334,136.56,136.51,7.97953377]
["bitfinex","SOLUSD",1768065070166,2.86541334,136.56,136.51,10.84494711]
["bitfinex","SOLUSD",1768065073469,4.93821617,136.55,136.51,10.84494711]
["bitfinex","SOLUSD",1768065073664,1e-08,136.54,136.51,10.84494711]
["bitfinex","SOLUSD",1768065073873,2.86541334,136.56,136.51,10.84494711]
["bitfinex","SOLUSD",1768065074075,2.86541334,136.56,136.52,0.65428313]
["bitfinex","SOLUSD",1768065083579,9.03425599,136.56,136.52,0.65428313]
["bitfinex","SOLUSD",1768065084486,2.86541334,136.56,136.52,0.65428313]
["bitfinex","SOLUSD",1768065085560,4.94452283,136.55,136.52,0.65428313]
["bitfinex","SOLUSD",1768065085760,2.86541334,136.56,136.52,0.65428313]
["bitfinex","SOLUSD",1768065086065,13.4908053,136.58,136.53,0.65428313]
["bitfinex","SOLUSD",1768065086273,2.86541334,136.59,136.55,0.65428313]
["bitfinex","SOLUSD",1768065086470,16.24541334,136.59,136.55,0.65428313]
["bitfinex","SOLUSD",1768065087883,23.56666897,136.59,136.55,0.65428313]
["bitfinex","SOLUSD",1768065088478,23.56666897,136.59,136.55,3.51969647]
["bitfinex","SOLUSD",1768065088777,20.70125563,136.59,136.56,0.65428313]
["bitfinex","SOLUSD",1768065092786,23.66618097,136.6,136.56,0.65428313]
["bitfinex","SOLUSD",1768065095086,20.80076763,136.6,136.56,0.65428313]
["bitfinex","SOLUSD",1768065095291,23.66618097,136.6,136.56,0.65428313]
["bitfinex","SOLUSD",1768065095776,29.83502362,136.6,136.56,0.65428313]
["bitfinex","SOLUSD",1768065097786,4.93645874,136.59,136.56,0.65428313]
["bitfinex","SOLUSD",1768065097987,4.93645874,136.58,136.56,0.65428313]
["bitfinex","SOLUSD",1768065098196,4.93645874,136.57,136.56,0.65428313]
["bitfinex","SOLUSD",1768065098596,4.93645874,136.59,136.56,0.65428313]
["bitfinex","SOLUSD",1768065098797,4.93645874,136.58,136.56,0.65428313]
["bitfinex","SOLUSD",1768065098999,4.93645874,136.57,136.56,0.65428313]
["bitfinex","SOLUSD",1768065099300,4.93645874,136.59,136.56,0.65428313]
["bitfinex","SOLUSD",1768065099480,4.93645874,136.58,136.56,0.65428313]
["bitfinex","SOLUSD",1768065099681,4.93645874,136.57,136.56,0.65428313]
["bitfinex","SOLUSD",1768065100083,4.93645874,136.59,136.56,0.65428313]
["bitfinex","SOLUSD",1768065100291,4.93645874,136.58,136.56,0.65428313]
["bitfinex","SOLUSD",1768065100591,4.93645874,136.57,136.56,0.65428313]
["bitfinex","SOLUSD",1768065100991,4.93645874,136.59,136.56,0.65428313]
["bitfinex","SOLUSD",1768065101192,4.93645874,136.58,136.56,0.65428313]
["bitfinex","SOLUSD",1768065101392,4.93645874,136.57,136.56,0.65428313]
["bitfinex","SOLUSD",1768065101908,4.93645874,136.59,136.56,0.65428313]
["bitfinex","SOLUSD",1768065102111,4.93645874,136.58,136.56,0.65428313]
["bitfinex","SOLUSD",1768065102287,4.93645874,136.57,136.56,0.65428313]
["bitfinex","SOLUSD",1768065102487,4.93645874,136.59,136.56,0.65428313]
["bitfinex","SOLUSD",1768065102787,4.93645874,136.58,136.56,0.65428313]
["bitfinex","SOLUSD",1768065102986,22.63335968,136.6,136.56,0.65428313]
["bitfinex","SOLUSD",1768065102987,4.93645874,136.57,136.56,0.65428313]
["bitfinex","SOLUSD",1768065103605,4.93645874,136.59,136.56,0.65428313]
["bitfinex","SOLUSD",1768065103793,4.93645874,136.58,136.56,0.65428313]
["bitfinex","SOLUSD",1768065103984,4.93645874,136.57,136.56,0.65428313]
["bitfinex","SOLUSD",1768065104187,4.93645874,136.59,136.56,0.65428313]
["bitfinex","SOLUSD",1768065104387,4.93645874,136.58,136.56,0.65428313]
["bitfinex","SOLUSD",1768065104602,4.93645874,136.57,136.56,0.65428313]
["bitfinex","SOLUSD",1768065105282,4.93645874,136.59,136.56,0.65428313]
["bitfinex","SOLUSD",1768065105485,4.93645874,136.58,136.56,0.65428313]
["bitfinex","SOLUSD",1768065105687,4.93645874,136.57,136.56,0.65428313]
["bitfinex","SOLUSD",1768065105909,4.93645874,136.59,136.56,0.65428313]
["bitfinex","SOLUSD",1768065106106,4.93645874,136.58,136.56,0.65428313]
["bitfinex","SOLUSD",1768065106296,4.93645874,136.57,136.56,0.65428313]
["bitfinex","SOLUSD",1768065106696,4.93645874,136.59,136.56,0.65428313]
["bitfinex","SOLUSD",1768065106898,4.93645874,136.58,136.56,0.65428313]
["bitfinex","SOLUSD",1768065107087,4.93645874,136.57,136.56,0.65428313]
["bitfinex","SOLUSD",1768065107285,4.93645874,136.59,136.56,0.65428313]
["bitfinex","SOLUSD",1768065107489,4.93645874,136.58,136.56,0.65428313]
["bitfinex","SOLUSD",1768065107691,4.93645874,136.57,136.56,0.65428313]
["bitfinex","SOLUSD",1768065107987,4.93645874,136.59,136.56,0.65428313]
["bitfinex","SOLUSD",1768065108184,4.93645874,136.58,136.56,0.65428313]
["bitfinex","SOLUSD",1768065108387,4.93645874,136.57,136.56,0.65428313]
["bitfinex","SOLUSD",1768065108588,4.93645874,136.59,136.56,0.65428313]
["bitfinex","SOLUSD",1768065108800,4.93645874,136.58,136.56,0.65428313]
["bitfinex","SOLUSD",1768065109006,4.93645874,136.57,136.56,0.65428313]
["bitfinex","SOLUSD",1768065109706,4.93645874,136.59,136.56,0.65428313]
["bitfinex","SOLUSD",1768065109908,4.93645874,136.58,136.56,0.65428313]
["bitfinex","SOLUSD",1768065110102,4.93645874,136.57,136.56,0.65428313]
["bitfinex","SOLUSD",1768065110303,4.93645874,136.59,136.56,0.65428313]
["bitfinex","SOLUSD",1768065110501,4.93645874,136.58,136.56,0.65428313]
["bitfinex","SOLUSD",1768065110695,4.93645874,136.57,136.56,0.65428313]
["bitfinex","SOLUSD",1768065111204,4.93645874,136.59,136.56,0.65428313]
["bitfinex","SOLUSD",1768065111395,4.93645874,136.58,136.56,0.65428313]
["bitfinex","SOLUSD",1768065111596,23.31914286,136.6,136.54,9.15642749]
["bitfinex","SOLUSD",1768065112111,23.31914286,136.6,136.55,0.67271474]
["bitfinex","SOLUSD",1768065112914,0.68567531,136.59,136.55,0.67271474]
["bitfinex","SOLUSD",1768065114710,0.68567531,136.59,136.55,2.50530679]
["bitfinex","SOLUSD",1768065115053,0.68567531,136.59,136.56,0.67271474]
["bitfinex","SOLUSD",1768065123620,4.93551049,136.58,136.56,0.67271474]
["bitfinex","SOLUSD",1768065126313,4.93551049,136.57,136.56,0.67271474]
["bitfinex","SOLUSD",1768065126712,4.93551049,136.58,136.56,0.67271474]
["bitfinex","SOLUSD",1768065126914,4.93551049,136.57,136.56,0.67271474]
["bitfinex","SOLUSD",1768065127222,4.93551049,136.58,136.56,0.67271474]
["bitfinex","SOLUSD",1768065127530,4.93551049,136.57,136.56,0.67271474]
["bitfinex","SOLUSD",1768065127907,4.93551049,136.58,136.56,0.67271474]
["bitfinex","SOLUSD",1768065128107,4.93551049,136.57,136.56,0.67271474]
["bitfinex","SOLUSD",1768065128505,4.93551049,136.58,136.56,0.67271474]
["bitfinex","SOLUSD",1768065128726,4.93551049,136.57,136.56,0.67271474]
["bitfinex","SOLUSD",1768065129128,4.93551049,136.58,136.56,0.67271474]
["bitfinex","SOLUSD",1768065129305,4.93551049,136.57,136.56,0.67271474]
["bitfinex","SOLUSD",1768065138509,4.93551049,136.57,136.55,0.69101513]
["bitfinex","SOLUSD",1768065138713,4.93551049,136.56,136.55,0.69101513]
["bitfinex","SOLUSD",1768065140828,4.94616304,136.56,136.55,0.69101513]
["bitfinex","SOLUSD",1768065147118,4.94616304,136.56,136.54,7.60815858]
["bitfinex","SOLUSD",1768065147339,1.83259205,136.59,136.54,7.60815858]
["bitfinex","SOLUSD",1768065147524,4.94662431,136.58,136.54,7.60815858]
["bitfinex","SOLUSD",1768065147723,4.94662431,136.57,136.54,7.60815858]
["bitfinex","SOLUSD",1768065147923,4.94662431,136.56,136.54,7.60815858]
["bitfinex","SOLUSD",1768065148129,1.83259205,136.59,136.54,7.60815858]
["bitfinex","SOLUSD",1768065148328,4.94672105,136.58,136.54,7.60815858]
["bitfinex","SOLUSD",1768065148528,1.83259205,136.59,136.54,9.44075063]
["bitfinex","SOLUSD",1768065148529,4.94672105,136.57,136.54,9.44075063]
["bitfinex","SOLUSD",1768065148736,4.94672105,136.56,136.54,9.44075063]
["bitfinex","SOLUSD",1768065149044,0.66469635,136.58,136.54,9.44075063]
["bitfinex","SOLUSD",1768065149338,0.21840123,136.56,136.54,9.44075063]
["bitfinex","SOLUSD",1768065149540,1.83259205,136.59,136.54,9.44075063]
["bitfinex","SOLUSD",1768065149718,5.61164742,136.58,136.54,9.44075063]
["bitfinex","SOLUSD",1768065149920,5.61164742,136.58,136.55,0.69101513]
["bitfinex","SOLUSD",1768065149921,4.94695107,136.57,136.55,0.69101513]
["bitfinex","SOLUSD",1768065150126,4.94695107,136.56,136.55,0.69101513]
["bitfinex","SOLUSD",1768065150440,4.94695107,136.56,136.54,8.29917371]
["bitfinex","SOLUSD",1768065150641,0.21840123,136.57,136.54,8.29917371]
["bitfinex","SOLUSD",1768065150938,4.94699088,136.56,136.55,0.69101513]
["bitfinex","SOLUSD",1768065157540,4.94699088,136.56,136.54,8.27033248]
["bitfinex","SOLUSD",1768065157742,0.21840123,136.57,136.54,8.27033248]
["bitfinex","SOLUSD",1768065158042,4.94710861,136.56,136.54,8.27033248]
["bitfinex","SOLUSD",1768065158240,0.21840123,136.57,136.54,8.27033248]
["bitfinex","SOLUSD",1768065158442,4.94704484,136.56,136.54,8.27033248]
["bitfinex","SOLUSD",1768065158636,0.21840123,136.57,136.54,8.27033248]
["bitfinex","SOLUSD",1768065158833,4.94704564,136.56,136.54,8.27033248]
["bitfinex","SOLUSD",1768065159041,0.21840123,136.57,136.54,8.27033248]
["bitfinex","SOLUSD",1768065159227,4.94704564,136.56,136.54,8.27033248]
["bitfinex","SOLUSD",1768065159427,0.21840123,136.57,136.54,8.27033248]
["bitfinex","SOLUSD",1768065159629,4.94706229,136.56,136.54,8.27033248]
["bitfinex","SOLUSD",1768065159829,0.21840123,136.57,136.54,8.27033248]
["bitfinex","SOLUSD",1768065160133,4.94706229,136.56,136.54,8.27033248]
["bitfinex","SOLUSD",1768065160335,0.21840123,136.57,136.54,8.27033248]
["bitfinex","SOLUSD",1768065160644,4.9469568,136.56,136.54,8.27033248]
["bitfinex","SOLUSD",1768065160842,0.21840123,136.57,136.55,0.6621739]
["bitfinex","SOLUSD",1768065161030,4.946956,136.56,136.55,0.6621739]
["bitfinex","SOLUSD",1768065162928,4.946956,136.56,136.55,7.98549868]
["bitfinex","SOLUSD",1768065163832,3.496956,136.56,136.55,7.32332478]
["bitfinex","SOLUSD",1768065164032,0.68296146,136.59,136.55,7.32332478]
["bitfinex","SOLUSD",1768065176053,5.61769918,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1768065176253,4.94699996,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768065176454,0.67069922,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1768065176648,4.94700227,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768065176935,0.67069922,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1768065177141,4.94700227,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768065177358,0.67069922,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1768065177564,4.94700379,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768065177758,0.67069922,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1768065178056,4.94700379,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768065178260,0.67069922,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1768065178557,4.9470062,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768065178760,0.67069922,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1768065178962,4.9470062,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768065179139,0.67069922,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1768065179338,4.94700862,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768065179560,0.67069922,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1768065179758,4.94700862,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768065180061,0.67069922,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1768065180360,4.94700941,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768065180558,0.67069922,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1768065180760,4.94700504,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768065180960,0.67069922,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1768065181159,4.94700504,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768065181361,0.67069922,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1768065181540,4.94700535,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768065181741,0.67069922,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1768065181960,4.94700535,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768065182260,0.67069922,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1768065182543,4.94700566,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768065182842,0.67069922,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1768065183137,4.94700566,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768065183441,0.67069922,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1768065183640,4.94700504,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768065183854,0.67069922,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1768065184052,4.94700504,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768065184261,0.71491064,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768065189651,0.71491064,136.59,136.55,7.32332478]
["bitfinex","SOLUSD",1768065189943,5.66180681,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1768065190147,4.94689617,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768065190359,0.71491064,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1768065190565,4.94688353,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768065190758,0.71491064,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1768065191059,4.94688353,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768065191259,0.71491064,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1768065191458,4.94695407,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768065191759,4.94695407,136.56,136.55,7.32332478]
["bitfinex","SOLUSD",1768065194970,0.71491064,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768065197169,29.84840154,136.6,136.55,7.32332478]
["bitfinex","SOLUSD",1768065197358,0.71491064,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1768065197559,4.94717511,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768065197748,0.71491064,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1768065197949,4.9471767,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768065198148,0.71491064,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1768065198373,5.66219938,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768065198667,0.71491064,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768065199272,4.94740035,136.56,136.55,7.32332478]
["bitfinex","SOLUSD",1768065219781,0.71491064,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1768065233883,0.6939113,136.59,136.56,2.11692698]
["bitfinex","SOLUSD",1768065234194,5.63929753,136.58,136.57,1.83260384]
["bitfinex","SOLUSD",1768065234689,0.7939113,136.6,136.57,1.83260384]
["bitfinex","SOLUSD",1768065234870,0.7939113,136.6,136.58,1.83260384]
["bitfinex","SOLUSD",1768065236180,0.1,136.6,136.58,1.83260384]
["bitfinex","SOLUSD",1768065236706,0.1,136.6,136.57,14.64531577]
["bitfinex","SOLUSD",1768065236884,0.7939113,136.6,136.57,16.47791961]
["bitfinex","SOLUSD",1768065242394,0.7939113,136.6,136.56,0.28432314]
["bitfinex","SOLUSD",1768065242395,0.7939113,136.6,136.56,9.43954533]
["bitfinex","SOLUSD",1768065242690,0.7939113,136.6,136.56,7.60694149]
["bitfinex","SOLUSD",1768065243596,0.7939113,136.6,136.55,12.0856909]
["bitfinex","SOLUSD",1768065243800,0.6757981,136.59,136.55,9.15582458]
["bitfinex","SOLUSD",1768065246709,0.6757981,136.58,136.55,9.15582458]
["bitfinex","SOLUSD",1768065247006,0.6757981,136.58,136.56,1.83260384]
["bitfinex","SOLUSD",1768065260611,5.61326545,136.58,136.56,1.83260384]
["bitfinex","SOLUSD",1768065260809,0.6757981,136.58,136.56,1.83260384]
["bitfinex","SOLUSD",1768065261304,5.61533943,136.58,136.56,1.83260384]
["bitfinex","SOLUSD",1768065261507,0.6757981,136.58,136.56,1.83260384]
["bitfinex","SOLUSD",1768065261993,5.61551528,136.58,136.56,1.83260384]
["bitfinex","SOLUSD",1768065262194,0.6757981,136.58,136.56,1.83260384]
["bitfinex","SOLUSD",1768065262396,0.6757981,136.58,136.55,9.15582458]
["bitfinex","SOLUSD",1768065262696,5.61569875,136.58,136.55,9.15582458]
["bitfinex","SOLUSD",1768065262897,0.6757981,136.58,136.55,9.15582458]
["bitfinex","SOLUSD",1768065263405,5.61569955,136.58,136.55,9.15582458]
["bitfinex","SOLUSD",1768065263607,0.6757981,136.58,136.55,9.15582458]
["bitfinex","SOLUSD",1768065263999,5.6158906,136.58,136.55,9.15582458]
["bitfinex","SOLUSD",1768065264329,0.6757981,136.58,136.55,9.15582458]
["bitfinex","SOLUSD",1768065264792,5.6160902,136.58,136.55,9.15582458]
["bitfinex","SOLUSD",1768065264991,0.6757981,136.58,136.55,9.15582458]
["bitfinex","SOLUSD",1768065265915,0.6757981,136.58,136.56,1.83260384]
["bitfinex","SOLUSD",1768065266209,0.6757981,136.58,136.56,9.15530812]
["bitfinex","SOLUSD",1768065269016,0.64579811,136.58,136.56,9.15530812]
["bitfinex","SOLUSD",1768065270513,0.1,136.61,136.58,0.02999999]
["bitfinex","SOLUSD",1768065270704,0.1,136.62,136.57,2.11692698]
["bitfinex","SOLUSD",1768065270705,0.1,136.62,136.6,1.83260384]
["bitfinex","SOLUSD",1768065270906,0.1,136.62,136.57,19.33684047]
["bitfinex","SOLUSD",1768065271091,0.1,136.62,136.57,14.39654837]
["bitfinex","SOLUSD",1768065271415,0.1,136.62,136.6,1.83260384]
["bitfinex","SOLUSD",1768065271798,0.57103011,136.61,136.6,1.72783585]
["bitfinex","SOLUSD",1768065271999,0.1,136.62,136.6,1.72783585]
["bitfinex","SOLUSD",1768065272000,0.1,136.62,136.6,4.6570585]
["bitfinex","SOLUSD",1768065272205,0.5673098,136.62,136.6,4.55333819]
["bitfinex","SOLUSD",1768065272393,0.5673098,136.62,136.6,1.62411554]
["bitfinex","SOLUSD",1768065274301,0.1,136.62,136.6,1.62411554]
["bitfinex","SOLUSD",1768065274502,0.1,136.62,136.6,2.32579297]
["bitfinex","SOLUSD",1768065276600,0.1,136.62,136.6,0.70167743]
["bitfinex","SOLUSD",1768065288834,0.199,136.62,136.59,8.02245574]
["bitfinex","SOLUSD",1768065290126,0.199,136.62,136.59,10.88409279]
["bitfinex","SOLUSD",1768065290917,0.199,136.62,136.59,8.02245574]
["bitfinex","SOLUSD",1768065291118,0.199,136.62,136.59,10.88409279]
["bitfinex","SOLUSD",1768065291833,0.1,136.62,136.6,0.72213943]
["bitfinex","SOLUSD",1768065301337,0.199,136.62,136.59,10.90455479]
["bitfinex","SOLUSD",1768065302838,0.199,136.62,136.59,8.04291774]
["bitfinex","SOLUSD",1768065303133,0.3646267,136.61,136.59,7.32077831]
["bitfinex","SOLUSD",1768065304236,0.1,136.62,136.59,7.32077831]
["bitfinex","SOLUSD",1768065305939,0.1,136.62,136.6,0.6656882]
["bitfinex","SOLUSD",1768065306132,0.1,136.62,136.59,7.98646651]
["bitfinex","SOLUSD",1768065306333,0.1,136.62,136.6,0.6656882]
["bitfinex","SOLUSD",1768065311640,0.1,136.62,136.58,0.6656882]
["bitfinex","SOLUSD",1768065311848,2.96163705,136.62,136.58,0.6656882]
["bitfinex","SOLUSD",1768065312226,2.86163705,136.61,136.56,0.6656882]
["bitfinex","SOLUSD",1768065312943,0.1,136.62,136.56,7.98817197]
["bitfinex","SOLUSD",1768065313144,2.86163705,136.61,136.56,7.98817197]
["bitfinex","SOLUSD",1768065316427,2.86163705,136.6,136.56,7.98817197]
["bitfinex","SOLUSD",1768065317748,7.41983488,136.62,136.56,0.6656882]
["bitfinex","SOLUSD",1768065317949,2.86163705,136.6,136.56,0.6656882]
["bitfinex","SOLUSD",1768065319343,7.32041359,136.61,136.57,0.6656882]
["bitfinex","SOLUSD",1768065319547,2.86163705,136.6,136.57,0.6656882]
["bitfinex","SOLUSD",1768065320246,10.18205064,136.61,136.57,0.6656882]
["bitfinex","SOLUSD",1768065325354,7.32041359,136.61,136.57,0.6656882]
["bitfinex","SOLUSD",1768065325548,10.18205064,136.61,136.57,0.6656882]
["bitfinex","SOLUSD",1768065327755,7.41965607,136.62,136.57,0.6656882]
["bitfinex","SOLUSD",1768065327956,10.28129312,136.62,136.57,0.6656882]
["bitfinex","SOLUSD",1768065331856,2.86163705,136.61,136.57,0.6656882]
["bitfinex","SOLUSD",1768065337163,2.86163705,136.61,136.56,10.18412863]
["bitfinex","SOLUSD",1768065338067,7.41965607,136.62,136.57,0.96684591]
["bitfinex","SOLUSD",1768065338261,10.28129312,136.62,136.57,0.96684591]
["bitfinex","SOLUSD",1768065338850,10.28129312,136.62,136.57,0.28432314]
["bitfinex","SOLUSD",1768065339058,0.1,136.62,136.58,3.54415982]
["bitfinex","SOLUSD",1768065339267,0.1,136.62,136.58,10.86572832]
["bitfinex","SOLUSD",1768065339466,0.1,136.62,136.59,2.86163705]
["bitfinex","SOLUSD",1768065341047,0.1,136.62,136.58,10.86572832]
["bitfinex","SOLUSD",1768065341471,0.1,136.62,136.59,2.86163705]
["bitfinex","SOLUSD",1768065341647,0.1,136.62,136.58,10.86572832]
["bitfinex","SOLUSD",1768065342562,0.1,136.62,136.59,0.68252277]
["bitfinex","SOLUSD",1768065348975,0.1,136.62,136.58,9.83564052]
["bitfinex","SOLUSD",1768065349968,0.1,136.62,136.59,0.68252277]
["bitfinex","SOLUSD",1768065360883,0.1,136.62,136.6,0.71593342]
["bitfinex","SOLUSD",1768065369792,0.1,136.62,136.59,8.32316263]
["bitfinex","SOLUSD",1768065370694,0.1,136.62,136.6,0.71769088]
["bitfinex","SOLUSD",1768065372493,0.1,136.62,136.59,7.60547175]
["bitfinex","SOLUSD",1768065377801,0.1,136.62,136.6,0.71769088]
["bitfinex","SOLUSD",1768065403620,0.1,136.62,136.59,0.71036061]
["bitfinex","SOLUSD",1768065403826,1.93154925,136.62,136.59,0.71036061]
["bitfinex","SOLUSD",1768065405125,0.1,136.62,136.6,0.71036061]
["bitfinex","SOLUSD",1768065439236,0.1,136.62,136.58,10.18293174]
["bitfinex","SOLUSD",1768065439542,0.1,136.62,136.59,0.66501512]
["bitfinex","SOLUSD",1768065439940,0.1,136.62,136.58,10.84794686]
["bitfinex","SOLUSD",1768065440143,0.1,136.62,136.59,0.66501512]
["bitfinex","SOLUSD",1768065447745,0.1,136.62,136.6,0.66501512]
["bitfinex","SOLUSD",1768065452549,0.1,136.62,136.59,7.98613326]
["bitfinex","SOLUSD",1768065453250,0.1,136.62,136.6,0.66501512]
["bitfinex","SOLUSD",1768065465556,0.1,136.63,136.6,0.71492862]
["bitfinex","SOLUSD",1768065468766,0.20264627,136.63,136.6,0.71492862]
["bitfinex","SOLUSD",1768065469643,0.1,136.63,136.61,0.71492862]
["bitfinex","SOLUSD",1768065470362,0.199,136.63,136.6,8.03549208]
["bitfinex","SOLUSD",1768065471866,0.199,136.63,136.6,9.8669286]
["bitfinex","SOLUSD",1768065473875,0.1,136.63,136.61,0.65917967]
["bitfinex","SOLUSD",1768065479667,0.1,136.63,136.62,0.65917967]
["bitfinex","SOLUSD",1768065483264,0.1,136.63,136.61,7.60436539]
["bitfinex","SOLUSD",1768065483479,0.1,136.63,136.61,8.28227077]
["bitfinex","SOLUSD",1768065483651,0.1,136.63,136.62,0.67790538]
["bitfinex","SOLUSD",1768065484863,0.1,136.63,136.61,8.28227077]
["bitfinex","SOLUSD",1768065485053,0.1,136.63,136.62,0.67790538]
["bitfinex","SOLUSD",1768065488879,0.1,136.63,136.6,2.9287937]
["bitfinex","SOLUSD",1768065488880,0.1,136.63,136.61,0.67790538]
["bitfinex","SOLUSD",1768065496686,0.19903647,136.63,136.6,0.67790538]
["bitfinex","SOLUSD",1768065513976,0.10261017,136.62,136.59,0.71329939]
["bitfinex","SOLUSD",1768065519300,0.199,136.63,136.59,0.71329939]
["bitfinex","SOLUSD",1768065519497,0.1,136.63,136.6,0.71329939]
["bitfinex","SOLUSD",1768065520883,0.1,136.64,136.63,0.71329939]
["bitfinex","SOLUSD",1768065524587,0.1,136.64,136.62,8.03281407]
["bitfinex","SOLUSD",1768065537421,0.20363627,136.64,136.62,7.31951468]
["bitfinex","SOLUSD",1768065540805,0.1,136.64,136.62,8.03940587]
["bitfinex","SOLUSD",1768065542727,0.1,136.64,136.63,0.71989119]
["bitfinex","SOLUSD",1768065542927,0.30268311,136.66,136.64,0.71989119]
["bitfinex","SOLUSD",1768065542928,0.1,136.66,136.64,0.71989119]
["bitfinex","SOLUSD",1768065544323,0.1,136.68,136.66,0.7043311]
["bitfinex","SOLUSD",1768065545322,0.1,136.68,136.65,0.98865424]
["bitfinex","SOLUSD",1768065545323,0.199,136.68,136.65,0.98865424]
["bitfinex","SOLUSD",1768065545524,0.1,136.68,136.66,0.7043311]
["bitfinex","SOLUSD",1768065554123,0.49964627,136.68,136.65,0.7043311]
["bitfinex","SOLUSD",1768065559536,0.1,136.68,136.65,0.7043311]
["bitfinex","SOLUSD",1768065576856,0.199,136.68,136.65,0.7043311]
["bitfinex","SOLUSD",1768065577951,0.199,136.68,136.64,0.70147065]
["bitfinex","SOLUSD",1768065577952,0.39964627,136.67,136.64,0.70147065]
["bitfinex","SOLUSD",1768065578145,0.39964627,136.67,136.63,0.98579379]
["bitfinex","SOLUSD",1768065578346,0.10200647,136.66,136.62,8.02069397]
["bitfinex","SOLUSD",1768065579742,0.10200647,136.66,136.63,0.70147065]
["bitfinex","SOLUSD",1768065582264,2.8606855,136.67,136.63,0.70147065]
["bitfinex","SOLUSD",1768065582439,10.67973948,136.68,136.63,0.70147065]
["bitfinex","SOLUSD",1768065582750,0.099,136.67,136.64,0.70147065]
["bitfinex","SOLUSD",1768065584040,0.099,136.67,136.63,0.70147065]
["bitfinex","SOLUSD",1768065585773,2.9596855,136.67,136.63,0.70147065]
["bitfinex","SOLUSD",1768065590571,1.92971374,136.67,136.63,0.70147065]
["bitfinex","SOLUSD",1768065592469,0.1,136.68,136.64,0.70443322]
["bitfinex","SOLUSD",1768065592646,0.1,136.68,136.66,0.70443322]
["bitfinex","SOLUSD",1768065604395,2.33036001,136.68,136.64,0.69866643]
["bitfinex","SOLUSD",1768065604578,1.93272021,136.67,136.64,0.69866643]
["bitfinex","SOLUSD",1768065608891,1.83071374,136.67,136.62,7.3194046]
["bitfinex","SOLUSD",1768065609096,0.39666987,136.66,136.63,0.69866643]
["bitfinex","SOLUSD",1768065623821,9.55032427,136.67,136.63,0.69866643]
["bitfinex","SOLUSD",1768065624414,0.099,136.66,136.62,0.98298957]
["bitfinex","SOLUSD",1768065624600,0.099,136.66,136.62,0.69866643]
["bitfinex","SOLUSD",1768065626419,0.099,136.66,136.63,0.69866643]
["bitfinex","SOLUSD",1768065637634,0.40268311,136.67,136.63,0.69866643]
["bitfinex","SOLUSD",1768065637928,2.23339685,136.67,136.63,0.69866643]
["bitfinex","SOLUSD",1768065638131,0.40268311,136.67,136.63,0.69866643]
["bitfinex","SOLUSD",1768065641436,0.099,136.66,136.63,0.69866643]
["bitfinex","SOLUSD",1768065646152,1.83071374,136.67,136.63,0.69866643]
["bitfinex","SOLUSD",1768065646357,2.23339685,136.67,136.63,0.69866643]
["bitfinex","SOLUSD",1768065647921,0.099,136.66,136.63,0.70809941]
["bitfinex","SOLUSD",1768065648455,2.23339685,136.67,136.63,0.70809941]
["bitfinex","SOLUSD",1768065652561,3.26327183,136.67,136.63,0.70809941]
["bitfinex","SOLUSD",1768065669663,0.40268311,136.67,136.63,0.70809941]
["bitfinex","SOLUSD",1768065669961,3.26327183,136.67,136.63,0.70809941]
["bitfinex","SOLUSD",1768065678164,6.5686493,136.67,136.63,0.70809941]
["bitfinex","SOLUSD",1768065686073,9.42923802,136.67,136.63,0.70809941]
["bitfinex","SOLUSD",1768065689973,16.74634427,136.67,136.63,0.70809941]
["bitfinex","SOLUSD",1768065690278,2.95958872,136.66,136.63,0.70809941]
["bitfinex","SOLUSD",1768065704992,0.099,136.66,136.63,0.70809941]
["bitfinex","SOLUSD",1768065729938,0.099,136.66,136.62,7.31954214]
["bitfinex","SOLUSD",1768065730537,0.099,136.66,136.62,8.03687169]
["bitfinex","SOLUSD",1768065731239,0.099,136.66,136.62,7.31954214]
["bitfinex","SOLUSD",1768065731736,0.099,136.66,136.62,8.03687169]
["bitfinex","SOLUSD",1768065732240,0.099,136.66,136.62,7.31954214]
["bitfinex","SOLUSD",1768065732439,0.099,136.66,136.62,8.03687169]
["bitfinex","SOLUSD",1768065732944,0.099,136.66,136.62,7.31954214]
["bitfinex","SOLUSD",1768065735542,0.099,136.66,136.63,0.71732955]
["bitfinex","SOLUSD",1768065736348,0.099,136.66,136.62,8.03687169]
["bitfinex","SOLUSD",1768065736523,0.099,136.66,136.62,7.31954214]
["bitfinex","SOLUSD",1768065737924,0.099,136.66,136.62,8.03687169]
["bitfinex","SOLUSD",1768065738145,9.24684025,136.67,136.63,0.71732955]
["bitfinex","SOLUSD",1768065741051,0.39964627,136.66,136.63,0.71732955]
["bitfinex","SOLUSD",1768065743658,2.23341711,136.67,136.63,0.71732955]
["bitfinex","SOLUSD",1768065745335,1.830734,136.67,136.63,0.71732955]
["bitfinex","SOLUSD",1768065749270,21.17927529,136.68,136.63,0.71732955]
["bitfinex","SOLUSD",1768065749560,1.830734,136.67,136.63,0.71732955]
["bitfinex","SOLUSD",1768065756070,1.929734,136.67,136.63,0.71732955]
["bitfinex","SOLUSD",1768065758877,0.39964627,136.66,136.63,0.71732955]
["bitfinex","SOLUSD",1768065762079,26.95546619,136.68,136.64,0.72029204]
["bitfinex","SOLUSD",1768065762080,27.3581493,136.68,136.64,0.72029204]
["bitfinex","SOLUSD",1768065762376,1.830734,136.67,136.64,0.72029204]
["bitfinex","SOLUSD",1768065763861,27.05446619,136.68,136.64,0.72029204]
["bitfinex","SOLUSD",1768065764063,1.830734,136.67,136.64,0.72029204]
["bitfinex","SOLUSD",1768065771176,28.88520019,136.68,136.64,0.72029204]
["bitfinex","SOLUSD",1768065771383,21.46960801,136.68,136.64,0.72029204]
["bitfinex","SOLUSD",1768065772584,21.56860801,136.68,136.64,0.72029204]
["bitfinex","SOLUSD",1768065773980,0.1,136.68,136.65,0.71370366]
["bitfinex","SOLUSD",1768065774778,0.1,136.69,136.68,0.71370366]
["bitfinex","SOLUSD",1768065780070,0.1,136.69,136.66,0.71370366]
["bitfinex","SOLUSD",1768065795692,2.95958304,136.69,136.66,0.71370366]
["bitfinex","SOLUSD",1768065796193,0.1,136.69,136.66,0.71370366]
["bitfinex","SOLUSD",1768065797290,3.05960941,136.68,136.65,0.67648697]
["bitfinex","SOLUSD",1768065797987,2.85958304,136.68,136.65,0.67648697]
["bitfinex","SOLUSD",1768065800177,3.46226615,136.69,136.65,0.67648697]
["bitfinex","SOLUSD",1768065825506,0.099,136.68,136.65,0.67648697]
["bitfinex","SOLUSD",1768065827627,3.46226615,136.69,136.65,0.67648697]
["bitfinex","SOLUSD",1768065831431,0.099,136.68,136.65,0.67648697]
["bitfinex","SOLUSD",1768065831630,3.46226615,136.69,136.65,0.67648697]
["bitfinex","SOLUSD",1768065834732,2.43294382,136.69,136.65,0.67648697]
["bitfinex","SOLUSD",1768065842141,0.099,136.68,136.65,0.67648697]
["bitfinex","SOLUSD",1768065843645,2.43294382,136.69,136.65,0.67648697]
["bitfinex","SOLUSD",1768065844645,0.60268311,136.69,136.65,0.67648697]
["bitfinex","SOLUSD",1768065844944,2.43294382,136.69,136.65,0.67648697]
["bitfinex","SOLUSD",1768065845345,0.60268311,136.69,136.65,0.67648697]
["bitfinex","SOLUSD",1768065845545,2.43294382,136.69,136.65,0.67648697]
["bitfinex","SOLUSD",1768065846445,8.61181783,136.69,136.65,0.67648697]
["bitfinex","SOLUSD",1768065846859,0.099,136.68,136.65,0.67648697]
["bitfinex","SOLUSD",1768065847047,0.099,136.68,136.64,8.0332184]
["bitfinex","SOLUSD",1768065847850,0.099,136.68,136.64,7.31829613]
["bitfinex","SOLUSD",1768065852042,0.099,136.68,136.64,8.0332184]
["bitfinex","SOLUSD",1768065852252,8.20813472,136.69,136.65,0.71492227]
["bitfinex","SOLUSD",1768065858060,2.02926071,136.69,136.65,0.71492227]
["bitfinex","SOLUSD",1768065860349,8.20813472,136.69,136.65,0.71492227]
["bitfinex","SOLUSD",1768065861667,2.02926071,136.69,136.65,0.71492227]
["bitfinex","SOLUSD",1768065863958,8.20813472,136.69,136.65,0.71492227]
["bitfinex","SOLUSD",1768065864164,2.02926071,136.69,136.65,0.71492227]
["bitfinex","SOLUSD",1768065864969,0.49864627,136.68,136.64,7.31829613]
["bitfinex","SOLUSD",1768065869280,0.49864627,136.68,136.64,8.0332184]
["bitfinex","SOLUSD",1768065869464,2.43294382,136.69,136.65,0.71492227]
["bitfinex","SOLUSD",1768065869766,0.1,136.69,136.66,0.71492227]
["bitfinex","SOLUSD",1768065870155,0.1,136.69,136.67,0.71492227]
["bitfinex","SOLUSD",1768065870369,1.93026071,136.69,136.67,0.71492227]
["bitfinex","SOLUSD",1768065871068,0.1,136.69,136.67,0.71492227]
["bitfinex","SOLUSD",1768065907712,0.1,136.7,136.69,0.68895499]
["bitfinex","SOLUSD",1768065910929,0.1,136.7,136.66,10.17668291]
["bitfinex","SOLUSD",1768065911220,0.1,136.7,136.67,0.68895499]
["bitfinex","SOLUSD",1768065912127,0.49963627,136.69,136.66,10.8656379]
["bitfinex","SOLUSD",1768065913013,0.49963627,136.69,136.66,10.17668291]
["bitfinex","SOLUSD",1768065913401,0.49963627,136.69,136.66,10.8656379]
["bitfinex","SOLUSD",1768065914100,0.49963627,136.69,136.67,0.68895499]
["bitfinex","SOLUSD",1768065915401,0.70268311,136.7,136.67,0.68895499]
["bitfinex","SOLUSD",1768065919207,0.1,136.7,136.67,0.68895499]
["bitfinex","SOLUSD",1768065923629,14.49767419,136.71,136.68,0.68895499]
["bitfinex","SOLUSD",1768065930549,13.89499108,136.71,136.69,0.68895499]
["bitfinex","SOLUSD",1768065930828,14.49263735,136.71,136.69,0.68895499]
["bitfinex","SOLUSD",1768065931610,13.89499108,136.71,136.69,0.68895499]
["bitfinex","SOLUSD",1768065938439,13.89499108,136.71,136.7,0.71220539]
["bitfinex","SOLUSD",1768065948339,13.16999108,136.71,136.69,7.31577567]
["bitfinex","SOLUSD",1768065948538,0.68853997,136.7,136.69,7.31577567]
["bitfinex","SOLUSD",1768065948739,13.85853105,136.71,136.69,7.31577567]
["bitfinex","SOLUSD",1768065949252,0.68853997,136.7,136.69,7.31577567]
["bitfinex","SOLUSD",1768065950757,13.16999108,136.71,136.7,0.71220539]
["bitfinex","SOLUSD",1768065951131,11.71999108,136.71,136.7,0.71220539]
["bitfinex","SOLUSD",1768065951334,11.59767419,136.71,136.7,0.71220539]
["bitfinex","SOLUSD",1768065957660,11.59767419,136.71,136.69,20.48576675]
["bitfinex","SOLUSD",1768065958034,11.59767419,136.71,136.69,7.31577567]
["bitfinex","SOLUSD",1768065964766,11.59767419,136.71,136.67,0.28432314]
["bitfinex","SOLUSD",1768065964767,0.71120947,136.7,136.67,0.28432314]
["bitfinex","SOLUSD",1768065965652,0.71120947,136.7,136.68,7.31633018]
["bitfinex","SOLUSD",1768065967574,0.71120947,136.7,136.67,7.31670605]
["bitfinex","SOLUSD",1768065968756,0.71120947,136.7,136.66,25.61046494]
["bitfinex","SOLUSD",1768065974460,0.71120947,136.7,136.66,27.43939197]
["bitfinex","SOLUSD",1768065981887,0.71120947,136.7,136.66,49.39730596]
["bitfinex","SOLUSD",1768065984690,0.71120947,136.7,136.66,27.43939197]
["bitfinex","SOLUSD",1768065986290,0.71120947,136.7,136.66,49.39730596]
["bitfinex","SOLUSD",1768065987286,0.71120947,136.7,136.66,27.43939197]
["bitfinex","SOLUSD",1768065990192,0.71120947,136.7,136.66,49.39730596]
["bitfinex","SOLUSD",1768065990896,0.71120947,136.7,136.66,47.56837893]
["bitfinex","SOLUSD",1768065991091,0.71120947,136.7,136.66,49.39730596]
["bitfinex","SOLUSD",1768065991479,0.71120947,136.7,136.66,25.61046494]
["bitfinex","SOLUSD",1768065994895,0.71120947,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1768065995288,0.67682596,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1768065995489,0.64682597,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1768066001201,0.64682597,136.69,136.65,7.31795631]
["bitfinex","SOLUSD",1768066001702,0.67682596,136.68,136.65,7.31795631]
["bitfinex","SOLUSD",1768066002198,0.67682596,136.68,136.64,25.64441424]
["bitfinex","SOLUSD",1768066008819,0.67682596,136.68,136.64,7.31850117]
["bitfinex","SOLUSD",1768066009330,0.67682596,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1768066009529,0.64682597,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1768066015610,21.60059311,136.68,136.64,8.01866011]
["bitfinex","SOLUSD",1768066016927,21.60059311,136.68,136.64,9.84758714]
["bitfinex","SOLUSD",1768066017226,21.60059311,136.68,136.64,8.01866011]
["bitfinex","SOLUSD",1768066017524,0.69443113,136.67,136.64,8.01866011]
["bitfinex","SOLUSD",1768066017824,0.66443114,136.67,136.64,8.01866011]
["bitfinex","SOLUSD",1768066023032,0.63443115,136.67,136.64,8.01866011]
["bitfinex","SOLUSD",1768066029933,0.60443116,136.67,136.64,8.01866011]
["bitfinex","SOLUSD",1768066039846,22.67031302,136.69,136.65,0.68894194]
["bitfinex","SOLUSD",1768066040046,0.70757647,136.69,136.66,0.68894194]
["bitfinex","SOLUSD",1768066040643,0.70757647,136.69,136.66,3.54849618]
["bitfinex","SOLUSD",1768066041248,0.70757647,136.69,136.66,0.68894194]
["bitfinex","SOLUSD",1768066042144,0.70757647,136.69,136.66,8.00626473]
["bitfinex","SOLUSD",1768066043048,0.70757647,136.69,136.66,10.86581897]
["bitfinex","SOLUSD",1768066048548,0.70757647,136.7,136.67,3.54849618]
["bitfinex","SOLUSD",1768066050856,0.70757647,136.7,136.67,0.68894194]
["bitfinex","SOLUSD",1768066064060,0.70757647,136.7,136.65,0.66875353]
["bitfinex","SOLUSD",1768066064061,0.67658395,136.69,136.65,0.66875353]
["bitfinex","SOLUSD",1768066064245,0.67658395,136.68,136.65,0.66875353]
["bitfinex","SOLUSD",1768066073955,0.67658395,136.68,136.65,7.98665169]
["bitfinex","SOLUSD",1768066080074,0.67658395,136.68,136.66,0.67752195]
["bitfinex","SOLUSD",1768066080283,0.67658395,136.68,136.65,7.99542011]
["bitfinex","SOLUSD",1768066087485,0.67658395,136.68,136.65,9.82528692]
["bitfinex","SOLUSD",1768066088084,0.67658395,136.68,136.66,0.7166916]
["bitfinex","SOLUSD",1768066090188,0.67658395,136.68,136.65,9.86445657]
["bitfinex","SOLUSD",1768066091085,0.67658395,136.68,136.65,8.03458976]
["bitfinex","SOLUSD",1768066091287,0.67658395,136.68,136.65,9.86445657]
["bitfinex","SOLUSD",1768066094293,0.67658395,136.68,136.65,8.03458976]
["bitfinex","SOLUSD",1768066098694,0.67658395,136.68,136.65,7.31789816]
["bitfinex","SOLUSD",1768066099301,0.67658395,136.68,136.64,8.03496596]
["bitfinex","SOLUSD",1768066111812,0.67658395,136.68,136.63,2.83088155]
["bitfinex","SOLUSD",1768066111999,0.67658395,136.68,136.63,10.14978371]
["bitfinex","SOLUSD",1768066112512,0.67658395,136.68,136.64,0.7166916]
["bitfinex","SOLUSD",1768066117107,0.67658395,136.68,136.64,8.03515261]
["bitfinex","SOLUSD",1768066122214,0.69737101,136.69,136.65,0.68938476]
["bitfinex","SOLUSD",1768066122420,0.69737101,136.68,136.65,0.68938476]
["bitfinex","SOLUSD",1768066123416,0.69737101,136.67,136.63,0.68938476]
["bitfinex","SOLUSD",1768066123623,0.69737101,136.66,136.63,0.68938476]
["bitfinex","SOLUSD",1768066124122,0.69737101,136.66,136.63,8.00840216]
["bitfinex","SOLUSD",1768066124322,0.69737101,136.67,136.64,0.68938476]
["bitfinex","SOLUSD",1768066124643,0.69737101,136.67,136.64,8.00785013]
["bitfinex","SOLUSD",1768066124825,0.69737101,136.68,136.64,8.00785013]
["bitfinex","SOLUSD",1768066127420,0.69737101,136.69,136.66,0.68938476]
["bitfinex","SOLUSD",1768066127838,0.69737101,136.68,136.64,8.00779119]
["bitfinex","SOLUSD",1768066128642,0.69737101,136.67,136.64,8.00779119]
["bitfinex","SOLUSD",1768066129541,0.69737101,136.67,136.62,18.58264512]
["bitfinex","SOLUSD",1768066129542,0.69737101,136.68,136.65,0.68938476]
["bitfinex","SOLUSD",1768066137543,0.70118718,136.66,136.62,7.98717925]
["bitfinex","SOLUSD",1768066137732,0.70118718,136.66,136.62,0.66774336]
["bitfinex","SOLUSD",1768066139640,0.70118718,136.65,136.62,0.66774336]
["bitfinex","SOLUSD",1768066140243,0.70118718,136.65,136.61,7.98764216]
["bitfinex","SOLUSD",1768066143251,0.67118719,136.65,136.61,7.98764216]
["bitfinex","SOLUSD",1768066143641,0.67118719,136.65,136.62,0.68591057]
["bitfinex","SOLUSD",1768066144543,0.67118719,136.65,136.62,8.00544766]
["bitfinex","SOLUSD",1768066145037,10.17897255,136.65,136.59,7.32082441]
["bitfinex","SOLUSD",1768066145225,0.67675972,136.61,136.58,0.68591057]
["bitfinex","SOLUSD",1768066145428,0.64675973,136.61,136.57,0.68591057]
["bitfinex","SOLUSD",1768066145739,0.64675973,136.61,136.57,8.00796914]
["bitfinex","SOLUSD",1768066147348,0.64675973,136.61,136.58,0.68591057]
["bitfinex","SOLUSD",1768066150046,0.61675974,136.61,136.58,0.68591057]
["bitfinex","SOLUSD",1768066151348,0.61675974,136.61,136.58,8.00717031]
["bitfinex","SOLUSD",1768066154566,0.61675974,136.61,136.58,10.86815456]
["bitfinex","SOLUSD",1768066157360,0.58675975,136.61,136.58,10.86815456]
["bitfinex","SOLUSD",1768066158858,2.86098425,136.64,136.59,0.68591057]
["bitfinex","SOLUSD",1768066159362,0.67675972,136.63,136.59,0.68591057]
["bitfinex","SOLUSD",1768066164461,9.85628246,136.64,136.59,0.68591057]
["bitfinex","SOLUSD",1768066166263,0.67675972,136.63,136.59,0.68591057]
["bitfinex","SOLUSD",1768066192098,10.17952274,136.64,136.59,0.68591057]
["bitfinex","SOLUSD",1768066192271,7.98762086,136.64,136.6,0.67532409]
["bitfinex","SOLUSD",1768066192789,0.66908237,136.63,136.6,0.67532409]
["bitfinex","SOLUSD",1768066203906,2.50073163,136.63,136.6,0.67532409]
["bitfinex","SOLUSD",1768066204305,0.66908237,136.63,136.6,0.67532409]
["bitfinex","SOLUSD",1768066204612,2.50073163,136.63,136.6,0.67532409]
["bitfinex","SOLUSD",1768066216605,0.66908237,136.63,136.6,0.67532409]
["bitfinex","SOLUSD",1768066218917,0.66908237,136.63,136.58,8.27662538]
["bitfinex","SOLUSD",1768066219121,0.66908237,136.63,136.58,7.60579937]
["bitfinex","SOLUSD",1768066223420,0.66908237,136.63,136.59,0.67082601]
["bitfinex","SOLUSD",1768066248831,0.66908237,136.63,136.58,7.60579937]
["bitfinex","SOLUSD",1768066249023,0.66908237,136.63,136.58,8.28171379]
["bitfinex","SOLUSD",1768066249336,0.66908237,136.63,136.58,7.60579937]
["bitfinex","SOLUSD",1768066253614,0.66908237,136.63,136.59,0.69493159]
["bitfinex","SOLUSD",1768066275061,0.68137289,136.6,136.57,8.01208829]
["bitfinex","SOLUSD",1768066275352,3.54329018,136.6,136.57,0.68996136]
["bitfinex","SOLUSD",1768066276658,3.54329018,136.6,136.54,0.68996136]
["bitfinex","SOLUSD",1768066276659,0.68137289,136.57,136.54,0.68996136]
["bitfinex","SOLUSD",1768066276952,3.54329018,136.57,136.54,0.68996136]
["bitfinex","SOLUSD",1768066277157,0.68137289,136.57,136.54,0.68996136]
["bitfinex","SOLUSD",1768066278839,0.68137289,136.57,136.53,7.52439126]
["bitfinex","SOLUSD",1768066279154,0.68137289,136.57,136.54,0.68996136]
["bitfinex","SOLUSD",1768066279353,0.48390269,136.56,136.53,8.21435262]
["bitfinex","SOLUSD",1768066279541,2.86191729,136.56,136.53,0.88996136]
["bitfinex","SOLUSD",1768066279746,0.31995888,136.56,136.53,0.88996136]
["bitfinex","SOLUSD",1768066280052,2.86191729,136.57,136.54,0.68996136]
["bitfinex","SOLUSD",1768066280253,13.38,136.58,136.54,0.68996136]
["bitfinex","SOLUSD",1768066280254,16.24191729,136.58,136.54,0.68996136]
["bitfinex","SOLUSD",1768066280439,2.86191729,136.57,136.54,0.68996136]
["bitfinex","SOLUSD",1768066281147,2.86191729,136.57,136.53,0.88996136]
["bitfinex","SOLUSD",1768066281352,7.32187485,136.58,136.53,0.88996136]
["bitfinex","SOLUSD",1768066281656,0.099,136.56,136.53,0.88996136]
["bitfinex","SOLUSD",1768066283663,2.96091729,136.56,136.53,0.88996136]
["bitfinex","SOLUSD",1768066284139,0.099,136.56,136.53,0.88996136]
["bitfinex","SOLUSD",1768066285763,0.5862608,136.57,136.54,0.68996136]
["bitfinex","SOLUSD",1768066286649,3.44817809,136.57,136.54,0.68996136]
["bitfinex","SOLUSD",1768066289979,16.82817809,136.58,136.54,0.68996136]
["bitfinex","SOLUSD",1768066291049,24.14993809,136.58,136.54,0.68996136]
["bitfinex","SOLUSD",1768066291443,2.96091729,136.57,136.54,0.68996136]
["bitfinex","SOLUSD",1768066291764,3.44330548,136.56,136.54,0.68996136]
["bitfinex","SOLUSD",1768066292467,2.86191729,136.56,136.54,0.68996136]
["bitfinex","SOLUSD",1768066292768,3.44817809,136.57,136.54,0.68996136]
["bitfinex","SOLUSD",1768066292967,0.099,136.56,136.53,0.88996136]
["bitfinex","SOLUSD",1768066299177,2.96091729,136.56,136.53,0.88996136]
["bitfinex","SOLUSD",1768066299351,0.099,136.56,136.53,0.88996136]
["bitfinex","SOLUSD",1768066301256,0.10382388,136.54,136.53,0.2]
["bitfinex","SOLUSD",1768066301452,0.07382388,136.54,136.53,0.2]
["bitfinex","SOLUSD",1768066302367,2.93574117,136.54,136.53,0.2]
["bitfinex","SOLUSD",1768066307481,2.86191729,136.54,136.53,0.2]
["bitfinex","SOLUSD",1768066307686,10.74150311,136.55,136.53,0.2]
["bitfinex","SOLUSD",1768066308070,3.41817809,136.55,136.53,0.2]
["bitfinex","SOLUSD",1768066308879,0.099,136.54,136.51,0.0437392]
["bitfinex","SOLUSD",1768066309760,16.24191729,136.55,136.51,0.73587966]
["bitfinex","SOLUSD",1768066312386,13.38,136.55,136.51,0.73587966]
["bitfinex","SOLUSD",1768066313281,13.38,136.55,136.52,0.68011114]
["bitfinex","SOLUSD",1768066319296,4.9331156,136.54,136.52,0.68011114]
["bitfinex","SOLUSD",1768066325178,13.38,136.55,136.52,0.68011114]
["bitfinex","SOLUSD",1768066325480,4.94254662,136.54,136.52,0.68011114]
["bitfinex","SOLUSD",1768066325687,13.38,136.55,136.52,0.68011114]
["bitfinex","SOLUSD",1768066325874,4.94262343,136.54,136.52,0.68011114]
["bitfinex","SOLUSD",1768066326079,13.38,136.55,136.52,0.68011114]
["bitfinex","SOLUSD",1768066326293,4.94307209,136.54,136.52,0.68011114]
["bitfinex","SOLUSD",1768066326486,13.38,136.55,136.52,0.68011114]
["bitfinex","SOLUSD",1768066326685,4.94314657,136.54,136.52,0.68011114]
["bitfinex","SOLUSD",1768066326893,13.38,136.55,136.52,0.68011114]
["bitfinex","SOLUSD",1768066327094,4.94314743,136.54,136.52,0.68011114]
["bitfinex","SOLUSD",1768066327296,4.94314743,136.53,136.52,0.68011114]
["bitfinex","SOLUSD",1768066327477,15.2137959,136.55,136.52,0.68011114]
["bitfinex","SOLUSD",1768066339409,4.94581415,136.54,136.52,0.68011114]
["bitfinex","SOLUSD",1768066339589,4.94581415,136.53,136.52,0.68011114]
["bitfinex","SOLUSD",1768066339792,4.91581414,136.53,136.52,0.68011114]
["bitfinex","SOLUSD",1768066340096,15.2137959,136.55,136.52,0.68011114]
["bitfinex","SOLUSD",1768066351026,22.5371995,136.55,136.51,0.72178402]
["bitfinex","SOLUSD",1768066351222,1.8337959,136.53,136.51,0.0437392]
["bitfinex","SOLUSD",1768066351401,1.8337959,136.52,136.51,0.0437392]
["bitfinex","SOLUSD",1768066351718,6.7808041,136.52,136.51,0.0437392]
["bitfinex","SOLUSD",1768066353105,4.9470082,136.52,136.51,0.0437392]
["bitfinex","SOLUSD",1768066353424,6.7808041,136.52,136.51,0.0437392]
["bitfinex","SOLUSD",1768066356526,6.7808041,136.52,136.5,0.2]
["bitfinex","SOLUSD",1768066356721,4.9470082,136.51,136.5,0.2]
["bitfinex","SOLUSD",1768066360424,4.9470082,136.51,136.5,0.92375301]
["bitfinex","SOLUSD",1768066365927,6.7808041,136.53,136.5,0.92375301]
["bitfinex","SOLUSD",1768066366121,4.9470082,136.52,136.5,0.92375301]
["bitfinex","SOLUSD",1768066368730,4.9470082,136.52,136.5,0.2]
["bitfinex","SOLUSD",1768066370424,4.9470082,136.52,136.5,0.92375301]
["bitfinex","SOLUSD",1768066371332,4.9470082,136.51,136.5,0.92375301]
["bitfinex","SOLUSD",1768066371726,4.9470082,136.52,136.5,0.92375301]
["bitfinex","SOLUSD",1768066371926,4.9470082,136.51,136.5,0.92375301]
["bitfinex","SOLUSD",1768066372254,4.9470082,136.52,136.5,0.92375301]
["bitfinex","SOLUSD",1768066372439,4.9470082,136.51,136.5,0.92375301]
["bitfinex","SOLUSD",1768066372936,4.9470082,136.52,136.5,0.92375301]
["bitfinex","SOLUSD",1768066373118,4.9470082,136.51,136.5,0.92375301]
["bitfinex","SOLUSD",1768066373434,4.9470082,136.52,136.5,0.92375301]
["bitfinex","SOLUSD",1768066373639,4.9470082,136.51,136.5,0.92375301]
["bitfinex","SOLUSD",1768066374026,4.9470082,136.52,136.5,0.92375301]
["bitfinex","SOLUSD",1768066374226,4.9470082,136.51,136.5,0.92375301]
["bitfinex","SOLUSD",1768066374636,4.9470082,136.52,136.5,0.92375301]
["bitfinex","SOLUSD",1768066374834,4.9470082,136.51,136.5,0.92375301]
["bitfinex","SOLUSD",1768066375635,4.9470082,136.52,136.5,0.92375301]
["bitfinex","SOLUSD",1768066375842,4.9470082,136.51,136.5,0.92375301]
["bitfinex","SOLUSD",1768066376337,4.9470082,136.52,136.5,0.92375301]
["bitfinex","SOLUSD",1768066376635,4.9470082,136.51,136.5,0.92375301]
["bitfinex","SOLUSD",1768066376838,4.9470082,136.52,136.5,0.92375301]
["bitfinex","SOLUSD",1768066377042,4.9470082,136.51,136.5,0.92375301]
["bitfinex","SOLUSD",1768066377235,4.9470082,136.52,136.5,0.92375301]
["bitfinex","SOLUSD",1768066378638,4.9470082,136.51,136.5,0.92375301]
["bitfinex","SOLUSD",1768066381750,4.87945984,136.51,136.5,0.92375301]
["bitfinex","SOLUSD",1768066381951,1.8337959,136.53,136.5,0.92375301]
["bitfinex","SOLUSD",1768066386660,2.86660682,136.53,136.5,0.92375301]
["bitfinex","SOLUSD",1768066393756,4.94268872,136.52,136.5,0.92375301]
["bitfinex","SOLUSD",1768066393943,4.94268872,136.51,136.5,0.92375301]
["bitfinex","SOLUSD",1768066398464,4.94268872,136.51,136.5,0.2]
["bitfinex","SOLUSD",1768066402469,4.94268872,136.51,136.5,0.91285895]
["bitfinex","SOLUSD",1768066408170,4.94268872,136.51,136.5,0.85841236]
["bitfinex","SOLUSD",1768066408565,4.94268872,136.51,136.49,0.2]
["bitfinex","SOLUSD",1768066408883,4.94268872,136.5,136.49,0.2]
["bitfinex","SOLUSD",1768066410460,4.94268872,136.5,136.49,0.91285895]
["bitfinex","SOLUSD",1768066417563,4.91268871,136.5,136.49,0.91285895]
["bitfinex","SOLUSD",1768066417976,6.39568973,136.54,136.51,0.69710512]
["bitfinex","SOLUSD",1768066418167,0.21299482,136.54,136.51,0.69710512]
["bitfinex","SOLUSD",1768066418979,16.24660682,136.54,136.51,0.69710512]
["bitfinex","SOLUSD",1768066419278,16.90796315,136.54,136.51,0.69710512]
["bitfinex","SOLUSD",1768066420476,16.24660682,136.54,136.51,0.69710512]
["bitfinex","SOLUSD",1768066422978,16.90796315,136.54,136.51,0.69710512]
["bitfinex","SOLUSD",1768066423280,16.24660682,136.54,136.51,0.69710512]
["bitfinex","SOLUSD",1768066424584,16.90796315,136.54,136.51,0.69710512]
["bitfinex","SOLUSD",1768066425082,16.24660682,136.54,136.51,0.69710512]
["bitfinex","SOLUSD",1768066429958,4.9426104,136.53,136.51,0.69710512]
["bitfinex","SOLUSD",1768066430163,4.9426104,136.52,136.51,0.69710512]
["bitfinex","SOLUSD",1768066430363,4.9426104,136.53,136.51,0.69710512]
["bitfinex","SOLUSD",1768066430666,4.9426104,136.52,136.51,0.69710512]
["bitfinex","SOLUSD",1768066430876,16.24660682,136.54,136.51,0.69710512]
["bitfinex","SOLUSD",1768066430877,4.9426104,136.53,136.51,0.69710512]
["bitfinex","SOLUSD",1768066431067,4.9426104,136.52,136.51,0.69710512]
["bitfinex","SOLUSD",1768066431382,4.9426104,136.53,136.51,0.69710512]
["bitfinex","SOLUSD",1768066431684,4.9426104,136.52,136.51,0.69710512]
["bitfinex","SOLUSD",1768066432386,4.9426104,136.53,136.51,0.69710512]
["bitfinex","SOLUSD",1768066432689,4.9426104,136.52,136.51,0.69710512]
["bitfinex","SOLUSD",1768066432870,4.9426104,136.53,136.51,0.69710512]
["bitfinex","SOLUSD",1768066433070,4.9426104,136.52,136.51,0.69710512]
["bitfinex","SOLUSD",1768066433273,4.9426104,136.53,136.51,0.69710512]
["bitfinex","SOLUSD",1768066433489,16.90796315,136.54,136.51,0.69710512]
["bitfinex","SOLUSD",1768066433490,4.9426104,136.52,136.51,0.69710512]
["bitfinex","SOLUSD",1768066433890,4.9426104,136.53,136.51,0.69710512]
["bitfinex","SOLUSD",1768066434085,4.9426104,136.52,136.51,0.69710512]
["bitfinex","SOLUSD",1768066434589,0.69850943,136.53,136.5,7.32582601]
["bitfinex","SOLUSD",1768066434971,0.69850943,136.53,136.5,8.01804333]
["bitfinex","SOLUSD",1768066436495,16.94511625,136.54,136.51,0.69221732]
["bitfinex","SOLUSD",1768066436789,0.69850943,136.53,136.5,8.01804333]
["bitfinex","SOLUSD",1768066437093,16.94511625,136.54,136.51,0.69221732]
["bitfinex","SOLUSD",1768066438293,0.69850943,136.53,136.51,0.69221732]
["bitfinex","SOLUSD",1768066438473,0.69850943,136.53,136.5,8.01804333]
["bitfinex","SOLUSD",1768066441279,0.69850943,136.53,136.5,0.69221732]
["bitfinex","SOLUSD",1768066446401,4.94090845,136.52,136.5,0.69221732]
["bitfinex","SOLUSD",1768066449298,4.94090845,136.51,136.5,0.69221732]
["bitfinex","SOLUSD",1768066449694,4.94090845,136.52,136.5,0.69221732]
["bitfinex","SOLUSD",1768066450004,0.69850943,136.53,136.5,0.69221732]
["bitfinex","SOLUSD",1768066450186,4.94125495,136.52,136.5,0.69221732]
["bitfinex","SOLUSD",1768066452806,4.94125495,136.51,136.5,0.69221732]
["bitfinex","SOLUSD",1768066453301,4.94125495,136.52,136.5,0.69221732]
["bitfinex","SOLUSD",1768066453506,0.69850943,136.53,136.5,0.69221732]
["bitfinex","SOLUSD",1768066453707,4.94158797,136.52,136.5,0.69221732]
["bitfinex","SOLUSD",1768066453893,0.69850943,136.53,136.5,0.69221732]
["bitfinex","SOLUSD",1768066454095,4.94158883,136.52,136.5,0.69221732]
["bitfinex","SOLUSD",1768066454302,0.69850943,136.53,136.5,0.69221732]
["bitfinex","SOLUSD",1768066454490,4.94178678,136.52,136.5,0.69221732]
["bitfinex","SOLUSD",1768066454686,0.69850943,136.53,136.5,0.69221732]
["bitfinex","SOLUSD",1768066454886,4.94200865,136.52,136.5,0.69221732]
["bitfinex","SOLUSD",1768066455088,0.69850943,136.53,136.5,0.69221732]
["bitfinex","SOLUSD",1768066455316,4.94223093,136.52,136.5,0.69221732]
["bitfinex","SOLUSD",1768066455603,0.69850943,136.53,136.5,0.69221732]
["bitfinex","SOLUSD",1768066455791,4.94223093,136.52,136.5,0.69221732]
["bitfinex","SOLUSD",1768066455992,0.69850943,136.53,136.5,0.69221732]
["bitfinex","SOLUSD",1768066456193,4.94223885,136.52,136.5,0.69221732]
["bitfinex","SOLUSD",1768066456508,4.94223885,136.51,136.5,0.69221732]
["bitfinex","SOLUSD",1768066456911,0.69850943,136.53,136.5,0.69221732]
["bitfinex","SOLUSD",1768066457114,4.94272719,136.52,136.5,0.69221732]
["bitfinex","SOLUSD",1768066457409,4.94272719,136.51,136.5,0.69221732]
["bitfinex","SOLUSD",1768066457721,0.69850943,136.53,136.5,0.69221732]
["bitfinex","SOLUSD",1768066457894,4.94314276,136.52,136.5,0.69221732]
["bitfinex","SOLUSD",1768066458093,0.69850943,136.53,136.5,0.69221732]
["bitfinex","SOLUSD",1768066458293,4.94363071,136.52,136.5,0.69221732]
["bitfinex","SOLUSD",1768066458512,4.94363071,136.51,136.5,0.69221732]
["bitfinex","SOLUSD",1768066458814,4.94363071,136.52,136.5,0.69221732]
["bitfinex","SOLUSD",1768066459114,4.94363071,136.51,136.5,0.69221732]
["bitfinex","SOLUSD",1768066459405,4.94363071,136.52,136.5,0.69221732]
["bitfinex","SOLUSD",1768066459620,4.94363071,136.51,136.5,0.69221732]
["bitfinex","SOLUSD",1768066460001,0.69850943,136.53,136.5,0.69221732]
["bitfinex","SOLUSD",1768066460002,4.94363071,136.52,136.5,0.69221732]
["bitfinex","SOLUSD",1768066460331,0.69850943,136.53,136.5,0.69221732]
["bitfinex","SOLUSD",1768066460615,4.94492988,136.52,136.5,0.69221732]
["bitfinex","SOLUSD",1768066460802,0.69850943,136.53,136.5,0.69221732]
["bitfinex","SOLUSD",1768066461113,4.94492988,136.52,136.5,0.69221732]
["bitfinex","SOLUSD",1768066461306,4.94492988,136.51,136.5,0.69221732]
["bitfinex","SOLUSD",1768066461822,4.94492988,136.52,136.5,0.69221732]
["bitfinex","SOLUSD",1768066461987,4.94492988,136.51,136.5,0.69221732]
["bitfinex","SOLUSD",1768066462191,4.94492988,136.52,136.5,0.69221732]
["bitfinex","SOLUSD",1768066462410,4.94492988,136.51,136.5,0.69221732]
["bitfinex","SOLUSD",1768066487935,5.61622185,136.51,136.49,0.2]
["bitfinex","SOLUSD",1768066488115,0.67129197,136.51,136.49,0.2]
["bitfinex","SOLUSD",1768066491820,4.94872626,136.5,136.49,0.2]
["bitfinex","SOLUSD",1768066492021,4.91872625,136.5,136.49,0.2]
["bitfinex","SOLUSD",1768066494036,4.88872624,136.5,136.49,0.2]
["bitfinex","SOLUSD",1768066497438,0.67129197,136.51,136.49,0.2]
["bitfinex","SOLUSD",1768066499857,0.67089346,136.5,136.48,0.2]
["bitfinex","SOLUSD",1768066500228,0.67089346,136.5,136.47,7.5275414]
["bitfinex","SOLUSD",1768066500748,0.67089346,136.5,136.47,0.2]
["bitfinex","SOLUSD",1768066502321,0.67089346,136.49,136.47,0.2]
["bitfinex","SOLUSD",1768066505340,0.71193508,136.48,136.46,0.2]
["bitfinex","SOLUSD",1768066507335,0.71193508,136.48,136.45,7.52849127]
["bitfinex","SOLUSD",1768066516657,0.71193508,136.48,136.45,0.2]
["bitfinex","SOLUSD",1768066518765,0.71193508,136.48,136.45,0.91005424]
["bitfinex","SOLUSD",1768066519061,0.71193508,136.5,136.47,3.5782123]
["bitfinex","SOLUSD",1768066519265,0.71193508,136.51,136.49,0.71005424]
["bitfinex","SOLUSD",1768066519448,14.09193508,136.52,136.49,0.65005426]
["bitfinex","SOLUSD",1768066525746,14.09193508,136.52,136.49,10.84470337]
["bitfinex","SOLUSD",1768066527974,0.71193508,136.52,136.49,10.84470337]
["bitfinex","SOLUSD",1768066528971,0.71193508,136.52,136.49,7.97654531]
["bitfinex","SOLUSD",1768066538073,0.66256611,136.54,136.5,0.71186232]
["bitfinex","SOLUSD",1768066538283,0.66256611,136.53,136.5,3.46002045]
["bitfinex","SOLUSD",1768066539481,5.59740873,136.54,136.5,10.19375858]
["bitfinex","SOLUSD",1768066540381,5.59740873,136.54,136.51,0.71186232]
["bitfinex","SOLUSD",1768066544294,5.59740873,136.54,136.51,8.03732292]
["bitfinex","SOLUSD",1768066545696,5.59740873,136.54,136.51,0.71186232]
["bitfinex","SOLUSD",1768066555903,0.72301514,136.53,136.51,7.32544712]
["bitfinex","SOLUSD",1768066556399,0.72301514,136.54,136.51,8.00864979]
["bitfinex","SOLUSD",1768066557694,4.93210098,136.53,136.51,8.00864979]
["bitfinex","SOLUSD",1768066557887,0.72301514,136.54,136.51,8.00864979]
["bitfinex","SOLUSD",1768066558301,0.72301514,136.54,136.51,0.68320267]
["bitfinex","SOLUSD",1768066558494,4.93301607,136.53,136.51,0.68320267]
["bitfinex","SOLUSD",1768066558696,0.72301514,136.54,136.51,0.68320267]
["bitfinex","SOLUSD",1768066559785,4.93407902,136.53,136.51,0.68320267]
["bitfinex","SOLUSD",1768066560106,0.72301514,136.54,136.51,0.68320267]
["bitfinex","SOLUSD",1768066560306,4.9351361,136.53,136.51,0.68320267]
["bitfinex","SOLUSD",1768066561102,0.72301514,136.54,136.51,0.68320267]
["bitfinex","SOLUSD",1768066561308,4.93655062,136.53,136.51,0.68320267]
["bitfinex","SOLUSD",1768066563107,0.72301514,136.52,136.48,0.68320267]
["bitfinex","SOLUSD",1768066563306,5.65956576,136.51,136.48,8.00998832]
["bitfinex","SOLUSD",1768066563487,0.72301514,136.51,136.48,8.00998832]
["bitfinex","SOLUSD",1768066566686,0.72301514,136.51,136.48,10.87814638]
["bitfinex","SOLUSD",1768066568605,0.72301514,136.51,136.48,9.84427428]
["bitfinex","SOLUSD",1768066569910,0.72301514,136.51,136.48,9.16107161]
["bitfinex","SOLUSD",1768066572392,0.72301514,136.51,136.48,9.84429894]
["bitfinex","SOLUSD",1768066573610,0.72301514,136.51,136.48,9.16107161]
["bitfinex","SOLUSD",1768066573811,0.72301514,136.51,136.48,9.84429894]
["bitfinex","SOLUSD",1768066581221,0.72301514,136.51,136.49,0.68322733]
["bitfinex","SOLUSD",1768066581722,0.72301514,136.51,136.48,9.84429894]
["bitfinex","SOLUSD",1768066584023,0.72301514,136.51,136.48,8.01001298]
["bitfinex","SOLUSD",1768066585728,0.72301514,136.51,136.48,7.32678565]
["bitfinex","SOLUSD",1768066585908,0.72301514,136.51,136.48,8.01001298]
["bitfinex","SOLUSD",1768066586109,0.72301514,136.51,136.48,7.32678565]
["bitfinex","SOLUSD",1768066593634,0.72301514,136.51,136.48,7.28837475]
["bitfinex","SOLUSD",1768066595534,0.72301514,136.51,136.48,7.98676022]
["bitfinex","SOLUSD",1768066601938,4.94499548,136.5,136.48,7.98676022]
["bitfinex","SOLUSD",1768066602140,0.66712382,136.5,136.48,7.98676022]
["bitfinex","SOLUSD",1768066606428,0.66712382,136.52,136.48,7.98676022]
["bitfinex","SOLUSD",1768066614042,4.95025107,136.51,136.48,7.98676022]
["bitfinex","SOLUSD",1768066614241,4.95025107,136.5,136.48,7.98676022]
["bitfinex","SOLUSD",1768066614548,0.7144489,136.51,136.48,7.98676022]
["bitfinex","SOLUSD",1768066614752,4.95022722,136.5,136.48,7.98676022]
["bitfinex","SOLUSD",1768066615046,0.7144489,136.51,136.48,7.98676022]
["bitfinex","SOLUSD",1768066615220,4.95022808,136.5,136.48,7.98676022]
["bitfinex","SOLUSD",1768066615419,0.7144489,136.51,136.48,7.98676022]
["bitfinex","SOLUSD",1768066615646,4.95020352,136.5,136.48,7.98676022]
["bitfinex","SOLUSD",1768066615846,4.95032673,136.49,136.48,7.98676022]
["bitfinex","SOLUSD",1768066616047,0.7144489,136.51,136.48,7.98676022]
["bitfinex","SOLUSD",1768066624454,0.66111391,136.5,136.46,8.30222657]
["bitfinex","SOLUSD",1768066624843,0.66111391,136.5,136.46,8.01790343]
["bitfinex","SOLUSD",1768066625044,0.66111391,136.49,136.46,8.01790343]
["bitfinex","SOLUSD",1768066625251,0.63111391,136.49,136.46,8.01790343]
["bitfinex","SOLUSD",1768066627853,0.63111391,136.49,136.46,7.32762044]
["bitfinex","SOLUSD",1768066628057,5.60682938,136.48,136.46,7.32762044]
["bitfinex","SOLUSD",1768066628236,0.66111391,136.48,136.46,7.32762044]
["bitfinex","SOLUSD",1768066628437,0.66111391,136.48,136.46,8.01790343]
["bitfinex","SOLUSD",1768066633058,0.63111391,136.48,136.46,8.01790343]
["bitfinex","SOLUSD",1768066633651,0.6011139,136.48,136.46,8.01790343]
["bitfinex","SOLUSD",1768066634053,0.6011139,136.48,136.46,0.69028299]
["bitfinex","SOLUSD",1768066635369,2.86762686,136.5,136.46,0.69028299]
["bitfinex","SOLUSD",1768066635671,0.66111391,136.49,136.46,0.69028299]
["bitfinex","SOLUSD",1768066640371,5.60075454,136.49,136.46,0.69028299]
["bitfinex","SOLUSD",1768066642872,5.47121327,136.49,136.46,0.69028299]
["bitfinex","SOLUSD",1768066644472,4.93964063,136.49,136.46,0.69028299]
["bitfinex","SOLUSD",1768066648180,5.60075454,136.49,136.46,0.69028299]
["bitfinex","SOLUSD",1768066654283,0.66111391,136.49,136.46,0.69028299]
["bitfinex","SOLUSD",1768066654777,5.6011329,136.49,136.46,0.69028299]
["bitfinex","SOLUSD",1768066654978,0.66111391,136.49,136.46,0.69028299]
["bitfinex","SOLUSD",1768066655360,5.60125501,136.49,136.46,0.69028299]
["bitfinex","SOLUSD",1768066655564,0.66111391,136.49,136.46,0.69028299]
["bitfinex","SOLUSD",1768066656076,5.60156637,136.49,136.46,0.69028299]
["bitfinex","SOLUSD",1768066656277,0.66111391,136.49,136.46,0.69028299]
["bitfinex","SOLUSD",1768066656889,5.60178416,136.49,136.46,0.69028299]
["bitfinex","SOLUSD",1768066657090,0.66111391,136.49,136.46,0.69028299]
["bitfinex","SOLUSD",1768066657506,5.60214546,136.49,136.46,0.69028299]
["bitfinex","SOLUSD",1768066657687,0.66111391,136.49,136.46,0.69028299]
["bitfinex","SOLUSD",1768066658091,5.60213364,136.49,136.46,0.69028299]
["bitfinex","SOLUSD",1768066658401,0.66111391,136.49,136.46,0.69028299]
["bitfinex","SOLUSD",1768066658769,5.60266353,136.49,136.46,0.69028299]
["bitfinex","SOLUSD",1768066659091,0.66111391,136.49,136.46,0.69028299]
["bitfinex","SOLUSD",1768066659470,5.60298296,136.49,136.46,0.69028299]
["bitfinex","SOLUSD",1768066659670,0.66111391,136.49,136.46,0.69028299]
["bitfinex","SOLUSD",1768066659984,5.66409997,136.5,136.47,0.67780489]
["bitfinex","SOLUSD",1768066660201,4.94185563,136.49,136.47,0.67780489]
["bitfinex","SOLUSD",1768066662393,14.10224434,136.5,136.47,0.67780489]
["bitfinex","SOLUSD",1768066662606,4.9432391,136.49,136.47,0.67780489]
["bitfinex","SOLUSD",1768066666402,14.10224434,136.5,136.47,0.67780489]
["bitfinex","SOLUSD",1768066666604,4.94543225,136.49,136.47,0.67780489]
["bitfinex","SOLUSD",1768066666788,14.10224434,136.5,136.47,0.67780489]
["bitfinex","SOLUSD",1768066667086,4.94543139,136.49,136.47,0.67780489]
["bitfinex","SOLUSD",1768066667282,14.10224434,136.5,136.47,0.67780489]
["bitfinex","SOLUSD",1768066667489,4.9463485,136.49,136.47,0.67780489]
["bitfinex","SOLUSD",1768066667682,14.10224434,136.5,136.47,0.67780489]
["bitfinex","SOLUSD",1768066667875,4.94634829,136.49,136.47,0.67780489]
["bitfinex","SOLUSD",1768066668073,14.10224434,136.5,136.47,0.67780489]
["bitfinex","SOLUSD",1768066668279,4.94634829,136.49,136.47,0.67780489]
["bitfinex","SOLUSD",1768066668497,4.94634829,136.48,136.47,0.67780489]
["bitfinex","SOLUSD",1768066668686,14.10224434,136.5,136.47,0.67780489]
["bitfinex","SOLUSD",1768066670699,0.72224434,136.5,136.47,0.67780489]
["bitfinex","SOLUSD",1768066671002,14.10224434,136.5,136.47,0.67780489]
["bitfinex","SOLUSD",1768066671202,0.72224434,136.5,136.47,0.67780489]
["bitfinex","SOLUSD",1768066671403,14.10224434,136.5,136.47,0.67780489]
["bitfinex","SOLUSD",1768066675907,0.72224434,136.5,136.47,0.67780489]
["bitfinex","SOLUSD",1768066676205,14.10224434,136.5,136.47,0.67780489]
["bitfinex","SOLUSD",1768066678121,0.72224434,136.5,136.47,0.67780489]
["bitfinex","SOLUSD",1768066678315,14.10224434,136.5,136.47,0.67780489]
["bitfinex","SOLUSD",1768066680614,4.94782143,136.49,136.47,0.67780489]
["bitfinex","SOLUSD",1768066680815,4.94782143,136.48,136.47,0.67780489]
["bitfinex","SOLUSD",1768066681000,14.10224434,136.5,136.47,0.67780489]
["bitfinex","SOLUSD",1768066681194,0.72224434,136.5,136.47,0.67780489]
["bitfinex","SOLUSD",1768066683716,0.72224434,136.5,136.46,0.66961676]
["bitfinex","SOLUSD",1768066683717,0.67369343,136.49,136.46,0.66961676]
["bitfinex","SOLUSD",1768066692525,0.67369343,136.5,136.46,0.66961676]
["bitfinex","SOLUSD",1768066693019,5.62160513,136.49,136.46,0.66961676]
["bitfinex","SOLUSD",1768066693206,4.9479117,136.48,136.46,0.66961676]
["bitfinex","SOLUSD",1768066693406,0.67369343,136.49,136.46,0.66961676]
["bitfinex","SOLUSD",1768066693613,4.94797888,136.48,136.46,0.66961676]
["bitfinex","SOLUSD",1768066693920,0.67369343,136.49,136.46,0.66961676]
["bitfinex","SOLUSD",1768066694106,4.94797888,136.48,136.46,0.66961676]
["bitfinex","SOLUSD",1768066694311,0.67369343,136.49,136.46,0.66961676]
["bitfinex","SOLUSD",1768066694513,4.94805038,136.48,136.46,0.66961676]
["bitfinex","SOLUSD",1768066694712,0.67369343,136.49,136.46,0.66961676]
["bitfinex","SOLUSD",1768066694906,4.94805038,136.48,136.46,0.66961676]
["bitfinex","SOLUSD",1768066695106,0.67369343,136.49,136.46,0.66961676]
["bitfinex","SOLUSD",1768066695313,4.94805144,136.48,136.46,0.66961676]
["bitfinex","SOLUSD",1768066695528,0.67369343,136.49,136.46,0.66961676]
["bitfinex","SOLUSD",1768066695728,4.94805144,136.48,136.46,0.66961676]
["bitfinex","SOLUSD",1768066696028,0.67369343,136.49,136.46,0.66961676]
["bitfinex","SOLUSD",1768066696222,4.94808369,136.48,136.46,0.66961676]
["bitfinex","SOLUSD",1768066696422,0.67369343,136.49,136.46,0.66961676]
["bitfinex","SOLUSD",1768066696718,4.94822253,136.48,136.46,0.66961676]
["bitfinex","SOLUSD",1768066696906,0.67369343,136.49,136.46,0.66961676]
["bitfinex","SOLUSD",1768066697105,4.94822253,136.48,136.46,0.66961676]
["bitfinex","SOLUSD",1768066697308,0.67369343,136.49,136.46,0.66961676]
["bitfinex","SOLUSD",1768066697510,4.94827999,136.48,136.46,0.66961676]
["bitfinex","SOLUSD",1768066697702,0.67369343,136.49,136.46,0.66961676]
["bitfinex","SOLUSD",1768066697919,4.94827989,136.48,136.46,0.66961676]
["bitfinex","SOLUSD",1768066698121,0.67369343,136.49,136.46,0.66961676]
["bitfinex","SOLUSD",1768066698327,4.94846621,136.48,136.46,0.66961676]
["bitfinex","SOLUSD",1768066698508,0.67369343,136.49,136.46,0.66961676]
["bitfinex","SOLUSD",1768066698708,4.94846621,136.48,136.46,0.66961676]
["bitfinex","SOLUSD",1768066699018,0.67369343,136.49,136.46,0.66961676]
["bitfinex","SOLUSD",1768066699213,4.94848727,136.48,136.46,0.66961676]
["bitfinex","SOLUSD",1768066699428,0.67369343,136.49,136.46,0.66961676]
["bitfinex","SOLUSD",1768066699622,4.94858984,136.48,136.46,0.66961676]
["bitfinex","SOLUSD",1768066699922,0.67369343,136.49,136.46,0.66961676]
["bitfinex","SOLUSD",1768066700221,4.94858984,136.48,136.46,0.66961676]
["bitfinex","SOLUSD",1768066700413,0.67369343,136.49,136.46,0.66961676]
["bitfinex","SOLUSD",1768066700599,4.94856913,136.48,136.46,0.66961676]
["bitfinex","SOLUSD",1768066700803,20.24218514,136.51,136.47,0.66961676]
["bitfinex","SOLUSD",1768066701024,4.94856654,136.5,136.47,0.66961676]
["bitfinex","SOLUSD",1768066701207,4.94856654,136.49,136.48,0.66961676]
["bitfinex","SOLUSD",1768066701730,4.94856654,136.49,136.47,7.99722387]
["bitfinex","SOLUSD",1768066701932,4.94856654,136.48,136.47,7.99722387]
["bitfinex","SOLUSD",1768066703517,0.67369343,136.5,136.48,0.66961676]
["bitfinex","SOLUSD",1768066703722,14.05369343,136.51,136.48,0.66961676]
["bitfinex","SOLUSD",1768066711027,0.67369343,136.51,136.48,0.66961676]
["bitfinex","SOLUSD",1768066711233,14.05369343,136.51,136.48,0.66961676]
["bitfinex","SOLUSD",1768066711831,0.67369343,136.51,136.48,0.66961676]
["bitfinex","SOLUSD",1768066712037,14.05369343,136.51,136.48,0.66961676]
["bitfinex","SOLUSD",1768066714918,0.68554148,136.5,136.47,9.4469513]
["bitfinex","SOLUSD",1768066715524,5.63274404,136.49,136.47,9.4469513]
["bitfinex","SOLUSD",1768066715723,0.68554148,136.49,136.47,9.4469513]
["bitfinex","SOLUSD",1768066717640,0.68554148,136.49,136.47,7.61193025]
["bitfinex","SOLUSD",1768066717840,0.68554148,136.49,136.47,9.4469513]
["bitfinex","SOLUSD",1768066720138,0.68554148,136.51,136.48,0.7101546]
["bitfinex","SOLUSD",1768066720339,5.6322659,136.5,136.47,10.1571059]
["bitfinex","SOLUSD",1768066720637,4.94672442,136.49,136.48,0.7101546]
["bitfinex","SOLUSD",1768066721724,4.94672442,136.5,136.48,0.7101546]
["bitfinex","SOLUSD",1768066721925,4.94672442,136.49,136.48,0.7101546]
["bitfinex","SOLUSD",1768066723337,4.94672442,136.5,136.48,0.7101546]
["bitfinex","SOLUSD",1768066723523,4.94672442,136.49,136.48,0.7101546]
["bitfinex","SOLUSD",1768066723725,4.94672442,136.5,136.48,0.7101546]
["bitfinex","SOLUSD",1768066724036,4.94672442,136.49,136.48,0.7101546]
["bitfinex","SOLUSD",1768066724610,4.94672442,136.5,136.48,0.7101546]
["bitfinex","SOLUSD",1768066724914,4.94672442,136.49,136.48,0.7101546]
["bitfinex","SOLUSD",1768066725309,4.94672442,136.5,136.48,0.7101546]
["bitfinex","SOLUSD",1768066725538,4.94672442,136.49,136.48,0.7101546]
["bitfinex","SOLUSD",1768066726031,4.94672442,136.5,136.48,0.7101546]
["bitfinex","SOLUSD",1768066726238,4.94672442,136.49,136.48,0.7101546]
["bitfinex","SOLUSD",1768066726425,4.94672442,136.5,136.48,0.7101546]
["bitfinex","SOLUSD",1768066726731,4.94672442,136.49,136.48,0.7101546]
["bitfinex","SOLUSD",1768066727434,4.94672442,136.5,136.48,0.7101546]
["bitfinex","SOLUSD",1768066727638,4.94672442,136.49,136.48,0.7101546]
["bitfinex","SOLUSD",1768066728433,4.94672442,136.5,136.48,0.7101546]
["bitfinex","SOLUSD",1768066728639,4.94672442,136.49,136.48,0.7101546]
["bitfinex","SOLUSD",1768066728938,4.94672442,136.5,136.48,0.7101546]
["bitfinex","SOLUSD",1768066729115,4.94672442,136.49,136.48,0.7101546]
["bitfinex","SOLUSD",1768066729516,4.94672442,136.5,136.48,0.7101546]
["bitfinex","SOLUSD",1768066729716,4.94672442,136.49,136.48,0.7101546]
["bitfinex","SOLUSD",1768066729916,4.94672442,136.5,136.48,0.7101546]
["bitfinex","SOLUSD",1768066730116,4.94672442,136.49,136.48,0.7101546]
["bitfinex","SOLUSD",1768066730317,4.94672442,136.5,136.48,0.7101546]
["bitfinex","SOLUSD",1768066730615,4.94672442,136.49,136.48,0.7101546]
["bitfinex","SOLUSD",1768066730817,4.94672442,136.5,136.48,0.7101546]
["bitfinex","SOLUSD",1768066731011,4.94672442,136.49,136.48,0.7101546]
["bitfinex","SOLUSD",1768066731221,4.94672442,136.5,136.48,0.7101546]
["bitfinex","SOLUSD",1768066731436,4.94672442,136.49,136.48,0.7101546]
["bitfinex","SOLUSD",1768066732136,4.94672442,136.5,136.48,0.7101546]
["bitfinex","SOLUSD",1768066732341,4.94672442,136.49,136.48,0.7101546]
["bitfinex","SOLUSD",1768066733039,4.94672442,136.5,136.48,0.7101546]
["bitfinex","SOLUSD",1768066733220,4.94672442,136.49,136.48,0.7101546]
["bitfinex","SOLUSD",1768066733423,4.94672442,136.5,136.48,0.7101546]
["bitfinex","SOLUSD",1768066733721,4.94672442,136.49,136.48,0.7101546]
["bitfinex","SOLUSD",1768066734340,4.94672442,136.5,136.48,0.7101546]
["bitfinex","SOLUSD",1768066734527,4.94672442,136.49,136.48,0.7101546]
["bitfinex","SOLUSD",1768066735039,4.94672442,136.5,136.48,0.7101546]
["bitfinex","SOLUSD",1768066735228,4.94672442,136.49,136.48,0.7101546]
["bitfinex","SOLUSD",1768066735932,4.94672442,136.5,136.48,0.7101546]
["bitfinex","SOLUSD",1768066736124,4.94672442,136.49,136.48,0.7101546]
["bitfinex","SOLUSD",1768066736317,4.94672442,136.5,136.48,0.7101546]
["bitfinex","SOLUSD",1768066736520,4.94672442,136.49,136.48,0.7101546]
["bitfinex","SOLUSD",1768066736828,4.94672442,136.5,136.48,0.7101546]
["bitfinex","SOLUSD",1768066737015,4.94672442,136.49,136.48,0.7101546]
["bitfinex","SOLUSD",1768066737434,4.94672442,136.5,136.48,0.7101546]
["bitfinex","SOLUSD",1768066737641,4.94672442,136.49,136.48,0.7101546]
["bitfinex","SOLUSD",1768066738024,4.94672442,136.5,136.48,0.7101546]
["bitfinex","SOLUSD",1768066738225,4.94775354,136.49,136.47,7.99557654]
["bitfinex","SOLUSD",1768066738539,0.68958167,136.5,136.47,7.99557654]
["bitfinex","SOLUSD",1768066738842,4.9477544,136.49,136.47,7.99557654]
["bitfinex","SOLUSD",1768066739043,0.68958167,136.5,136.47,7.99557654]
["bitfinex","SOLUSD",1768066739230,4.94791782,136.49,136.47,16.01528951]
["bitfinex","SOLUSD",1768066739431,0.68958167,136.5,136.47,16.01528951]
["bitfinex","SOLUSD",1768066739630,4.94791782,136.49,136.47,16.01528951]
["bitfinex","SOLUSD",1768066739832,0.68958167,136.5,136.47,16.01528951]
["bitfinex","SOLUSD",1768066740052,4.94791869,136.49,136.47,16.01528951]
["bitfinex","SOLUSD",1768066740232,0.68958167,136.5,136.47,16.01528951]
["bitfinex","SOLUSD",1768066740420,4.94807212,136.49,136.47,16.01528951]
["bitfinex","SOLUSD",1768066740623,0.68958167,136.5,136.47,16.01528951]
["bitfinex","SOLUSD",1768066740846,4.94807212,136.49,136.47,16.01528951]
["bitfinex","SOLUSD",1768066741034,0.68958167,136.5,136.47,16.01528951]
["bitfinex","SOLUSD",1768066741234,4.94825049,136.49,136.47,16.01528951]
["bitfinex","SOLUSD",1768066741540,0.68958167,136.5,136.47,16.01528951]
["bitfinex","SOLUSD",1768066741720,4.9482833,136.49,136.47,16.01528951]
["bitfinex","SOLUSD",1768066741925,0.68958167,136.5,136.47,16.01528951]
["bitfinex","SOLUSD",1768066742219,4.94828416,136.49,136.47,16.01528951]
["bitfinex","SOLUSD",1768066742524,0.68958167,136.5,136.47,16.01528951]
["bitfinex","SOLUSD",1768066742724,4.94852173,136.49,136.47,16.01528951]
["bitfinex","SOLUSD",1768066742923,0.68958167,136.5,136.47,16.01528951]
["bitfinex","SOLUSD",1768066743135,4.94852173,136.49,136.47,16.01528951]
["bitfinex","SOLUSD",1768066743341,0.68958167,136.5,136.47,16.01528951]
["bitfinex","SOLUSD",1768066743543,4.94879827,136.49,136.47,16.01528951]
["bitfinex","SOLUSD",1768066743746,0.68958167,136.5,136.47,16.01528951]
["bitfinex","SOLUSD",1768066743942,4.94879827,136.49,136.47,16.01528951]
["bitfinex","SOLUSD",1768066744148,0.68958167,136.5,136.47,16.01528951]
["bitfinex","SOLUSD",1768066744333,4.94911706,136.49,136.47,16.01528951]
["bitfinex","SOLUSD",1768066744532,0.68958167,136.5,136.47,16.01528951]
["bitfinex","SOLUSD",1768066744724,4.94911706,136.49,136.47,16.01528951]
["bitfinex","SOLUSD",1768066744924,0.68958167,136.5,136.47,16.01528951]
["bitfinex","SOLUSD",1768066745124,4.94911706,136.49,136.47,16.01528951]
["bitfinex","SOLUSD",1768066745438,0.68958167,136.5,136.47,16.01528951]
["bitfinex","SOLUSD",1768066745639,4.94949507,136.49,136.47,16.01528951]
["bitfinex","SOLUSD",1768066745833,0.68958167,136.5,136.47,16.01528951]
["bitfinex","SOLUSD",1768066746035,4.94949593,136.49,136.47,16.01528951]
["bitfinex","SOLUSD",1768066746239,0.68958167,136.5,136.47,16.01528951]
["bitfinex","SOLUSD",1768066746541,4.94992248,136.49,136.47,16.01167459]
["bitfinex","SOLUSD",1768066746742,0.68958167,136.5,136.47,16.01167459]
["bitfinex","SOLUSD",1768066747045,4.94992248,136.49,136.47,16.01167459]
["bitfinex","SOLUSD",1768066747249,0.68958167,136.5,136.47,16.01167459]
["bitfinex","SOLUSD",1768066747448,4.95050781,136.49,136.47,16.01167459]
["bitfinex","SOLUSD",1768066747651,0.68958167,136.5,136.47,16.01167459]
["bitfinex","SOLUSD",1768066747851,4.95050695,136.49,136.47,16.01167459]
["bitfinex","SOLUSD",1768066748049,0.68958167,136.5,136.47,16.01167459]
["bitfinex","SOLUSD",1768066748350,4.95153585,136.49,136.47,16.01167459]
["bitfinex","SOLUSD",1768066748552,0.68958167,136.5,136.47,16.29599773]
["bitfinex","SOLUSD",1768066750350,0.68958167,136.5,136.47,8.27628476]
["bitfinex","SOLUSD",1768066752743,0.68958167,136.5,136.47,21.65628476]
["bitfinex","SOLUSD",1768066757157,0.68958167,136.5,136.47,8.27628476]
["bitfinex","SOLUSD",1768066757455,0.68958167,136.5,136.47,21.65628476]
["bitfinex","SOLUSD",1768066775078,0.70888942,136.51,136.48,0.68209822]
["bitfinex","SOLUSD",1768066802996,0.67835291,136.5,136.46,14.07359174]
["bitfinex","SOLUSD",1768066803182,0.67835291,136.49,136.45,8.22197379]
["bitfinex","SOLUSD",1768066803386,0.67835291,136.49,136.46,0.7128588]
["bitfinex","SOLUSD",1768066804178,14.05835291,136.49,136.46,0.7128588]
["bitfinex","SOLUSD",1768066805207,0.71064777,136.48,136.45,7.52838205]
["bitfinex","SOLUSD",1768066805406,0.71059672,136.46,136.45,0.2]
["bitfinex","SOLUSD",1768066809497,3.57728128,136.46,136.45,0.2]
["bitfinex","SOLUSD",1768066810287,14.09059672,136.46,136.45,0.2]
["bitfinex","SOLUSD",1768066822905,0.70554311,136.47,136.45,0.9128588]
["bitfinex","SOLUSD",1768066823103,1.8361096,136.48,136.46,0.7128588]
["bitfinex","SOLUSD",1768066823104,13.38,136.48,136.46,0.7128588]
["bitfinex","SOLUSD",1768066825513,14.08554311,136.48,136.46,0.7128588]
["bitfinex","SOLUSD",1768066827417,14.08554311,136.48,136.45,8.24138785]
["bitfinex","SOLUSD",1768066827592,15.92165271,136.48,136.45,0.9128588]
["bitfinex","SOLUSD",1768066828316,14.08554311,136.48,136.45,0.9128588]
["bitfinex","SOLUSD",1768066828910,0.71059672,136.47,136.44,7.81333255]
["bitfinex","SOLUSD",1768066830710,0.71059672,136.47,136.44,0.2]
["bitfinex","SOLUSD",1768066834111,0.71059672,136.47,136.44,0.86234049]
["bitfinex","SOLUSD",1768066836116,0.71059672,136.47,136.44,0.2]
["bitfinex","SOLUSD",1768066836498,0.71059672,136.47,136.44,0.86234049]
["bitfinex","SOLUSD",1768066840903,0.71059672,136.47,136.45,0.66234049]
["bitfinex","SOLUSD",1768066842232,15.90147731,136.48,136.45,0.66234049]
["bitfinex","SOLUSD",1768066842415,13.38,136.47,136.45,0.66234049]
["bitfinex","SOLUSD",1768066843210,10.76393684,136.49,136.45,0.66234049]
["bitfinex","SOLUSD",1768066843412,13.38,136.48,136.45,0.66234049]
["bitfinex","SOLUSD",1768066844832,13.38,136.48,136.46,0.66234049]
["bitfinex","SOLUSD",1768066849035,15.74867997,136.48,136.45,0.66234049]
["bitfinex","SOLUSD",1768066852432,13.91257037,136.48,136.45,0.66234049]
["bitfinex","SOLUSD",1768066856138,15.74867997,136.48,136.45,0.66234049]
["bitfinex","SOLUSD",1768066857456,13.91257037,136.48,136.45,0.66234049]
["bitfinex","SOLUSD",1768066898884,0.71047801,136.49,136.46,0.72300123]
["bitfinex","SOLUSD",1768066899064,13.38,136.48,136.46,0.72300123]
["bitfinex","SOLUSD",1768066906587,13.38,136.49,136.47,0.72300123]
["bitfinex","SOLUSD",1768066907999,0.71047801,136.5,136.47,0.72300123]
["bitfinex","SOLUSD",1768066908190,13.38,136.5,136.47,0.72300123]
["bitfinex","SOLUSD",1768066912606,3.41015181,136.48,136.45,0.70115332]
["bitfinex","SOLUSD",1768066917308,0.54210921,136.48,136.45,0.70115332]
["bitfinex","SOLUSD",1768066934523,13.38,136.47,136.45,0.70115332]
["bitfinex","SOLUSD",1768066968416,14.05439628,136.47,136.44,7.52911161]
["bitfinex","SOLUSD",1768066968738,0.54343208,136.46,136.44,0.2]
["bitfinex","SOLUSD",1768066969121,2.37906119,136.46,136.44,0.2]
["bitfinex","SOLUSD",1768066969320,0.67308664,136.45,136.44,0.2]
["bitfinex","SOLUSD",1768066976466,0.67308664,136.45,136.43,0.2]
["bitfinex","SOLUSD",1768066978941,0.67308664,136.45,136.43,0.86263609]
["bitfinex","SOLUSD",1768066984730,15.89439492,136.47,136.44,0.67878432]
["bitfinex","SOLUSD",1768066985458,0.34110625,136.46,136.44,0.67878432]
["bitfinex","SOLUSD",1768066985643,0.34110625,136.46,136.43,0.87878432]
["bitfinex","SOLUSD",1768066995345,13.38,136.46,136.44,0.67878432]
["bitfinex","SOLUSD",1768067003670,14.05538921,136.46,136.44,0.67878432]
["bitfinex","SOLUSD",1768067004470,13.38,136.46,136.44,0.67878432]
["bitfinex","SOLUSD",1768067009670,13.72110625,136.46,136.44,0.67878432]
["bitfinex","SOLUSD",1768067014078,0.34110625,136.46,136.44,0.67878432]
["bitfinex","SOLUSD",1768067014780,14.07844587,136.47,136.44,0.67878432]
["bitfinex","SOLUSD",1768067015976,0.69844587,136.47,136.44,0.67878432]
["bitfinex","SOLUSD",1768067016178,14.07844587,136.47,136.44,0.67878432]
["bitfinex","SOLUSD",1768067016768,0.69844587,136.48,136.45,0.6626981]
["bitfinex","SOLUSD",1768067020679,0.69844587,136.48,136.45,7.99138971]
["bitfinex","SOLUSD",1768067031690,0.69844587,136.48,136.45,10.85997908]
["bitfinex","SOLUSD",1768067047405,0.69844587,136.48,136.45,7.99138971]
["bitfinex","SOLUSD",1768067048506,14.07418638,136.49,136.46,0.71787475]
["bitfinex","SOLUSD",1768067088355,15.90939317,136.49,136.46,0.71787475]
["bitfinex","SOLUSD",1768067094836,14.07418638,136.49,136.46,0.71787475]
["bitfinex","SOLUSD",1768067095036,15.90939317,136.49,136.46,0.71787475]
["bitfinex","SOLUSD",1768067098261,0.32583988,136.48,136.45,0.69054267]
["bitfinex","SOLUSD",1768067106670,15.93467912,136.49,136.45,0.69054267]
["bitfinex","SOLUSD",1768067107170,0.30080679,136.48,136.45,0.69054267]
["bitfinex","SOLUSD",1768067112554,15.93467912,136.49,136.45,0.69054267]
["bitfinex","SOLUSD",1768067115172,2.55467912,136.49,136.45,0.69054267]
["bitfinex","SOLUSD",1768067115355,13.38,136.48,136.45,0.69054267]
["bitfinex","SOLUSD",1768067116979,13.68080679,136.48,136.45,0.69054267]
["bitfinex","SOLUSD",1768067117770,0.30080679,136.48,136.45,0.69054267]
["bitfinex","SOLUSD",1768067117977,13.68080679,136.48,136.45,0.69054267]
["bitfinex","SOLUSD",1768067119480,0.30080679,136.48,136.45,0.69054267]
["bitfinex","SOLUSD",1768067119672,13.68080679,136.48,136.45,0.69054267]
["bitfinex","SOLUSD",1768067120078,0.30080679,136.48,136.45,0.69054267]
["bitfinex","SOLUSD",1768067120280,13.68080679,136.48,136.45,0.69054267]
["bitfinex","SOLUSD",1768067122082,0.30080679,136.48,136.45,0.69054267]
["bitfinex","SOLUSD",1768067122262,13.68080679,136.48,136.45,0.69054267]
["bitfinex","SOLUSD",1768067131586,13.38,136.48,136.45,0.69054267]
["bitfinex","SOLUSD",1768067131968,13.68080679,136.48,136.45,8.04811284]
["bitfinex","SOLUSD",1768067132891,13.38,136.48,136.46,0.71942998]
["bitfinex","SOLUSD",1768067160316,13.68080679,136.48,136.46,0.71942998]
["bitfinex","SOLUSD",1768067160640,13.68080679,136.48,136.45,0.71481481]
["bitfinex","SOLUSD",1768067164735,0.71528568,136.47,136.44,13.68080679]
["bitfinex","SOLUSD",1768067165030,0.71528568,136.47,136.43,0.91588394]
["bitfinex","SOLUSD",1768067165031,3.17308873,136.46,136.43,0.91588394]
["bitfinex","SOLUSD",1768067165621,3.57931949,136.45,136.43,0.2]
["bitfinex","SOLUSD",1768067166443,2.86813715,136.45,136.43,0.2]
["bitfinex","SOLUSD",1768067166928,3.58527479,136.45,136.43,0.2]
["bitfinex","SOLUSD",1768067170037,2.86813715,136.45,136.43,0.91588394]
["bitfinex","SOLUSD",1768067171032,16.24813715,136.45,136.43,0.91588394]
["bitfinex","SOLUSD",1768067171824,16.55125529,136.45,136.43,0.91588394]
["bitfinex","SOLUSD",1768067173038,16.55125529,136.45,136.43,0.2]
["bitfinex","SOLUSD",1768067175541,16.24813715,136.45,136.43,0.91588394]
["bitfinex","SOLUSD",1768067175727,16.55125529,136.45,136.43,0.91588394]
["bitfinex","SOLUSD",1768067176047,16.55125529,136.45,136.43,0.2]
["bitfinex","SOLUSD",1768067180556,15.51970867,136.45,136.43,0.2]
["bitfinex","SOLUSD",1768067183486,1.83659053,136.44,136.43,0.2]
["bitfinex","SOLUSD",1768067187287,0.10921693,136.43,136.37,0.71588394]
["bitfinex","SOLUSD",1768067187589,27.4888919,136.44,136.37,0.71588394]
["bitfinex","SOLUSD",1768067187590,1.83659053,136.41,136.37,0.71588394]
["bitfinex","SOLUSD",1768067187786,15.25558497,136.42,136.37,0.71588394]
["bitfinex","SOLUSD",1768067188084,20.63861589,136.41,136.37,0.71588394]
["bitfinex","SOLUSD",1768067190077,20.67761033,136.41,136.37,0.71588394]
["bitfinex","SOLUSD",1768067190304,1.83659053,136.39,136.34,7.53427492]
["bitfinex","SOLUSD",1768067190465,0.71713764,136.38,136.34,9.37086545]
["bitfinex","SOLUSD",1768067190793,1.83659053,136.4,136.34,9.37086545]
["bitfinex","SOLUSD",1768067190995,22.00784946,136.39,136.34,9.37086545]
["bitfinex","SOLUSD",1768067191170,1.83659053,136.4,136.34,9.37086545]
["bitfinex","SOLUSD",1768067191970,1.97295386,136.4,136.34,9.37086545]
["bitfinex","SOLUSD",1768067192171,23.98080332,136.4,136.34,9.37086545]
["bitfinex","SOLUSD",1768067192381,23.98080332,136.4,136.35,0.71588394]
["bitfinex","SOLUSD",1768067193992,22.00784946,136.4,136.36,0.67449664]
["bitfinex","SOLUSD",1768067194176,15.37899442,136.41,136.36,0.67449664]
["bitfinex","SOLUSD",1768067194374,24.83358845,136.41,136.36,0.67449664]
["bitfinex","SOLUSD",1768067195577,1.83659053,136.38,136.36,0.67449664]
["bitfinex","SOLUSD",1768067196880,9.51946701,136.39,136.36,0.67449664]
["bitfinex","SOLUSD",1768067197194,1.83659053,136.38,136.36,0.67449664]
["bitfinex","SOLUSD",1768067197774,18.6880182,136.39,136.36,0.67449664]
["bitfinex","SOLUSD",1768067199278,16.85142767,136.39,136.36,0.67449664]
["bitfinex","SOLUSD",1768067199472,18.6880182,136.39,136.36,0.67449664]
["bitfinex","SOLUSD",1768067200802,9.51946701,136.39,136.36,0.67449664]
["bitfinex","SOLUSD",1768067200987,11.35605754,136.39,136.36,0.67449664]
["bitfinex","SOLUSD",1768067202101,9.51946701,136.39,136.36,0.67449664]
["bitfinex","SOLUSD",1768067202494,0.14803335,136.39,136.36,0.67449664]
["bitfinex","SOLUSD",1768067204602,0.14803335,136.39,136.34,17.05404861]
["bitfinex","SOLUSD",1768067204808,0.14803335,136.39,136.35,0.67449664]
["bitfinex","SOLUSD",1768067216222,1.98462388,136.39,136.35,0.67449664]
["bitfinex","SOLUSD",1768067216511,13.4,136.4,136.37,0.71544382]
["bitfinex","SOLUSD",1768067218815,13.4,136.4,136.38,0.71544382]
["bitfinex","SOLUSD",1768067220318,13.4,136.4,136.38,0.65544383]
["bitfinex","SOLUSD",1768067220508,13.4,136.4,136.36,14.66734701]
["bitfinex","SOLUSD",1768067220509,14.08320303,136.4,136.36,14.66734701]
["bitfinex","SOLUSD",1768067221720,13.4,136.4,136.36,14.66734701]
["bitfinex","SOLUSD",1768067222223,13.4,136.4,136.37,0.71544382]
["bitfinex","SOLUSD",1768067225428,0.68320303,136.41,136.37,0.71544382]
["bitfinex","SOLUSD",1768067226418,2.51979356,136.41,136.37,0.71544382]
["bitfinex","SOLUSD",1768067226604,9.82364805,136.43,136.38,0.70447042]
["bitfinex","SOLUSD",1768067226808,13.4,136.42,136.38,0.64447043]
["bitfinex","SOLUSD",1768067228134,15.23659053,136.42,136.38,0.64447043]
["bitfinex","SOLUSD",1768067229229,0.65366004,136.41,136.38,0.70447042]
["bitfinex","SOLUSD",1768067229429,15.89367526,136.42,136.38,0.70447042]
["bitfinex","SOLUSD",1768067229607,0.65708473,136.44,136.39,0.70447042]
["bitfinex","SOLUSD",1768067229809,14.05708473,136.44,136.4,0.70447042]
["bitfinex","SOLUSD",1768067233938,13.4,136.44,136.4,0.70447042]
["bitfinex","SOLUSD",1768067234137,13.71461569,136.44,136.4,0.70447042]
["bitfinex","SOLUSD",1768067235032,0.65708473,136.46,136.41,0.70447042]
["bitfinex","SOLUSD",1768067235224,15.89367526,136.46,136.41,0.64447044]
["bitfinex","SOLUSD",1768067235424,0.37401567,136.45,136.41,0.64447044]
["bitfinex","SOLUSD",1768067236433,0.37401567,136.45,136.41,1.83659053]
["bitfinex","SOLUSD",1768067237220,0.65708473,136.47,136.44,0.70447042]
["bitfinex","SOLUSD",1768067238038,0.65708473,136.47,136.44,2.54106095]
["bitfinex","SOLUSD",1768067239317,0.65708473,136.47,136.44,0.70447042]
["bitfinex","SOLUSD",1768067239937,0.65708473,136.47,136.44,0.64447043]
["bitfinex","SOLUSD",1768067240531,0.65708473,136.47,136.44,0.58447048]
["bitfinex","SOLUSD",1768067240731,0.65708473,136.47,136.44,0.5244705]
["bitfinex","SOLUSD",1768067242147,0.55221559,136.46,136.42,7.33014802]
["bitfinex","SOLUSD",1768067242731,0.55221559,136.46,136.43,0.70447042]
["bitfinex","SOLUSD",1768067249050,0.55221559,136.46,136.42,8.03461844]
["bitfinex","SOLUSD",1768067250453,0.55221559,136.46,136.43,0.70447042]
["bitfinex","SOLUSD",1768067262266,3.42116044,136.46,136.43,0.70447042]
["bitfinex","SOLUSD",1768067263764,0.55221559,136.46,136.43,0.70447042]
["bitfinex","SOLUSD",1768067266964,0.65603604,136.45,136.42,8.01980156]
["bitfinex","SOLUSD",1768067270964,0.55325379,136.44,136.4,8.02046644]
["bitfinex","SOLUSD",1768067271776,0.65500822,136.43,136.4,8.02046644]
["bitfinex","SOLUSD",1768067275979,3.52395307,136.43,136.4,8.02046644]
["bitfinex","SOLUSD",1768067276880,0.65500822,136.43,136.4,8.02046644]
["bitfinex","SOLUSD",1768067281678,0.65500822,136.43,136.41,0.67425586]
["bitfinex","SOLUSD",1768067297097,0.55427133,136.41,136.37,0.71582166]
["bitfinex","SOLUSD",1768067297305,2.86894485,136.39,136.36,0.71582166]
["bitfinex","SOLUSD",1768067297484,2.86894485,136.38,136.36,0.71582166]
["bitfinex","SOLUSD",1768067300183,16.94201866,136.39,136.36,0.71582166]
["bitfinex","SOLUSD",1768067302498,15.91139189,136.39,136.36,0.71582166]
["bitfinex","SOLUSD",1768067303501,1.83831808,136.38,136.36,0.71582166]
["bitfinex","SOLUSD",1768067305287,2.32520448,136.38,136.35,0.71582166]
["bitfinex","SOLUSD",1768067306202,1.83831808,136.38,136.35,0.71582166]
["bitfinex","SOLUSD",1768067308991,1.80831808,136.38,136.36,0.71582166]
["bitfinex","SOLUSD",1768067309881,2.29520448,136.38,136.34,7.53443572]
["bitfinex","SOLUSD",1768067310081,2.29520448,136.38,136.35,0.71582166]
["bitfinex","SOLUSD",1768067315284,0.4868864,136.38,136.35,0.71582166]
["bitfinex","SOLUSD",1768067315485,15.94287371,136.39,136.35,0.71582166]
["bitfinex","SOLUSD",1768067315907,14.10455563,136.39,136.35,0.71582166]
["bitfinex","SOLUSD",1768067316208,15.94287371,136.39,136.36,0.70539584]
["bitfinex","SOLUSD",1768067320188,2.56287371,136.39,136.36,0.70539584]
["bitfinex","SOLUSD",1768067320397,13.4,136.38,136.36,0.70539584]
["bitfinex","SOLUSD",1768067321310,13.8557194,136.38,136.35,0.70539584]
["bitfinex","SOLUSD",1768067321513,2.56018535,136.37,136.34,0.90539584]
["bitfinex","SOLUSD",1768067322199,2.53018532,136.37,136.34,0.90539584]
["bitfinex","SOLUSD",1768067322399,1.83831808,136.37,136.34,0.2]
["bitfinex","SOLUSD",1768067323008,1.83831808,136.35,136.31,0.90539584]
["bitfinex","SOLUSD",1768067323198,7.33306292,136.37,136.31,0.90539584]
["bitfinex","SOLUSD",1768067323199,1.83831808,136.33,136.31,0.90539584]
["bitfinex","SOLUSD",1768067323602,1.83831808,136.33,136.31,0.2]
["bitfinex","SOLUSD",1768067324208,2.29319631,136.33,136.31,0.2]
["bitfinex","SOLUSD",1768067324413,2.29319631,136.33,136.3,0.2]
["bitfinex","SOLUSD",1768067324414,0.099,136.32,136.3,0.2]
["bitfinex","SOLUSD",1768067326110,0.099,136.32,136.29,7.43722783]
["bitfinex","SOLUSD",1768067327002,0.099,136.32,136.29,0.80539584]
["bitfinex","SOLUSD",1768067327406,0.05487823,136.31,136.29,0.1]
["bitfinex","SOLUSD",1768067327800,13.45487823,136.31,136.29,0.1]
["bitfinex","SOLUSD",1768067328202,13.4,136.31,136.29,0.80539584]
["bitfinex","SOLUSD",1768067329119,1.89319631,136.32,136.29,0.80539584]
["bitfinex","SOLUSD",1768067329330,13.45487823,136.32,136.29,0.80539584]
["bitfinex","SOLUSD",1768067331032,15.29319631,136.32,136.29,0.80539584]
["bitfinex","SOLUSD",1768067331927,0.05487823,136.34,136.29,0.80539584]
["bitfinex","SOLUSD",1768067332134,13.4,136.32,136.29,0.80539584]
["bitfinex","SOLUSD",1768067332503,1.83831808,136.33,136.3,0.67008609]
["bitfinex","SOLUSD",1768067332835,15.23831808,136.34,136.3,0.67008609]
["bitfinex","SOLUSD",1768067333007,15.29319631,136.34,136.3,0.67008609]
["bitfinex","SOLUSD",1768067333209,1.89319631,136.33,136.3,0.67008609]
["bitfinex","SOLUSD",1768067333917,1.83831808,136.33,136.3,0.67008609]
["bitfinex","SOLUSD",1768067335334,15.29319631,136.34,136.3,0.67008609]
["bitfinex","SOLUSD",1768067338215,1.83831808,136.33,136.3,0.67008609]
["bitfinex","SOLUSD",1768067342317,1.89319631,136.33,136.3,0.67008609]
["bitfinex","SOLUSD",1768067342526,1.89319631,136.31,136.29,0.1]
["bitfinex","SOLUSD",1768067343603,15.29319631,136.31,136.29,0.1]
["bitfinex","SOLUSD",1768067346314,13.45487823,136.31,136.29,0.1]
["bitfinex","SOLUSD",1768067347429,0.6598572,136.36,136.32,0.65292315]
["bitfinex","SOLUSD",1768067347634,0.6598572,136.36,136.32,2.49124123]
["bitfinex","SOLUSD",1768067348326,14.0598572,136.36,136.32,2.49124123]
["bitfinex","SOLUSD",1768067349626,13.4,136.36,136.33,0.65292315]
["bitfinex","SOLUSD",1768067350011,13.4,136.36,136.33,2.49124123]
["bitfinex","SOLUSD",1768067350634,13.61782081,136.36,136.33,2.49124123]
["bitfinex","SOLUSD",1768067352536,10.81782081,136.36,136.33,2.49124123]
["bitfinex","SOLUSD",1768067355047,10.6,136.36,136.34,0.65292315]
["bitfinex","SOLUSD",1768067356242,10.6,136.36,136.34,0.59292318]
["bitfinex","SOLUSD",1768067363254,10.6,136.36,136.34,0.53292321]
["bitfinex","SOLUSD",1768067363633,10.93662076,136.36,136.34,0.53292321]
["bitfinex","SOLUSD",1768067364350,10.6,136.36,136.34,0.53292321]
["bitfinex","SOLUSD",1768067366053,21.39305942,136.37,136.34,0.53292321]
["bitfinex","SOLUSD",1768067366657,0.6598572,136.37,136.34,0.53292321]
["bitfinex","SOLUSD",1768067366857,14.0598572,136.37,136.34,0.53292321]
["bitfinex","SOLUSD",1768067368141,0.33662076,136.36,136.34,0.53292321]
["bitfinex","SOLUSD",1768067368341,0.33662076,136.36,136.32,7.98857446]
["bitfinex","SOLUSD",1768067368841,0.33662076,136.36,136.32,7.33565131]
["bitfinex","SOLUSD",1768067373962,13.4,136.37,136.33,0.70100638]
["bitfinex","SOLUSD",1768067374158,14.08883644,136.37,136.33,0.70100638]
["bitfinex","SOLUSD",1768067376758,0.68883644,136.37,136.33,0.70100638]
["bitfinex","SOLUSD",1768067376958,14.08883644,136.37,136.33,0.70100638]
["bitfinex","SOLUSD",1768067379748,0.68883644,136.37,136.33,0.70100638]
["bitfinex","SOLUSD",1768067379953,14.08883644,136.37,136.33,0.70100638]
["bitfinex","SOLUSD",1768067380763,0.68502739,136.35,136.32,8.03665769]
["bitfinex","SOLUSD",1768067381266,0.31170227,136.34,136.3,0.28432314]
["bitfinex","SOLUSD",1768067381473,0.31170227,136.34,136.31,0.70100638]
["bitfinex","SOLUSD",1768067381648,13.71170227,136.34,136.31,0.70100638]
["bitfinex","SOLUSD",1768067390979,0.68129414,136.33,136.3,10.20966057]
["bitfinex","SOLUSD",1768067391172,14.08883644,136.34,136.31,0.70100638]
["bitfinex","SOLUSD",1768067401280,0.30793131,136.33,136.3,7.33674037]
["bitfinex","SOLUSD",1768067401575,3.55794759,136.32,136.29,0.76935183]
["bitfinex","SOLUSD",1768067404396,0.31170227,136.31,136.29,0.1]
["bitfinex","SOLUSD",1768067404682,16.58462247,136.31,136.29,0.1]
["bitfinex","SOLUSD",1768067406083,13.71170227,136.31,136.29,0.1]
["bitfinex","SOLUSD",1768067410886,13.71170227,136.31,136.29,0.77388678]
["bitfinex","SOLUSD",1768067411082,13.71170227,136.31,136.29,2.9729202]
["bitfinex","SOLUSD",1768067411083,12.675,136.31,136.29,2.9729202]
["bitfinex","SOLUSD",1768067411286,0.70310345,136.33,136.29,2.9729202]
["bitfinex","SOLUSD",1768067411476,0.70310345,136.33,136.3,2.8729202]
["bitfinex","SOLUSD",1768067411777,21.43783786,136.34,136.31,0.55012183]
["bitfinex","SOLUSD",1768067412187,0.70310345,136.34,136.31,0.55012183]
["bitfinex","SOLUSD",1768067423877,0.70310345,136.34,136.31,3.42304203]
["bitfinex","SOLUSD",1768067424581,0.70310345,136.34,136.31,2.38931298]
["bitfinex","SOLUSD",1768067431403,0.70310345,136.34,136.31,0.55012183]
["bitfinex","SOLUSD",1768067431596,0.70310345,136.34,136.31,2.38931298]
["bitfinex","SOLUSD",1768067433291,0.70310345,136.34,136.31,0.55012183]
["bitfinex","SOLUSD",1768067448808,0.70310345,136.34,136.31,9.72543285]
["bitfinex","SOLUSD",1768067455222,0.70310345,136.34,136.31,7.8862417]
["bitfinex","SOLUSD",1768067455402,0.70310345,136.34,136.31,9.72543285]
["bitfinex","SOLUSD",1768067463025,0.70310345,136.34,136.31,0.55012183]
["bitfinex","SOLUSD",1768067463326,0.71777451,136.32,136.29,0.1]
["bitfinex","SOLUSD",1768067467232,0.71777451,136.32,136.29,0.65012183]
["bitfinex","SOLUSD",1768067480948,0.71777451,136.32,136.29,0.1]
["bitfinex","SOLUSD",1768067482358,0.71777451,136.32,136.29,0.65012183]
["bitfinex","SOLUSD",1768067483950,0.71777451,136.3,136.29,0.1]
["bitfinex","SOLUSD",1768067484256,0.71777451,136.3,136.27,0.65012183]
["bitfinex","SOLUSD",1768067484257,0.71777451,136.3,136.27,0.1]
["bitfinex","SOLUSD",1768067492361,0.71777451,136.3,136.27,2.97550365]
["bitfinex","SOLUSD",1768067492542,0.71777451,136.3,136.28,2.87550365]
["bitfinex","SOLUSD",1768067493735,2.87550365,136.33,136.28,3.52562548]
["bitfinex","SOLUSD",1768067493932,13.4,136.33,136.29,3.579284]
["bitfinex","SOLUSD",1768067494154,13.4,136.33,136.29,0.70378035]
["bitfinex","SOLUSD",1768067494345,13.4,136.33,136.29,3.579284]
["bitfinex","SOLUSD",1768067495763,0.67090677,136.32,136.29,3.579284]
["bitfinex","SOLUSD",1768067499050,0.67090677,136.32,136.29,0.70378035]
["bitfinex","SOLUSD",1768067500250,0.67090677,136.32,136.28,3.579284]
["bitfinex","SOLUSD",1768067505047,0.67090677,136.32,136.28,2.87550365]
["bitfinex","SOLUSD",1768067505557,0.67090677,136.32,136.28,3.579284]
["bitfinex","SOLUSD",1768067507572,0.67090677,136.32,136.28,0.70378035]
["bitfinex","SOLUSD",1768067507870,0.67090677,136.32,136.28,3.579284]
["bitfinex","SOLUSD",1768067508168,0.67090677,136.32,136.28,2.87550365]
["bitfinex","SOLUSD",1768067508368,0.67090677,136.31,136.27,0.1]
["bitfinex","SOLUSD",1768067508574,0.67090677,136.31,136.27,0.80378035]
["bitfinex","SOLUSD",1768067509566,0.67090677,136.31,136.27,0.1]
["bitfinex","SOLUSD",1768067509772,0.67090677,136.29,136.27,0.1]
["bitfinex","SOLUSD",1768067510151,0.67090677,136.29,136.25,0.70378035]
["bitfinex","SOLUSD",1768067511968,0.67090677,136.29,136.25,3.579284]
["bitfinex","SOLUSD",1768067512169,0.67090677,136.29,136.25,0.70378035]
["bitfinex","SOLUSD",1768067512375,0.67090677,136.29,136.25,3.579284]
["bitfinex","SOLUSD",1768067513363,0.67090677,136.29,136.26,2.87550365]
["bitfinex","SOLUSD",1768067515075,0.67090677,136.29,136.25,0.65576378]
["bitfinex","SOLUSD",1768067515272,0.13483492,136.28,136.26,2.87550365]
["bitfinex","SOLUSD",1768067516073,7.33731519,136.29,136.26,3.53126743]
["bitfinex","SOLUSD",1768067516277,7.33731519,136.29,136.27,0.65576378]
["bitfinex","SOLUSD",1768067516669,7.33731519,136.29,136.26,2.87550365]
["bitfinex","SOLUSD",1768067516670,7.46589899,136.29,136.26,0.65576378]
["bitfinex","SOLUSD",1768067516978,0.67173466,136.28,136.26,2.87550365]
["bitfinex","SOLUSD",1768067517171,0.67173466,136.28,136.25,0.65576378]
["bitfinex","SOLUSD",1768067517472,0.67173466,136.28,136.26,2.87550365]
["bitfinex","SOLUSD",1768067519387,0.67173466,136.28,136.25,2.87550365]
["bitfinex","SOLUSD",1768067519882,0.67173466,136.28,136.25,3.53126743]
["bitfinex","SOLUSD",1768067521075,21.41419849,136.3,136.26,0.65576378]
["bitfinex","SOLUSD",1768067521286,0.1285838,136.29,136.26,2.87550365]
["bitfinex","SOLUSD",1768067524882,0.1285838,136.29,136.25,0.65576378]
["bitfinex","SOLUSD",1768067525080,0.1285838,136.29,136.26,2.87550365]
["bitfinex","SOLUSD",1768067528889,0.1285838,136.29,136.27,2.87550365]
["bitfinex","SOLUSD",1768067537502,0.1285838,136.29,136.26,3.53539632]
["bitfinex","SOLUSD",1768067539287,0.0285838,136.28,136.23,3.53539632]
["bitfinex","SOLUSD",1768067539485,0.0285838,136.26,136.23,3.53539632]
["bitfinex","SOLUSD",1768067539893,0.0285838,136.26,136.23,0.65989267]
["bitfinex","SOLUSD",1768067540093,0.0285838,136.26,136.23,3.53539632]
["bitfinex","SOLUSD",1768067544206,0.0285838,136.26,136.22,2.87550365]
["bitfinex","SOLUSD",1768067544391,0.0285838,136.26,136.22,3.53539632]
["bitfinex","SOLUSD",1768067544591,0.0285838,136.26,136.23,2.87550365]
["bitfinex","SOLUSD",1768067545089,0.0285838,136.26,136.23,3.53539632]
["bitfinex","SOLUSD",1768067547908,0.0285838,136.26,136.23,0.65989267]
["bitfinex","SOLUSD",1768067548107,0.0285838,136.26,136.23,3.53539632]
["bitfinex","SOLUSD",1768067548608,0.0285838,136.26,136.23,2.50118902]
["bitfinex","SOLUSD",1768067550811,20.73844853,136.27,136.23,2.50118902]
["bitfinex","SOLUSD",1768067558617,13.4,136.26,136.23,2.50118902]
["bitfinex","SOLUSD",1768067560016,7.33944954,136.25,136.21,0.72011837]
["bitfinex","SOLUSD",1768067560315,13.4,136.26,136.22,2.56141472]
["bitfinex","SOLUSD",1768067560699,13.4,136.26,136.23,1.84129635]
["bitfinex","SOLUSD",1768067561226,13.4,136.26,136.23,2.56141472]
["bitfinex","SOLUSD",1768067562025,20.73896719,136.26,136.23,0.72011837]
["bitfinex","SOLUSD",1768067563222,7.33783387,136.28,136.24,0.72011837]
["bitfinex","SOLUSD",1768067563428,13.4,136.27,136.24,0.72011837]
["bitfinex","SOLUSD",1768067566428,20.73848753,136.27,136.24,0.72011837]
["bitfinex","SOLUSD",1768067576712,18.34093694,136.31,136.26,0.70254555]
["bitfinex","SOLUSD",1768067576911,13.4,136.3,136.26,0.70254555]
["bitfinex","SOLUSD",1768067577626,7.33729547,136.29,136.26,0.70254555]
["bitfinex","SOLUSD",1768067578230,7.33729547,136.29,136.26,2.5438419]
["bitfinex","SOLUSD",1768067580333,40.77021223,136.32,136.28,0.70254555]
["bitfinex","SOLUSD",1768067580546,20.79530826,136.33,136.26,7.33859285]
["bitfinex","SOLUSD",1768067580830,28.50353678,136.34,136.31,1.84129635]
["bitfinex","SOLUSD",1768067581335,21.41415629,136.34,136.31,1.84129635]
["bitfinex","SOLUSD",1768067581710,21.41415629,136.34,136.32,1.84129635]
["bitfinex","SOLUSD",1768067581711,8.01415629,136.34,136.32,1.84129635]
["bitfinex","SOLUSD",1768067581914,21.41415629,136.34,136.32,1.84129635]
["bitfinex","SOLUSD",1768067582113,21.41415629,136.34,136.31,1.84129635]
["bitfinex","SOLUSD",1768067582436,26.8545962,136.37,136.26,25.97019325]
["bitfinex","SOLUSD",1768067582437,21.41366759,136.35,136.32,2.5438419]
["bitfinex","SOLUSD",1768067582815,21.41366759,136.35,136.32,0.70254555]
["bitfinex","SOLUSD",1768067585338,21.41366759,136.35,136.32,0.64254558]
["bitfinex","SOLUSD",1768067589834,7.49327378,136.34,136.29,0.68971824]
["bitfinex","SOLUSD",1768067590041,7.49327378,136.34,136.31,0.68971824]
["bitfinex","SOLUSD",1768067591640,7.49327378,136.34,136.31,0.62971825]
["bitfinex","SOLUSD",1768067598650,7.49327378,136.34,136.31,2.4710146]
["bitfinex","SOLUSD",1768067599040,7.49327378,136.34,136.31,2.41101461]
["bitfinex","SOLUSD",1768067604856,7.49327378,136.34,136.31,0.56971826]
["bitfinex","SOLUSD",1768067605048,7.49327378,136.34,136.31,2.41101461]
["bitfinex","SOLUSD",1768067605352,0.67836888,136.33,136.31,2.35101462]
["bitfinex","SOLUSD",1768067605657,0.67836888,136.33,136.31,1.84129635]
["bitfinex","SOLUSD",1768067605950,0.33771767,136.33,136.26,23.5953614]
["bitfinex","SOLUSD",1768067606150,0.67496236,136.31,136.25,7.33912824]
["bitfinex","SOLUSD",1768067606354,13.4,136.32,136.28,1.84129635]
["bitfinex","SOLUSD",1768067606661,0.33771767,136.31,136.27,1.84129635]
["bitfinex","SOLUSD",1768067607238,0.33771767,136.31,136.27,2.53101459]
["bitfinex","SOLUSD",1768067607438,7.33675715,136.3,136.28,0.68971824]
["bitfinex","SOLUSD",1768067608442,7.67393658,136.31,136.28,0.68971824]
["bitfinex","SOLUSD",1768067608664,0.67496236,136.3,136.27,3.56518871]
["bitfinex","SOLUSD",1768067609245,0.67496236,136.3,136.26,2.87547047]
["bitfinex","SOLUSD",1768067609453,0.34109012,136.28,136.25,3.56518871]
["bitfinex","SOLUSD",1768067609761,13.73771767,136.29,136.25,0.68971824]
["bitfinex","SOLUSD",1768067610264,13.4,136.29,136.25,0.68971824]
["bitfinex","SOLUSD",1768067610846,20.73761261,136.29,136.26,0.68971824]
["bitfinex","SOLUSD",1768067611278,0.33771767,136.28,136.26,0.68971824]
["bitfinex","SOLUSD",1768067613060,13.4,136.29,136.27,3.56518871]
["bitfinex","SOLUSD",1768067613364,13.4,136.29,136.27,0.68971824]
["bitfinex","SOLUSD",1768067614261,8.00485434,136.32,136.29,0.68138708]
["bitfinex","SOLUSD",1768067614443,13.4,136.31,136.29,0.62138708]
["bitfinex","SOLUSD",1768067620067,13.80669587,136.31,136.28,3.55685755]
["bitfinex","SOLUSD",1768067620260,13.80669587,136.31,136.28,0.68138708]
["bitfinex","SOLUSD",1768067621875,8.00286556,136.35,136.31,0.68138708]
["bitfinex","SOLUSD",1768067622076,0.40669587,136.34,136.31,0.68138708]
["bitfinex","SOLUSD",1768067622452,14.06869393,136.36,136.33,0.68138708]
["bitfinex","SOLUSD",1768067624179,16.9441644,136.36,136.33,0.68138708]
["bitfinex","SOLUSD",1768067624556,14.06869393,136.36,136.33,0.68138708]
["bitfinex","SOLUSD",1768067624783,25.01052812,136.39,136.35,0.68138708]
["bitfinex","SOLUSD",1768067624784,0.40669587,136.38,136.35,0.68138708]
["bitfinex","SOLUSD",1768067625075,2.87547047,136.38,136.35,0.68138708]
["bitfinex","SOLUSD",1768067625464,0.66607395,136.37,136.34,0.68138708]
["bitfinex","SOLUSD",1768067626061,3.5441644,136.38,136.34,0.68138708]
["bitfinex","SOLUSD",1768067626265,0.66869393,136.38,136.34,0.68138708]
["bitfinex","SOLUSD",1768067626753,3.5441644,136.38,136.34,0.68138708]
["bitfinex","SOLUSD",1768067627264,13.4,136.39,136.37,0.68138708]
["bitfinex","SOLUSD",1768067627456,13.6,136.41,136.38,3.49685759]
["bitfinex","SOLUSD",1768067628078,14.06609583,136.41,136.38,3.49685759]
["bitfinex","SOLUSD",1768067629571,14.06609583,136.41,136.38,0.62138712]
["bitfinex","SOLUSD",1768067629780,24.27248049,136.41,136.38,0.62138712]
["bitfinex","SOLUSD",1768067629983,24.27248049,136.41,136.37,0.68138708]
["bitfinex","SOLUSD",1768067630166,0.66609583,136.41,136.37,0.68138708]
["bitfinex","SOLUSD",1768067630480,0.2,136.41,136.38,0.68138708]
["bitfinex","SOLUSD",1768067630655,0.66666795,136.4,136.36,0.68138708]
["bitfinex","SOLUSD",1768067630855,0.66666795,136.4,136.37,3.55685755]
["bitfinex","SOLUSD",1768067631086,8.1996908,136.41,136.38,0.68138708]
["bitfinex","SOLUSD",1768067631779,0.46609583,136.4,136.36,3.55685755]
["bitfinex","SOLUSD",1768067632258,0.46609583,136.4,136.37,0.71039253]
["bitfinex","SOLUSD",1768067632775,7.79750222,136.4,136.37,0.71039253]
["bitfinex","SOLUSD",1768067633964,0.46609583,136.4,136.37,3.585863]
["bitfinex","SOLUSD",1768067634264,0.46609583,136.4,136.37,0.71039253]
["bitfinex","SOLUSD",1768067635078,0.46609583,136.4,136.37,0.65039255]
["bitfinex","SOLUSD",1768067638173,7.79750062,136.4,136.37,0.65039255]
["bitfinex","SOLUSD",1768067639283,0.5008486,136.38,136.35,0.71039253]
["bitfinex","SOLUSD",1768067639680,3.37631907,136.38,136.35,0.71039253]
["bitfinex","SOLUSD",1768067639867,0.69166268,136.37,136.34,0.71039253]
["bitfinex","SOLUSD",1768067640070,0.50275674,136.36,136.33,0.71039253]
["bitfinex","SOLUSD",1768067640877,3.37822721,136.36,136.33,0.71039253]
["bitfinex","SOLUSD",1768067642277,2.87547047,136.35,136.33,0.71039253]
["bitfinex","SOLUSD",1768067642783,0.68977362,136.35,136.32,0.71039253]
["bitfinex","SOLUSD",1768067643487,3.56524409,136.35,136.32,0.71039253]
["bitfinex","SOLUSD",1768067643683,3.38009738,136.34,136.31,0.65517537]
["bitfinex","SOLUSD",1768067643901,0.50462691,136.34,136.31,0.65517537]
["bitfinex","SOLUSD",1768067644972,0.68792216,136.33,136.29,0.65517537]
["bitfinex","SOLUSD",1768067645874,0.68792216,136.33,136.3,0.65517537]
["bitfinex","SOLUSD",1768067648076,0.50645986,136.32,136.29,0.65517537]
["bitfinex","SOLUSD",1768067648681,0.68610754,136.31,136.28,0.65517537]
["bitfinex","SOLUSD",1768067654598,3.56157801,136.31,136.28,0.65517537]
["bitfinex","SOLUSD",1768067655290,0.68610754,136.31,136.28,0.65517537]
["bitfinex","SOLUSD",1768067661601,0.50825633,136.3,136.26,0.65517537]
["bitfinex","SOLUSD",1768067661999,3.5597995,136.29,136.26,0.65517537]
["bitfinex","SOLUSD",1768067662387,0.68432903,136.29,136.26,0.65517537]
["bitfinex","SOLUSD",1768067662806,3.5597995,136.29,136.25,0.65517537]
["bitfinex","SOLUSD",1768067662987,0.51001706,136.28,136.25,0.65517537]
["bitfinex","SOLUSD",1768067666203,10.92425431,136.29,136.25,0.65517537]
["bitfinex","SOLUSD",1768067670509,9.88989266,136.29,136.25,0.65517537]
["bitfinex","SOLUSD",1768067671316,9.17869136,136.29,136.25,0.65517537]
["bitfinex","SOLUSD",1768067672718,1.84110882,136.28,136.25,0.65517537]
["bitfinex","SOLUSD",1768067673601,1.84110882,136.27,136.25,0.65517537]
["bitfinex","SOLUSD",1768067675390,9.17953799,136.27,136.25,0.65517537]
["bitfinex","SOLUSD",1768067675799,1.84110882,136.26,136.25,0.65517537]
["bitfinex","SOLUSD",1768067676013,1.84110882,136.26,136.2,9.18308438]
["bitfinex","SOLUSD",1768067676205,1.84110882,136.26,136.21,1.84110882]
["bitfinex","SOLUSD",1768067676707,2.51654752,136.26,136.21,1.84110882]
["bitfinex","SOLUSD",1768067676905,0.6754387,136.26,136.21,9.18269821]
["bitfinex","SOLUSD",1768067678020,0.6754387,136.26,136.22,0.71774704]
["bitfinex","SOLUSD",1768067678204,0.6754387,136.26,136.23,0.71774704]
["bitfinex","SOLUSD",1768067704843,1.84110882,136.27,136.23,0.71774704]
["bitfinex","SOLUSD",1768067705218,0.70211008,136.26,136.23,0.71774704]
["bitfinex","SOLUSD",1768067705419,2.5432189,136.27,136.23,0.71774704]
["bitfinex","SOLUSD",1768067706544,0.70211008,136.27,136.23,0.71774704]
["bitfinex","SOLUSD",1768067707339,22.57924801,136.28,136.23,0.71774704]
["bitfinex","SOLUSD",1768067707526,20.73813919,136.28,136.23,0.71774704]
["bitfinex","SOLUSD",1768067708253,0.70211008,136.27,136.23,0.71774704]
["bitfinex","SOLUSD",1768067711932,0.70211008,136.26,136.23,0.71774704]
["bitfinex","SOLUSD",1768067715154,0.70211008,136.26,136.22,0.65431859]
["bitfinex","SOLUSD",1768067715331,0.70211008,136.25,136.22,0.65431859]
["bitfinex","SOLUSD",1768067715531,0.67211009,136.25,136.22,0.65431859]
["bitfinex","SOLUSD",1768067717950,2.51321891,136.25,136.22,0.65431859]
["bitfinex","SOLUSD",1768067718351,0.67211009,136.25,136.22,0.65431859]
["bitfinex","SOLUSD",1768067719649,0.70211008,136.24,136.21,0.65431859]
["bitfinex","SOLUSD",1768067719851,0.67211009,136.24,136.21,0.65431859]
["bitfinex","SOLUSD",1768067720928,9.18124693,136.24,136.19,0.75431859]
["bitfinex","SOLUSD",1768067721823,0.70211008,136.23,136.19,0.75431859]
["bitfinex","SOLUSD",1768067723264,9.88335701,136.24,136.19,0.75431859]
["bitfinex","SOLUSD",1768067723749,0.70211008,136.23,136.19,0.75431859]
["bitfinex","SOLUSD",1768067724450,9.18124693,136.24,136.19,0.75431859]
["bitfinex","SOLUSD",1768067724651,9.88335701,136.24,136.19,0.75431859]
["bitfinex","SOLUSD",1768067725950,1.84110882,136.23,136.19,0.75431859]
["bitfinex","SOLUSD",1768067727249,2.5432189,136.23,136.19,0.75431859]
["bitfinex","SOLUSD",1768067727452,9.88387069,136.23,136.19,0.75431859]
["bitfinex","SOLUSD",1768067728341,1.84110882,136.22,136.19,0.75431859]
["bitfinex","SOLUSD",1768067729239,0.70211008,136.21,136.19,0.1]
["bitfinex","SOLUSD",1768067729542,0.67211009,136.21,136.19,0.1]
["bitfinex","SOLUSD",1768067729953,0.70211008,136.19,136.15,2.1]
["bitfinex","SOLUSD",1768067730256,1.84110882,136.23,136.18,0.65431859]
["bitfinex","SOLUSD",1768067730438,1.84110882,136.22,136.18,0.65431859]
["bitfinex","SOLUSD",1768067730640,2.87938651,136.22,136.18,0.65431859]
["bitfinex","SOLUSD",1768067731957,13.4,136.24,136.2,0.65431859]
["bitfinex","SOLUSD",1768067732139,0.70211008,136.23,136.19,3.5337051]
["bitfinex","SOLUSD",1768067734446,0.7129048,136.25,136.22,0.69465491]
["bitfinex","SOLUSD",1768067734954,0.7129048,136.25,136.21,0.69465491]
["bitfinex","SOLUSD",1768067735157,0.7129048,136.25,136.21,3.57404142]
["bitfinex","SOLUSD",1768067744546,0.7129048,136.26,136.23,3.57404142]
["bitfinex","SOLUSD",1768067745165,0.7129048,136.26,136.23,0.69465491]
["bitfinex","SOLUSD",1768067745951,0.7129048,136.25,136.22,0.69465491]
["bitfinex","SOLUSD",1768067748473,0.7129048,136.25,136.22,8.03571627]
["bitfinex","SOLUSD",1768067748971,0.7129048,136.25,136.22,10.91510278]
["bitfinex","SOLUSD",1768067749866,0.7129048,136.25,136.22,8.03571627]
["bitfinex","SOLUSD",1768067750068,0.7129048,136.25,136.22,10.91510278]
["bitfinex","SOLUSD",1768067752158,0.7129048,136.25,136.22,3.57404142]
["bitfinex","SOLUSD",1768067761267,0.7129048,136.25,136.22,10.91503503]
["bitfinex","SOLUSD",1768067761472,0.72002821,136.26,136.23,0.70018707]
["bitfinex","SOLUSD",1768067763972,0.72002821,136.26,136.22,10.91396056]
["bitfinex","SOLUSD",1768067764656,0.72002821,136.26,136.23,0.69358044]
["bitfinex","SOLUSD",1768067765056,0.68926217,136.25,136.22,0.69358044]
["bitfinex","SOLUSD",1768067765449,16.27938651,136.27,136.22,0.69358044]
["bitfinex","SOLUSD",1768067766974,7.33897546,136.26,136.22,0.69358044]
["bitfinex","SOLUSD",1768067767554,0.68926217,136.25,136.22,0.69358044]
["bitfinex","SOLUSD",1768067771078,0.68926217,136.24,136.21,0.69358044]
["bitfinex","SOLUSD",1768067772381,0.68926217,136.24,136.21,3.57296695]
["bitfinex","SOLUSD",1768067777682,14.08926217,136.26,136.23,3.57296695]
["bitfinex","SOLUSD",1768067778480,0.68926217,136.25,136.23,3.57296695]
["bitfinex","SOLUSD",1768067779485,13.4,136.26,136.24,0.69358044]
["bitfinex","SOLUSD",1768067779686,14.08926217,136.26,136.24,0.63358046]
["bitfinex","SOLUSD",1768067779873,0.68926217,136.25,136.21,7.34152362]
["bitfinex","SOLUSD",1768067780185,0.68926217,136.26,136.23,2.87938651]
["bitfinex","SOLUSD",1768067780981,0.68926217,136.26,136.21,7.34139797]
["bitfinex","SOLUSD",1768067781185,0.68926217,136.26,136.22,2.87938651]
["bitfinex","SOLUSD",1768067781566,0.68926217,136.26,136.22,3.57296695]
["bitfinex","SOLUSD",1768067781784,0.68926217,136.26,136.24,0.69358044]
["bitfinex","SOLUSD",1768067785377,20.73856557,136.27,136.24,0.69358044]
["bitfinex","SOLUSD",1768067786383,20.73856557,136.27,136.24,0.63358046]
["bitfinex","SOLUSD",1768067790288,0.68926217,136.26,136.23,0.69358044]
["bitfinex","SOLUSD",1768067795096,0.68926217,136.26,136.22,2.55095285]
["bitfinex","SOLUSD",1768067795391,0.68926217,136.26,136.23,0.70965354]
["bitfinex","SOLUSD",1768067801479,0.68256267,136.25,136.21,8.05105151]
["bitfinex","SOLUSD",1768067802381,0.68256267,136.25,136.22,0.70965354]
["bitfinex","SOLUSD",1768067809910,0.68256267,136.25,136.2,0.70965354]
["bitfinex","SOLUSD",1768067809911,0.68256267,136.24,136.2,0.70965354]
["bitfinex","SOLUSD",1768067810104,0.68256267,136.24,136.21,0.70965354]
["bitfinex","SOLUSD",1768067815516,0.70390159,136.23,136.19,0.68427046]
["bitfinex","SOLUSD",1768067816409,0.70390159,136.22,136.19,0.68427046]
["bitfinex","SOLUSD",1768067816595,0.67390157,136.22,136.19,0.68427046]
["bitfinex","SOLUSD",1768067823829,0.67390157,136.22,136.19,2.52556977]
["bitfinex","SOLUSD",1768067824122,0.67390157,136.22,136.19,0.68427046]
["bitfinex","SOLUSD",1768067824429,0.67390157,136.22,136.19,2.52556977]
["bitfinex","SOLUSD",1768067824603,8.05360703,136.24,136.21,0.65497537]
["bitfinex","SOLUSD",1768067824930,21.45360703,136.24,136.21,0.65497537]
["bitfinex","SOLUSD",1768067825124,0.71340697,136.23,136.21,0.65497537]
["bitfinex","SOLUSD",1768067825329,0.71340697,136.23,136.2,2.49627468]
["bitfinex","SOLUSD",1768067826920,21.45360703,136.24,136.21,0.65497537]
["bitfinex","SOLUSD",1768067829627,20.74020006,136.24,136.21,0.65497537]
["bitfinex","SOLUSD",1768067829833,21.45360703,136.24,136.21,0.65497537]
["bitfinex","SOLUSD",1768067831343,0.71340697,136.25,136.22,0.65497537]
["bitfinex","SOLUSD",1768067831645,14.11340697,136.25,136.22,0.65497537]
["bitfinex","SOLUSD",1768067834548,0.71340697,136.24,136.21,2.49627468]
["bitfinex","SOLUSD",1768067835742,0.71340697,136.24,136.21,0.65497537]
["bitfinex","SOLUSD",1768067851773,2.55470628,136.24,136.21,0.65497537]
["bitfinex","SOLUSD",1768067852068,0.71340697,136.24,136.21,0.65497537]
["bitfinex","SOLUSD",1768067855952,0.71340697,136.24,136.18,0.67393416]
["bitfinex","SOLUSD",1768067856275,0.68404277,136.21,136.18,0.67393416]
["bitfinex","SOLUSD",1768067860872,0.68404277,136.21,136.18,3.55233002]
["bitfinex","SOLUSD",1768067864886,0.68404277,136.21,136.18,0.67393416]
["bitfinex","SOLUSD",1768067865174,0.68404277,136.21,136.18,3.55233002]
["bitfinex","SOLUSD",1768067867188,0.68404277,136.21,136.18,0.67393416]
["bitfinex","SOLUSD",1768067871281,0.68404277,136.21,136.17,3.55233002]
["bitfinex","SOLUSD",1768067874883,0.65894175,136.2,136.17,0.67393416]
["bitfinex","SOLUSD",1768067875067,0.65894175,136.2,136.17,3.55233002]
["bitfinex","SOLUSD",1768067881800,0.65894175,136.2,136.17,0.67393416]
["bitfinex","SOLUSD",1768067882001,0.65894175,136.2,136.17,3.55233002]
["bitfinex","SOLUSD",1768067883200,0.65894175,136.2,136.16,2.87839586]
["bitfinex","SOLUSD",1768067883497,0.65894175,136.2,136.16,3.58439819]
["bitfinex","SOLUSD",1768067883998,0.65894175,136.2,136.17,0.70600233]
["bitfinex","SOLUSD",1768067885077,0.65894175,136.2,136.16,3.58439819]
["bitfinex","SOLUSD",1768067886194,0.71339354,136.19,136.16,0.70600233]
["bitfinex","SOLUSD",1768067886497,0.71339354,136.24,136.18,0.70600233]
["bitfinex","SOLUSD",1768067886702,0.71339354,136.21,136.18,0.70600233]
["bitfinex","SOLUSD",1768067887198,0.71339354,136.21,136.19,0.70600233]
["bitfinex","SOLUSD",1768067887397,0.71339354,136.21,136.19,0.64600234]
["bitfinex","SOLUSD",1768067893084,0.71339354,136.22,136.19,0.64600234]
["bitfinex","SOLUSD",1768067901607,24.3523675,136.23,136.19,0.64600234]
["bitfinex","SOLUSD",1768067902095,0.71339354,136.22,136.19,0.64600234]
["bitfinex","SOLUSD",1768067902905,3.5917894,136.21,136.18,0.70600233]
["bitfinex","SOLUSD",1768067904110,10.93347481,136.21,136.18,0.70600233]
["bitfinex","SOLUSD",1768067905110,8.05507895,136.21,136.18,0.70600233]
["bitfinex","SOLUSD",1768067905291,10.93347481,136.21,136.18,0.70600233]
["bitfinex","SOLUSD",1768067907018,13.42,136.2,136.18,0.70600233]
["bitfinex","SOLUSD",1768067910914,14.13339354,136.2,136.18,0.70600233]
["bitfinex","SOLUSD",1768067912217,14.13339354,136.2,136.16,0.70600233]
["bitfinex","SOLUSD",1768067912409,17.0117894,136.2,136.16,0.70600233]
["bitfinex","SOLUSD",1768067914717,14.13339354,136.2,136.16,0.70600233]
["bitfinex","SOLUSD",1768067914924,0.70958263,136.19,136.15,10.12194758]
["bitfinex","SOLUSD",1768067915098,0.70958263,136.19,136.15,11.96533837]
["bitfinex","SOLUSD",1768067915299,14.12958263,136.2,136.16,0.67728258]
["bitfinex","SOLUSD",1768067916120,15.97297342,136.2,136.16,0.67728258]
["bitfinex","SOLUSD",1768067918220,0.70958263,136.19,136.16,0.67728258]
["bitfinex","SOLUSD",1768067919623,8.05233528,136.19,136.16,0.67728258]
["bitfinex","SOLUSD",1768067920123,1.84339079,136.17,136.15,2.77728258]
["bitfinex","SOLUSD",1768067920499,2.55297342,136.18,136.15,2.77728258]
["bitfinex","SOLUSD",1768067921104,0.70958263,136.17,136.15,2.1]
["bitfinex","SOLUSD",1768067921327,0.70958263,136.17,136.15,2.77728258]
["bitfinex","SOLUSD",1768067921503,0.70958263,136.16,136.15,1.375]
["bitfinex","SOLUSD",1768067921819,0.67958261,136.16,136.15,1.14735659]
["bitfinex","SOLUSD",1768067924725,0.57958261,136.15,136.13,0.1]
["bitfinex","SOLUSD",1768067930226,1.84339079,136.16,136.13,0.77728258]
["bitfinex","SOLUSD",1768067930625,0.57477678,136.15,136.13,0.77728258]
["bitfinex","SOLUSD",1768067931632,1.84339079,136.16,136.13,0.77728258]
["bitfinex","SOLUSD",1768067936639,0.099,136.15,136.13,0.1]
["bitfinex","SOLUSD",1768067941036,2.4229734,136.16,136.13,0.75874544]
["bitfinex","SOLUSD",1768067941245,0.57958261,136.16,136.13,0.75874544]
["bitfinex","SOLUSD",1768067949451,0.57958261,136.16,136.13,8.10443892]
["bitfinex","SOLUSD",1768067949633,13.42,136.17,136.14,0.70678868]
["bitfinex","SOLUSD",1768067949947,0.099,136.17,136.14,0.70678868]
["bitfinex","SOLUSD",1768067950342,13.519,136.17,136.14,0.70678868]
["bitfinex","SOLUSD",1768067951131,0.099,136.17,136.14,0.70678868]
["bitfinex","SOLUSD",1768067951537,13.519,136.17,136.14,0.70678868]
["bitfinex","SOLUSD",1768067952350,15.36239079,136.17,136.14,0.70678868]
["bitfinex","SOLUSD",1768067952860,1.94239079,136.17,136.14,0.70678868]
["bitfinex","SOLUSD",1768067953035,15.36239079,136.17,136.14,0.70678868]
["bitfinex","SOLUSD",1768067953846,13.42,136.17,136.14,0.70678868]
["bitfinex","SOLUSD",1768067954244,0.57958261,136.19,136.15,0.70678868]
["bitfinex","SOLUSD",1768067954448,15.8429734,136.19,136.15,0.70678868]
["bitfinex","SOLUSD",1768067954954,0.099,136.18,136.15,0.70678868]
["bitfinex","SOLUSD",1768067955426,1.94239079,136.18,136.15,0.70678868]
["bitfinex","SOLUSD",1768067957661,0.57477678,136.17,136.15,0.70678868]
["bitfinex","SOLUSD",1768067958835,0.57958261,136.19,136.15,8.05139292]
["bitfinex","SOLUSD",1768067959029,15.8429734,136.19,136.15,8.05139292]
["bitfinex","SOLUSD",1768067959639,0.099,136.18,136.15,8.05139292]
["bitfinex","SOLUSD",1768067962334,0.099,136.18,136.15,0.70678868]
["bitfinex","SOLUSD",1768067965845,15.8429734,136.19,136.15,0.70678868]
["bitfinex","SOLUSD",1768067967552,0.57958261,136.19,136.15,0.70678868]
["bitfinex","SOLUSD",1768067967761,15.8429734,136.19,136.15,0.70678868]
["bitfinex","SOLUSD",1768067968763,2.4229734,136.19,136.15,0.70678868]
["bitfinex","SOLUSD",1768067968940,15.8429734,136.19,136.15,0.70678868]
["bitfinex","SOLUSD",1768067971072,2.4229734,136.19,136.15,0.70678868]
["bitfinex","SOLUSD",1768067971272,15.8429734,136.19,136.15,0.70678868]
["bitfinex","SOLUSD",1768067971453,13.99958261,136.19,136.15,0.70678868]
["bitfinex","SOLUSD",1768067971658,15.8429734,136.19,136.15,0.70678868]
["bitfinex","SOLUSD",1768067974672,13.99958261,136.19,136.15,0.70678868]
["bitfinex","SOLUSD",1768067974843,3.46032304,136.19,136.15,0.70678868]
["bitfinex","SOLUSD",1768067975044,16.88032304,136.19,136.15,0.70678868]
["bitfinex","SOLUSD",1768067975462,3.46032304,136.19,136.15,0.70678868]
["bitfinex","SOLUSD",1768067975852,16.88032304,136.19,136.15,0.70678868]
["bitfinex","SOLUSD",1768067982674,13.99958261,136.19,136.15,0.70678868]
["bitfinex","SOLUSD",1768067982854,16.88032304,136.19,136.15,0.70678868]
["bitfinex","SOLUSD",1768067987944,13.99958261,136.19,136.15,0.70678868]
["bitfinex","SOLUSD",1768067995877,16.88032304,136.19,136.15,0.70678868]
["bitfinex","SOLUSD",1768067996973,13.99958261,136.19,136.15,0.70678868]
["bitfinex","SOLUSD",1768067997196,16.88032304,136.19,136.15,0.70678868]
["bitfinex","SOLUSD",1768067998468,13.99958261,136.19,136.15,0.70678868]
["bitfinex","SOLUSD",1768067998676,16.88032304,136.19,136.15,0.70678868]
["bitfinex","SOLUSD",1768068000275,3.46032304,136.19,136.15,0.70678868]
["bitfinex","SOLUSD",1768068000477,0.57958261,136.19,136.15,0.70678868]
["bitfinex","SOLUSD",1768068000683,0.57958261,136.19,136.16,0.68462226]
["bitfinex","SOLUSD",1768068000879,3.46032304,136.19,136.16,0.68462226]
["bitfinex","SOLUSD",1768068001075,0.57958261,136.19,136.16,0.68462226]
["bitfinex","SOLUSD",1768068001281,16.88032304,136.19,136.16,0.68462226]
["bitfinex","SOLUSD",1768068001476,13.99958261,136.19,136.16,0.68462226]
["bitfinex","SOLUSD",1768068001984,0.54958261,136.19,136.16,0.68462226]
["bitfinex","SOLUSD",1768068002186,13.96958261,136.19,136.16,0.68462226]
["bitfinex","SOLUSD",1768068003289,58.10753494,136.31,136.19,0.67412929]
["bitfinex","SOLUSD",1768068003290,25.69586178,136.24,136.19,0.67412929]
["bitfinex","SOLUSD",1768068003467,13.42,136.23,136.19,0.67412929]
["bitfinex","SOLUSD",1768068003668,2.88074043,136.22,136.19,0.67412929]
["bitfinex","SOLUSD",1768068003888,3.43032304,136.22,136.19,0.67412929]
["bitfinex","SOLUSD",1768068004081,16.30074043,136.23,136.19,0.67412929]
["bitfinex","SOLUSD",1768068004386,23.64172989,136.23,136.19,0.67412929]
["bitfinex","SOLUSD",1768068004593,2.88074043,136.22,136.19,0.67412929]
["bitfinex","SOLUSD",1768068006084,10.22215665,136.22,136.19,0.67412929]
["bitfinex","SOLUSD",1768068006683,10.22134412,136.23,136.19,0.67412929]
["bitfinex","SOLUSD",1768068006897,12.695,136.21,136.18,2.88074043]
["bitfinex","SOLUSD",1768068007266,12.695,136.21,136.19,0.67412929]
["bitfinex","SOLUSD",1768068007464,12.695,136.21,136.17,10.22427006]
["bitfinex","SOLUSD",1768068007465,13.34096028,136.21,136.18,0.67412929]
["bitfinex","SOLUSD",1768068014984,0.64671404,136.19,136.16,0.67412929]
["bitfinex","SOLUSD",1768068015798,0.64671404,136.19,136.15,8.30309383]
["bitfinex","SOLUSD",1768068016093,0.64671404,136.19,136.15,8.01877069]
["bitfinex","SOLUSD",1768068016874,0.64671404,136.19,136.16,0.67412929]
["bitfinex","SOLUSD",1768068018796,0.72209747,136.2,136.16,0.67412929]
["bitfinex","SOLUSD",1768068021301,14.14209747,136.22,136.18,0.67412929]
["bitfinex","SOLUSD",1768068022391,0.64596028,136.21,136.18,0.67412929]
["bitfinex","SOLUSD",1768068024613,0.64596028,136.21,136.18,3.55486972]
["bitfinex","SOLUSD",1768068024909,0.64596028,136.21,136.18,0.67412929]
["bitfinex","SOLUSD",1768068025084,0.64596028,136.21,136.18,3.55486972]
["bitfinex","SOLUSD",1768068026912,14.14209747,136.22,136.19,0.67412929]
["bitfinex","SOLUSD",1768068028413,0.72209747,136.22,136.19,0.67412929]
["bitfinex","SOLUSD",1768068030013,8.0623165,136.24,136.19,0.67412929]
["bitfinex","SOLUSD",1768068030209,13.42,136.23,136.19,0.67412929]
["bitfinex","SOLUSD",1768068030513,14.06596028,136.23,136.19,0.67412929]
["bitfinex","SOLUSD",1768068035409,14.06596028,136.23,136.19,3.55486972]
["bitfinex","SOLUSD",1768068036016,13.42,136.23,136.2,0.71594356]
["bitfinex","SOLUSD",1768068036604,14.11717025,136.23,136.2,0.71594356]
["bitfinex","SOLUSD",1768068039520,0.69717025,136.23,136.2,0.71594356]
["bitfinex","SOLUSD",1768068039903,0.67063823,136.22,136.19,0.71594356]
["bitfinex","SOLUSD",1768068040204,0.69690493,136.21,136.18,0.71594356]
["bitfinex","SOLUSD",1768068042407,0.69690493,136.21,136.19,0.71594356]
["bitfinex","SOLUSD",1768068044600,0.69744096,136.22,136.19,0.71594356]
["bitfinex","SOLUSD",1768068044920,0.69744096,136.24,136.2,0.71594356]
["bitfinex","SOLUSD",1768068045123,14.11744096,136.24,136.2,0.71594356]
["bitfinex","SOLUSD",1768068046124,15.95959134,136.24,136.2,0.71594356]
["bitfinex","SOLUSD",1768068048529,0.67037023,136.23,136.2,0.71594356]
["bitfinex","SOLUSD",1768068049922,0.69717025,136.22,136.2,0.71594356]
["bitfinex","SOLUSD",1768068050706,0.69717025,136.22,136.19,0.71594356]
["bitfinex","SOLUSD",1768068053834,0.69717025,136.22,136.19,8.05861464]
["bitfinex","SOLUSD",1768068054438,0.69717025,136.22,136.2,0.66980131]
["bitfinex","SOLUSD",1768068054611,0.70747445,136.23,136.2,0.66980131]
["bitfinex","SOLUSD",1768068055029,0.66043707,136.24,136.21,0.66980131]
["bitfinex","SOLUSD",1768068055712,34.09010153,136.29,136.24,0.66980131]
["bitfinex","SOLUSD",1768068055917,0.70747445,136.27,136.23,1.84215038]
["bitfinex","SOLUSD",1768068057112,0.70747445,136.27,136.23,0.28432314]
["bitfinex","SOLUSD",1768068057336,0.70747445,136.27,136.23,2.12647352]
["bitfinex","SOLUSD",1768068057918,0.70747445,136.27,136.24,0.66980131]
["bitfinex","SOLUSD",1768068058540,43.2697364,136.29,136.24,0.66980131]
["bitfinex","SOLUSD",1768068058541,0.70747445,136.28,136.25,0.66980131]
["bitfinex","SOLUSD",1768068059040,0.70747445,136.28,136.24,2.51195169]
["bitfinex","SOLUSD",1768068059336,0.70747445,136.28,136.24,9.85192829]
["bitfinex","SOLUSD",1768068060759,0.70747445,136.27,136.23,2.51195169]
["bitfinex","SOLUSD",1768068062543,0.70747445,136.27,136.23,0.66980131]
["bitfinex","SOLUSD",1768068065450,0.71951725,136.26,136.23,0.66980131]
["bitfinex","SOLUSD",1768068066930,0.71951725,136.26,136.22,9.18273669]
["bitfinex","SOLUSD",1768068067253,0.71951725,136.23,136.2,0.97006056]
["bitfinex","SOLUSD",1768068067422,0.71951725,136.24,136.21,0.68573742]
["bitfinex","SOLUSD",1768068070446,15.24215038,136.25,136.21,0.68573742]
["bitfinex","SOLUSD",1768068071651,0.71951725,136.24,136.21,0.68573742]
["bitfinex","SOLUSD",1768068078955,0.71951725,136.25,136.22,0.68573742]
["bitfinex","SOLUSD",1768068080241,0.71951725,136.25,136.21,8.026881]
["bitfinex","SOLUSD",1768068084072,2.56166763,136.25,136.21,8.026881]
["bitfinex","SOLUSD",1768068084266,0.71951725,136.24,136.21,8.026881]
["bitfinex","SOLUSD",1768068087391,0.71951725,136.24,136.22,0.68573742]
["bitfinex","SOLUSD",1768068087688,14.11951725,136.26,136.22,0.68573742]
["bitfinex","SOLUSD",1768068087867,0.71951725,136.25,136.22,0.68573742]
["bitfinex","SOLUSD",1768068094096,0.71951725,136.25,136.22,2.5278878]
["bitfinex","SOLUSD",1768068095796,0.71951725,136.25,136.22,0.68573742]
["bitfinex","SOLUSD",1768068102796,25.02443238,136.29,136.22,0.68573742]
["bitfinex","SOLUSD",1768068102797,0.67201356,136.28,136.24,0.70620494]
["bitfinex","SOLUSD",1768068103098,0.67201356,136.27,136.24,0.70620494]
["bitfinex","SOLUSD",1768068108300,3.54967076,136.27,136.23,7.34052704]
["bitfinex","SOLUSD",1768068108504,0.67201356,136.25,136.22,0.70620494]
["bitfinex","SOLUSD",1768068108686,0.67201356,136.25,136.21,0.99052808]
["bitfinex","SOLUSD",1768068109288,0.67201356,136.25,136.22,0.70620494]
["bitfinex","SOLUSD",1768068111505,18.54293278,136.3,136.2,0.70620494]
["bitfinex","SOLUSD",1768068111506,0.67201356,136.23,136.2,0.70620494]
["bitfinex","SOLUSD",1768068111712,0.60409168,136.23,136.2,0.70620494]
["bitfinex","SOLUSD",1768068113214,3.48174888,136.23,136.2,0.70620494]
["bitfinex","SOLUSD",1768068113517,0.60409168,136.23,136.2,0.70620494]
["bitfinex","SOLUSD",1768068115807,13.4,136.24,136.2,0.70620494]
["bitfinex","SOLUSD",1768068116108,0.70823882,136.24,136.21,3.59346196]
["bitfinex","SOLUSD",1768068118298,0.70823882,136.24,136.21,0.71580476]
["bitfinex","SOLUSD",1768068118498,0.70823882,136.24,136.21,3.59346196]
["bitfinex","SOLUSD",1768068120402,0.70823882,136.24,136.21,0.71580476]
["bitfinex","SOLUSD",1768068121129,0.70823882,136.24,136.21,3.59346196]
["bitfinex","SOLUSD",1768068122409,0.70823882,136.24,136.21,0.71580476]
["bitfinex","SOLUSD",1768068128127,0.70823882,136.24,136.22,0.68888382]
["bitfinex","SOLUSD",1768068132639,0.68063326,136.26,136.23,0.68888382]
["bitfinex","SOLUSD",1768068132939,14.08063326,136.26,136.23,0.68888382]
["bitfinex","SOLUSD",1768068140847,16.95829046,136.26,136.23,0.68888382]
["bitfinex","SOLUSD",1768068144445,14.08063326,136.26,136.23,0.68888382]
["bitfinex","SOLUSD",1768068145853,0.68063326,136.25,136.23,0.68888382]
["bitfinex","SOLUSD",1768068146352,14.08063326,136.26,136.23,0.68888382]
["bitfinex","SOLUSD",1768068158742,0.68702751,136.27,136.23,0.68888382]
["bitfinex","SOLUSD",1768068159860,8.02559574,136.27,136.23,0.68888382]
["bitfinex","SOLUSD",1768068160355,0.68702751,136.26,136.23,0.68888382]
["bitfinex","SOLUSD",1768068168070,0.68702751,136.26,136.22,0.99026509]
["bitfinex","SOLUSD",1768068169869,0.68702751,136.25,136.21,0.70594195]
["bitfinex","SOLUSD",1768068170375,0.68702751,136.24,136.21,0.70594195]
["bitfinex","SOLUSD",1768068176676,0.68702751,136.24,136.21,0.70594195]
["bitfinex","SOLUSD",1768068179472,0.65702752,136.24,136.21,0.70594195]
["bitfinex","SOLUSD",1768068184087,0.65702752,136.24,136.2,0.96349875]
["bitfinex","SOLUSD",1768068184299,0.67912015,136.22,136.18,0.67917561]
["bitfinex","SOLUSD",1768068184587,0.67912015,136.21,136.18,0.96349875]
["bitfinex","SOLUSD",1768068187683,0.67912015,136.21,136.17,0.67917561]
["bitfinex","SOLUSD",1768068187882,0.67912015,136.2,136.17,0.67917561]
["bitfinex","SOLUSD",1768068188070,0.67912015,136.22,136.18,2.52057209]
["bitfinex","SOLUSD",1768068188270,14.07912015,136.22,136.19,0.67917561]
["bitfinex","SOLUSD",1768068188672,0.67912015,136.22,136.2,0.67917561]
["bitfinex","SOLUSD",1768068188873,14.09912015,136.23,136.2,0.67917561]
["bitfinex","SOLUSD",1768068193973,0.67912015,136.22,136.2,0.67917561]
["bitfinex","SOLUSD",1768068196984,0.67912015,136.22,136.19,0.67917561]
["bitfinex","SOLUSD",1768068204906,0.67912015,136.24,136.2,0.67917561]
["bitfinex","SOLUSD",1768068205087,14.09912015,136.24,136.2,0.67917561]
["bitfinex","SOLUSD",1768068205486,0.67912015,136.23,136.2,0.67917561]
["bitfinex","SOLUSD",1768068210103,15.26139648,136.24,136.2,0.67917561]
["bitfinex","SOLUSD",1768068210310,2.52051663,136.22,136.2,0.67917561]
["bitfinex","SOLUSD",1768068210510,2.52051663,136.22,136.19,0.67917561]
["bitfinex","SOLUSD",1768068214402,1.84139648,136.21,136.19,0.67917561]
["bitfinex","SOLUSD",1768068216301,9.86161086,136.22,136.19,0.67917561]
["bitfinex","SOLUSD",1768068217511,1.84139648,136.2,136.18,0.70689265]
["bitfinex","SOLUSD",1768068217807,2.56030348,136.2,136.18,0.70689265]
["bitfinex","SOLUSD",1768068218595,2.56030348,136.2,136.14,1.84139648]
["bitfinex","SOLUSD",1768068218596,2.56030348,136.19,136.16,0.70689265]
["bitfinex","SOLUSD",1768068220615,3.59967911,136.19,136.16,0.70689265]
["bitfinex","SOLUSD",1768068232526,3.53751288,136.18,136.16,0.70689265]
["bitfinex","SOLUSD",1768068235003,0.65674077,136.17,136.14,0.98580226]
["bitfinex","SOLUSD",1768068235322,16.30077211,136.18,136.14,0.98580226]
["bitfinex","SOLUSD",1768068235529,16.30077211,136.18,136.15,0.70147912]
["bitfinex","SOLUSD",1768068237123,16.95751288,136.18,136.15,0.70147912]
["bitfinex","SOLUSD",1768068238726,14.07674077,136.18,136.15,0.70147912]
["bitfinex","SOLUSD",1768068239026,16.95751288,136.18,136.15,0.70147912]
["bitfinex","SOLUSD",1768068239326,13.42,136.18,136.15,0.70147912]
["bitfinex","SOLUSD",1768068246129,13.42,136.18,136.16,0.6960742]
["bitfinex","SOLUSD",1768068249735,14.09842387,136.18,136.16,0.6960742]
["bitfinex","SOLUSD",1768068252135,13.42,136.18,136.16,0.6960742]
["bitfinex","SOLUSD",1768068255440,0.67842387,136.17,136.13,0.7960742]
["bitfinex","SOLUSD",1768068255640,0.67842387,136.17,136.13,0.1]
["bitfinex","SOLUSD",1768068256440,0.57754277,136.16,136.13,0.1]
["bitfinex","SOLUSD",1768068258023,0.57754277,136.16,136.1,11.94914147]
["bitfinex","SOLUSD",1768068258024,0.67741506,136.15,136.1,11.94914147]
["bitfinex","SOLUSD",1768068258448,0.67945316,136.14,136.1,14.82991358]
["bitfinex","SOLUSD",1768068258961,0.67945316,136.14,136.1,11.94914147]
["bitfinex","SOLUSD",1768068259257,0.099,136.1,136.07,0.1]
["bitfinex","SOLUSD",1768068259424,13.42,136.13,136.07,0.1]
["bitfinex","SOLUSD",1768068259425,0.099,136.21,136.09,5.76154422]
["bitfinex","SOLUSD",1768068259626,0.099,136.21,136.16,10.22500594]
["bitfinex","SOLUSD",1768068259824,0.099,136.21,136.17,2.88077211]
["bitfinex","SOLUSD",1768068260040,0.47945316,136.24,136.19,2.88077211]
["bitfinex","SOLUSD",1768068260952,0.099,136.23,136.18,3.57684631]
["bitfinex","SOLUSD",1768068261653,0.099,136.23,136.19,7.34268301]
["bitfinex","SOLUSD",1768068262168,0.099,136.23,136.19,10.22345512]
["bitfinex","SOLUSD",1768068263271,0.099,136.23,136.19,10.91952932]
["bitfinex","SOLUSD",1768068264243,0.099,136.23,136.2,2.88077211]
["bitfinex","SOLUSD",1768068264559,0.099,136.23,136.2,2.82077211]
["bitfinex","SOLUSD",1768068265366,0.099,136.23,136.2,2.88077211]
["bitfinex","SOLUSD",1768068267138,0.099,136.23,136.19,8.03875721]
["bitfinex","SOLUSD",1768068267362,0.099,136.23,136.2,2.88077211]
["bitfinex","SOLUSD",1768068268564,0.099,136.23,136.2,3.57684631]
["bitfinex","SOLUSD",1768068270081,0.099,136.23,136.21,2.88077211]
["bitfinex","SOLUSD",1768068270484,0.47945316,136.26,136.23,0.6960742]
["bitfinex","SOLUSD",1768068270776,0.47945316,136.26,136.24,2.82077211]
["bitfinex","SOLUSD",1768068271368,0.47945316,136.26,136.23,3.53886313]
["bitfinex","SOLUSD",1768068272462,0.51743634,136.27,136.23,2.88077211]
["bitfinex","SOLUSD",1768068272662,0.51743634,136.27,136.23,3.57684631]
["bitfinex","SOLUSD",1768068275084,36.97087364,136.29,136.26,0.72348602]
["bitfinex","SOLUSD",1768068275085,34.18910153,136.29,136.26,0.72348602]
["bitfinex","SOLUSD",1768068275288,0.099,136.29,136.26,0.6954156]
["bitfinex","SOLUSD",1768068275661,0.099,136.29,136.26,3.57618771]
["bitfinex","SOLUSD",1768068277992,0.099,136.29,136.26,2.88077211]
["bitfinex","SOLUSD",1768068278169,0.099,136.29,136.25,3.60425813]
["bitfinex","SOLUSD",1768068280591,0.099,136.29,136.25,2.56429664]
["bitfinex","SOLUSD",1768068281588,0.099,136.29,136.24,9.90388869]
["bitfinex","SOLUSD",1768068282488,0.099,136.29,136.25,1.84081062]
["bitfinex","SOLUSD",1768068282992,0.099,136.29,136.25,2.56429664]
["bitfinex","SOLUSD",1768068283384,0.099,136.29,136.25,2.52699362]
["bitfinex","SOLUSD",1768068286695,0.099,136.29,136.25,0.72348602]
["bitfinex","SOLUSD",1768068287695,0.099,136.29,136.25,8.06292921]
["bitfinex","SOLUSD",1768068287897,0.099,136.29,136.25,9.90373983]
["bitfinex","SOLUSD",1768068292798,0.099,136.29,136.25,8.06292921]
["bitfinex","SOLUSD",1768068294801,0.099,136.29,136.25,9.90373983]
["bitfinex","SOLUSD",1768068299308,0.099,136.29,136.25,9.84373983]
["bitfinex","SOLUSD",1768068299808,0.099,136.29,136.25,8.00292921]
["bitfinex","SOLUSD",1768068299995,0.099,136.29,136.25,9.84373983]
["bitfinex","SOLUSD",1768068300589,0.099,136.29,136.25,8.00292921]
["bitfinex","SOLUSD",1768068300896,0.099,136.29,136.25,9.84373983]
["bitfinex","SOLUSD",1768068303807,9.37769344,136.3,136.26,0.67694546]
["bitfinex","SOLUSD",1768068303808,1.84081062,136.3,136.26,0.67694546]
["bitfinex","SOLUSD",1768068304602,35.93091215,136.31,136.26,0.67694546]
["bitfinex","SOLUSD",1768068304804,0.54279786,136.29,136.26,0.64065436]
["bitfinex","SOLUSD",1768068305106,0.54279786,136.29,136.26,0.59424847]
["bitfinex","SOLUSD",1768068305680,0.54279786,136.29,136.26,0.53424847]
["bitfinex","SOLUSD",1768068305886,0.54279786,136.29,136.26,0.47424847]
["bitfinex","SOLUSD",1768068309115,0.70920375,136.3,136.27,0.67694546]
["bitfinex","SOLUSD",1768068309290,0.70920375,136.3,136.27,0.61694546]
["bitfinex","SOLUSD",1768068309611,0.70920375,136.3,136.26,7.33884415]
["bitfinex","SOLUSD",1768068311310,0.70920375,136.3,136.26,8.01578961]
["bitfinex","SOLUSD",1768068313015,0.70920375,136.3,136.27,0.67694546]
["bitfinex","SOLUSD",1768068313198,0.70920375,136.3,136.27,0.61694546]
["bitfinex","SOLUSD",1768068313511,43.99074593,136.31,136.27,0.61694546]
["bitfinex","SOLUSD",1768068314804,0.20368139,136.3,136.27,0.61694546]
["bitfinex","SOLUSD",1768068318817,0.71826713,136.29,136.24,0.67694546]
["bitfinex","SOLUSD",1768068319002,2.04963787,136.27,136.24,0.67694546]
["bitfinex","SOLUSD",1768068321622,2.55398335,136.26,136.22,0.67694546]
["bitfinex","SOLUSD",1768068322923,0.71317273,136.26,136.23,0.67694546]
["bitfinex","SOLUSD",1768068323624,23.30216529,136.28,136.24,0.67694546]
["bitfinex","SOLUSD",1768068324102,21.46135467,136.28,136.24,0.67694546]
["bitfinex","SOLUSD",1768068325423,9.90216529,136.28,136.24,0.67694546]
["bitfinex","SOLUSD",1768068326125,1.84081062,136.26,136.23,0.67694546]
["bitfinex","SOLUSD",1768068326328,9.90267818,136.27,136.23,0.67694546]
["bitfinex","SOLUSD",1768068332911,8.06186756,136.27,136.23,0.67694546]
["bitfinex","SOLUSD",1768068333211,9.90267818,136.27,136.23,0.67694546]
["bitfinex","SOLUSD",1768068336325,9.90120372,136.28,136.23,0.67694546]
["bitfinex","SOLUSD",1768068337538,2.04538869,136.27,136.23,0.67694546]
["bitfinex","SOLUSD",1768068337738,0.71737942,136.26,136.23,0.67694546]
["bitfinex","SOLUSD",1768068340326,9.901998,136.27,136.23,0.67694546]
["bitfinex","SOLUSD",1768068342543,10.93861838,136.27,136.23,0.67694546]
["bitfinex","SOLUSD",1768068342747,0.72255923,136.27,136.23,0.67694546]
["bitfinex","SOLUSD",1768068342937,8.06096813,136.27,136.23,0.67694546]
["bitfinex","SOLUSD",1768068343749,7.3384089,136.27,136.23,0.67694546]
["bitfinex","SOLUSD",1768068345646,8.0604682,136.28,136.23,0.67694546]
["bitfinex","SOLUSD",1768068345852,8.0604682,136.28,136.24,0.66487845]
["bitfinex","SOLUSD",1768068346546,7.33790897,136.28,136.25,0.66487845]
["bitfinex","SOLUSD",1768068346749,34.81266076,136.29,136.25,0.66487845]
["bitfinex","SOLUSD",1768068347726,37.69009176,136.29,136.25,0.66487845]
["bitfinex","SOLUSD",1768068347941,45.02743525,136.29,136.25,0.66487845]
["bitfinex","SOLUSD",1768068348446,2.877431,136.28,136.25,0.66487845]
["bitfinex","SOLUSD",1768068349553,10.21534997,136.28,136.25,0.66487845]
["bitfinex","SOLUSD",1768068352739,7.54249704,136.28,136.25,0.66487845]
["bitfinex","SOLUSD",1768068352937,2.877431,136.27,136.25,0.66487845]
["bitfinex","SOLUSD",1768068353771,10.92741457,136.27,136.23,0.68016225]
["bitfinex","SOLUSD",1768068353943,3.09309365,136.26,136.23,0.68016225]
["bitfinex","SOLUSD",1768068356260,10.43209276,136.26,136.23,0.68016225]
["bitfinex","SOLUSD",1768068359060,7.55466176,136.26,136.23,0.68016225]
["bitfinex","SOLUSD",1768068360144,10.43209276,136.26,136.23,0.68016225]
["bitfinex","SOLUSD",1768068372372,0.65447705,136.25,136.22,0.71446]
["bitfinex","SOLUSD",1768068372552,10.21643011,136.26,136.22,0.71446]
["bitfinex","SOLUSD",1768068372751,10.87090716,136.26,136.22,0.71446]
["bitfinex","SOLUSD",1768068374874,7.99347616,136.26,136.22,0.71446]
["bitfinex","SOLUSD",1768068375871,0.27197943,136.25,136.21,0.71446]
["bitfinex","SOLUSD",1768068377074,10.86807132,136.24,136.21,0.71446]
["bitfinex","SOLUSD",1768068378372,0.64690321,136.22,136.17,0.71446]
["bitfinex","SOLUSD",1768068378576,2.877431,136.2,136.17,0.71446]
["bitfinex","SOLUSD",1768068378873,0.27947753,136.21,136.18,0.71446]
["bitfinex","SOLUSD",1768068378874,3.15690853,136.21,136.18,0.71446]
["bitfinex","SOLUSD",1768068379462,0.27947753,136.21,136.18,0.71446]
["bitfinex","SOLUSD",1768068381374,2.877431,136.19,136.16,0.71446]
["bitfinex","SOLUSD",1768068381579,3.53190805,136.2,136.16,0.71446]
["bitfinex","SOLUSD",1768068382475,0.65447705,136.2,136.16,0.71446]
["bitfinex","SOLUSD",1768068382678,10.87439867,136.2,136.16,0.71446]
["bitfinex","SOLUSD",1768068382873,3.14941043,136.19,136.16,0.71446]
["bitfinex","SOLUSD",1768068383883,10.49210001,136.19,136.16,0.71446]
["bitfinex","SOLUSD",1768068386788,7.61466901,136.19,136.16,0.71446]
["bitfinex","SOLUSD",1768068386971,24.29420335,136.2,136.16,0.71446]
["bitfinex","SOLUSD",1768068389281,23.6397263,136.2,136.16,0.71446]
["bitfinex","SOLUSD",1768068391482,0.65447705,136.21,136.18,0.71446]
["bitfinex","SOLUSD",1768068391685,58.38310167,136.22,136.18,0.71446]
["bitfinex","SOLUSD",1768068391983,0.27197943,136.21,136.18,0.71446]
["bitfinex","SOLUSD",1768068392189,3.14941043,136.21,136.18,0.71446]
["bitfinex","SOLUSD",1768068393485,2.877431,136.21,136.18,0.71446]
["bitfinex","SOLUSD",1768068393682,44.51559155,136.22,136.18,0.71446]
["bitfinex","SOLUSD",1768068394085,34.09010153,136.22,136.19,0.71888538]
["bitfinex","SOLUSD",1768068394388,0.20696693,136.21,136.16,0.71888538]
["bitfinex","SOLUSD",1768068394591,2.877431,136.19,136.16,0.71888538]
["bitfinex","SOLUSD",1768068395680,10.2206532,136.18,136.16,0.71888538]
["bitfinex","SOLUSD",1768068395886,10.2206532,136.18,136.13,0.71888538]
["bitfinex","SOLUSD",1768068395887,2.877431,136.17,136.13,0.71888538]
["bitfinex","SOLUSD",1768068396089,7.3432222,136.18,136.13,0.71888538]
["bitfinex","SOLUSD",1768068396320,2.877431,136.17,136.14,0.71888538]
["bitfinex","SOLUSD",1768068396597,10.2206532,136.18,136.14,0.71888538]
["bitfinex","SOLUSD",1768068396798,8.06297506,136.19,136.14,0.71888538]
["bitfinex","SOLUSD",1768068396983,8.06249642,136.2,136.16,0.71888538]
["bitfinex","SOLUSD",1768068397302,21.48249642,136.2,136.16,0.71888538]
["bitfinex","SOLUSD",1768068397615,14.14014624,136.2,136.16,0.71888538]
["bitfinex","SOLUSD",1768068397814,21.48229694,136.2,136.16,0.71888538]
["bitfinex","SOLUSD",1768068397998,20.7621507,136.2,136.16,0.71888538]
["bitfinex","SOLUSD",1768068398714,7.3421507,136.2,136.16,0.71888538]
["bitfinex","SOLUSD",1768068398895,20.7621507,136.2,136.16,0.71888538]
["bitfinex","SOLUSD",1768068399221,23.6395817,136.2,136.16,0.71888538]
["bitfinex","SOLUSD",1768068400091,20.7621507,136.2,136.16,0.71888538]
["bitfinex","SOLUSD",1768068400296,23.6395817,136.2,136.16,0.71888538]
["bitfinex","SOLUSD",1768068400615,23.84654863,136.2,136.16,0.71888538]
["bitfinex","SOLUSD",1768068400817,3.59244545,136.19,136.16,0.71888538]
["bitfinex","SOLUSD",1768068401318,2.877431,136.19,136.16,0.71888538]
["bitfinex","SOLUSD",1768068401706,10.22037738,136.19,136.16,0.71888538]
["bitfinex","SOLUSD",1768068402016,10.42734431,136.19,136.16,0.71888538]
["bitfinex","SOLUSD",1768068402626,9.39373968,136.19,136.16,0.71888538]
["bitfinex","SOLUSD",1768068403823,7.54991331,136.19,136.16,0.71888538]
["bitfinex","SOLUSD",1768068404028,0.20696693,136.19,136.16,0.71888538]
["bitfinex","SOLUSD",1768068404324,23.3262239,136.2,136.16,0.71888538]
["bitfinex","SOLUSD",1768068404525,21.48239753,136.2,136.16,0.71888538]
["bitfinex","SOLUSD",1768068405618,20.76225129,136.2,136.16,0.71888538]
["bitfinex","SOLUSD",1768068406017,7.34225129,136.2,136.16,0.71888538]
["bitfinex","SOLUSD",1768068406213,7.34225129,136.2,136.17,0.71888538]
["bitfinex","SOLUSD",1768068406525,13.62696693,136.21,136.18,0.71888538]
["bitfinex","SOLUSD",1768068406526,20.76177314,136.21,136.18,0.71888538]
["bitfinex","SOLUSD",1768068407318,42.15137991,136.22,136.18,0.71888538]
["bitfinex","SOLUSD",1768068407508,34.09010153,136.22,136.19,0.71888538]
["bitfinex","SOLUSD",1768068407707,41.43118484,136.22,136.19,0.71888538]
["bitfinex","SOLUSD",1768068408400,20.76057655,136.23,136.19,2.56271175]
["bitfinex","SOLUSD",1768068408601,20.76057655,136.23,136.2,0.71888538]
["bitfinex","SOLUSD",1768068412323,0.70145726,136.22,136.19,0.6758518]
["bitfinex","SOLUSD",1768068412833,23.30586018,136.23,136.19,0.6758518]
["bitfinex","SOLUSD",1768068413128,2.06929539,136.22,136.19,0.6758518]
["bitfinex","SOLUSD",1768068413315,0.22546902,136.22,136.19,0.6758518]
["bitfinex","SOLUSD",1768068413637,2.06929539,136.22,136.19,0.6758518]
["bitfinex","SOLUSD",1768068413855,0.69669738,136.21,136.18,0.6758518]
["bitfinex","SOLUSD",1768068414343,9.88673638,136.22,136.18,0.6758518]
["bitfinex","SOLUSD",1768068416436,8.04291001,136.22,136.18,0.6758518]
["bitfinex","SOLUSD",1768068417017,8.04291001,136.22,136.19,0.6758518]
["bitfinex","SOLUSD",1768068422059,7.34145275,136.22,136.2,0.6758518]
["bitfinex","SOLUSD",1768068425755,20.98618775,136.23,136.2,0.6758518]
["bitfinex","SOLUSD",1768068426148,13.42,136.23,136.21,0.6633008]
["bitfinex","SOLUSD",1768068426457,20.76053297,136.23,136.21,0.6033008]
["bitfinex","SOLUSD",1768068427356,13.42,136.23,136.21,0.6033008]
["bitfinex","SOLUSD",1768068427557,7.33998825,136.24,136.21,1.84382637]
["bitfinex","SOLUSD",1768068427858,20.75998825,136.24,136.21,1.78382637]
["bitfinex","SOLUSD",1768068428354,20.75998825,136.24,136.22,0.6633008]
["bitfinex","SOLUSD",1768068428558,20.75998825,136.24,136.22,0.6033008]
["bitfinex","SOLUSD",1768068431236,20.75998825,136.24,136.22,2.44712717]
["bitfinex","SOLUSD",1768068432760,41.4296602,136.25,136.23,0.6633008]
["bitfinex","SOLUSD",1768068433056,41.4296602,136.25,136.23,0.6033008]
["bitfinex","SOLUSD",1768068436060,42.13939828,136.25,136.22,2.50712717]
["bitfinex","SOLUSD",1768068436671,42.13939828,136.25,136.22,0.6633008]
["bitfinex","SOLUSD",1768068439364,42.13939828,136.25,136.23,0.6633008]
["bitfinex","SOLUSD",1768068442461,42.13939828,136.25,136.22,1.84382637]
["bitfinex","SOLUSD",1768068442762,42.13939828,136.25,136.22,2.50712717]
["bitfinex","SOLUSD",1768068444467,0.39547101,136.24,136.22,1.84382637]
["bitfinex","SOLUSD",1768068444649,0.39547101,136.24,136.21,2.50712717]
["bitfinex","SOLUSD",1768068444850,0.39547101,136.24,136.22,0.6633008]
["bitfinex","SOLUSD",1768068447773,21.47187745,136.26,136.23,0.6633008]
["bitfinex","SOLUSD",1768068448143,0.39229659,136.25,136.23,0.6633008]
["bitfinex","SOLUSD",1768068448571,0.39229659,136.25,136.22,2.50712717]
["bitfinex","SOLUSD",1768068449271,0.39229659,136.25,136.22,0.6633008]
["bitfinex","SOLUSD",1768068451168,0.39229659,136.25,136.22,2.50712717]
["bitfinex","SOLUSD",1768068451382,0.39229659,136.25,136.18,0.6633008]
["bitfinex","SOLUSD",1768068451383,2.13612296,136.23,136.18,0.6633008]
["bitfinex","SOLUSD",1768068451667,15.55612296,136.23,136.18,0.6633008]
["bitfinex","SOLUSD",1768068452870,22.8970234,136.23,136.18,0.6633008]
["bitfinex","SOLUSD",1768068453072,22.8970234,136.23,136.18,2.50712717]
["bitfinex","SOLUSD",1768068456179,21.05319703,136.23,136.18,1.84382637]
["bitfinex","SOLUSD",1768068456476,22.8970234,136.23,136.19,0.70127]
["bitfinex","SOLUSD",1768068457264,41.24834102,136.23,136.19,0.70127]
["bitfinex","SOLUSD",1768068457466,41.24834102,136.23,136.17,0.70127]
["bitfinex","SOLUSD",1768068457467,0.29036362,136.21,136.17,0.70127]
["bitfinex","SOLUSD",1768068457776,2.13418999,136.21,136.17,0.70127]
["bitfinex","SOLUSD",1768068458171,0.29036362,136.21,136.17,0.70127]
["bitfinex","SOLUSD",1768068458354,7.3421439,136.2,136.17,0.70127]
["bitfinex","SOLUSD",1768068461580,7.3421439,136.2,136.18,0.70127]
["bitfinex","SOLUSD",1768068466287,0.10091364,136.2,136.17,0.70127]
["bitfinex","SOLUSD",1768068467157,10.5135142,136.21,136.17,0.70127]
["bitfinex","SOLUSD",1768068469979,0.099,136.2,136.12,1.4359159]
["bitfinex","SOLUSD",1768068470160,3.16997636,136.18,136.13,0.70127]
["bitfinex","SOLUSD",1768068470362,4.85637094,136.17,136.13,0.70127]
["bitfinex","SOLUSD",1768068470661,4.40715538,136.17,136.14,0.70127]
["bitfinex","SOLUSD",1768068471471,11.75118839,136.17,136.14,0.70127]
["bitfinex","SOLUSD",1768068473190,14.63080113,136.17,136.14,0.70127]
["bitfinex","SOLUSD",1768068474090,11.75118839,136.17,136.14,0.70127]
["bitfinex","SOLUSD",1768068474390,14.63080113,136.17,136.14,0.70127]
["bitfinex","SOLUSD",1768068475474,10.32455939,136.17,136.14,0.70127]
["bitfinex","SOLUSD",1768068475989,7.44494665,136.17,136.14,0.70127]
["bitfinex","SOLUSD",1768068476183,31.7771865,136.19,136.15,0.6652156]
["bitfinex","SOLUSD",1768068476184,10.51512097,136.19,136.15,0.6652156]
["bitfinex","SOLUSD",1768068477795,7.63550823,136.19,136.15,0.6652156]
["bitfinex","SOLUSD",1768068477973,10.51512097,136.19,136.15,0.6652156]
["bitfinex","SOLUSD",1768068480680,10.22296149,136.18,136.15,0.6652156]
["bitfinex","SOLUSD",1768068484200,2.87961274,136.17,136.15,0.6652156]
["bitfinex","SOLUSD",1768068485388,7.34334875,136.18,136.15,0.6652156]
["bitfinex","SOLUSD",1768068485583,2.87961274,136.17,136.15,0.6652156]
["bitfinex","SOLUSD",1768068486797,7.34334875,136.18,136.13,0.28432314]
["bitfinex","SOLUSD",1768068486988,2.87961274,136.15,136.11,0.79504887]
["bitfinex","SOLUSD",1768068488280,10.22451648,136.15,136.11,0.79504887]
["bitfinex","SOLUSD",1768068493005,10.32351648,136.15,136.11,0.79504887]
["bitfinex","SOLUSD",1768068498709,2.97861274,136.15,136.11,0.79504887]
["bitfinex","SOLUSD",1768068500512,3.16997636,136.14,136.1,0.79504887]
["bitfinex","SOLUSD",1768068500698,2.87961274,136.12,136.1,0.79504887]
["bitfinex","SOLUSD",1768068500903,2.87961274,136.13,136.1,0.79504887]
["bitfinex","SOLUSD",1768068502304,2.87961274,136.12,136.1,0.79504887]
["bitfinex","SOLUSD",1768068503394,2.87961274,136.11,136.1,0.79504887]
["bitfinex","SOLUSD",1768068504213,2.87961274,136.11,136.1,0.1]
["bitfinex","SOLUSD",1768068504418,2.87961274,136.11,136.09,0.79504887]
["bitfinex","SOLUSD",1768068505421,2.98240193,136.11,136.09,0.1]
["bitfinex","SOLUSD",1768068505717,2.87961274,136.1,136.09,0.1]
["bitfinex","SOLUSD",1768068507417,0.10278919,136.11,136.09,0.1]
["bitfinex","SOLUSD",1768068507713,3.16622506,136.1,136.08,0.1]
["bitfinex","SOLUSD",1768068508104,0.28661232,136.1,136.08,0.1]
["bitfinex","SOLUSD",1768068508416,3.16622506,136.1,136.08,0.1]
["bitfinex","SOLUSD",1768068512600,3.16622506,136.1,136.07,0.1]
["bitfinex","SOLUSD",1768068512601,2.87961274,136.09,136.07,0.1]
["bitfinex","SOLUSD",1768068512802,2.87961274,136.08,136.06,0.79504887]
["bitfinex","SOLUSD",1768068513126,2.87961274,136.07,136.06,0.79504887]
["bitfinex","SOLUSD",1768068513501,2.87961274,136.07,136.05,0.79504887]
["bitfinex","SOLUSD",1768068514325,2.87961274,136.06,136.05,0.79504887]
["bitfinex","SOLUSD",1768068514815,2.87961274,136.06,136.05,0.1]
["bitfinex","SOLUSD",1768068519333,2.97861274,136.07,136.05,0.1]
["bitfinex","SOLUSD",1768068520528,2.87961274,136.07,136.05,0.1]
["bitfinex","SOLUSD",1768068521823,2.87961274,136.09,136.05,0.77232613]
["bitfinex","SOLUSD",1768068522025,0.099,136.09,136.03,0.1]
["bitfinex","SOLUSD",1768068522323,3.18134445,136.07,136.03,0.1]
["bitfinex","SOLUSD",1768068523119,0.30173171,136.07,136.03,0.1]
["bitfinex","SOLUSD",1768068523326,3.18134445,136.07,136.03,0.1]
["bitfinex","SOLUSD",1768068524032,3.18134445,136.07,136.04,0.67232613]
["bitfinex","SOLUSD",1768068524229,2.87961274,136.06,136.04,0.67232613]
["bitfinex","SOLUSD",1768068526641,1.84718602,136.06,136.04,0.67232613]
["bitfinex","SOLUSD",1768068527135,2.50344811,136.05,136.03,0.1]
["bitfinex","SOLUSD",1768068527308,2.12246304,136.04,136.03,0.1]
["bitfinex","SOLUSD",1768068527510,2.09246304,136.04,136.03,0.1]
["bitfinex","SOLUSD",1768068529325,1.78718602,136.04,136.03,0.1]
["bitfinex","SOLUSD",1768068530038,2.14891773,136.05,136.03,0.1]
["bitfinex","SOLUSD",1768068532024,1.84718602,136.05,136.03,0.75424209]
["bitfinex","SOLUSD",1768068532419,2.10245492,136.05,136.03,0.1]
["bitfinex","SOLUSD",1768068533849,0.2552689,136.05,136.03,0.1]
["bitfinex","SOLUSD",1768068535226,9.90411044,136.06,136.03,0.75424209]
["bitfinex","SOLUSD",1768068535427,0.2552689,136.05,136.03,0.1]
["bitfinex","SOLUSD",1768068542349,0.2552689,136.05,136.0,7.35276127]
["bitfinex","SOLUSD",1768068542350,0.60326028,136.04,136.0,7.35276127]
["bitfinex","SOLUSD",1768068542548,0.25874881,136.03,135.99,0.65424209]
["bitfinex","SOLUSD",1768068542757,0.70677534,136.05,136.02,0.65424209]
["bitfinex","SOLUSD",1768068543062,0.70677534,136.06,136.02,0.65424209]
["bitfinex","SOLUSD",1768068543445,8.05653287,136.06,136.02,0.65424209]
["bitfinex","SOLUSD",1768068548659,0.70677534,136.06,136.03,0.71353481]
["bitfinex","SOLUSD",1768068549247,0.702984,136.07,136.03,0.71353481]
["bitfinex","SOLUSD",1768068550567,8.05241117,136.07,136.03,0.71353481]
["bitfinex","SOLUSD",1768068552769,9.89959719,136.07,136.03,0.71353481]
["bitfinex","SOLUSD",1768068560254,0.16002233,136.06,136.03,0.71353481]
["bitfinex","SOLUSD",1768068562473,7.34942717,136.07,136.03,0.71353481]
["bitfinex","SOLUSD",1768068564077,43.9891302,136.08,136.03,0.71353481]
["bitfinex","SOLUSD",1768068565384,2.00720835,136.07,136.03,0.71353481]
["bitfinex","SOLUSD",1768068569087,0.16002233,136.07,136.03,0.71353481]
["bitfinex","SOLUSD",1768068579198,0.16002233,136.07,136.03,8.06466545]
["bitfinex","SOLUSD",1768068579372,34.09010153,136.08,136.05,0.7129772]
["bitfinex","SOLUSD",1768068579795,34.09010153,136.08,136.04,1.84718602]
["bitfinex","SOLUSD",1768068579796,0.68546913,136.1,136.07,0.7129772]
["bitfinex","SOLUSD",1768068584690,2.53265515,136.1,136.07,0.65297722]
["bitfinex","SOLUSD",1768068586603,3.56988721,136.1,136.07,0.65297722]
["bitfinex","SOLUSD",1768068587292,3.56988721,136.1,136.07,0.59297727]
["bitfinex","SOLUSD",1768068592707,0.66004966,136.08,136.05,8.06147988]
["bitfinex","SOLUSD",1768068593289,0.66004966,136.08,136.06,0.71143061]
["bitfinex","SOLUSD",1768068594302,3.54446774,136.09,136.06,0.71143061]
["bitfinex","SOLUSD",1768068607413,87.36910096,136.13,136.06,0.71143061]
["bitfinex","SOLUSD",1768068607414,34.39414508,136.13,136.07,0.71188892]
["bitfinex","SOLUSD",1768068607599,2.88441808,136.12,136.08,0.71188892]
["bitfinex","SOLUSD",1768068607918,3.56192603,136.12,136.08,0.71188892]
["bitfinex","SOLUSD",1768068609805,0.30404355,136.11,136.08,0.71188892]
["bitfinex","SOLUSD",1768068612008,3.18846163,136.11,136.08,0.71188892]
["bitfinex","SOLUSD",1768068614705,3.55819138,136.1,136.07,0.71188892]
["bitfinex","SOLUSD",1768068616402,3.55453106,136.08,136.05,0.71188892]
["bitfinex","SOLUSD",1768068616705,2.88441808,136.07,136.05,0.71188892]
["bitfinex","SOLUSD",1768068618310,2.88441808,136.06,136.05,0.71188892]
["bitfinex","SOLUSD",1768068623222,2.88441808,136.06,136.04,0.71188892]
["bitfinex","SOLUSD",1768068623417,2.88441808,136.05,136.02,0.71188892]
["bitfinex","SOLUSD",1768068623726,0.6737733,136.06,136.02,0.71188892]
["bitfinex","SOLUSD",1768068623934,3.55819138,136.06,136.02,0.71188892]
["bitfinex","SOLUSD",1768068624152,2.88441808,136.06,136.02,0.71188892]
["bitfinex","SOLUSD",1768068625263,10.23418978,136.06,136.02,0.71188892]
["bitfinex","SOLUSD",1768068628256,7.3497717,136.06,136.02,0.71188892]
["bitfinex","SOLUSD",1768068629859,7.65381525,136.06,136.02,0.71188892]
["bitfinex","SOLUSD",1768068630037,10.53823333,136.06,136.02,0.71188892]
["bitfinex","SOLUSD",1768068637966,7.3497717,136.06,136.02,0.71188892]
["bitfinex","SOLUSD",1768068638160,8.04020308,136.07,136.03,0.67051953]
["bitfinex","SOLUSD",1768068638363,0.69102489,136.08,136.05,0.67051953]
["bitfinex","SOLUSD",1768068639368,44.32293008,136.09,136.05,0.67051953]
["bitfinex","SOLUSD",1768068639545,45.01395497,136.09,136.05,0.67051953]
["bitfinex","SOLUSD",1768068641870,0.29066178,136.08,136.05,0.67051953]
["bitfinex","SOLUSD",1768068642948,3.17507986,136.08,136.05,0.67051953]
["bitfinex","SOLUSD",1768068643147,10.52383393,136.08,136.05,0.67051953]
["bitfinex","SOLUSD",1768068643866,0.29462537,136.06,136.02,0.67051953]
["bitfinex","SOLUSD",1768068644070,0.29462537,136.06,136.02,0.95484267]
["bitfinex","SOLUSD",1768068644251,0.29462537,136.06,136.03,0.67051953]
["bitfinex","SOLUSD",1768068645984,8.04020555,136.07,136.03,0.67051953]
["bitfinex","SOLUSD",1768068646688,0.68702126,136.05,136.02,0.67051953]
["bitfinex","SOLUSD",1768068647054,3.57143934,136.05,136.02,0.67051953]
["bitfinex","SOLUSD",1768068647878,2.88441808,136.03,136.0,7.63696262]
["bitfinex","SOLUSD",1768068648674,1.84784615,136.03,136.0,7.63696262]
["bitfinex","SOLUSD",1768068649477,1.84784615,136.04,136.0,7.63696262]
["bitfinex","SOLUSD",1768068650056,1.84784615,136.04,136.01,0.61985782]
["bitfinex","SOLUSD",1768068652584,0.68702126,136.05,136.01,0.61985782]
["bitfinex","SOLUSD",1768068652777,1.84784615,136.04,136.01,0.61985782]
["bitfinex","SOLUSD",1768068665490,2.54350957,136.02,135.99,0.61985782]
["bitfinex","SOLUSD",1768068665692,1.84784615,136.0,135.97,7.35442372]
["bitfinex","SOLUSD",1768068665873,1.84784615,136.0,135.98,0.28432314]
["bitfinex","SOLUSD",1768068666075,1.84784615,136.0,135.97,7.35442372]
["bitfinex","SOLUSD",1768068666281,1.84784615,136.0,135.98,0.28432314]
["bitfinex","SOLUSD",1768068667192,1.84784615,136.0,135.98,0.14216157]
["bitfinex","SOLUSD",1768068675001,1.84784615,136.0,135.98,0.28432314]
["bitfinex","SOLUSD",1768068682304,1.84784615,135.99,135.97,0.28432314]
["bitfinex","SOLUSD",1768068684208,2.54350957,135.99,135.97,0.28432314]
["bitfinex","SOLUSD",1768068684511,0.69566342,135.97,135.93,0.83567277]
["bitfinex","SOLUSD",1768068684708,2.54350957,135.93,135.9,0.1]
["bitfinex","SOLUSD",1768068684915,2.54350957,135.92,135.9,0.1]
["bitfinex","SOLUSD",1768068685297,1.84784615,135.94,135.91,8.06877611]
["bitfinex","SOLUSD",1768068685606,1.84784615,135.94,135.91,0.71132682]
["bitfinex","SOLUSD",1768068686912,7.35463834,135.97,135.92,0.71132682]
["bitfinex","SOLUSD",1768068687118,1.84784615,135.94,135.92,0.71132682]
["bitfinex","SOLUSD",1768068687414,0.69566342,135.95,135.91,8.06907986]
["bitfinex","SOLUSD",1768068687714,0.69566342,135.93,135.91,7.35775304]
["bitfinex","SOLUSD",1768068688700,2.54350957,135.94,135.91,0.71132682]
["bitfinex","SOLUSD",1768068689697,2.54350957,135.94,135.92,0.71132682]
["bitfinex","SOLUSD",1768068690493,2.54350957,135.94,135.91,7.35754882]
["bitfinex","SOLUSD",1768068690494,2.54350957,135.94,135.91,8.06887564]
["bitfinex","SOLUSD",1768068690919,0.69566342,135.94,135.91,8.06887564]
["bitfinex","SOLUSD",1768068691317,1.84784615,135.94,135.91,0.71132682]
["bitfinex","SOLUSD",1768068691903,2.54350957,135.94,135.91,0.71132682]
["bitfinex","SOLUSD",1768068692417,2.54350957,135.94,135.91,8.06913657]
["bitfinex","SOLUSD",1768068699428,0.70428413,135.93,135.9,0.81834253]
["bitfinex","SOLUSD",1768068701228,0.70428413,135.93,135.9,8.17666793]
["bitfinex","SOLUSD",1768068702121,0.70428413,135.93,135.91,0.71834253]
["bitfinex","SOLUSD",1768068706225,2.55213028,135.93,135.91,0.71834253]
["bitfinex","SOLUSD",1768068708531,3.59572922,135.93,135.91,0.71834253]
["bitfinex","SOLUSD",1768068710640,3.59572922,135.95,135.92,8.07558456]
["bitfinex","SOLUSD",1768068711128,0.70428413,135.95,135.92,8.07558456]
["bitfinex","SOLUSD",1768068711332,3.59572922,135.96,135.93,0.71834253]
["bitfinex","SOLUSD",1768068712716,2.89144509,135.95,135.93,0.71834253]
["bitfinex","SOLUSD",1768068713130,3.59572922,135.96,135.93,0.71834253]
["bitfinex","SOLUSD",1768068717139,3.59572922,135.96,135.93,8.07496905]
["bitfinex","SOLUSD",1768068720933,2.89144509,135.95,135.93,8.07496905]
["bitfinex","SOLUSD",1768068724139,0.70428413,135.96,135.93,8.07496905]
["bitfinex","SOLUSD",1768068724341,3.59572922,135.96,135.94,0.66422256]
["bitfinex","SOLUSD",1768068724513,0.70428413,135.96,135.94,0.66422256]
["bitfinex","SOLUSD",1768068725026,0.66230136,135.95,135.92,0.66422256]
["bitfinex","SOLUSD",1768068725352,2.89144509,135.94,135.92,0.66422256]
["bitfinex","SOLUSD",1768068726941,2.89144509,135.94,135.92,8.02147634]
["bitfinex","SOLUSD",1768068727730,3.55374645,135.95,135.92,8.02147634]
["bitfinex","SOLUSD",1768068728646,2.89144509,135.95,135.92,8.02147634]
["bitfinex","SOLUSD",1768068730847,3.03406556,135.95,135.92,8.02147634]
["bitfinex","SOLUSD",1768068736049,0.65710456,135.94,135.92,7.35725378]
["bitfinex","SOLUSD",1768068736228,2.89144509,135.95,135.92,8.02147634]
["bitfinex","SOLUSD",1768068736429,3.55374645,135.95,135.92,8.02147634]
["bitfinex","SOLUSD",1768068737553,0.66230136,135.95,135.92,8.02147634]
["bitfinex","SOLUSD",1768068738451,0.66230136,135.95,135.93,0.66422256]
["bitfinex","SOLUSD",1768068738636,0.66230136,135.95,135.92,8.02147634]
["bitfinex","SOLUSD",1768068743745,0.66230136,135.95,135.93,0.66422256]
["bitfinex","SOLUSD",1768068744756,0.14262047,135.96,135.93,0.66422256]
["bitfinex","SOLUSD",1768068744941,0.14262047,135.96,135.93,8.02084659]
["bitfinex","SOLUSD",1768068749361,0.66230136,135.98,135.94,0.66422256]
["bitfinex","SOLUSD",1768068749540,3.55374645,135.98,135.94,0.66422256]
["bitfinex","SOLUSD",1768068750661,3.55374645,135.98,135.94,8.02014162]
["bitfinex","SOLUSD",1768068751065,0.14262047,135.97,135.94,8.02014162]
["bitfinex","SOLUSD",1768068762152,3.03406556,135.97,135.94,8.02014162]
["bitfinex","SOLUSD",1768068763373,0.14262047,135.97,135.94,8.02014162]
["bitfinex","SOLUSD",1768068763563,0.14262047,135.97,135.93,26.4588053]
["bitfinex","SOLUSD",1768068763762,0.14262047,135.97,135.94,0.71025827]
["bitfinex","SOLUSD",1768068766379,0.14262047,135.97,135.94,8.06608153]
["bitfinex","SOLUSD",1768068768880,36.62265492,135.99,135.95,0.71025827]
["bitfinex","SOLUSD",1768068769175,0.12168862,135.98,135.95,0.71025827]
["bitfinex","SOLUSD",1768068769761,0.12168862,135.98,135.95,8.06557153]
["bitfinex","SOLUSD",1768068770078,34.77354618,135.99,135.96,0.71025827]
["bitfinex","SOLUSD",1768068770876,34.77354618,135.99,135.96,8.06516881]
["bitfinex","SOLUSD",1768068771683,0.68344465,135.99,135.96,8.06516881]
["bitfinex","SOLUSD",1768068782983,0.67782709,135.97,135.94,8.00943186]
["bitfinex","SOLUSD",1768068783180,2.55547119,135.98,135.95,0.65324531]
["bitfinex","SOLUSD",1768068784275,0.70636245,135.98,135.95,0.65324531]
["bitfinex","SOLUSD",1768068784485,2.55547119,135.98,135.95,0.65324531]
["bitfinex","SOLUSD",1768068785485,0.70636245,135.98,135.95,0.65324531]
["bitfinex","SOLUSD",1768068815207,0.02756354,135.98,135.95,0.65324531]
["bitfinex","SOLUSD",1768068827517,0.02756354,136.0,135.96,0.6636198]
["bitfinex","SOLUSD",1768068827696,1.87667228,136.01,135.96,0.6636198]
["bitfinex","SOLUSD",1768068828506,0.02756354,136.0,135.96,0.6636198]
["bitfinex","SOLUSD",1768068828833,1.87667228,136.0,135.97,0.6636198]
["bitfinex","SOLUSD",1768068830651,2.91607018,136.0,135.97,0.6636198]
["bitfinex","SOLUSD",1768068830839,0.02756354,135.99,135.96,8.018656]
["bitfinex","SOLUSD",1768068831556,2.91607018,136.0,135.97,0.6636198]
["bitfinex","SOLUSD",1768068834250,0.02756354,136.01,135.98,0.72192173]
["bitfinex","SOLUSD",1768068837538,0.02756354,136.03,135.99,0.72192173]
["bitfinex","SOLUSD",1768068837739,0.02756354,136.03,135.99,0.66192178]
["bitfinex","SOLUSD",1768068838838,0.02756354,136.03,135.99,7.35347221]
["bitfinex","SOLUSD",1768068839246,2.97607013,136.01,135.95,3.03066821]
["bitfinex","SOLUSD",1768068839544,2.97607013,136.0,135.95,0.14216157]
["bitfinex","SOLUSD",1768068839750,2.97607013,136.0,135.97,0.72192173]
["bitfinex","SOLUSD",1768068843263,0.08756349,136.0,135.97,0.72192173]
["bitfinex","SOLUSD",1768068843450,2.97607013,136.0,135.97,0.72192173]
["bitfinex","SOLUSD",1768068850969,0.08756349,136.0,135.97,0.72192173]
["bitfinex","SOLUSD",1768068851262,2.97607013,136.01,135.97,0.72192173]
["bitfinex","SOLUSD",1768068854768,2.97607013,136.01,135.97,8.07639879]
["bitfinex","SOLUSD",1768068855067,2.97607013,136.01,135.98,0.70060937]
["bitfinex","SOLUSD",1768068867084,2.97607013,136.01,135.98,8.05461536]
["bitfinex","SOLUSD",1768068869658,2.88850664,136.01,135.98,8.05461536]
["bitfinex","SOLUSD",1768068869865,0.68007693,136.04,136.0,3.0]
["bitfinex","SOLUSD",1768068870365,0.68007693,136.04,136.01,0.70060937]
["bitfinex","SOLUSD",1768068871882,0.68007693,136.04,136.01,8.05274485]
["bitfinex","SOLUSD",1768068885190,0.67128622,136.02,136.0,3.0]
["bitfinex","SOLUSD",1768068885380,0.67128622,136.01,136.0,3.0]
["bitfinex","SOLUSD",1768068886709,3.55979286,136.02,136.0,3.0]
["bitfinex","SOLUSD",1768068886995,3.55979286,136.02,136.0,10.35290411]
["bitfinex","SOLUSD",1768068887291,0.67128622,136.02,136.0,10.35290411]
["bitfinex","SOLUSD",1768068888892,3.55979286,136.03,136.0,11.04603633]
["bitfinex","SOLUSD",1768068889776,0.67128622,136.03,136.0,11.04603633]
["bitfinex","SOLUSD",1768068893898,0.65890285,136.07,136.03,0.71321953]
["bitfinex","SOLUSD",1768068895900,0.85890285,136.08,136.06,0.71321953]
["bitfinex","SOLUSD",1768068902483,0.85890285,136.08,136.05,7.34996844]
["bitfinex","SOLUSD",1768068902688,0.85890285,136.08,136.05,8.06318797]
["bitfinex","SOLUSD",1768068903801,2.70660481,136.08,136.05,8.06318797]
["bitfinex","SOLUSD",1768068904004,2.70660481,136.08,136.06,0.68207608]
["bitfinex","SOLUSD",1768068904384,2.51090616,136.07,136.04,8.03272439]
["bitfinex","SOLUSD",1768068904588,2.51090616,136.07,136.04,0.68207608]
["bitfinex","SOLUSD",1768068915124,0.6632042,136.07,136.04,0.68207608]
["bitfinex","SOLUSD",1768068916308,0.6632042,136.07,136.05,0.68207608]
["bitfinex","SOLUSD",1768068917923,0.2,136.08,136.06,0.68207608]
["bitfinex","SOLUSD",1768068918128,0.2,136.08,136.06,0.62207613]
["bitfinex","SOLUSD",1768068918627,0.8632042,136.08,136.06,0.62207613]
["bitfinex","SOLUSD",1768068925831,0.8632042,136.08,136.05,8.03193181]
["bitfinex","SOLUSD",1768068930132,2.71090616,136.08,136.05,8.03193181]
["bitfinex","SOLUSD",1768068931528,2.71090616,136.08,136.05,0.68207608]
["bitfinex","SOLUSD",1768068932030,0.8632042,136.08,136.05,9.87995262]
["bitfinex","SOLUSD",1768068932214,0.8632042,136.08,136.05,8.03225066]
["bitfinex","SOLUSD",1768068936211,0.7170633,136.07,136.05,8.03225066]
["bitfinex","SOLUSD",1768068936531,2.56476526,136.07,136.03,0.70637571]
["bitfinex","SOLUSD",1768068937133,1.84770196,136.06,136.03,0.70637571]
["bitfinex","SOLUSD",1768068939338,2.56476526,136.06,136.03,0.70637571]
["bitfinex","SOLUSD",1768068940838,0.7170633,136.06,136.03,0.70637571]
["bitfinex","SOLUSD",1768068941016,0.7170633,136.07,136.04,0.70637571]
["bitfinex","SOLUSD",1768068941218,0.7170633,136.07,136.05,0.70637571]
["bitfinex","SOLUSD",1768068942936,0.9170633,136.08,136.05,0.70637571]
["bitfinex","SOLUSD",1768068943332,0.9170633,136.08,136.06,0.70637571]
["bitfinex","SOLUSD",1768068944637,2.76476526,136.08,136.06,0.70637571]
["bitfinex","SOLUSD",1768068945034,2.76476526,136.08,136.05,0.70637571]
["bitfinex","SOLUSD",1768068946830,0.7170633,136.07,136.04,8.05709344]
["bitfinex","SOLUSD",1768068948546,0.9170633,136.08,136.05,8.05658713]
["bitfinex","SOLUSD",1768068961947,3.58933233,136.07,136.03,8.04684158]
["bitfinex","SOLUSD",1768068962244,3.58933233,136.06,136.03,21.46684158]
["bitfinex","SOLUSD",1768068969259,3.58933233,136.06,136.04,0.6799822]
["bitfinex","SOLUSD",1768068969452,0.67053769,136.07,136.04,8.03066008]
["bitfinex","SOLUSD",1768068970039,3.55564081,136.07,136.04,0.6799822]
["bitfinex","SOLUSD",1768068970238,0.67053769,136.06,136.03,21.45110852]
["bitfinex","SOLUSD",1768068970643,3.55564081,136.06,136.03,14.0999822]
["bitfinex","SOLUSD",1768068971444,0.67053769,136.06,136.03,14.0999822]
["bitfinex","SOLUSD",1768068971642,3.55564081,136.06,136.03,14.0999822]
["bitfinex","SOLUSD",1768068972653,0.67053769,136.06,136.03,14.0999822]
["bitfinex","SOLUSD",1768068974055,0.67053769,136.06,136.04,0.6799822]
["bitfinex","SOLUSD",1768068981254,0.67053769,136.06,136.03,13.42]
["bitfinex","SOLUSD",1768068981559,0.67053769,136.06,136.03,14.0999822]
["bitfinex","SOLUSD",1768068981757,0.67053769,136.06,136.03,0.6799822]
["bitfinex","SOLUSD",1768068982760,0.67053769,136.05,136.02,13.42]
["bitfinex","SOLUSD",1768068982949,0.67053769,136.05,136.01,14.0999822]
["bitfinex","SOLUSD",1768068983148,0.67053769,136.05,136.02,0.6799822]
["bitfinex","SOLUSD",1768068987862,0.67053769,136.05,136.01,20.77231814]
["bitfinex","SOLUSD",1768068987863,0.67053769,136.05,136.01,7.35231814]
["bitfinex","SOLUSD",1768068988063,0.67053769,136.05,136.0,11.0327405]
["bitfinex","SOLUSD",1768068988947,0.67053769,136.04,136.0,11.0327405]
["bitfinex","SOLUSD",1768068989346,0.67053769,136.03,136.0,3.6799822]
["bitfinex","SOLUSD",1768068989556,0.64053769,136.03,136.0,3.6799822]
["bitfinex","SOLUSD",1768068989964,0.64053769,136.03,136.0,3.0]
["bitfinex","SOLUSD",1768068996269,0.72309395,136.01,136.0,3.0]
["bitfinex","SOLUSD",1768068996458,0.72309395,136.01,136.0,2.275]
["bitfinex","SOLUSD",1768068997065,0.72309395,136.02,136.0,2.275]
["bitfinex","SOLUSD",1768068997458,0.72309395,136.03,136.0,2.92954065]
["bitfinex","SOLUSD",1768068999865,2.88738582,136.04,136.01,0.65454065]
["bitfinex","SOLUSD",1768069000069,3.61047977,136.04,136.01,0.65454065]
["bitfinex","SOLUSD",1768069000258,0.72309395,136.04,136.01,0.65454065]
["bitfinex","SOLUSD",1768069012887,3.59591979,136.05,136.01,0.65454065]
["bitfinex","SOLUSD",1768069013183,0.70853397,136.05,136.01,0.65454065]
["bitfinex","SOLUSD",1768069013390,10.23732222,136.06,136.02,0.68181472]
["bitfinex","SOLUSD",1768069013873,0.23168917,136.05,136.02,0.68181472]
["bitfinex","SOLUSD",1768069021196,0.70376552,136.04,136.01,0.68181472]
["bitfinex","SOLUSD",1768069022083,2.55579074,136.05,136.01,0.68181472]
["bitfinex","SOLUSD",1768069023091,0.70853397,136.06,136.02,0.68181472]
["bitfinex","SOLUSD",1768069023396,0.70853397,136.06,136.03,0.68181472]
["bitfinex","SOLUSD",1768069028197,0.66203379,136.07,136.03,0.68181472]
["bitfinex","SOLUSD",1768069029776,0.66203379,136.07,136.04,0.68611848]
["bitfinex","SOLUSD",1768069033404,2.50929056,136.07,136.04,0.68611848]
["bitfinex","SOLUSD",1768069036806,0.66203379,136.07,136.04,0.68611848]
["bitfinex","SOLUSD",1768069036990,2.50929056,136.07,136.04,0.68611848]
["bitfinex","SOLUSD",1768069042089,0.66203379,136.07,136.04,0.68611848]
["bitfinex","SOLUSD",1768069046005,0.66203379,136.1,136.07,0.68611848]
["bitfinex","SOLUSD",1768069046195,0.66203379,136.1,136.07,0.62611853]
["bitfinex","SOLUSD",1768069046710,2.50929056,136.1,136.07,0.62611853]
["bitfinex","SOLUSD",1768069051808,0.66203379,136.1,136.07,0.62611853]
["bitfinex","SOLUSD",1768069052008,1.84725677,136.1,136.07,0.56611858]
["bitfinex","SOLUSD",1768069052327,0.2,136.11,136.07,1.84725677]
["bitfinex","SOLUSD",1768069054012,0.2,136.11,136.08,0.68401985]
["bitfinex","SOLUSD",1768069054606,31.98403044,136.14,136.11,0.68401985]
["bitfinex","SOLUSD",1768069054607,0.86742899,136.14,136.11,0.68401985]
["bitfinex","SOLUSD",1768069054929,0.86742899,136.14,136.11,0.58620035]
["bitfinex","SOLUSD",1768069057743,0.2,136.14,136.11,0.58620035]
["bitfinex","SOLUSD",1768069058329,0.2,136.14,136.11,0.52620053]
["bitfinex","SOLUSD",1768069058528,0.2,136.14,136.11,0.46620067]
["bitfinex","SOLUSD",1768069060132,0.2,136.14,136.11,9.19421882]
["bitfinex","SOLUSD",1768069060435,0.2,136.14,136.11,7.34696205]
["bitfinex","SOLUSD",1768069060732,0.2,136.14,136.12,0.68401985]
["bitfinex","SOLUSD",1768069063825,0.2,136.15,136.14,0.68401985]
["bitfinex","SOLUSD",1768069064134,0.2,136.15,136.14,0.6034389]
["bitfinex","SOLUSD",1768069065333,0.2,136.15,136.14,0.50647651]
["bitfinex","SOLUSD",1768069065726,0.2,136.15,136.14,0.44647659]
["bitfinex","SOLUSD",1768069066920,0.66742899,136.16,136.14,0.44647659]
["bitfinex","SOLUSD",1768069067137,0.66742899,136.17,136.14,0.44647659]
["bitfinex","SOLUSD",1768069067740,2.51468576,136.17,136.14,0.44647659]
["bitfinex","SOLUSD",1768069071922,2.51468576,136.17,136.14,0.38647663]
["bitfinex","SOLUSD",1768069073834,0.66742899,136.17,136.14,0.38647663]
["bitfinex","SOLUSD",1768069078955,0.66742899,136.17,136.14,0.32647667]
["bitfinex","SOLUSD",1768069080754,3.55484352,136.16,136.1,8.08184531]
["bitfinex","SOLUSD",1768069081054,0.67354779,136.12,136.09,0.67274768]
["bitfinex","SOLUSD",1768069081632,0.67354779,136.11,136.09,0.67274768]
["bitfinex","SOLUSD",1768069084960,0.67354779,136.11,136.08,0.67389619]
["bitfinex","SOLUSD",1768069101050,0.67354779,136.11,136.08,8.02251258]
["bitfinex","SOLUSD",1768069102557,0.69437781,136.12,136.09,0.67389619]
["bitfinex","SOLUSD",1768069104775,3.57567354,136.12,136.09,0.67389619]
["bitfinex","SOLUSD",1768069115092,0.67071383,136.13,136.1,0.67030309]
["bitfinex","SOLUSD",1768069119002,52.44989588,136.17,136.12,0.67030309]
["bitfinex","SOLUSD",1768069119003,2.88129573,136.17,136.12,0.67030309]
["bitfinex","SOLUSD",1768069119283,2.88129573,136.16,136.12,0.67030309]
["bitfinex","SOLUSD",1768069120058,2.88129573,136.17,136.12,0.67030309]
["bitfinex","SOLUSD",1768069120260,2.88129573,136.16,136.12,0.67030309]
["bitfinex","SOLUSD",1768069120783,0.67071383,136.15,136.12,0.67030309]
["bitfinex","SOLUSD",1768069125593,0.67071383,136.15,136.12,8.01676207]
["bitfinex","SOLUSD",1768069128887,0.67071383,136.16,136.13,0.67030309]
["bitfinex","SOLUSD",1768069138121,2.514984,136.16,136.12,7.34645898]
["bitfinex","SOLUSD",1768069138304,0.67671716,136.15,136.12,7.34645898]
["bitfinex","SOLUSD",1768069138485,0.67671716,136.15,136.11,8.01140899]
["bitfinex","SOLUSD",1768069138804,0.67671716,136.15,136.12,0.66465294]
["bitfinex","SOLUSD",1768069140107,2.52098733,136.15,136.12,0.66465294]
["bitfinex","SOLUSD",1768069141290,0.67671716,136.15,136.12,0.66465294]
["bitfinex","SOLUSD",1768069150316,0.67671716,136.15,136.12,9.85532498]
["bitfinex","SOLUSD",1768069150611,0.67671716,136.15,136.13,0.66441732]
["bitfinex","SOLUSD",1768069155518,0.71901787,136.17,136.13,0.66441732]
["bitfinex","SOLUSD",1768069157197,0.71901787,136.17,136.13,2.50868749]
["bitfinex","SOLUSD",1768069157605,0.71901787,136.17,136.13,0.66441732]
["bitfinex","SOLUSD",1768069157806,2.56328804,136.17,136.13,0.66441732]
["bitfinex","SOLUSD",1768069158103,0.64171206,136.16,136.13,0.66441732]
["bitfinex","SOLUSD",1768069159712,2.48598223,136.16,136.13,0.66441732]
["bitfinex","SOLUSD",1768069160252,0.71824481,136.15,136.13,0.66441732]
["bitfinex","SOLUSD",1768069161804,0.71824481,136.15,136.12,8.01081919]
["bitfinex","SOLUSD",1768069168921,0.71824481,136.15,136.12,9.85508936]
["bitfinex","SOLUSD",1768069170336,0.2,136.21,136.17,0.66441732]
["bitfinex","SOLUSD",1768069170513,0.2,136.21,136.19,1.84427017]
["bitfinex","SOLUSD",1768069172831,0.71901787,136.2,136.19,1.84427017]
["bitfinex","SOLUSD",1768069173126,0.71901787,136.2,136.18,9.1872981]
["bitfinex","SOLUSD",1768069173902,0.71901787,136.2,136.19,1.84427017]
["bitfinex","SOLUSD",1768069175636,1e-08,136.21,136.19,9.18659688]
["bitfinex","SOLUSD",1768069175826,1e-08,136.21,136.2,1.84427017]
["bitfinex","SOLUSD",1768069176633,0.66919745,136.21,136.2,1.84427017]
["bitfinex","SOLUSD",1768069177632,0.2,136.24,136.2,1.84427017]
["bitfinex","SOLUSD",1768069177931,0.2,136.24,136.19,7.34232671]
["bitfinex","SOLUSD",1768069177932,9.38429036,136.24,136.18,2.12859331]
["bitfinex","SOLUSD",1768069178337,9.38429036,136.24,136.18,9.47169858]
["bitfinex","SOLUSD",1768069178716,1.84427017,136.23,136.18,1.84427017]
["bitfinex","SOLUSD",1768069179222,2.04427017,136.24,136.18,9.18726785]
["bitfinex","SOLUSD",1768069179735,0.66919744,136.23,136.19,1.84427017]
["bitfinex","SOLUSD",1768069180335,0.66919744,136.23,136.18,9.18726785]
["bitfinex","SOLUSD",1768069180530,0.66919744,136.23,136.19,1.84427017]
["bitfinex","SOLUSD",1768069185440,0.66919744,136.23,136.18,9.18726785]
["bitfinex","SOLUSD",1768069187241,0.66919744,136.22,136.18,9.18726785]
["bitfinex","SOLUSD",1768069191041,0.66919744,136.22,136.18,9.6998361]
["bitfinex","SOLUSD",1768069194345,0.66919744,136.22,136.19,1.84427017]
["bitfinex","SOLUSD",1768069196541,0.66919744,136.22,136.16,0.73443008]
["bitfinex","SOLUSD",1768069196746,0.65874814,136.19,136.15,0.51256825]
["bitfinex","SOLUSD",1768069196941,0.65874814,136.19,136.15,2.35683842]
["bitfinex","SOLUSD",1768069197961,0.65874814,136.19,136.16,7.34418721]
["bitfinex","SOLUSD",1768069198191,18.54999785,136.24,136.17,0.51256825]
["bitfinex","SOLUSD",1768069198448,18.54999785,136.24,136.18,1.84427017]
["bitfinex","SOLUSD",1768069198449,0.65874814,136.21,136.18,1.84427017]
["bitfinex","SOLUSD",1768069198634,0.65874814,136.21,136.17,3.67599144]
["bitfinex","SOLUSD",1768069199441,0.65874814,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1768069200557,0.65874814,136.21,136.18,7.85579045]
["bitfinex","SOLUSD",1768069200939,0.65874814,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1768069201564,0.65874814,136.21,136.17,10.50706726]
["bitfinex","SOLUSD",1768069201736,0.65874814,136.2,136.16,3.3916683]
["bitfinex","SOLUSD",1768069202949,0.65874814,136.2,136.16,10.73588578]
["bitfinex","SOLUSD",1768069204572,0.65874814,136.2,136.16,3.3916683]
["bitfinex","SOLUSD",1768069204772,0.65874814,136.2,136.15,11.02062293]
["bitfinex","SOLUSD",1768069207971,0.65874814,136.2,136.16,3.3916683]
["bitfinex","SOLUSD",1768069212961,0.65874814,136.2,136.15,3.16342319]
["bitfinex","SOLUSD",1768069213272,0.65874814,136.2,136.15,0.28432314]
["bitfinex","SOLUSD",1768069213469,0.65874814,136.2,136.15,3.67599144]
["bitfinex","SOLUSD",1768069215976,0.65874814,136.2,136.15,0.79689139]
["bitfinex","SOLUSD",1768069216158,0.65874814,136.2,136.15,11.02082234]
["bitfinex","SOLUSD",1768069216954,0.65874814,136.2,136.16,2.87910005]
["bitfinex","SOLUSD",1768069221679,0.65874814,136.2,136.16,10.22335796]
["bitfinex","SOLUSD",1768069221884,0.65874814,136.2,136.17,2.87910005]
["bitfinex","SOLUSD",1768069230087,0.65874814,136.2,136.16,10.73592621]
["bitfinex","SOLUSD",1768069231082,0.65874814,136.2,136.17,3.3916683]
["bitfinex","SOLUSD",1768069232796,0.65874814,136.2,136.17,10.7352702]
["bitfinex","SOLUSD",1768069233992,0.6972618,136.21,136.18,3.3916683]
["bitfinex","SOLUSD",1768069235392,0.6972618,136.22,136.2,0.51256825]
["bitfinex","SOLUSD",1768069235589,0.6972618,136.22,136.2,0.45256825]
["bitfinex","SOLUSD",1768069238576,0.6972618,136.22,136.19,3.3316683]
["bitfinex","SOLUSD",1768069249091,0.6972618,136.23,136.21,2.87910005]
["bitfinex","SOLUSD",1768069249297,0.03662302,136.21,136.2,3.3316683]
["bitfinex","SOLUSD",1768069249481,0.6972618,136.23,136.2,3.3316683]
["bitfinex","SOLUSD",1768069250082,0.6972618,136.23,136.18,1.18689047]
["bitfinex","SOLUSD",1768069250283,0.6972618,136.23,136.18,16.7516683]
["bitfinex","SOLUSD",1768069252001,0.65319959,136.22,136.18,16.7516683]
["bitfinex","SOLUSD",1768069253095,0.65319959,136.22,136.19,0.45256825]
["bitfinex","SOLUSD",1768069260220,0.65319959,136.22,136.18,13.42]
["bitfinex","SOLUSD",1768069260418,0.65319959,136.22,136.18,13.87256825]
["bitfinex","SOLUSD",1768069260714,0.65319959,136.22,136.18,0.14216157]
["bitfinex","SOLUSD",1768069261715,0.65319959,136.22,136.18,0.59472982]
["bitfinex","SOLUSD",1768069262210,0.65319959,136.22,136.19,0.45256825]
["bitfinex","SOLUSD",1768069264418,8.0081945,136.23,136.19,0.45256825]
["bitfinex","SOLUSD",1768069264607,8.0081945,136.23,136.2,0.45256825]
["bitfinex","SOLUSD",1768069267199,0.66760169,136.23,136.2,0.45256825]
["bitfinex","SOLUSD",1768069269023,8.00820397,136.23,136.2,0.45256825]
["bitfinex","SOLUSD",1768069269397,7.34060228,136.23,136.2,0.45256825]
["bitfinex","SOLUSD",1768069270218,8.00820397,136.23,136.2,0.45256825]
["bitfinex","SOLUSD",1768069271621,10.05045045,136.24,136.2,0.45256825]
["bitfinex","SOLUSD",1768069271825,8.20780015,136.24,136.2,0.45256825]
["bitfinex","SOLUSD",1768069273944,0.2,136.24,136.2,0.45256825]
["bitfinex","SOLUSD",1768069274633,8.20764411,136.24,136.2,0.45256825]
["bitfinex","SOLUSD",1768069284032,0.66760169,136.23,136.19,0.45256825]
["bitfinex","SOLUSD",1768069303949,0.66760169,136.23,136.19,2.29521855]
["bitfinex","SOLUSD",1768069322561,0.66760169,136.23,136.19,3.33110009]
["bitfinex","SOLUSD",1768069347377,0.66760169,136.23,136.2,2.87853184]
["bitfinex","SOLUSD",1768069347678,0.71299003,136.22,136.2,2.87853184]
["bitfinex","SOLUSD",1768069349079,0.71299003,136.22,136.19,3.33110009]
["bitfinex","SOLUSD",1768069354079,0.71299003,136.22,136.19,0.45256825]
["bitfinex","SOLUSD",1768069358882,0.68647162,136.21,136.16,14.15443008]
["bitfinex","SOLUSD",1768069359181,0.68647162,136.19,136.15,0.45256825]
["bitfinex","SOLUSD",1768069359380,0.68647162,136.19,136.15,3.33110009]
["bitfinex","SOLUSD",1768069373582,0.68656912,136.18,136.14,0.45256825]
["bitfinex","SOLUSD",1768069373780,0.65656913,136.18,136.14,3.33110009]
["bitfinex","SOLUSD",1768069379085,0.62656914,136.18,136.14,3.33110009]
["bitfinex","SOLUSD",1768069381398,0.62656914,136.18,136.15,0.51256823]
["bitfinex","SOLUSD",1768069381702,0.62656914,136.18,136.15,3.39110007]
["bitfinex","SOLUSD",1768069384508,0.62656914,136.18,136.15,2.35600405]
["bitfinex","SOLUSD",1768069386609,0.59656915,136.18,136.15,2.35600405]
["bitfinex","SOLUSD",1768069392200,0.59656915,136.18,136.15,1.84343582]
["bitfinex","SOLUSD",1768069395010,0.59656915,136.18,136.14,2.38600404]
["bitfinex","SOLUSD",1768069398615,0.59656915,136.18,136.14,9.73127074]
["bitfinex","SOLUSD",1768069399119,9.18580094,136.2,136.16,0.54256822]
["bitfinex","SOLUSD",1768069399120,0.72008506,136.2,136.16,0.54256822]
["bitfinex","SOLUSD",1768069399314,0.72008506,136.2,136.17,1.84343582]
["bitfinex","SOLUSD",1768069405621,0.72008506,136.2,136.16,2.38600404]
["bitfinex","SOLUSD",1768069427153,0.69195579,136.19,136.16,0.54256822]
["bitfinex","SOLUSD",1768069428553,0.69195579,136.19,136.15,0.54256822]
["bitfinex","SOLUSD",1768069445573,8.03468722,136.19,136.15,0.54256822]
["bitfinex","SOLUSD",1768069446775,0.68837933,136.18,136.15,0.54256822]
["bitfinex","SOLUSD",1768069447684,0.68837933,136.18,136.15,3.42271712]
["bitfinex","SOLUSD",1768069479638,0.68837933,136.18,136.15,10.76730053]
["bitfinex","SOLUSD",1768069503848,0.6903584,136.22,136.17,3.42271712]
["bitfinex","SOLUSD",1768069504049,0.6903584,136.22,136.18,3.42271712]
["bitfinex","SOLUSD",1768069504737,0.6903584,136.21,136.17,2.8801489]
["bitfinex","SOLUSD",1768069506050,0.6903584,136.2,136.17,2.8801489]
["bitfinex","SOLUSD",1768069506734,0.6903584,136.2,136.17,3.42271712]
["bitfinex","SOLUSD",1768069508551,0.6903584,136.2,136.17,2.38534739]
["bitfinex","SOLUSD",1768069511449,8.03250349,136.2,136.17,2.38534739]
["bitfinex","SOLUSD",1768069512853,0.6903584,136.2,136.17,2.38534739]
["bitfinex","SOLUSD",1768069514043,0.6903584,136.2,136.17,1.84277917]
["bitfinex","SOLUSD",1768069537757,8.03260135,136.2,136.17,1.84277917]
["bitfinex","SOLUSD",1768069537957,0.67209512,136.19,136.17,1.84277917]
["bitfinex","SOLUSD",1768069538468,0.67209512,136.19,136.16,0.82689136]
["bitfinex","SOLUSD",1768069538677,0.67209512,136.19,136.17,1.84277917]
["bitfinex","SOLUSD",1768069551992,0.67209512,136.19,136.16,2.66967053]
["bitfinex","SOLUSD",1768069553080,0.67209512,136.19,136.16,0.82689136]
["bitfinex","SOLUSD",1768069553264,0.67209512,136.19,136.16,2.66967053]
["bitfinex","SOLUSD",1768069557996,0.67209512,136.19,136.17,1.84277917]
["bitfinex","SOLUSD",1768069560181,0.67209512,136.19,136.16,0.82689136]
["bitfinex","SOLUSD",1768069560481,0.67209512,136.19,136.17,1.84277917]
["bitfinex","SOLUSD",1768069565585,0.67209512,136.19,136.16,2.12710231]
["bitfinex","SOLUSD",1768069567669,0.67209512,136.19,136.16,2.66967053]
["bitfinex","SOLUSD",1768069568588,0.67209512,136.19,136.16,3.70654175]
["bitfinex","SOLUSD",1768069569495,0.67209512,136.19,136.17,2.87965039]
["bitfinex","SOLUSD",1768069570293,0.67209512,136.19,136.16,3.70654175]
["bitfinex","SOLUSD",1768069579402,0.67209512,136.19,136.16,0.82689136]
["bitfinex","SOLUSD",1768069579589,0.67209512,136.19,136.16,3.70654175]
["bitfinex","SOLUSD",1768069580604,0.69785482,136.18,136.16,3.16397353]
["bitfinex","SOLUSD",1768069580904,0.69785482,136.18,136.16,2.87965039]
["bitfinex","SOLUSD",1768069581404,0.69785482,136.18,136.15,13.96256822]
["bitfinex","SOLUSD",1768069581595,0.69785482,136.18,136.16,2.87965039]
["bitfinex","SOLUSD",1768069589813,0.69785482,136.18,136.15,21.3052904]
["bitfinex","SOLUSD",1768069590111,0.69785482,136.18,136.16,2.87965039]
["bitfinex","SOLUSD",1768069591415,0.69785482,136.18,136.15,21.3052904]
["bitfinex","SOLUSD",1768069591617,0.69785482,136.18,136.16,2.87965039]
["bitfinex","SOLUSD",1768069591913,0.69785482,136.18,136.15,21.3052904]
["bitfinex","SOLUSD",1768069592109,0.69785482,136.18,136.15,16.29965039]
["bitfinex","SOLUSD",1768069592414,0.69785482,136.18,136.15,13.42]
["bitfinex","SOLUSD",1768069596729,0.69785482,136.18,136.15,16.29965039]
["bitfinex","SOLUSD",1768069602634,0.69785482,136.18,136.15,16.84221861]
["bitfinex","SOLUSD",1768069605042,0.69785482,136.18,136.15,16.29965039]
["bitfinex","SOLUSD",1768069605227,0.69785482,136.18,136.15,13.42]
["bitfinex","SOLUSD",1768069605412,0.69785482,136.18,136.15,16.29965039]
["bitfinex","SOLUSD",1768069606341,0.69785482,136.18,136.15,16.84221861]
["bitfinex","SOLUSD",1768069607435,0.69785482,136.18,136.15,21.30728968]
["bitfinex","SOLUSD",1768069607639,0.69785482,136.18,136.15,23.64437185]
["bitfinex","SOLUSD",1768069610542,0.69785482,136.18,136.15,24.18694007]
["bitfinex","SOLUSD",1768069620148,0.69785482,136.18,136.15,21.30728968]
["bitfinex","SOLUSD",1768069620348,0.69785482,136.18,136.15,24.18694007]
["bitfinex","SOLUSD",1768069630471,0.69785482,136.18,136.15,21.30728968]
["bitfinex","SOLUSD",1768069630658,0.69785482,136.18,136.15,23.15054327]
["bitfinex","SOLUSD",1768069633975,0.69785482,136.18,136.15,21.30728968]
["bitfinex","SOLUSD",1768069634157,0.69785482,136.18,136.15,23.15054327]
["bitfinex","SOLUSD",1768069637586,0.69785482,136.18,136.15,21.30728968]
["bitfinex","SOLUSD",1768069653692,0.69785482,136.18,136.15,13.96256822]
["bitfinex","SOLUSD",1768069654300,0.69785482,136.18,136.15,13.42]
["bitfinex","SOLUSD",1768069659998,0.68542137,136.17,136.15,13.42]
["bitfinex","SOLUSD",1768069660184,0.65542138,136.17,136.15,13.42]
["bitfinex","SOLUSD",1768069665604,0.62542139,136.17,136.15,13.42]
["bitfinex","SOLUSD",1768069672108,0.5954214,136.17,136.15,13.42]
["bitfinex","SOLUSD",1768069678411,0.71207092,136.18,136.15,14.05256819]
["bitfinex","SOLUSD",1768069679712,0.71207092,136.18,136.16,0.63256819]
["bitfinex","SOLUSD",1768069683528,0.71207092,136.18,136.15,13.42]
["bitfinex","SOLUSD",1768069708025,14.14404305,136.19,136.16,0.63256819]
["bitfinex","SOLUSD",1768069708343,0.72404305,136.19,136.16,0.63256819]
["bitfinex","SOLUSD",1768069708641,14.14404305,136.19,136.16,0.63256819]
["bitfinex","SOLUSD",1768069708939,13.42,136.19,136.16,0.63256819]
["bitfinex","SOLUSD",1768069709435,10.9464134,136.21,136.16,0.63256819]
["bitfinex","SOLUSD",1768069709635,2.88057206,136.2,136.16,0.63256819]
["bitfinex","SOLUSD",1768069709840,16.30057206,136.2,136.16,0.63256819]
["bitfinex","SOLUSD",1768069711040,16.30057206,136.2,136.16,7.97679546]
["bitfinex","SOLUSD",1768069711226,16.30057206,136.2,136.17,0.63256819]
["bitfinex","SOLUSD",1768069713147,0.72404305,136.19,136.16,7.97679546]
["bitfinex","SOLUSD",1768069717854,0.72404305,136.19,136.16,0.63256819]
["bitfinex","SOLUSD",1768069729864,24.36469685,136.2,136.16,0.63256819]
["bitfinex","SOLUSD",1768069734965,0.70066793,136.19,136.16,0.63256819]
["bitfinex","SOLUSD",1768069738269,3.58123999,136.19,136.16,0.63256819]
["bitfinex","SOLUSD",1768069739163,2.88057206,136.19,136.16,0.63256819]
["bitfinex","SOLUSD",1768069741273,0.70066793,136.18,136.16,0.63256819]
["bitfinex","SOLUSD",1768069742573,0.70066793,136.18,136.15,37.06517312]
["bitfinex","SOLUSD",1768069742873,0.70066793,136.18,136.15,37.69774131]
["bitfinex","SOLUSD",1768069744776,0.65920884,136.19,136.16,0.63256819]
["bitfinex","SOLUSD",1768069749077,20.76224697,136.2,136.16,0.63256819]
["bitfinex","SOLUSD",1768069749280,0.65920884,136.22,136.19,0.63256819]
["bitfinex","SOLUSD",1768069750077,0.65920884,136.22,136.19,7.97324302]
["bitfinex","SOLUSD",1768069750979,8.00036854,136.22,136.19,7.97324302]
["bitfinex","SOLUSD",1768069751882,0.65920884,136.23,136.2,0.63256819]
["bitfinex","SOLUSD",1768069752179,7.99979806,136.23,136.2,3.51314025]
["bitfinex","SOLUSD",1768069752384,7.99979806,136.23,136.2,14.05256819]
["bitfinex","SOLUSD",1768069754682,0.65920884,136.23,136.2,2.47457422]
["bitfinex","SOLUSD",1768069755186,0.65920884,136.23,136.21,14.05256819]
["bitfinex","SOLUSD",1768069756396,8.19936088,136.24,136.21,14.68513638]
["bitfinex","SOLUSD",1768069763787,0.65920884,136.23,136.21,14.68513638]
["bitfinex","SOLUSD",1768069768409,0.65920884,136.23,136.21,0.63256819]
["bitfinex","SOLUSD",1768069768894,8.19936088,136.24,136.21,0.63256819]
["bitfinex","SOLUSD",1768069769996,0.65920884,136.23,136.21,0.63256819]
["bitfinex","SOLUSD",1768069772181,7.54015204,136.24,136.21,0.63256819]
["bitfinex","SOLUSD",1768069772481,8.19936088,136.24,136.21,0.63256819]
["bitfinex","SOLUSD",1768069774697,0.85920884,136.24,136.21,0.91689133]
["bitfinex","SOLUSD",1768069774890,0.85920884,136.24,136.21,14.31689133]
["bitfinex","SOLUSD",1768069775089,0.85920884,136.24,136.21,30.84403374]
["bitfinex","SOLUSD",1768069788616,0.2,136.24,136.22,0.63256819]
["bitfinex","SOLUSD",1768069804724,10.05146043,136.24,136.22,0.63256819]
["bitfinex","SOLUSD",1768069805024,10.05146043,136.24,136.22,0.57256819]
["bitfinex","SOLUSD",1768069805198,10.05146043,136.24,136.2,23.06580075]
["bitfinex","SOLUSD",1768069805823,8.2094544,136.24,136.2,23.06580075]
["bitfinex","SOLUSD",1768069806026,0.66939723,136.23,136.2,23.06580075]
["bitfinex","SOLUSD",1768069806902,0.66939723,136.23,136.2,23.63836894]
["bitfinex","SOLUSD",1768069813128,10.05146043,136.24,136.21,0.57256819]
["bitfinex","SOLUSD",1768069814533,11.08769234,136.24,136.21,0.57256819]
["bitfinex","SOLUSD",1768069815034,0.66939723,136.23,136.2,23.06580075]
["bitfinex","SOLUSD",1768069815334,0.66939723,136.23,136.2,23.63836894]
["bitfinex","SOLUSD",1768069815936,0.66939723,136.23,136.21,0.57256819]
["bitfinex","SOLUSD",1768069817937,8.2094544,136.24,136.21,0.57256819]
["bitfinex","SOLUSD",1768069818741,0.2,136.24,136.22,0.57256819]
["bitfinex","SOLUSD",1768069819740,0.86939723,136.24,136.21,10.79014211]
["bitfinex","SOLUSD",1768069819918,0.2,136.24,136.22,0.57256819]
["bitfinex","SOLUSD",1768069832348,0.86939723,136.24,136.21,0.57256819]
["bitfinex","SOLUSD",1768069838238,0.86939723,136.24,136.22,0.28432314]
["bitfinex","SOLUSD",1768069838444,0.86939723,136.24,136.22,0.85689133]
["bitfinex","SOLUSD",1768069840758,0.2,136.24,136.22,0.85689133]
["bitfinex","SOLUSD",1768069860564,0.70753646,136.23,136.2,14.13421439]
["bitfinex","SOLUSD",1768069860865,0.90753646,136.24,136.21,0.85689133]
["bitfinex","SOLUSD",1768069861858,8.24762355,136.24,136.21,0.85689133]
["bitfinex","SOLUSD",1768069862055,0.90753646,136.24,136.21,0.85689133]
["bitfinex","SOLUSD",1768069865155,0.70479923,136.23,136.21,0.28432314]
["bitfinex","SOLUSD",1768069866273,0.90479923,136.24,136.21,0.85689133]
["bitfinex","SOLUSD",1768069870358,0.70479923,136.23,136.21,0.28432314]
["bitfinex","SOLUSD",1768069875575,0.70479923,136.23,136.21,0.85689133]
["bitfinex","SOLUSD",1768069875873,0.90479923,136.24,136.21,0.85689133]
["bitfinex","SOLUSD",1768069876981,0.90479923,136.24,136.21,0.71472976]
["bitfinex","SOLUSD",1768069877874,0.2,136.24,136.22,0.57256819]
["bitfinex","SOLUSD",1768069878468,0.2,136.24,136.22,2.41428492]
["bitfinex","SOLUSD",1768069879887,0.2,136.24,136.22,0.71472976]
["bitfinex","SOLUSD",1768069884985,0.2,136.24,136.22,0.85689133]
["bitfinex","SOLUSD",1768069885884,0.2,136.25,136.23,0.57256819]
["bitfinex","SOLUSD",1768069887464,0.2,136.25,136.23,13.97256819]
["bitfinex","SOLUSD",1768069889779,0.70479923,136.24,136.23,13.68432314]
["bitfinex","SOLUSD",1768069890665,0.90479923,136.25,136.24,0.28432314]
["bitfinex","SOLUSD",1768069890867,0.70479923,136.24,136.23,13.54216157]
["bitfinex","SOLUSD",1768069892793,0.70479923,136.24,136.23,13.68432314]
["bitfinex","SOLUSD",1768069901484,0.89360761,136.25,136.23,13.68432314]
["bitfinex","SOLUSD",1768069901995,0.69360761,136.24,136.23,13.68432314]
["bitfinex","SOLUSD",1768069907202,0.89360761,136.25,136.23,13.68432314]
["bitfinex","SOLUSD",1768069916601,0.89360761,136.25,136.24,0.28432314]
["bitfinex","SOLUSD",1768069916602,0.2,136.25,136.24,0.28432314]
["bitfinex","SOLUSD",1768069916904,0.2,136.25,136.24,0.22432314]
["bitfinex","SOLUSD",1768069917900,0.92144997,136.28,136.25,0.37256819]
["bitfinex","SOLUSD",1768069918101,0.2,136.29,136.27,2.21428492]
["bitfinex","SOLUSD",1768069918308,0.2,136.29,136.26,13.4]
["bitfinex","SOLUSD",1768069918309,0.92144997,136.29,136.26,15.24171673]
["bitfinex","SOLUSD",1768069919608,0.92144997,136.29,136.27,1.84171673]
["bitfinex","SOLUSD",1768069920308,0.72144997,136.28,136.26,13.4]
["bitfinex","SOLUSD",1768069920495,0.72144997,136.28,136.27,1.84171673]
["bitfinex","SOLUSD",1768069921895,0.72144997,136.28,136.26,15.24171673]
["bitfinex","SOLUSD",1768069922095,0.92144997,136.29,136.27,2.12603987]
["bitfinex","SOLUSD",1768069922293,0.92144997,136.29,136.28,1.84171673]
["bitfinex","SOLUSD",1768069922592,0.2,136.3,136.29,0.28432314]
["bitfinex","SOLUSD",1768069922802,0.2,136.3,136.29,2.12603987]
["bitfinex","SOLUSD",1768069923185,0.2,136.3,136.29,0.28432314]
["bitfinex","SOLUSD",1768069924504,0.87162266,136.3,136.29,0.28432314]
["bitfinex","SOLUSD",1768069931705,0.87162266,136.3,136.29,2.12603987]
["bitfinex","SOLUSD",1768069932097,0.2,136.3,136.29,2.12603987]
["bitfinex","SOLUSD",1768069932299,0.87162266,136.31,136.29,2.12603987]
["bitfinex","SOLUSD",1768069932495,0.87162266,136.31,136.29,15.52603987]
["bitfinex","SOLUSD",1768069934815,0.87162266,136.31,136.29,13.68432314]
["bitfinex","SOLUSD",1768069938797,0.2,136.31,136.29,14.35647517]
["bitfinex","SOLUSD",1768069943130,0.2,136.31,136.29,17.2308303]
["bitfinex","SOLUSD",1768069943426,0.2,136.32,136.3,0.67215203]
["bitfinex","SOLUSD",1768069943925,0.2,136.32,136.3,0.61215203]
["bitfinex","SOLUSD",1768069950615,0.2,136.32,136.3,0.55215203]
["bitfinex","SOLUSD",1768069953917,0.2,136.32,136.3,3.42650716]
["bitfinex","SOLUSD",1768069954123,0.2,136.33,136.32,0.31401816]
["bitfinex","SOLUSD",1768069954426,0.2,136.33,136.32,0.25401816]
["bitfinex","SOLUSD",1768069955034,0.2,136.33,136.31,2.87435513]
["bitfinex","SOLUSD",1768069956337,0.2,136.33,136.31,3.12837329]
["bitfinex","SOLUSD",1768069957132,0.2,136.33,136.31,0.25401816]
["bitfinex","SOLUSD",1768069960742,0.2,136.33,136.31,3.12837329]
["bitfinex","SOLUSD",1768069961238,0.2,136.33,136.32,0.25401816]
["bitfinex","SOLUSD",1768069961819,0.2,136.33,136.32,13.65401816]
["bitfinex","SOLUSD",1768069966345,0.2,136.33,136.32,16.52837329]
["bitfinex","SOLUSD",1768069966548,0.2,136.33,136.32,13.65401816]
["bitfinex","SOLUSD",1768069969450,0.2,136.33,136.32,13.4]
["bitfinex","SOLUSD",1768069969954,0.91158763,136.33,136.32,13.4]
["bitfinex","SOLUSD",1768069970949,0.91158763,136.33,136.31,7.33602782]
["bitfinex","SOLUSD",1768069971264,0.91158763,136.33,136.31,20.73602782]
["bitfinex","SOLUSD",1768069971552,0.91158763,136.33,136.31,20.99004598]
["bitfinex","SOLUSD",1768069971553,0.2,136.33,136.31,20.99004598]
["bitfinex","SOLUSD",1768069971851,0.2,136.33,136.31,7.59004598]
["bitfinex","SOLUSD",1768069972052,0.91158763,136.33,136.31,20.73602782]
["bitfinex","SOLUSD",1768069974959,0.91158763,136.33,136.31,20.99004598]
["bitfinex","SOLUSD",1768069974960,0.2,136.33,136.31,20.99004598]
["bitfinex","SOLUSD",1768069975659,0.85961144,136.33,136.31,20.73602782]
["bitfinex","SOLUSD",1768069976960,0.85961144,136.33,136.31,13.4]
["bitfinex","SOLUSD",1768069977262,0.65961144,136.32,136.31,13.4]
["bitfinex","SOLUSD",1768069978657,0.65961144,136.32,136.3,7.3366115]
["bitfinex","SOLUSD",1768069978658,0.65961144,136.32,136.29,21.02140032]
["bitfinex","SOLUSD",1768069979059,0.65961144,136.32,136.29,21.68649932]
["bitfinex","SOLUSD",1768069980139,0.65961144,136.32,136.29,8.28649932]
["bitfinex","SOLUSD",1768069980435,0.65961144,136.32,136.29,21.68649932]
["bitfinex","SOLUSD",1768069982462,0.65961144,136.31,136.29,13.4]
["bitfinex","SOLUSD",1768069982648,0.62961145,136.3,136.27,8.00323283]
["bitfinex","SOLUSD",1768069982850,7.53567748,136.33,136.25,0.665099]
["bitfinex","SOLUSD",1768069982851,2.87435513,136.29,136.25,0.665099]
["bitfinex","SOLUSD",1768069983065,7.33570397,136.32,136.24,13.4]
["bitfinex","SOLUSD",1768069983066,2.87435513,136.28,136.24,13.4]
["bitfinex","SOLUSD",1768069983243,2.87435513,136.28,136.24,20.73980537]
["bitfinex","SOLUSD",1768069983443,2.87435513,136.28,136.24,13.4]
["bitfinex","SOLUSD",1768069983642,2.87435513,136.28,136.24,12.675]
["bitfinex","SOLUSD",1768069984755,0.72035299,136.27,136.24,12.675]
["bitfinex","SOLUSD",1768069984955,0.690353,136.27,136.24,12.675]
["bitfinex","SOLUSD",1768069986065,0.66035301,136.27,136.24,12.675]
["bitfinex","SOLUSD",1768069986283,0.66035301,136.27,136.24,20.01493302]
["bitfinex","SOLUSD",1768069986875,2.87435513,136.25,136.19,0.69231306]
["bitfinex","SOLUSD",1768069987168,2.87435513,136.23,136.19,0.69231306]
["bitfinex","SOLUSD",1768069987675,2.87435513,136.23,136.19,0.9766362]
["bitfinex","SOLUSD",1768069987967,0.56035301,136.22,136.19,8.03485046]
["bitfinex","SOLUSD",1768069988474,0.53035302,136.22,136.2,0.28432314]
["bitfinex","SOLUSD",1768069992247,0.53035302,136.24,136.21,0.69231306]
["bitfinex","SOLUSD",1768069992456,0.53035302,136.24,136.21,0.28432314]
["bitfinex","SOLUSD",1768069997483,0.53035302,136.24,136.21,2.12625243]
["bitfinex","SOLUSD",1768070000778,0.53035302,136.24,136.21,0.28432314]
["bitfinex","SOLUSD",1768070002192,0.53035302,136.24,136.21,2.12625243]
["bitfinex","SOLUSD",1768070003588,0.53035302,136.24,136.21,0.28432314]
["bitfinex","SOLUSD",1768070003792,0.53035302,136.24,136.21,2.12625243]
["bitfinex","SOLUSD",1768070010090,0.53035302,136.24,136.21,0.28432314]
["bitfinex","SOLUSD",1768070013076,7.33783387,136.28,136.23,1.84192929]
["bitfinex","SOLUSD",1768070013296,7.33748256,136.29,136.25,1.84192929]
["bitfinex","SOLUSD",1768070014375,1.84192929,136.3,136.25,1.84192929]
["bitfinex","SOLUSD",1768070015279,1.84192929,136.3,136.24,14.09231306]
["bitfinex","SOLUSD",1768070015600,7.33729547,136.29,136.25,2.49717751]
["bitfinex","SOLUSD",1768070016480,7.33729547,136.29,136.25,0.65524822]
["bitfinex","SOLUSD",1768070017505,0.53035302,136.28,136.25,0.65524822]
["bitfinex","SOLUSD",1768070023708,0.53035302,136.28,136.25,0.59524822]
["bitfinex","SOLUSD",1768070025302,0.53035302,136.28,136.25,0.87957136]
["bitfinex","SOLUSD",1768070028907,0.53035302,136.28,136.26,0.65524822]
["bitfinex","SOLUSD",1768070029111,1.84192929,136.29,136.26,0.65524822]
["bitfinex","SOLUSD",1768070032411,7.92735177,136.3,136.26,0.65524822]
["bitfinex","SOLUSD",1768070034016,0.099,136.29,136.25,0.9455103]
["bitfinex","SOLUSD",1768070040331,0.58543948,136.28,136.25,0.28432314]
["bitfinex","SOLUSD",1768070040625,0.58543948,136.28,136.24,14.06118716]
["bitfinex","SOLUSD",1768070040801,0.1038644,136.27,136.24,14.06118716]
["bitfinex","SOLUSD",1768070042120,0.1038644,136.27,136.24,13.4]
["bitfinex","SOLUSD",1768070042924,0.1038644,136.27,136.24,14.06118716]
["bitfinex","SOLUSD",1768070044717,0.59035302,136.29,136.26,0.70227617]
["bitfinex","SOLUSD",1768070056733,9.178875,136.3,136.26,0.70227617]
["bitfinex","SOLUSD",1768070057038,0.58543948,136.29,136.26,0.70227617]
["bitfinex","SOLUSD",1768070058846,0.099,136.29,136.26,0.70227617]
["bitfinex","SOLUSD",1768070060740,0.58543948,136.28,136.24,14.10227617]
["bitfinex","SOLUSD",1768070061848,3.46140615,136.28,136.24,14.10227617]
["bitfinex","SOLUSD",1768070062161,0.1038644,136.27,136.24,14.10227617]
["bitfinex","SOLUSD",1768070063251,0.1038644,136.27,136.23,0.98659931]
["bitfinex","SOLUSD",1768070064853,7.44243823,136.27,136.23,0.98659931]
["bitfinex","SOLUSD",1768070065960,0.1038644,136.27,136.23,3.86256598]
["bitfinex","SOLUSD",1768070066144,0.1038644,136.27,136.24,0.70227617]
["bitfinex","SOLUSD",1768070074174,0.1038644,136.27,136.24,3.57824284]
["bitfinex","SOLUSD",1768070086696,0.1038644,136.27,136.25,0.67035415]
["bitfinex","SOLUSD",1768070088319,10.21349443,136.29,136.25,0.67035415]
["bitfinex","SOLUSD",1768070088501,10.31249443,136.29,136.25,0.67035415]
["bitfinex","SOLUSD",1768070089018,0.58543948,136.28,136.25,0.67035415]
["bitfinex","SOLUSD",1768070090924,0.59035302,136.29,136.25,0.67035415]
["bitfinex","SOLUSD",1768070091110,0.59035302,136.29,136.26,0.67035415]
["bitfinex","SOLUSD",1768070092209,0.59035302,136.29,136.25,11.17000311]
["bitfinex","SOLUSD",1768070092827,0.59035302,136.29,136.26,0.68532146]
["bitfinex","SOLUSD",1768070095933,10.21298711,136.3,136.26,0.68532146]
["bitfinex","SOLUSD",1768070096438,2.87596667,136.29,136.26,0.68532146]
["bitfinex","SOLUSD",1768070098915,10.21298711,136.3,136.26,0.68532146]
["bitfinex","SOLUSD",1768070100630,2.87596667,136.28,136.26,0.68532146]
["bitfinex","SOLUSD",1768070101028,7.33783387,136.28,136.26,0.68532146]
["bitfinex","SOLUSD",1768070101228,0.1038644,136.27,136.24,0.68532146]
["bitfinex","SOLUSD",1768070103042,7.92818689,136.28,136.25,0.68532146]
["bitfinex","SOLUSD",1768070103724,0.099,136.27,136.24,3.58120102]
["bitfinex","SOLUSD",1768070104618,7.33742915,136.29,136.25,0.70523435]
["bitfinex","SOLUSD",1768070104812,10.21339582,136.29,136.25,0.70523435]
["bitfinex","SOLUSD",1768070105036,0.099,136.28,136.25,0.70523435]
["bitfinex","SOLUSD",1768070116156,0.099,136.28,136.23,8.32995058]
["bitfinex","SOLUSD",1768070116440,0.58543948,136.27,136.23,3.86552416]
["bitfinex","SOLUSD",1768070118554,7.92382371,136.27,136.24,2.87596667]
["bitfinex","SOLUSD",1768070118736,0.1038644,136.26,136.24,2.87596667]
["bitfinex","SOLUSD",1768070118929,7.33838423,136.27,136.25,0.70523435]
["bitfinex","SOLUSD",1768070120148,7.33783387,136.28,136.25,0.70523435]
["bitfinex","SOLUSD",1768070120950,7.43683387,136.28,136.25,0.70523435]
["bitfinex","SOLUSD",1768070124159,0.58543948,136.27,136.25,0.70523435]
["bitfinex","SOLUSD",1768070124346,0.58543948,136.27,136.24,1.84101863]
["bitfinex","SOLUSD",1768070124858,0.58543948,136.27,136.23,0.70523435]
["bitfinex","SOLUSD",1768070125056,0.58543948,136.27,136.23,2.54625298]
["bitfinex","SOLUSD",1768070125960,7.4427753,136.26,136.23,2.54625298]
["bitfinex","SOLUSD",1768070127859,7.4427753,136.26,136.23,0.70523435]
["bitfinex","SOLUSD",1768070130137,0.1038644,136.26,136.23,0.70523435]
["bitfinex","SOLUSD",1768070130860,7.33858837,136.27,136.23,0.70523435]
["bitfinex","SOLUSD",1768070132556,0.099,136.26,136.23,0.70523435]
["bitfinex","SOLUSD",1768070139272,0.099,136.26,136.24,1.84101863]
["bitfinex","SOLUSD",1768070150180,0.59035302,136.29,136.24,2.53500745]
["bitfinex","SOLUSD",1768070152580,0.099,136.27,136.24,2.53500745]
["bitfinex","SOLUSD",1768070161509,0.099,136.27,136.24,0.69398882]
["bitfinex","SOLUSD",1768070161683,0.099,136.27,136.24,2.53500745]
["bitfinex","SOLUSD",1768070169716,0.099,136.27,136.24,0.69398882]
["bitfinex","SOLUSD",1768070169893,0.099,136.27,136.24,2.53500745]
["bitfinex","SOLUSD",1768070174809,0.099,136.27,136.24,0.69398882]
["bitfinex","SOLUSD",1768070175014,0.099,136.27,136.24,2.53500745]
["bitfinex","SOLUSD",1768070177814,0.099,136.27,136.24,0.69398882]
["bitfinex","SOLUSD",1768070181829,0.099,136.27,136.23,2.87649511]
["bitfinex","SOLUSD",1768070183635,0.65425543,136.28,136.23,2.87649511]
["bitfinex","SOLUSD",1768070183817,8.06115788,136.27,136.24,0.69982723]
["bitfinex","SOLUSD",1768070184010,0.72347776,136.29,136.26,0.69982723]
["bitfinex","SOLUSD",1768070184218,0.72347776,136.29,136.26,3.57632234]
["bitfinex","SOLUSD",1768070184824,13.4,136.3,136.27,0.69982723]
["bitfinex","SOLUSD",1768070185023,0.72347776,136.29,136.26,2.87649511]
["bitfinex","SOLUSD",1768070185219,26.4008767,136.31,136.27,2.87649511]
["bitfinex","SOLUSD",1768070185532,0.72347776,136.3,136.27,2.87649511]
["bitfinex","SOLUSD",1768070185738,26.4008767,136.31,136.26,2.87649511]
["bitfinex","SOLUSD",1768070186120,29.27737181,136.31,136.26,2.87649511]
["bitfinex","SOLUSD",1768070186635,8.06077323,136.29,136.26,2.87649511]
["bitfinex","SOLUSD",1768070187035,7.33729547,136.29,136.26,2.87649511]
["bitfinex","SOLUSD",1768070187236,7.33729547,136.29,136.27,0.69982723]
["bitfinex","SOLUSD",1768070187829,0.72347776,136.29,136.27,0.69982723]
["bitfinex","SOLUSD",1768070188037,0.72347776,136.29,136.26,3.57632234]
["bitfinex","SOLUSD",1768070188228,0.72347776,136.29,136.27,0.69982723]
["bitfinex","SOLUSD",1768070188428,0.72347776,136.29,136.26,2.87649511]
["bitfinex","SOLUSD",1768070188429,0.72347776,136.29,136.26,3.57632234]
["bitfinex","SOLUSD",1768070189631,8.06099554,136.29,136.26,3.57632234]
["bitfinex","SOLUSD",1768070190247,7.33751778,136.29,136.27,0.69982723]
["bitfinex","SOLUSD",1768070190435,8.06099554,136.29,136.26,3.57632234]
["bitfinex","SOLUSD",1768070190637,7.33751778,136.29,136.27,0.69982723]
["bitfinex","SOLUSD",1768070191451,7.33675715,136.3,136.27,0.69982723]
["bitfinex","SOLUSD",1768070191830,0.72347776,136.29,136.26,3.57632234]
["bitfinex","SOLUSD",1768070192749,8.06125388,136.29,136.26,3.57632234]
["bitfinex","SOLUSD",1768070193243,7.33777612,136.29,136.27,0.69982723]
["bitfinex","SOLUSD",1768070193547,7.33675715,136.3,136.27,0.68023803]
["bitfinex","SOLUSD",1768070193851,8.00424453,136.3,136.27,0.68023803]
["bitfinex","SOLUSD",1768070194146,0.66748738,136.29,136.26,3.55673314]
["bitfinex","SOLUSD",1768070194737,25.67865003,136.3,136.27,0.68023803]
["bitfinex","SOLUSD",1768070195146,26.34613741,136.3,136.27,0.68023803]
["bitfinex","SOLUSD",1768070195331,7.33783387,136.28,136.26,3.55673314]
["bitfinex","SOLUSD",1768070195532,6.61283387,136.28,136.27,0.68023803]
["bitfinex","SOLUSD",1768070195739,6.42200294,136.28,136.27,0.68023803]
["bitfinex","SOLUSD",1768070196439,8.00478285,136.29,136.26,2.87649511]
["bitfinex","SOLUSD",1768070196649,7.33729547,136.29,136.26,2.87649511]
["bitfinex","SOLUSD",1768070196949,0.66748738,136.28,136.26,2.87649511]
["bitfinex","SOLUSD",1768070197122,7.33729547,136.29,136.26,2.87649511]
["bitfinex","SOLUSD",1768070200849,0.66748738,136.29,136.26,2.87649511]
["bitfinex","SOLUSD",1768070202346,7.33783387,136.28,136.26,2.87649511]
["bitfinex","SOLUSD",1768070203047,8.00532125,136.28,136.26,2.87649511]
["bitfinex","SOLUSD",1768070207667,8.00532125,136.28,136.27,2.87649511]
["bitfinex","SOLUSD",1768070207860,8.00532125,136.28,136.24,0.28432314]
["bitfinex","SOLUSD",1768070208056,8.00532125,136.28,136.27,2.87649511]
["bitfinex","SOLUSD",1768070208261,8.00532125,136.28,136.23,7.34028546]
["bitfinex","SOLUSD",1768070208262,8.00532125,136.28,136.26,2.87649511]
["bitfinex","SOLUSD",1768070210669,0.66748738,136.27,136.23,0.28432314]
["bitfinex","SOLUSD",1768070210841,0.66748738,136.27,136.25,2.87649511]
["bitfinex","SOLUSD",1768070211949,0.66748738,136.27,136.23,0.28432314]
["bitfinex","SOLUSD",1768070212261,0.66748738,136.27,136.25,2.87649511]
["bitfinex","SOLUSD",1768070213868,8.00603758,136.27,136.25,2.87649511]
["bitfinex","SOLUSD",1768070218858,0.66748738,136.27,136.26,2.87649511]
["bitfinex","SOLUSD",1768070219260,8.00585972,136.27,136.26,2.87649511]
["bitfinex","SOLUSD",1768070221273,19.03557964,136.29,136.26,2.87649511]
["bitfinex","SOLUSD",1768070221452,0.69168306,136.28,136.26,2.87649511]
["bitfinex","SOLUSD",1768070221652,18.34389658,136.29,136.26,2.87649511]
["bitfinex","SOLUSD",1768070221653,19.03557964,136.29,136.26,2.87649511]
["bitfinex","SOLUSD",1768070223357,26.37287511,136.29,136.26,2.87649511]
["bitfinex","SOLUSD",1768070226679,0.68396015,136.28,136.26,2.87649511]
["bitfinex","SOLUSD",1768070232886,0.68396015,136.27,136.26,2.87649511]
["bitfinex","SOLUSD",1768070234784,0.68396015,136.27,136.25,2.87649511]
["bitfinex","SOLUSD",1768070240489,0.68396015,136.27,136.25,1.84065293]
["bitfinex","SOLUSD",1768070249499,0.68396015,136.27,136.23,0.28432314]
["bitfinex","SOLUSD",1768070249677,0.68396015,136.27,136.24,1.84065293]
["bitfinex","SOLUSD",1768070254506,0.68396015,136.27,136.25,1.84065293]
["bitfinex","SOLUSD",1768070257204,0.67065357,136.28,136.25,1.84065293]
["bitfinex","SOLUSD",1768070258801,8.00854492,136.28,136.25,1.84065293]
["bitfinex","SOLUSD",1768070258984,0.67065357,136.27,136.25,1.84065293]
["bitfinex","SOLUSD",1768070259185,0.67065357,136.27,136.24,1.84065293]
["bitfinex","SOLUSD",1768070264095,8.00854492,136.28,136.24,1.84065293]
["bitfinex","SOLUSD",1768070266609,0.67065357,136.27,136.24,1.84065293]
["bitfinex","SOLUSD",1768070268916,7.33789135,136.28,136.24,1.84065293]
["bitfinex","SOLUSD",1768070269115,8.00854492,136.28,136.24,1.84065293]
["bitfinex","SOLUSD",1768070269320,0.67065357,136.27,136.23,9.46549573]
["bitfinex","SOLUSD",1768070279136,0.67065357,136.27,136.23,7.6248428]
["bitfinex","SOLUSD",1768070279334,0.67065357,136.27,136.23,9.46549573]
["bitfinex","SOLUSD",1768070280340,0.68182739,136.26,136.23,0.28432314]
["bitfinex","SOLUSD",1768070280531,0.68182739,136.26,136.23,13.68432314]
["bitfinex","SOLUSD",1768070281209,0.68182739,136.26,136.2,61.8]
["bitfinex","SOLUSD",1768070281506,0.68182739,136.26,136.22,13.4]
["bitfinex","SOLUSD",1768070283816,0.68182739,136.26,136.22,15.24065293]
["bitfinex","SOLUSD",1768070284633,0.68182739,136.26,136.22,13.4]
["bitfinex","SOLUSD",1768070284819,0.68182739,136.26,136.22,15.24065293]
["bitfinex","SOLUSD",1768070285432,0.68182739,136.26,136.22,13.4]
["bitfinex","SOLUSD",1768070285630,0.68182739,136.26,136.22,15.24065293]
["bitfinex","SOLUSD",1768070287132,0.68182739,136.26,136.22,0.28432314]
["bitfinex","SOLUSD",1768070289838,0.68182739,136.26,136.22,2.12497607]
["bitfinex","SOLUSD",1768070295944,8.00475118,136.27,136.22,2.12497607]
["bitfinex","SOLUSD",1768070296118,0.66625687,136.26,136.22,2.12497607]
["bitfinex","SOLUSD",1768070296619,8.00475118,136.27,136.23,1.84065293]
["bitfinex","SOLUSD",1768070297427,0.66625687,136.26,136.23,1.84065293]
["bitfinex","SOLUSD",1768070298136,7.33849431,136.27,136.23,1.84065293]
["bitfinex","SOLUSD",1768070298332,8.00475118,136.27,136.23,1.84065293]
["bitfinex","SOLUSD",1768070298646,0.66625687,136.26,136.23,1.84065293]
["bitfinex","SOLUSD",1768070298942,8.00475118,136.27,136.23,1.84065293]
["bitfinex","SOLUSD",1768070300559,8.00475118,136.27,136.23,2.87681928]
["bitfinex","SOLUSD",1768070302644,0.66625687,136.26,136.23,2.87681928]
["bitfinex","SOLUSD",1768070304952,8.00475118,136.27,136.23,2.87681928]
["bitfinex","SOLUSD",1768070305753,0.66625687,136.26,136.23,2.87681928]
["bitfinex","SOLUSD",1768070315856,0.66625687,136.26,136.23,10.21724887]
["bitfinex","SOLUSD",1768070318261,0.66625687,136.26,136.23,7.34042959]
["bitfinex","SOLUSD",1768070326494,0.66625687,136.26,136.23,10.21724887]
["bitfinex","SOLUSD",1768070337891,0.66625687,136.26,136.23,23.61724887]
["bitfinex","SOLUSD",1768070341497,0.66625687,136.26,136.23,20.74042959]
["bitfinex","SOLUSD",1768070341790,0.66625687,136.26,136.23,23.61724887]
["bitfinex","SOLUSD",1768070360315,0.66625687,136.26,136.24,2.87681928]
["bitfinex","SOLUSD",1768070362595,0.66625687,136.26,136.24,1.84093722]
["bitfinex","SOLUSD",1768070365796,0.66625687,136.26,136.23,22.58136681]
["bitfinex","SOLUSD",1768070381631,0.69628656,136.27,136.23,22.58136681]
["bitfinex","SOLUSD",1768070390830,0.69628656,136.27,136.23,20.74042959]
["bitfinex","SOLUSD",1768070398140,0.69628656,136.27,136.23,22.58136681]
["bitfinex","SOLUSD",1768070400140,0.69628656,136.27,136.23,9.18136681]
["bitfinex","SOLUSD",1768070400948,0.69628656,136.27,136.23,1.84093722]
["bitfinex","SOLUSD",1768070403151,0.69628656,136.27,136.23,0.14216157]
["bitfinex","SOLUSD",1768070406155,0.69628656,136.27,136.23,1.98309879]
["bitfinex","SOLUSD",1768070407258,0.69628656,136.27,136.23,9.32359986]
["bitfinex","SOLUSD",1768070415560,0.69628656,136.27,136.23,7.48266264]
["bitfinex","SOLUSD",1768070415763,0.69628656,136.27,136.23,9.32359986]
["bitfinex","SOLUSD",1768070422667,0.69628656,136.27,136.23,10.35943233]
["bitfinex","SOLUSD",1768070434179,0.69628656,136.27,136.23,3.01893126]
["bitfinex","SOLUSD",1768070451305,0.69628656,136.27,136.23,0.14216157]
["bitfinex","SOLUSD",1768070463805,0.6651993,136.26,136.23,0.14216157]
["bitfinex","SOLUSD",1768070468830,0.6651993,136.26,136.23,3.01893126]
["bitfinex","SOLUSD",1768070475034,0.6651993,136.26,136.23,0.14216157]
["bitfinex","SOLUSD",1768070495650,22.69243965,136.26,136.23,0.14216157]
["bitfinex","SOLUSD",1768070497255,22.69243965,136.26,136.23,22.16940192]
["bitfinex","SOLUSD",1768070498057,22.69243965,136.26,136.23,0.14216157]
["bitfinex","SOLUSD",1768070508058,22.69243965,136.26,136.22,44.60920588]
["bitfinex","SOLUSD",1768070510165,22.69243965,136.26,136.24,1.84114258]
["bitfinex","SOLUSD",1768070518464,22.69243965,136.26,136.23,0.28432314]
["bitfinex","SOLUSD",1768070518666,22.69243965,136.26,136.24,1.84114258]
["bitfinex","SOLUSD",1768070525479,22.69243965,136.26,136.23,24.15270607]
["bitfinex","SOLUSD",1768070526658,0.6651993,136.26,136.23,24.15270607]
["bitfinex","SOLUSD",1768070528286,22.69243965,136.26,136.23,24.15270607]
["bitfinex","SOLUSD",1768070530397,0.6651993,136.26,136.23,24.15270607]
["bitfinex","SOLUSD",1768070532063,22.69243965,136.26,136.23,24.15270607]
["bitfinex","SOLUSD",1768070536293,0.6651993,136.26,136.23,24.15270607]
["bitfinex","SOLUSD",1768070544597,0.6651993,136.26,136.23,25.18812333]
["bitfinex","SOLUSD",1768070549808,0.6651993,136.26,136.24,2.87655984]
["bitfinex","SOLUSD",1768070550106,0.6651993,136.26,136.23,25.18812333]
["bitfinex","SOLUSD",1768070550898,22.02724035,136.27,136.24,2.87655984]
["bitfinex","SOLUSD",1768070551100,22.70937899,136.27,136.24,2.87655984]
["bitfinex","SOLUSD",1768070552207,0.68213864,136.27,136.24,2.87655984]
["bitfinex","SOLUSD",1768070552407,22.02724035,136.26,136.24,2.87655984]
["bitfinex","SOLUSD",1768070555213,22.74998709,136.26,136.24,2.87655984]
["bitfinex","SOLUSD",1768070555915,0.72274674,136.26,136.24,2.87655984]
["bitfinex","SOLUSD",1768070556293,0.72274674,136.26,136.23,3.16088298]
["bitfinex","SOLUSD",1768070557417,0.69274674,136.26,136.23,3.19088298]
["bitfinex","SOLUSD",1768070559125,0.69274674,136.26,136.24,2.87655984]
["bitfinex","SOLUSD",1768070563525,0.69274674,136.26,136.23,3.19088298]
["bitfinex","SOLUSD",1768070563724,0.69274674,136.26,136.23,3.16088298]
["bitfinex","SOLUSD",1768070564026,0.72274674,136.25,136.23,3.16088298]
["bitfinex","SOLUSD",1768070564923,0.72274674,136.25,136.23,0.28432314]
["bitfinex","SOLUSD",1768070565100,0.72274674,136.25,136.22,34.14082295]
["bitfinex","SOLUSD",1768070565101,0.72274674,136.25,136.22,0.28432314]
["bitfinex","SOLUSD",1768070565418,0.72274674,136.25,136.22,3.16088298]
["bitfinex","SOLUSD",1768070565623,0.72274674,136.24,136.22,3.16088298]
["bitfinex","SOLUSD",1768070565918,0.69274673,136.24,136.22,3.16088298]
["bitfinex","SOLUSD",1768070569132,0.66274669,136.24,136.22,3.16088298]
["bitfinex","SOLUSD",1768070569421,0.66274669,136.24,136.23,2.87655984]
["bitfinex","SOLUSD",1768070570827,0.63274669,136.24,136.23,2.87655984]
["bitfinex","SOLUSD",1768070575447,0.63274669,136.24,136.22,0.28432314]
["bitfinex","SOLUSD",1768070575726,0.63274669,136.24,136.23,2.87655984]
["bitfinex","SOLUSD",1768070578636,0.60274669,136.24,136.23,2.87655984]
["bitfinex","SOLUSD",1768070583132,0.60274669,136.24,136.21,35.45724035]
["bitfinex","SOLUSD",1768070583317,0.60274669,136.24,136.22,2.87655984]
["bitfinex","SOLUSD",1768070583938,0.57274669,136.24,136.22,2.87655984]
["bitfinex","SOLUSD",1768070586741,0.57274669,136.24,136.23,2.87655984]
["bitfinex","SOLUSD",1768070586943,0.57274669,136.24,136.23,2.15155984]
["bitfinex","SOLUSD",1768070588146,0.57274669,136.24,136.22,2.87655984]
["bitfinex","SOLUSD",1768070588840,0.57274669,136.24,136.21,0.97232646]
["bitfinex","SOLUSD",1768070589044,0.57274669,136.24,136.22,2.87655984]
["bitfinex","SOLUSD",1768070589634,22.71815419,136.25,136.23,2.87655984]
["bitfinex","SOLUSD",1768070591140,22.71815419,136.25,136.22,0.68800332]
["bitfinex","SOLUSD",1768070591439,22.71815419,136.25,136.23,2.87655984]
["bitfinex","SOLUSD",1768070593849,22.71815419,136.25,136.22,3.56456316]
["bitfinex","SOLUSD",1768070599756,22.71815419,136.25,136.22,0.68800332]
["bitfinex","SOLUSD",1768070600047,22.71815419,136.25,136.22,3.56456316]
["bitfinex","SOLUSD",1768070605775,0.69091384,136.27,136.24,3.56456316]
["bitfinex","SOLUSD",1768070605951,0.69091384,136.27,136.25,2.87655984]
["bitfinex","SOLUSD",1768070606666,0.69091384,136.27,136.25,1.84076473]
["bitfinex","SOLUSD",1768070622154,0.69091384,136.27,136.24,2.52876805]
["bitfinex","SOLUSD",1768070626762,0.69091384,136.27,136.25,1.84076473]
["bitfinex","SOLUSD",1768070632483,0.69091384,136.27,136.24,2.52876805]
["bitfinex","SOLUSD",1768070640191,0.69091384,136.27,136.24,1.84076473]
["bitfinex","SOLUSD",1768070640493,0.6649916,136.26,136.23,2.78448828]
["bitfinex","SOLUSD",1768070641670,0.6649916,136.26,136.24,2.50016514]
["bitfinex","SOLUSD",1768070644200,0.6649916,136.26,136.24,0.65940041]
["bitfinex","SOLUSD",1768070644491,0.6649916,136.26,136.24,2.50016514]
["bitfinex","SOLUSD",1768070649383,0.5649916,136.25,136.23,0.67159572]
["bitfinex","SOLUSD",1768070649597,0.5349916,136.25,136.23,0.67159572]
["bitfinex","SOLUSD",1768070650090,7.33904326,136.26,136.23,0.67159572]
["bitfinex","SOLUSD",1768070650600,7.33837234,136.27,136.23,2.51236045]
["bitfinex","SOLUSD",1768070651510,7.87398917,136.26,136.23,2.51236045]
["bitfinex","SOLUSD",1768070651904,0.099,136.25,136.23,1.84076473]
["bitfinex","SOLUSD",1768070652993,0.099,136.25,136.22,2.51236045]
["bitfinex","SOLUSD",1768070654093,0.099,136.25,136.22,0.67159572]
["bitfinex","SOLUSD",1768070654707,0.099,136.25,136.22,2.51236045]
["bitfinex","SOLUSD",1768070666522,0.099,136.25,136.22,3.54897713]
["bitfinex","SOLUSD",1768070699775,0.099,136.25,136.22,0.67159572]
["bitfinex","SOLUSD",1768070700242,0.099,136.25,136.21,3.5784477]
["bitfinex","SOLUSD",1768070704859,0.099,136.25,136.21,0.70106629]
["bitfinex","SOLUSD",1768070705059,0.099,136.25,136.21,3.5784477]
["bitfinex","SOLUSD",1768070705377,0.099,136.25,136.21,3.53071237]
["bitfinex","SOLUSD",1768070707077,0.099,136.25,136.22,0.65333096]
["bitfinex","SOLUSD",1768070707875,0.099,136.25,136.21,3.53071237]
["bitfinex","SOLUSD",1768070708183,0.53063168,136.24,136.21,3.53071237]
["bitfinex","SOLUSD",1768070708382,0.50063168,136.24,136.21,3.53071237]
["bitfinex","SOLUSD",1768070710584,15.47095428,136.25,136.22,0.65333096]
["bitfinex","SOLUSD",1768070712087,7.84452205,136.25,136.22,0.65333096]
["bitfinex","SOLUSD",1768070721189,7.84452205,136.25,136.22,3.53071237]
["bitfinex","SOLUSD",1768070726497,7.84452205,136.25,136.22,2.49492828]
["bitfinex","SOLUSD",1768070729697,7.33953045,136.25,136.23,0.65333096]
["bitfinex","SOLUSD",1768070730296,7.84046213,136.25,136.22,2.49492828]
["bitfinex","SOLUSD",1768070731199,7.33953045,136.25,136.23,0.65333096]
["bitfinex","SOLUSD",1768070731900,7.84046213,136.25,136.23,0.65333096]
["bitfinex","SOLUSD",1768070732601,7.33953045,136.25,136.23,0.65333096]
["bitfinex","SOLUSD",1768070732795,7.84046213,136.25,136.23,0.65333096]
["bitfinex","SOLUSD",1768070733002,7.84046213,136.25,136.22,2.49492828]
["bitfinex","SOLUSD",1768070736008,7.33953045,136.25,136.23,0.69521765]
["bitfinex","SOLUSD",1768070736395,7.84046213,136.25,136.22,2.53681497]
["bitfinex","SOLUSD",1768070739125,7.33953045,136.25,136.23,0.69521765]
["bitfinex","SOLUSD",1768070739320,7.43853045,136.25,136.22,2.53681497]
["bitfinex","SOLUSD",1768070739526,7.33953045,136.25,136.23,0.69521765]
["bitfinex","SOLUSD",1768070740110,7.44254977,136.25,136.22,2.53681497]
["bitfinex","SOLUSD",1768070740626,7.33953045,136.25,136.23,0.69521765]
["bitfinex","SOLUSD",1768070741028,7.33953045,136.25,136.22,1.84159732]
["bitfinex","SOLUSD",1768070741029,7.84046213,136.25,136.22,2.53681497]
["bitfinex","SOLUSD",1768070749939,7.84046213,136.25,136.23,0.69521765]
["bitfinex","SOLUSD",1768070750138,7.33953045,136.25,136.23,0.69521765]
["bitfinex","SOLUSD",1768070750338,7.84046213,136.25,136.22,2.53681497]
["bitfinex","SOLUSD",1768070751318,7.33953045,136.25,136.23,0.69521765]
["bitfinex","SOLUSD",1768070753440,7.84046213,136.25,136.23,0.69521765]
["bitfinex","SOLUSD",1768070753639,7.33953045,136.25,136.23,0.69521765]
["bitfinex","SOLUSD",1768070756044,7.43853045,136.25,136.22,2.49626265]
["bitfinex","SOLUSD",1768070756734,7.33953045,136.25,136.23,0.65466533]
["bitfinex","SOLUSD",1768070757435,7.84046213,136.25,136.22,2.49626265]
["bitfinex","SOLUSD",1768070757630,7.33953045,136.25,136.23,0.65466533]
["bitfinex","SOLUSD",1768070758244,7.84046213,136.25,136.22,2.49626265]
["bitfinex","SOLUSD",1768070758752,7.33953045,136.25,136.23,0.65466533]
["bitfinex","SOLUSD",1768070758929,7.84046213,136.25,136.22,2.49626265]
["bitfinex","SOLUSD",1768070759226,7.33953045,136.25,136.23,0.65466533]
["bitfinex","SOLUSD",1768070759551,7.33953045,136.25,136.22,2.49626265]
["bitfinex","SOLUSD",1768070759737,7.33953045,136.25,136.23,0.65466533]
["bitfinex","SOLUSD",1768070761351,7.84046213,136.25,136.22,2.49626265]
["bitfinex","SOLUSD",1768070762150,7.84046213,136.25,136.22,0.65466533]
["bitfinex","SOLUSD",1768070762533,7.33953045,136.25,136.22,0.65466533]
["bitfinex","SOLUSD",1768070763350,7.43853045,136.25,136.22,0.65466533]
["bitfinex","SOLUSD",1768070763956,7.33953045,136.25,136.22,0.65466533]
["bitfinex","SOLUSD",1768070768954,7.43853045,136.25,136.22,0.65466533]
["bitfinex","SOLUSD",1768070769838,7.33953045,136.25,136.22,0.65466533]
["bitfinex","SOLUSD",1768070770462,7.84046213,136.25,136.22,0.65466533]
["bitfinex","SOLUSD",1768070770636,0.10301932,136.24,136.19,0.70826212]
["bitfinex","SOLUSD",1768070770842,1.84159732,136.24,136.19,2.54985944]
["bitfinex","SOLUSD",1768070771154,9.46802955,136.24,136.19,2.54985944]
["bitfinex","SOLUSD",1768070771560,1.84159732,136.24,136.19,2.54985944]
["bitfinex","SOLUSD",1768070771750,9.18195475,136.24,136.19,2.54985944]
["bitfinex","SOLUSD",1768070772064,8.11075537,136.23,136.19,2.54985944]
["bitfinex","SOLUSD",1768070772760,8.58574698,136.23,136.19,2.54985944]
["bitfinex","SOLUSD",1768070772955,0.099,136.22,136.19,2.54985944]
["bitfinex","SOLUSD",1768070773162,0.06900001,136.22,136.19,2.54985944]
["bitfinex","SOLUSD",1768070773658,0.03900002,136.22,136.19,2.54985944]
["bitfinex","SOLUSD",1768070775663,0.03900002,136.22,136.18,0.70826212]
["bitfinex","SOLUSD",1768070775976,0.03900002,136.22,136.18,2.54985944]
["bitfinex","SOLUSD",1768070776261,18.3898124,136.22,136.18,2.54985944]
["bitfinex","SOLUSD",1768070776573,0.03900002,136.22,136.19,0.70826212]
["bitfinex","SOLUSD",1768070777572,2.97725983,136.22,136.19,2.54985944]
["bitfinex","SOLUSD",1768070778365,0.03900002,136.22,136.19,2.54985944]
["bitfinex","SOLUSD",1768070780145,0.00900003,136.22,136.19,2.54985944]
["bitfinex","SOLUSD",1768070780865,7.34066787,136.23,136.2,0.70826212]
["bitfinex","SOLUSD",1768070781167,29.37761648,136.23,136.2,0.70826212]
["bitfinex","SOLUSD",1768070781377,29.37761648,136.23,136.19,2.54985944]
["bitfinex","SOLUSD",1768070781667,29.37761648,136.23,136.2,0.70826212]
["bitfinex","SOLUSD",1768070782168,29.76260812,136.23,136.19,2.54985944]
["bitfinex","SOLUSD",1768070782344,0.099,136.22,136.19,2.54985944]
["bitfinex","SOLUSD",1768070783048,29.37761648,136.23,136.2,0.70826212]
["bitfinex","SOLUSD",1768070783248,0.099,136.22,136.2,0.70826212]
["bitfinex","SOLUSD",1768070783745,0.099,136.22,136.19,2.54985944]
["bitfinex","SOLUSD",1768070786571,0.06900001,136.22,136.19,2.54985944]
["bitfinex","SOLUSD",1768070788575,0.06900001,136.22,136.19,3.58705564]
["bitfinex","SOLUSD",1768070790966,7.69495872,136.25,136.22,0.70826212]
["bitfinex","SOLUSD",1768070791168,7.69495872,136.25,136.22,3.58705564]
["bitfinex","SOLUSD",1768070791375,23.35082118,136.25,136.22,3.58705564]
["bitfinex","SOLUSD",1768070796081,23.35082118,136.25,136.22,0.70826212]
["bitfinex","SOLUSD",1768070798473,7.69495872,136.25,136.22,0.70826212]
["bitfinex","SOLUSD",1768070803083,7.69495872,136.25,136.22,3.58705564]
["bitfinex","SOLUSD",1768070805381,7.69495872,136.25,136.22,0.70826212]
["bitfinex","SOLUSD",1768070805680,7.69495872,136.25,136.22,3.58705564]
["bitfinex","SOLUSD",1768070809388,7.69495872,136.25,136.22,0.70826212]
["bitfinex","SOLUSD",1768070815295,0.099,136.24,136.21,3.59013929]
["bitfinex","SOLUSD",1768070815612,0.099,136.24,136.2,3.59013929]
["bitfinex","SOLUSD",1768070815975,0.099,136.24,136.21,0.71134577]
["bitfinex","SOLUSD",1768070817392,7.43898825,136.24,136.21,0.71134577]
["bitfinex","SOLUSD",1768070820203,0.35243173,136.23,136.2,0.71134577]
["bitfinex","SOLUSD",1768070820608,7.6949799,136.24,136.2,0.71134577]
["bitfinex","SOLUSD",1768070840023,7.6949799,136.24,136.21,0.65796875]
["bitfinex","SOLUSD",1768070853315,0.099,136.23,136.19,0.68529522]
["bitfinex","SOLUSD",1768070853624,1.94104967,136.23,136.19,0.68529522]
["bitfinex","SOLUSD",1768070854825,7.34106592,136.22,136.19,0.68529522]
["bitfinex","SOLUSD",1768070857339,7.69349765,136.22,136.19,0.68529522]
["bitfinex","SOLUSD",1768070873443,0.10153432,136.21,136.18,2.56180235]
["bitfinex","SOLUSD",1768070874147,0.10153432,136.21,136.19,0.71975268]
["bitfinex","SOLUSD",1768070874847,7.69605757,136.22,136.19,0.71975268]
["bitfinex","SOLUSD",1768070880829,9.53810724,136.22,136.19,0.71975268]
["bitfinex","SOLUSD",1768070886154,7.69605757,136.22,136.19,0.71975268]
["bitfinex","SOLUSD",1768070890455,7.34106592,136.22,136.19,0.71975268]
["bitfinex","SOLUSD",1768070896263,7.69349765,136.22,136.19,0.71975268]
["bitfinex","SOLUSD",1768070919187,7.34106592,136.22,136.19,0.71975268]
["bitfinex","SOLUSD",1768070919685,7.44006592,136.22,136.19,0.71975268]
["bitfinex","SOLUSD",1768070943119,7.34106592,136.22,136.19,0.71975268]
["bitfinex","SOLUSD",1768070948719,7.34106592,136.22,136.19,3.59888774]
["bitfinex","SOLUSD",1768070949296,7.44006592,136.22,136.19,3.59888774]
["bitfinex","SOLUSD",1768070949496,7.44006592,136.22,136.19,0.71975268]
["bitfinex","SOLUSD",1768070951717,0.099,136.22,136.19,0.71975268]
["bitfinex","SOLUSD",1768070997469,37.2738815,136.24,136.19,0.71975268]
["bitfinex","SOLUSD",1768070999870,27.88754536,136.24,136.19,0.71975268]
["bitfinex","SOLUSD",1768071000276,7.34106592,136.22,136.19,0.71975268]
["bitfinex","SOLUSD",1768071002552,7.44006592,136.22,136.19,0.71975268]
["bitfinex","SOLUSD",1768071032998,0.35243173,136.21,136.17,4.07700479]
["bitfinex","SOLUSD",1768071037479,10.57345966,136.21,136.17,0.91362762]
["bitfinex","SOLUSD",1768071041389,20.96466281,136.2,136.17,0.91362762]
["bitfinex","SOLUSD",1768071043808,20.96466281,136.2,136.17,3.79268165]
["bitfinex","SOLUSD",1768071044208,20.96466281,136.2,136.17,0.91362762]
["bitfinex","SOLUSD",1768071044510,20.96466281,136.2,136.17,3.79268165]
["bitfinex","SOLUSD",1768071044712,20.96466281,136.2,136.18,0.65683681]
["bitfinex","SOLUSD",1768071044916,28.30682416,136.2,136.18,0.65683681]
["bitfinex","SOLUSD",1768071070847,28.30682416,136.2,136.16,3.16337717]
["bitfinex","SOLUSD",1768071071023,28.30682416,136.2,136.16,6.4424312]
["bitfinex","SOLUSD",1768071072743,28.30682416,136.2,136.17,0.65550801]
["bitfinex","SOLUSD",1768071078330,20.96466281,136.2,136.17,3.53456204]
["bitfinex","SOLUSD",1768071078843,20.96466281,136.2,136.17,0.65550801]
["bitfinex","SOLUSD",1768071091057,20.96466281,136.2,136.15,20.96466281]
["bitfinex","SOLUSD",1768071091058,0.68021008,136.18,136.15,0.85550801]
["bitfinex","SOLUSD",1768071091258,0.42730219,136.17,136.15,0.85550801]
["bitfinex","SOLUSD",1768071091659,22.04180595,136.16,136.15,0.85550801]
["bitfinex","SOLUSD",1768071092366,22.04180595,136.16,136.15,0.2]
["bitfinex","SOLUSD",1768071093369,22.04180595,136.16,136.15,1.13983115]
["bitfinex","SOLUSD",1768071094755,22.72201603,136.16,136.15,0.48432314]
["bitfinex","SOLUSD",1768071096660,22.04180595,136.16,136.15,0.48432314]
["bitfinex","SOLUSD",1768071098556,22.46242629,136.16,136.15,0.48432314]
["bitfinex","SOLUSD",1768071101864,0.42062034,136.16,136.15,0.48432314]
["bitfinex","SOLUSD",1768071103868,0.42062034,136.16,136.15,0.2]
["bitfinex","SOLUSD",1768071109072,14.89054678,136.17,136.15,0.86007031]
["bitfinex","SOLUSD",1768071109454,15.31116712,136.17,136.15,0.2]
["bitfinex","SOLUSD",1768071112173,15.31116712,136.17,136.15,0.86007031]
["bitfinex","SOLUSD",1768071113672,14.89054678,136.17,136.15,0.86007031]
["bitfinex","SOLUSD",1768071113872,15.33007125,136.17,136.15,0.2]
["bitfinex","SOLUSD",1768071122660,7.78368958,136.17,136.15,0.2]
["bitfinex","SOLUSD",1768071122861,10.72281298,136.17,136.15,0.2]
["bitfinex","SOLUSD",1768071127762,10.72281298,136.17,136.15,0.88518835]
["bitfinex","SOLUSD",1768071129180,10.28328851,136.17,136.15,0.88518835]
["bitfinex","SOLUSD",1768071129380,7.34234921,136.2,136.16,1.84390126]
["bitfinex","SOLUSD",1768071129589,8.03815408,136.2,136.17,1.84390126]
["bitfinex","SOLUSD",1768071131695,8.03815408,136.2,136.15,0.48432314]
["bitfinex","SOLUSD",1768071132016,8.03815408,136.2,136.17,1.84390126]
["bitfinex","SOLUSD",1768071133816,8.03815408,136.2,136.15,0.48432314]
["bitfinex","SOLUSD",1768071134002,8.03815408,136.2,136.17,1.84390126]
["bitfinex","SOLUSD",1768071136717,8.03815408,136.2,136.16,1.84390126]
["bitfinex","SOLUSD",1768071144019,8.03888324,136.19,136.16,1.84390126]
["bitfinex","SOLUSD",1768071148623,8.03888324,136.19,136.16,0.28432314]
["bitfinex","SOLUSD",1768071150216,7.34376147,136.17,136.15,0.2]
["bitfinex","SOLUSD",1768071157529,8.03927,136.18,136.15,0.2]
["bitfinex","SOLUSD",1768071158131,8.03927,136.18,136.15,3.08053396]
["bitfinex","SOLUSD",1768071158922,8.03927,136.18,136.15,0.2]
["bitfinex","SOLUSD",1768071159114,8.03927,136.18,136.15,3.08053396]
["bitfinex","SOLUSD",1768071161335,0.72236197,136.17,136.15,0.2]
["bitfinex","SOLUSD",1768071165038,0.72236197,136.17,136.15,3.08053396]
["bitfinex","SOLUSD",1768071165251,0.72236197,136.17,136.15,0.2]
["bitfinex","SOLUSD",1768071165419,0.72236197,136.17,136.15,3.08053396]
["bitfinex","SOLUSD",1768071169829,8.06622935,136.17,136.15,3.08053396]
["bitfinex","SOLUSD",1768071183551,8.06622935,136.17,136.15,0.2]
["bitfinex","SOLUSD",1768071194163,0.72236197,136.17,136.15,0.2]
["bitfinex","SOLUSD",1768071197473,21.23810362,136.19,136.16,0.28432314]
["bitfinex","SOLUSD",1768071197474,0.67534789,136.19,136.16,0.28432314]
["bitfinex","SOLUSD",1768071201470,8.01804468,136.19,136.16,0.28432314]
["bitfinex","SOLUSD",1768071205168,0.67534789,136.18,136.16,0.28432314]
["bitfinex","SOLUSD",1768071208073,0.67534789,136.18,136.15,0.48432314]
["bitfinex","SOLUSD",1768071208370,0.67534789,136.18,136.15,3.3648571]
["bitfinex","SOLUSD",1768071216481,0.67534789,136.18,136.15,2.32766281]
["bitfinex","SOLUSD",1768071219979,0.67534789,136.18,136.15,0.48432314]
["bitfinex","SOLUSD",1768071220285,0.67534789,136.18,136.15,2.32766281]
["bitfinex","SOLUSD",1768071221490,0.67534789,136.18,136.15,0.48432314]
["bitfinex","SOLUSD",1768071279163,0.67534789,136.18,136.17,0.14216157]
["bitfinex","SOLUSD",1768071279344,0.68739844,136.19,136.17,0.28432314]
["bitfinex","SOLUSD",1768071282669,0.68739844,136.19,136.17,0.25706069]
["bitfinex","SOLUSD",1768071306071,0.68739844,136.19,136.17,3.1373146]
["bitfinex","SOLUSD",1768071321302,0.70390496,136.2,136.18,2.88025391]
["bitfinex","SOLUSD",1768071325607,0.70390496,136.2,136.18,2.82025391]
["bitfinex","SOLUSD",1768071325903,8.04574917,136.21,136.18,2.82025391]
["bitfinex","SOLUSD",1768071326285,0.70390496,136.2,136.18,2.82025391]
["bitfinex","SOLUSD",1768071340512,0.70390496,136.2,136.18,1.84237555]
["bitfinex","SOLUSD",1768071352722,0.70390496,136.2,136.18,2.12669869]
["bitfinex","SOLUSD",1768071355725,0.70390496,136.2,136.18,0.28432314]
["bitfinex","SOLUSD",1768071355927,0.70390496,136.2,136.18,2.12669869]
["bitfinex","SOLUSD",1768071365837,0.70390496,136.2,136.18,0.28432314]
["bitfinex","SOLUSD",1768071366139,0.70390496,136.2,136.18,2.12669869]
["bitfinex","SOLUSD",1768071367257,0.70390496,136.2,136.18,0.28432314]
["bitfinex","SOLUSD",1768071379967,0.70296306,136.21,136.18,0.28432314]
["bitfinex","SOLUSD",1768071384797,8.04459466,136.21,136.18,0.28432314]
["bitfinex","SOLUSD",1768071384948,0.70296306,136.2,136.18,0.28432314]
["bitfinex","SOLUSD",1768071395081,0.70296306,136.2,136.18,2.12669869]
["bitfinex","SOLUSD",1768071395582,0.70296306,136.2,136.19,1.84237555]
["bitfinex","SOLUSD",1768071395882,0.70296306,136.2,136.18,2.12669869]
["bitfinex","SOLUSD",1768071396473,0.69785599,136.22,136.19,15.26237555]
["bitfinex","SOLUSD",1768071396778,21.46214547,136.24,136.21,2.12669869]
["bitfinex","SOLUSD",1768071396988,0.69785599,136.23,136.2,0.14216157]
["bitfinex","SOLUSD",1768071397180,0.69785599,136.23,136.2,1.98453712]
["bitfinex","SOLUSD",1768071397861,0.69785599,136.23,136.2,24.01663053]
["bitfinex","SOLUSD",1768071401370,0.69785599,136.23,136.21,13.42]
["bitfinex","SOLUSD",1768071412394,0.69785599,136.23,136.2,3.02008349]
["bitfinex","SOLUSD",1768071412587,0.69785599,136.23,136.21,13.4]
["bitfinex","SOLUSD",1768071421000,0.69785599,136.23,136.2,3.02008349]
["bitfinex","SOLUSD",1768071421187,0.69785599,136.23,136.21,13.4]
["bitfinex","SOLUSD",1768071434315,0.69785599,136.23,136.2,3.02008349]
["bitfinex","SOLUSD",1768071434604,0.69785599,136.23,136.21,13.4]
["bitfinex","SOLUSD",1768071434839,0.66413755,136.24,136.21,13.4]
["bitfinex","SOLUSD",1768071442922,0.66413755,136.24,136.21,16.27792192]
["bitfinex","SOLUSD",1768071443307,0.66413755,136.24,136.21,13.4]
["bitfinex","SOLUSD",1768071454734,0.69793932,136.22,136.19,17.70182189]
["bitfinex","SOLUSD",1768071455033,0.69793932,136.22,136.18,13.4]
["bitfinex","SOLUSD",1768071455034,0.69793932,136.21,136.18,13.4]
["bitfinex","SOLUSD",1768071457536,3.57586124,136.21,136.18,13.4]
["bitfinex","SOLUSD",1768071457734,3.57586124,136.21,136.17,13.4]
["bitfinex","SOLUSD",1768071457735,0.69793932,136.2,136.17,13.4]
["bitfinex","SOLUSD",1768071458119,0.69793932,136.19,136.15,0.48432314]
["bitfinex","SOLUSD",1768071458328,0.69793932,136.19,136.16,13.4]
["bitfinex","SOLUSD",1768071463122,0.69793932,136.19,136.16,16.27792192]
["bitfinex","SOLUSD",1768071464649,0.69793932,136.19,136.16,13.4]
["bitfinex","SOLUSD",1768071483950,0.69793932,136.19,136.15,7.54478745]
["bitfinex","SOLUSD",1768071484155,0.69793932,136.19,136.15,20.96478745]
["bitfinex","SOLUSD",1768071488267,0.69793932,136.19,136.15,22.80778221]
["bitfinex","SOLUSD",1768071490165,0.69793932,136.19,136.15,9.38778221]
["bitfinex","SOLUSD",1768071490349,0.69793932,136.19,136.15,22.80778221]
["bitfinex","SOLUSD",1768071493671,0.69793932,136.19,136.15,20.96478745]
["bitfinex","SOLUSD",1768071493872,0.69793932,136.19,136.15,22.80778221]
["bitfinex","SOLUSD",1768071496977,0.66812815,136.18,136.15,20.96478745]
["bitfinex","SOLUSD",1768071502175,0.66812815,136.19,136.15,22.80778221]
["bitfinex","SOLUSD",1768071503060,1.84299476,136.2,136.15,22.80778221]
["bitfinex","SOLUSD",1768071503261,2.51112291,136.2,136.15,22.80778221]
["bitfinex","SOLUSD",1768071504278,0.66812815,136.2,136.15,20.96478745]
["bitfinex","SOLUSD",1768071512290,0.66812815,136.19,136.15,20.96478745]
["bitfinex","SOLUSD",1768071526202,0.66812815,136.19,136.15,22.80778221]
["bitfinex","SOLUSD",1768071526495,0.66812815,136.19,136.15,23.8448464]
["bitfinex","SOLUSD",1768071527997,0.66812815,136.19,136.15,20.96478745]
["bitfinex","SOLUSD",1768071542605,0.69820439,136.18,136.15,0.2]
["bitfinex","SOLUSD",1768071542908,0.69820439,136.17,136.15,0.2]
["bitfinex","SOLUSD",1768071550009,10.92076361,136.18,136.15,0.2]
["bitfinex","SOLUSD",1768071558117,0.69742936,136.17,136.15,0.2]
["bitfinex","SOLUSD",1768071561725,0.66742937,136.17,136.15,0.2]
["bitfinex","SOLUSD",1768071586350,3.54748832,136.17,136.15,0.2]
["bitfinex","SOLUSD",1768071586936,0.71180212,136.16,136.15,0.2]
["bitfinex","SOLUSD",1768071588729,0.71180212,136.17,136.15,0.2]
["bitfinex","SOLUSD",1768071601053,42.12394115,136.19,136.16,0.02999999]
["bitfinex","SOLUSD",1768071601236,0.69056432,136.18,136.15,0.22999999]
["bitfinex","SOLUSD",1768071601842,34.78066585,136.19,136.16,0.02999999]
["bitfinex","SOLUSD",1768071602564,2.93890746,136.2,136.17,0.02999999]
["bitfinex","SOLUSD",1768071602746,2.93890746,136.2,136.18,0.02999999]
["bitfinex","SOLUSD",1768071602946,3.62947178,136.2,136.17,1.87387946]
["bitfinex","SOLUSD",1768071604039,0.69056432,136.2,136.17,1.87387946]
["bitfinex","SOLUSD",1768071604244,8.03193324,136.21,136.18,0.02999999]
["bitfinex","SOLUSD",1768071606065,8.03211181,136.2,136.17,1.87387946]
["bitfinex","SOLUSD",1768071608170,0.6899609,136.21,136.18,0.02999999]
["bitfinex","SOLUSD",1768071610172,7.3421439,136.2,136.18,0.02999999]
["bitfinex","SOLUSD",1768071614273,7.3421439,136.2,136.17,1.87387946]
["bitfinex","SOLUSD",1768071614457,7.3421439,136.2,136.18,0.02999999]
["bitfinex","SOLUSD",1768071614658,8.03179229,136.21,136.18,1.87387946]
["bitfinex","SOLUSD",1768071615675,8.03179229,136.21,136.18,0.02999999]
["bitfinex","SOLUSD",1768071622080,0.6899609,136.2,136.17,1.84387947]
["bitfinex","SOLUSD",1768071622262,8.03179229,136.21,136.18,0.02999999]
["bitfinex","SOLUSD",1768071634997,7.34183139,136.21,136.19,0.02999999]
["bitfinex","SOLUSD",1768071635187,7.34183139,136.21,136.17,1.84387947]
["bitfinex","SOLUSD",1768071635393,7.34183139,136.21,136.18,1.84387947]
["bitfinex","SOLUSD",1768071635973,0.66488169,136.22,136.18,1.84387947]
["bitfinex","SOLUSD",1768071636175,0.66488169,136.22,136.19,1.84387947]
["bitfinex","SOLUSD",1768071636375,0.66488169,136.22,136.19,1.81387945]
["bitfinex","SOLUSD",1768071636777,8.00594994,136.22,136.19,1.81387945]
["bitfinex","SOLUSD",1768071637097,8.00594994,136.22,136.18,2.12820261]
["bitfinex","SOLUSD",1768071637284,0.66488169,136.2,136.17,0.28432314]
["bitfinex","SOLUSD",1768071638795,0.66488169,136.19,136.15,13.90432314]
["bitfinex","SOLUSD",1768071638996,0.66488169,136.18,136.15,13.76216157]
["bitfinex","SOLUSD",1768071639297,0.66488169,136.18,136.15,13.62]
["bitfinex","SOLUSD",1768071640585,0.66488169,136.18,136.15,15.46387947]
["bitfinex","SOLUSD",1768071641676,0.66488169,136.18,136.15,0.48432314]
["bitfinex","SOLUSD",1768071641878,0.66488169,136.17,136.15,0.2]
["bitfinex","SOLUSD",1768071647881,0.6348817,136.17,136.15,0.2]
["bitfinex","SOLUSD",1768071656101,0.53406203,136.17,136.15,0.2]
["bitfinex","SOLUSD",1768071658916,0.67699958,136.18,136.15,3.49576531]
["bitfinex","SOLUSD",1768071660317,0.67699958,136.18,136.15,0.6151428]
["bitfinex","SOLUSD",1768071664711,0.68982923,136.2,136.17,0.13081966]
["bitfinex","SOLUSD",1768071665013,0.68982923,136.2,136.17,3.01144217]
["bitfinex","SOLUSD",1768071666017,0.68982923,136.2,136.17,16.43144217]
["bitfinex","SOLUSD",1768071666216,0.68982923,136.2,136.17,13.55081966]
["bitfinex","SOLUSD",1768071666920,0.68982923,136.2,136.17,13.42]
["bitfinex","SOLUSD",1768071667112,0.68982923,136.2,136.17,16.30062251]
["bitfinex","SOLUSD",1768071667422,0.68982923,136.2,136.17,16.43144217]
["bitfinex","SOLUSD",1768071673221,0.68982923,136.2,136.17,13.55081966]
["bitfinex","SOLUSD",1768071673534,0.68982923,136.2,136.17,16.43144217]
["bitfinex","SOLUSD",1768071681123,0.68982923,136.19,136.16,0.28432314]
["bitfinex","SOLUSD",1768071681423,0.68982923,136.19,136.17,13.42]
["bitfinex","SOLUSD",1768071685626,0.68982923,136.19,136.17,16.30062251]
["bitfinex","SOLUSD",1768071689041,0.68982923,136.19,136.17,15.57562251]
["bitfinex","SOLUSD",1768071689337,0.68982923,136.2,136.17,15.53780055]
["bitfinex","SOLUSD",1768071691238,8.03225107,136.2,136.17,12.65717804]
["bitfinex","SOLUSD",1768071694441,0.71843554,136.19,136.17,11.97]
["bitfinex","SOLUSD",1768071696336,0.71843554,136.19,136.17,12.6258246]
["bitfinex","SOLUSD",1768071696929,0.69373735,136.18,136.16,13.70432314]
["bitfinex","SOLUSD",1768071697435,0.69373735,136.18,136.16,14.36014774]
["bitfinex","SOLUSD",1768071697616,7.34272542,136.19,136.16,14.36014774]
["bitfinex","SOLUSD",1768071697815,8.06116096,136.19,136.16,14.36014774]
["bitfinex","SOLUSD",1768071699826,0.69373735,136.18,136.16,13.70432314]
["bitfinex","SOLUSD",1768071700134,0.099,136.19,136.16,13.63514774]
["bitfinex","SOLUSD",1768071701426,0.099,136.19,136.16,0.6558246]
["bitfinex","SOLUSD",1768071713446,0.099,136.19,136.15,0.88909105]
["bitfinex","SOLUSD",1768071714744,0.099,136.19,136.15,0.2]
["bitfinex","SOLUSD",1768071716052,0.099,136.19,136.15,2.04320191]
["bitfinex","SOLUSD",1768071716555,0.099,136.19,136.15,2.73229296]
["bitfinex","SOLUSD",1768071720157,0.099,136.19,136.15,0.88909105]
["bitfinex","SOLUSD",1768071720357,0.099,136.19,136.15,2.73229296]
["bitfinex","SOLUSD",1768071721263,0.099,136.19,136.15,0.88909105]
["bitfinex","SOLUSD",1768071724267,0.099,136.19,136.14,15.46320191]
["bitfinex","SOLUSD",1768071724442,0.099,136.19,136.14,15.06902157]
["bitfinex","SOLUSD",1768071724643,0.099,136.19,136.15,0.68619553]
["bitfinex","SOLUSD",1768071731070,0.099,136.19,136.16,0.68619553]
["bitfinex","SOLUSD",1768071731268,43.27507821,136.21,136.17,0.68619553]
["bitfinex","SOLUSD",1768071731571,63.84627585,136.21,136.17,0.68619553]
["bitfinex","SOLUSD",1768071732472,41.4318763,136.21,136.16,7.34429395]
["bitfinex","SOLUSD",1768071732646,41.4318763,136.21,136.17,1.84320191]
["bitfinex","SOLUSD",1768071734349,41.4318763,136.21,136.16,9.18749586]
["bitfinex","SOLUSD",1768071735169,43.27507821,136.21,136.16,9.18749586]
["bitfinex","SOLUSD",1768071735472,9.18497668,136.21,136.16,9.18749586]
["bitfinex","SOLUSD",1768071735963,9.18497668,136.21,136.17,0.68619553]
["bitfinex","SOLUSD",1768071736346,9.18497668,136.21,136.16,9.18749586]
["bitfinex","SOLUSD",1768071736553,9.18497668,136.21,136.16,1.84320191]
["bitfinex","SOLUSD",1768071737064,9.18497668,136.21,136.17,0.68619553]
["bitfinex","SOLUSD",1768071737265,9.18497668,136.21,136.16,1.84320191]
["bitfinex","SOLUSD",1768071738570,9.18497668,136.21,136.15,8.03080837]
["bitfinex","SOLUSD",1768071738869,9.18497668,136.21,136.16,1.84320191]
["bitfinex","SOLUSD",1768071739574,9.18497668,136.21,136.17,0.68619553]
["bitfinex","SOLUSD",1768071744072,16.52958952,136.21,136.17,0.68619553]
["bitfinex","SOLUSD",1768071747662,1.84320191,136.2,136.17,0.68619553]
["bitfinex","SOLUSD",1768071747871,1.84320191,136.2,136.15,1.84320191]
["bitfinex","SOLUSD",1768071748679,9.18586864,136.2,136.16,0.68619553]
["bitfinex","SOLUSD",1768071770101,9.18586864,136.2,136.15,2.52222775]
["bitfinex","SOLUSD",1768071770295,9.18586864,136.2,136.15,0.67902584]
["bitfinex","SOLUSD",1768071770594,10.22274553,136.2,136.15,0.67902584]
["bitfinex","SOLUSD",1768071777306,10.22274553,136.2,136.16,0.70870132]
["bitfinex","SOLUSD",1768071792203,2.8800788,136.17,136.16,0.70870132]
["bitfinex","SOLUSD",1768071792400,2.8800788,136.17,136.15,0.68945389]
["bitfinex","SOLUSD",1768071792601,2.8800788,136.18,136.15,0.68945389]
["bitfinex","SOLUSD",1768071793111,10.22372668,136.18,136.15,0.68945389]
["bitfinex","SOLUSD",1768071794820,20.649924,136.18,136.15,0.68945389]
["bitfinex","SOLUSD",1768071799023,2.8800788,136.17,136.14,0.68945389]
["bitfinex","SOLUSD",1768071801202,2.8800788,136.17,136.12,10.42619732]
["bitfinex","SOLUSD",1768071801501,2.8800788,136.17,136.12,11.11565121]
["bitfinex","SOLUSD",1768071804819,17.7698452,136.18,136.12,11.11565121]
["bitfinex","SOLUSD",1768071805025,2.8800788,136.17,136.12,11.11565121]
["bitfinex","SOLUSD",1768071805226,2.8800788,136.17,136.13,0.68945389]
["bitfinex","SOLUSD",1768071808025,2.8800788,136.17,136.12,10.42619732]
["bitfinex","SOLUSD",1768071808217,2.8800788,136.17,136.12,11.11565121]
["bitfinex","SOLUSD",1768071808406,2.8800788,136.17,136.13,0.68945389]
["bitfinex","SOLUSD",1768071809422,2.8800788,136.16,136.13,0.68945389]
["bitfinex","SOLUSD",1768071811429,10.22455759,136.16,136.12,0.88945389]
["bitfinex","SOLUSD",1768071811630,18.0558786,136.16,136.12,0.88945389]
["bitfinex","SOLUSD",1768071812130,18.0558786,136.16,136.13,0.68945389]
["bitfinex","SOLUSD",1768071812812,18.0558786,136.16,136.12,0.88945389]
["bitfinex","SOLUSD",1768071813330,10.22455759,136.16,136.12,0.88945389]
["bitfinex","SOLUSD",1768071813716,17.77154988,136.16,136.12,0.88945389]
["bitfinex","SOLUSD",1768071816129,17.77154988,136.16,136.12,0.2]
["bitfinex","SOLUSD",1768071816428,17.77154988,136.16,136.12,0.88190417]
["bitfinex","SOLUSD",1768071821510,14.89147108,136.16,136.12,0.88190417]
["bitfinex","SOLUSD",1768071821709,17.77154988,136.16,136.12,0.88190417]
["bitfinex","SOLUSD",1768071823820,2.8800788,136.15,136.12,0.88190417]
["bitfinex","SOLUSD",1768071825036,2.8800788,136.15,136.13,0.68190417]
["bitfinex","SOLUSD",1768071825739,17.77154988,136.16,136.13,0.68190417]
["bitfinex","SOLUSD",1768071829048,10.22455759,136.16,136.13,0.68190417]
["bitfinex","SOLUSD",1768071830744,9.18880532,136.16,136.13,0.68190417]
["bitfinex","SOLUSD",1768071831245,1.84432653,136.15,136.13,0.68190417]
["bitfinex","SOLUSD",1768071835546,9.18880532,136.16,136.13,0.68190417]
["bitfinex","SOLUSD",1768071837145,17.77095427,136.17,136.13,0.68190417]
["bitfinex","SOLUSD",1768071837357,9.18820971,136.17,136.13,0.68190417]
["bitfinex","SOLUSD",1768071837650,1.84432653,136.17,136.13,0.68190417]
["bitfinex","SOLUSD",1768071841828,14.89058238,136.18,136.13,0.68190417]
["bitfinex","SOLUSD",1768071842053,1.84432653,136.17,136.13,0.68190417]
["bitfinex","SOLUSD",1768071850061,9.18791662,136.18,136.13,2.5262307]
["bitfinex","SOLUSD",1768071850264,9.18791662,136.18,136.14,0.70222376]
["bitfinex","SOLUSD",1768071853872,1.84432653,136.17,136.14,0.70222376]
["bitfinex","SOLUSD",1768071858285,9.18819106,136.17,136.14,0.70222376]
["bitfinex","SOLUSD",1768071863679,9.18819106,136.17,136.13,0.70222376]
["bitfinex","SOLUSD",1768071864058,1.84432653,136.16,136.13,0.70222376]
["bitfinex","SOLUSD",1768071869281,1.84432653,136.17,136.13,0.70222376]
["bitfinex","SOLUSD",1768071870285,7.3432222,136.18,136.13,0.70222376]
["bitfinex","SOLUSD",1768071870582,9.1884129,136.17,136.13,0.70222376]
["bitfinex","SOLUSD",1768071873369,27.54560424,136.18,136.13,0.70222376]
["bitfinex","SOLUSD",1768071875102,1.84432653,136.16,136.13,0.70222376]
["bitfinex","SOLUSD",1768071876294,7.34484024,136.15,136.13,0.70222376]
["bitfinex","SOLUSD",1768071877189,7.34484024,136.15,136.12,0.2]
["bitfinex","SOLUSD",1768071877371,1.84432653,136.15,136.12,0.90095832]
["bitfinex","SOLUSD",1768071881394,9.18913576,136.16,136.12,0.90095832]
["bitfinex","SOLUSD",1768071884698,1.84432653,136.15,136.12,0.2]
["bitfinex","SOLUSD",1768071885895,7.34516947,136.15,136.12,0.90095832]
["bitfinex","SOLUSD",1768071890085,7.34516947,136.15,136.13,0.70095832]
["bitfinex","SOLUSD",1768071891410,7.34436198,136.16,136.13,0.70095832]
["bitfinex","SOLUSD",1768071902122,10.22573256,136.16,136.13,0.70095832]
["bitfinex","SOLUSD",1768071914841,31.19215314,136.17,136.13,0.70095832]
["bitfinex","SOLUSD",1768071915426,2.88137058,136.16,136.13,0.70095832]
["bitfinex","SOLUSD",1768071919751,10.22587104,136.16,136.12,0.885435]
["bitfinex","SOLUSD",1768071920450,10.22587104,136.16,136.13,0.685435]
["bitfinex","SOLUSD",1768071927155,7.34450046,136.16,136.13,0.685435]
["bitfinex","SOLUSD",1768071928254,10.22587104,136.16,136.13,0.685435]
["bitfinex","SOLUSD",1768071930459,10.22587104,136.16,136.12,0.885435]
["bitfinex","SOLUSD",1768071939265,10.22587104,136.16,136.13,0.65945673]
["bitfinex","SOLUSD",1768071950788,10.22587104,136.16,136.12,0.85945673]
["bitfinex","SOLUSD",1768071950968,10.22587104,136.16,136.13,0.65945673]
["bitfinex","SOLUSD",1768071951786,7.34450046,136.16,136.13,0.65945673]
["bitfinex","SOLUSD",1768071957278,9.18886228,136.16,136.13,0.65945673]
["bitfinex","SOLUSD",1768071961106,9.18886228,136.16,136.12,0.87468683]
["bitfinex","SOLUSD",1768071964111,9.18886228,136.16,136.13,0.71017292]
["bitfinex","SOLUSD",1768071966107,7.34450046,136.16,136.13,0.71017292]
["bitfinex","SOLUSD",1768071969211,9.18886228,136.16,136.13,0.71017292]
["bitfinex","SOLUSD",1768071975242,1.84436182,136.16,136.13,0.71017292]
["bitfinex","SOLUSD",1768071975424,7.34427282,136.17,136.14,0.71017292]
["bitfinex","SOLUSD",1768071975607,41.43346146,136.18,136.14,0.71017292]
["bitfinex","SOLUSD",1768071975922,7.34335993,136.18,136.15,0.71017292]
["bitfinex","SOLUSD",1768071984231,20.20115624,136.19,136.15,0.71017292]
["bitfinex","SOLUSD",1768071984232,25.69947743,136.19,136.15,0.71017292]
["bitfinex","SOLUSD",1768071984409,27.54383925,136.19,136.15,0.71017292]
["bitfinex","SOLUSD",1768071985243,9.18806738,136.18,136.15,0.71017292]
["bitfinex","SOLUSD",1768071989032,18.35679442,136.19,136.15,0.71017292]
["bitfinex","SOLUSD",1768071989238,1.84436182,136.18,136.15,0.71017292]
["bitfinex","SOLUSD",1768071993541,0.21867648,136.2,136.12,0.2]
["bitfinex","SOLUSD",1768071993731,2.50891915,136.18,136.13,2.12868496]
["bitfinex","SOLUSD",1768071994038,2.50891915,136.18,136.14,0.71409981]
["bitfinex","SOLUSD",1768071994642,2.50891915,136.17,136.14,0.71409981]
["bitfinex","SOLUSD",1768071995839,0.66455733,136.17,136.14,0.71409981]
["bitfinex","SOLUSD",1768071996263,0.66455733,136.15,136.13,0.71409981]
["bitfinex","SOLUSD",1768071996542,2.50891915,136.15,136.13,0.71409981]
["bitfinex","SOLUSD",1768071996746,0.66455733,136.14,136.12,0.91409981]
["bitfinex","SOLUSD",1768071997652,2.47891915,136.14,136.12,0.91409981]
["bitfinex","SOLUSD",1768071999248,2.47891915,136.14,136.12,0.2]
["bitfinex","SOLUSD",1768071999456,1.84436182,136.14,136.12,0.2]
["bitfinex","SOLUSD",1768071999637,0.66455733,136.13,136.12,0.2]
["bitfinex","SOLUSD",1768071999952,0.63455733,136.13,136.12,0.2]
["bitfinex","SOLUSD",1768072002434,2.50891915,136.14,136.12,0.2]
["bitfinex","SOLUSD",1768072003148,2.50891915,136.14,136.12,0.91409981]
["bitfinex","SOLUSD",1768072008147,0.66455733,136.13,136.12,0.2]
["bitfinex","SOLUSD",1768072008354,0.63455733,136.13,136.12,0.2]
["bitfinex","SOLUSD",1768072008739,1.84436182,136.14,136.12,0.2]
["bitfinex","SOLUSD",1768072010264,2.50891915,136.14,136.12,0.2]
["bitfinex","SOLUSD",1768072014763,2.50891915,136.14,136.12,0.85499257]
["bitfinex","SOLUSD",1768072016254,0.71191945,136.12,136.11,0.2]
["bitfinex","SOLUSD",1768072016445,2.51812285,136.12,136.11,0.2]
["bitfinex","SOLUSD",1768072016756,3.55708561,136.12,136.11,0.2]
["bitfinex","SOLUSD",1768072019647,0.67376103,136.12,136.11,0.2]
["bitfinex","SOLUSD",1768072019848,3.55708561,136.12,136.11,0.2]
["bitfinex","SOLUSD",1768072022068,0.67376103,136.12,136.11,0.2]
["bitfinex","SOLUSD",1768072026253,2.9402036,136.15,136.12,0.68491554]
["bitfinex","SOLUSD",1768072026254,0.66910831,136.14,136.12,0.68491554]
["bitfinex","SOLUSD",1768072026853,10.95424217,136.15,136.12,0.68491554]
["bitfinex","SOLUSD",1768072027253,13.83756675,136.15,136.12,0.68491554]
["bitfinex","SOLUSD",1768072027782,10.89736315,136.15,136.12,0.68491554]
["bitfinex","SOLUSD",1768072039181,3.55243289,136.14,136.11,0.88491554]
["bitfinex","SOLUSD",1768072039387,0.66910831,136.13,136.11,0.88491554]
["bitfinex","SOLUSD",1768072039888,3.55243289,136.14,136.11,0.88491554]
["bitfinex","SOLUSD",1768072040787,2.88332458,136.13,136.11,0.88491554]
["bitfinex","SOLUSD",1768072048488,3.55243289,136.14,136.11,0.88491554]
["bitfinex","SOLUSD",1768072054889,0.66910831,136.14,136.11,0.88491554]
["bitfinex","SOLUSD",1768072055073,0.69995936,136.13,136.11,0.2]
["bitfinex","SOLUSD",1768072055695,0.69995936,136.13,136.11,0.91454822]
["bitfinex","SOLUSD",1768072055991,0.69995936,136.13,136.11,0.2]
["bitfinex","SOLUSD",1768072056193,0.69995936,136.13,136.11,0.91454822]
["bitfinex","SOLUSD",1768072058292,10.92927403,136.13,136.11,0.2]
["bitfinex","SOLUSD",1768072058491,10.92927403,136.13,136.1,0.91454822]
["bitfinex","SOLUSD",1768072058492,3.58328394,136.12,136.1,0.91454822]
["bitfinex","SOLUSD",1768072060170,2.88332458,136.12,136.1,0.91454822]
["bitfinex","SOLUSD",1768072067591,3.58328394,136.12,136.1,0.91454822]
["bitfinex","SOLUSD",1768072068193,3.58328394,136.12,136.1,0.2]
["bitfinex","SOLUSD",1768072069102,0.69995936,136.11,136.1,0.2]
["bitfinex","SOLUSD",1768072069306,3.58328394,136.11,136.1,0.2]
["bitfinex","SOLUSD",1768072069606,0.69995936,136.11,136.1,0.2]
["bitfinex","SOLUSD",1768072070187,10.93003552,136.12,136.1,0.2]
["bitfinex","SOLUSD",1768072076487,9.89208004,136.12,136.1,0.2]
["bitfinex","SOLUSD",1768072077501,1.8453691,136.11,136.1,0.2]
["bitfinex","SOLUSD",1768072080121,1.8453691,136.11,136.09,0.1]
["bitfinex","SOLUSD",1768072080803,1.8453691,136.11,136.09,0.76549331]
["bitfinex","SOLUSD",1768072081825,9.8595858,136.12,136.09,0.76549331]
["bitfinex","SOLUSD",1768072092030,9.19212068,136.12,136.09,0.76549331]
["bitfinex","SOLUSD",1768072092233,7.34675158,136.12,136.09,0.76549331]
["bitfinex","SOLUSD",1768072093223,7.87363058,136.12,136.09,0.76549331]
["bitfinex","SOLUSD",1768072097437,9.71899968,136.12,136.09,0.76549331]
["bitfinex","SOLUSD",1768072098843,0.68801295,136.11,136.09,0.1]
["bitfinex","SOLUSD",1768072099027,9.19212068,136.12,136.09,0.77227189]
["bitfinex","SOLUSD",1768072099218,9.88176124,136.12,136.09,0.77227189]
["bitfinex","SOLUSD",1768072102951,0.68801295,136.1,136.09,0.1]
["bitfinex","SOLUSD",1768072103537,2.53500966,136.11,136.09,0.1]
["bitfinex","SOLUSD",1768072105937,9.88212374,136.11,136.09,0.1]
["bitfinex","SOLUSD",1768072109554,2.3722481,136.1,136.08,0.1]
["bitfinex","SOLUSD",1768072109732,2.53338205,136.09,136.07,0.77227189]
["bitfinex","SOLUSD",1768072110935,1.8453691,136.09,136.07,0.77227189]
["bitfinex","SOLUSD",1768072111248,9.88286669,136.1,136.07,0.77227189]
["bitfinex","SOLUSD",1768072113351,9.72048789,136.09,136.07,0.1]
["bitfinex","SOLUSD",1768072115336,9.72048789,136.09,136.07,1e-08]
["bitfinex","SOLUSD",1768072121557,0.68801295,136.08,136.07,1e-08]
["bitfinex","SOLUSD",1768072121866,2.53338205,136.08,136.07,1e-08]
["bitfinex","SOLUSD",1768072124252,9.8821849,136.08,136.06,0.1]
["bitfinex","SOLUSD",1768072124459,1.8453691,136.07,136.05,0.2200663]
["bitfinex","SOLUSD",1768072124869,1.8453691,136.07,136.05,0.8758296]
["bitfinex","SOLUSD",1768072131566,8.0368158,136.08,136.05,0.8758296]
["bitfinex","SOLUSD",1768072131768,7.34812683,136.09,136.06,0.6557633]
["bitfinex","SOLUSD",1768072134356,9.19349593,136.09,136.06,0.6557633]
["bitfinex","SOLUSD",1768072136880,9.90370451,136.09,136.06,0.6557633]
["bitfinex","SOLUSD",1768072138476,10.9431808,136.09,136.06,0.6557633]
["bitfinex","SOLUSD",1768072142385,2.88484539,136.08,136.06,0.6557633]
["bitfinex","SOLUSD",1768072142684,3.59301705,136.07,136.04,0.7702666]
["bitfinex","SOLUSD",1768072142981,2.88484539,136.05,136.03,0.7702666]
["bitfinex","SOLUSD",1768072143360,2.88484539,136.05,136.03,0.1]
["bitfinex","SOLUSD",1768072143763,3.5857247,136.05,136.03,0.1]
["bitfinex","SOLUSD",1768072143968,2.88484539,136.05,136.03,0.82286902]
["bitfinex","SOLUSD",1768072144182,0.41956549,136.04,136.03,0.1]
["bitfinex","SOLUSD",1768072144379,2.88484539,136.05,136.03,0.82286902]
["bitfinex","SOLUSD",1768072144587,10.23517971,136.05,136.03,0.82286902]
["bitfinex","SOLUSD",1768072147188,2.88484539,136.05,136.03,0.82286902]
["bitfinex","SOLUSD",1768072151092,10.23473451,136.06,136.03,0.82286902]
["bitfinex","SOLUSD",1768072151891,10.65148715,136.06,136.03,0.82286902]
["bitfinex","SOLUSD",1768072157091,2.88484539,136.05,136.03,0.82286902]
["bitfinex","SOLUSD",1768072166587,3.58288344,136.05,136.03,0.1]
["bitfinex","SOLUSD",1768072167386,3.58288344,136.05,136.03,0.82286902]
["bitfinex","SOLUSD",1768072168402,0.69803805,136.05,136.03,0.82286902]
["bitfinex","SOLUSD",1768072170299,10.93561382,136.06,136.03,0.82286902]
["bitfinex","SOLUSD",1768072183312,8.05076843,136.06,136.03,0.82286902]
["bitfinex","SOLUSD",1768072183500,10.93561382,136.06,136.03,0.82286902]
["bitfinex","SOLUSD",1768072186104,0.41675264,136.05,136.03,0.82286902]
["bitfinex","SOLUSD",1768072189421,0.41675264,136.05,136.03,0.1]
["bitfinex","SOLUSD",1768072190096,3.30159803,136.05,136.03,0.75275248]
["bitfinex","SOLUSD",1768072193911,0.41675264,136.05,136.03,0.75275248]
["bitfinex","SOLUSD",1768072196819,10.88752221,136.06,136.03,0.75275248]
["bitfinex","SOLUSD",1768072196991,0.46436334,136.05,136.03,0.75275248]
["bitfinex","SOLUSD",1768072200128,10.88752221,136.06,136.03,0.75275248]
["bitfinex","SOLUSD",1768072200520,9.8496741,136.06,136.03,0.75275248]
["bitfinex","SOLUSD",1768072201727,7.34929472,136.07,136.04,0.67988013]
["bitfinex","SOLUSD",1768072201927,8.00153151,136.08,136.05,0.67988013]
["bitfinex","SOLUSD",1768072204407,8.05981067,136.09,136.05,0.67988013]
["bitfinex","SOLUSD",1768072208832,28.27700414,136.09,136.05,0.67988013]
["bitfinex","SOLUSD",1768072211537,0.70867496,136.07,136.04,2.55246993]
["bitfinex","SOLUSD",1768072211703,0.70867496,136.07,136.05,0.70547265]
["bitfinex","SOLUSD",1768072212239,8.06066396,136.08,136.05,0.70547265]
["bitfinex","SOLUSD",1768072215734,0.7117322,136.07,136.04,0.70547265]
["bitfinex","SOLUSD",1768072216034,9.90766124,136.08,136.04,0.70547265]
["bitfinex","SOLUSD",1768072216236,8.06066396,136.08,136.05,0.70547265]
["bitfinex","SOLUSD",1768072218742,26.43000686,136.09,136.05,0.70547265]
["bitfinex","SOLUSD",1768072224555,28.27700414,136.09,136.05,0.70547265]
["bitfinex","SOLUSD",1768072232748,0.40600828,136.08,136.05,0.70547265]
["bitfinex","SOLUSD",1768072236154,0.70867496,136.07,136.03,0.1]
["bitfinex","SOLUSD",1768072236337,0.70867496,136.07,136.04,0.68216667]
["bitfinex","SOLUSD",1768072237054,7.34879145,136.08,136.05,0.68216667]
["bitfinex","SOLUSD",1768072240232,25.71827466,136.09,136.05,0.68216667]
["bitfinex","SOLUSD",1768072240433,26.11167727,136.09,136.05,0.68216667]
["bitfinex","SOLUSD",1768072242159,7.74148108,136.09,136.05,0.68216667]
["bitfinex","SOLUSD",1768072256777,9.58847836,136.09,136.05,0.68216667]
["bitfinex","SOLUSD",1768072262472,10.62636946,136.09,136.05,0.68216667]
["bitfinex","SOLUSD",1768072283500,0.6834303,136.08,136.05,0.68216667]
["bitfinex","SOLUSD",1768072283709,8.03222126,136.08,136.04,0.68599137]
["bitfinex","SOLUSD",1768072284212,0.43402716,136.07,136.04,0.68599137]
["bitfinex","SOLUSD",1768072296219,0.43402716,136.07,136.03,8.11618939]
["bitfinex","SOLUSD",1768072296521,0.43402716,136.07,136.03,11.00107777]
["bitfinex","SOLUSD",1768072296721,0.43402716,136.07,136.04,0.66490282]
["bitfinex","SOLUSD",1768072297120,0.68093627,136.06,136.03,0.1]
["bitfinex","SOLUSD",1768072297329,0.68093627,136.06,136.03,0.76490282]
["bitfinex","SOLUSD",1768072300822,0.43649625,136.05,136.03,0.1]
["bitfinex","SOLUSD",1768072301028,0.43649625,136.05,136.03,0.76490282]
["bitfinex","SOLUSD",1768072301525,0.43649625,136.05,136.03,0.1]
["bitfinex","SOLUSD",1768072303321,0.57949187,136.04,136.02,0.1]
["bitfinex","SOLUSD",1768072303626,0.43792621,136.03,136.02,0.1]
["bitfinex","SOLUSD",1768072304333,3.58409329,136.04,136.02,0.1]
["bitfinex","SOLUSD",1768072304810,10.93523297,136.04,136.02,0.1]
["bitfinex","SOLUSD",1768072305011,0.3194103,136.03,136.02,0.1]
["bitfinex","SOLUSD",1768072307428,10.23602806,136.04,136.02,0.1]
["bitfinex","SOLUSD",1768072307730,10.93523297,136.04,136.02,0.1]
["bitfinex","SOLUSD",1768072310133,10.93523297,136.04,136.0,2.475]
["bitfinex","SOLUSD",1768072310134,10.23602806,136.04,136.0,2.475]
["bitfinex","SOLUSD",1768072310338,2.88488838,136.03,136.0,2.475]
["bitfinex","SOLUSD",1768072310635,0.62184158,136.03,136.0,2.475]
["bitfinex","SOLUSD",1768072313137,3.50672996,136.03,136.0,2.475]
["bitfinex","SOLUSD",1768072314421,10.3357484,136.02,136.0,2.475]
["bitfinex","SOLUSD",1768072317620,0.61661316,136.01,136.0,2.475]
["bitfinex","SOLUSD",1768072320847,3.50150154,136.01,136.0,2.475]
["bitfinex","SOLUSD",1768072322345,0.61661316,136.01,136.0,2.475]
["bitfinex","SOLUSD",1768072324038,0.62184158,136.03,136.0,3.19800916]
["bitfinex","SOLUSD",1768072324254,10.8575272,136.04,136.01,0.72300916]
["bitfinex","SOLUSD",1768072324741,9.82017945,136.04,136.01,0.72300916]
["bitfinex","SOLUSD",1768072325340,0.099,136.03,136.01,0.72300916]
["bitfinex","SOLUSD",1768072327960,1.94654063,136.03,136.0,3.19800916]
["bitfinex","SOLUSD",1768072328257,0.099,136.03,136.0,3.19800916]
["bitfinex","SOLUSD",1768072328942,1.94654063,136.03,136.0,3.19800916]
["bitfinex","SOLUSD",1768072334353,9.82017945,136.04,136.01,0.72300916]
["bitfinex","SOLUSD",1768072341262,0.099,136.03,136.0,2.475]
["bitfinex","SOLUSD",1768072341452,0.099,136.03,136.0,3.19800916]
["bitfinex","SOLUSD",1768072341858,0.099,136.03,136.01,0.72300916]
["bitfinex","SOLUSD",1768072342357,9.82017945,136.04,136.01,0.72300916]
["bitfinex","SOLUSD",1768072344666,7.35079724,136.04,136.01,0.72300916]
["bitfinex","SOLUSD",1768072345052,7.44979724,136.04,136.01,0.72300916]
["bitfinex","SOLUSD",1768072352378,9.29733787,136.04,136.01,0.72300916]
["bitfinex","SOLUSD",1768072380702,0.61661316,136.03,136.0,3.17770255]
["bitfinex","SOLUSD",1768072380907,9.81560633,136.03,136.0,3.17770255]
["bitfinex","SOLUSD",1768072381489,9.19899317,136.03,136.01,0.70270255]
["bitfinex","SOLUSD",1768072385011,0.62184158,136.02,136.0,2.475]
["bitfinex","SOLUSD",1768072385309,0.62184158,136.02,136.0,3.17309809]
["bitfinex","SOLUSD",1768072385498,9.82083475,136.03,136.0,3.17309809]
["bitfinex","SOLUSD",1768072386707,10.86058209,136.03,136.0,3.17309809]
["bitfinex","SOLUSD",1768072393920,2.98628797,136.02,136.0,2.475]
["bitfinex","SOLUSD",1768072395517,2.95628798,136.02,136.0,2.475]
["bitfinex","SOLUSD",1768072397719,2.88728797,136.02,136.0,1.88315841]
["bitfinex","SOLUSD",1768072402820,2.85728798,136.02,136.0,1.88315841]
["bitfinex","SOLUSD",1768072403201,52.46687139,136.05,136.0,1.88315841]
["bitfinex","SOLUSD",1768072403202,2.88728797,136.03,136.0,1.88315841]
["bitfinex","SOLUSD",1768072403525,2.88728797,136.03,136.0,2.5812565]
["bitfinex","SOLUSD",1768072403825,10.23865904,136.03,136.01,0.69809809]
["bitfinex","SOLUSD",1768072407133,2.88728797,136.02,136.01,0.69809809]
["bitfinex","SOLUSD",1768072408327,2.88728797,136.03,136.01,0.69809809]
["bitfinex","SOLUSD",1768072410930,7.35077918,136.04,136.01,0.69809809]
["bitfinex","SOLUSD",1768072411132,10.23806715,136.04,136.01,0.69809809]
["bitfinex","SOLUSD",1768072411633,44.32783172,136.05,136.01,0.69809809]
["bitfinex","SOLUSD",1768072412108,2.88728797,136.04,136.01,0.69809809]
["bitfinex","SOLUSD",1768072416221,10.23806758,136.04,136.01,0.69809809]
["bitfinex","SOLUSD",1768072418237,2.88728797,136.03,136.01,0.69809809]
["bitfinex","SOLUSD",1768072418835,7.35077961,136.04,136.01,0.69809809]
["bitfinex","SOLUSD",1768072419038,2.88728797,136.03,136.01,0.69809809]
["bitfinex","SOLUSD",1768072420939,2.88728797,136.02,136.01,0.69809809]
["bitfinex","SOLUSD",1768072421234,2.85728798,136.02,136.01,0.69809809]
["bitfinex","SOLUSD",1768072421435,10.2386341,136.03,136.01,0.69809809]
["bitfinex","SOLUSD",1768072440351,10.2386341,136.03,136.0,1.88315841]
["bitfinex","SOLUSD",1768072440647,7.35134613,136.03,136.0,1.88315841]
["bitfinex","SOLUSD",1768072441947,13.18045359,136.04,136.0,1.88315841]
["bitfinex","SOLUSD",1768072442254,13.18045359,136.04,136.0,2.60464487]
["bitfinex","SOLUSD",1768072444850,31.55740154,136.04,136.0,1.88315841]
["bitfinex","SOLUSD",1768072445150,31.55740154,136.04,136.0,2.59421995]
["bitfinex","SOLUSD",1768072445542,31.55740154,136.04,136.01,0.71106154]
["bitfinex","SOLUSD",1768072448140,31.55740154,136.04,136.0,1.88315841]
["bitfinex","SOLUSD",1768072448557,30.51781882,136.04,136.0,1.88315841]
["bitfinex","SOLUSD",1768072452660,30.51781882,136.04,136.01,0.71106154]
["bitfinex","SOLUSD",1768072453862,28.67011357,136.04,136.01,0.71106154]
["bitfinex","SOLUSD",1768072454255,10.29316562,136.04,136.01,0.71106154]
["bitfinex","SOLUSD",1768072454464,7.35101565,136.04,136.01,0.71106154]
["bitfinex","SOLUSD",1768072468788,9.1987209,136.04,136.01,0.71106154]
["bitfinex","SOLUSD",1768072470391,7.35101565,136.04,136.01,0.71106154]
["bitfinex","SOLUSD",1768072472490,5.90101565,136.04,136.0,1.88315841]
["bitfinex","SOLUSD",1768072472678,37.0322515,136.05,136.0,3.73086366]
["bitfinex","SOLUSD",1768072473184,37.0322515,136.05,136.01,0.71106154]
["bitfinex","SOLUSD",1768072473992,7.35101565,136.04,136.01,0.71106154]
["bitfinex","SOLUSD",1768072476089,41.44054139,136.05,136.02,0.69557631]
["bitfinex","SOLUSD",1768072480088,7.35043986,136.05,136.02,0.69557631]
["bitfinex","SOLUSD",1768072480395,8.00396708,136.05,136.02,0.69557631]
["bitfinex","SOLUSD",1768072481598,7.35043986,136.05,136.02,0.69557631]
["bitfinex","SOLUSD",1768072487899,3.73086366,136.06,136.04,0.69557631]
["bitfinex","SOLUSD",1768072488083,0.65352722,136.07,136.04,0.63557631]
["bitfinex","SOLUSD",1768072488895,8.00286974,136.07,136.04,0.63557631]
["bitfinex","SOLUSD",1768072489096,7.34934252,136.07,136.04,0.63557631]
["bitfinex","SOLUSD",1768072489675,8.00286974,136.07,136.04,0.63557631]
["bitfinex","SOLUSD",1768072492881,9.85057499,136.07,136.04,0.63557631]
["bitfinex","SOLUSD",1768072500994,19.05031981,136.07,136.04,0.63557631]
["bitfinex","SOLUSD",1768072502732,17.20261456,136.07,136.04,0.63557631]
["bitfinex","SOLUSD",1768072502896,9.85327204,136.07,136.04,0.63557631]
["bitfinex","SOLUSD",1768072503306,8.05574776,136.08,136.04,0.63557631]
["bitfinex","SOLUSD",1768072504096,15.4076003,136.08,136.04,0.63557631]
["bitfinex","SOLUSD",1768072505828,17.25530555,136.08,136.04,0.63557631]
["bitfinex","SOLUSD",1768072505997,8.07244144,136.07,136.04,0.63557631]
["bitfinex","SOLUSD",1768072510328,0.72325181,136.07,136.04,0.63557631]
["bitfinex","SOLUSD",1768072514234,8.07247019,136.07,136.04,0.63557631]
["bitfinex","SOLUSD",1768072516633,0.72325181,136.07,136.04,0.665]
["bitfinex","SOLUSD",1768072517939,8.07242471,136.07,136.04,0.665]
["bitfinex","SOLUSD",1768072521431,7.3491729,136.07,136.04,0.665]
["bitfinex","SOLUSD",1768072521732,28.84398856,136.08,136.04,0.665]
["bitfinex","SOLUSD",1768072523339,0.72325181,136.07,136.04,0.665]
["bitfinex","SOLUSD",1768072524440,0.61125995,136.07,136.04,0.665]
["bitfinex","SOLUSD",1768072524945,3.49639404,136.07,136.04,0.665]
["bitfinex","SOLUSD",1768072525842,0.61125995,136.07,136.04,0.665]
["bitfinex","SOLUSD",1768072527143,0.61125995,136.07,136.03,0.68720463]
["bitfinex","SOLUSD",1768072535252,3.49639404,136.07,136.03,0.68720463]
["bitfinex","SOLUSD",1768072535438,0.66982656,136.06,136.03,0.68720463]
["bitfinex","SOLUSD",1768072541054,3.55496065,136.07,136.03,0.68720463]
["bitfinex","SOLUSD",1768072541442,0.66982656,136.07,136.03,0.68720463]
["bitfinex","SOLUSD",1768072542860,3.55496065,136.07,136.03,0.68720463]
["bitfinex","SOLUSD",1768072548263,0.66982656,136.06,136.03,0.68720463]
["bitfinex","SOLUSD",1768072553469,0.70705608,136.07,136.03,0.68720463]
["bitfinex","SOLUSD",1768072556468,0.70705608,136.06,136.03,0.68720463]
["bitfinex","SOLUSD",1768072560773,0.70705608,136.06,136.02,10.89518811]
["bitfinex","SOLUSD",1768072560972,0.70705608,136.06,136.02,8.01005402]
["bitfinex","SOLUSD",1768072561275,0.70705608,136.06,136.03,0.65830655]
["bitfinex","SOLUSD",1768072582793,13.02717181,136.08,136.04,0.72039346]
["bitfinex","SOLUSD",1768072583090,34.09010153,136.13,136.07,0.72039346]
["bitfinex","SOLUSD",1768072583091,0.65939595,136.1,136.07,0.72039346]
["bitfinex","SOLUSD",1768072583274,0.65939595,136.1,136.07,2.56696462]
["bitfinex","SOLUSD",1768072583983,15.26657116,136.11,136.07,2.56696462]
["bitfinex","SOLUSD",1768072583984,0.65939595,136.11,136.08,0.72039346]
["bitfinex","SOLUSD",1768072584291,0.65939595,136.13,136.09,2.56696462]
["bitfinex","SOLUSD",1768072584682,0.65939595,136.13,136.09,1.84657116]
["bitfinex","SOLUSD",1768072584876,0.65939595,136.13,136.08,14.14039346]
["bitfinex","SOLUSD",1768072584877,0.65939595,136.13,136.08,15.98696462]
["bitfinex","SOLUSD",1768072585714,0.65939595,136.13,136.09,0.72039346]
["bitfinex","SOLUSD",1768072586275,0.65939595,136.13,136.08,23.33541224]
["bitfinex","SOLUSD",1768072586595,0.65939595,136.13,136.1,0.72039346]
["bitfinex","SOLUSD",1768072586786,0.65939595,136.13,136.1,2.56696462]
["bitfinex","SOLUSD",1768072587092,0.65939595,136.15,136.11,0.72039346]
["bitfinex","SOLUSD",1768072587300,0.65939595,136.14,136.11,0.72039346]
["bitfinex","SOLUSD",1768072591306,0.65939595,136.14,136.11,0.66039346]
["bitfinex","SOLUSD",1768072598316,0.65939595,136.14,136.1,15.98149334]
["bitfinex","SOLUSD",1768072598902,0.65939595,136.14,136.11,0.71492218]
["bitfinex","SOLUSD",1768072601595,0.69846477,136.13,136.09,0.71492218]
["bitfinex","SOLUSD",1768072601793,0.69846477,136.11,136.08,0.71492218]
["bitfinex","SOLUSD",1768072602108,0.69846477,136.11,136.08,14.13492218]
["bitfinex","SOLUSD",1768072603403,0.69846477,136.12,136.09,2.56149334]
["bitfinex","SOLUSD",1768072604912,0.69846477,136.12,136.09,0.71492218]
["bitfinex","SOLUSD",1768072608008,14.83338695,136.14,136.1,0.71492218]
["bitfinex","SOLUSD",1768072608197,14.83338695,136.14,136.11,0.71492218]
["bitfinex","SOLUSD",1768072608601,0.69846477,136.14,136.11,0.71492218]
["bitfinex","SOLUSD",1768072616417,0.69846477,136.14,136.11,2.56149334]
["bitfinex","SOLUSD",1768072623818,0.69846477,136.14,136.11,2.50149334]
["bitfinex","SOLUSD",1768072625417,8.00916465,136.15,136.11,1.84657116]
["bitfinex","SOLUSD",1768072625923,8.00916465,136.15,136.12,0.65699186]
["bitfinex","SOLUSD",1768072627625,0.66407111,136.14,136.12,0.65699186]
["bitfinex","SOLUSD",1768072630930,0.66407111,136.14,136.1,10.22879917]
["bitfinex","SOLUSD",1768072631227,0.66407111,136.14,136.11,0.65699186]
["bitfinex","SOLUSD",1768072633931,0.66407111,136.15,136.11,0.65699186]
["bitfinex","SOLUSD",1768072640036,0.66407111,136.15,136.12,0.65699186]
["bitfinex","SOLUSD",1768072643118,0.66407111,136.15,136.11,3.53846817]
["bitfinex","SOLUSD",1768072643536,0.66407111,136.15,136.12,0.65699186]
["bitfinex","SOLUSD",1768072644724,0.66407111,136.15,136.11,3.53846817]
["bitfinex","SOLUSD",1768072646732,0.66407111,136.15,136.11,2.88147631]
["bitfinex","SOLUSD",1768072657557,0.66407111,136.15,136.1,10.88579103]
["bitfinex","SOLUSD",1768072662351,0.66407111,136.15,136.11,0.65699186]
["bitfinex","SOLUSD",1768072664651,34.29010153,136.17,136.11,0.65699186]
["bitfinex","SOLUSD",1768072666748,0.7237985,136.16,136.11,0.65699186]
["bitfinex","SOLUSD",1768072666947,0.7237985,136.15,136.11,0.65699186]
["bitfinex","SOLUSD",1768072671652,0.7237985,136.15,136.11,3.53846817]
["bitfinex","SOLUSD",1768072683166,0.7237985,136.15,136.12,0.65550205]
["bitfinex","SOLUSD",1768072685447,0.7237985,136.15,136.12,3.53697836]
["bitfinex","SOLUSD",1768072690572,0.7237985,136.15,136.12,2.49945005]
["bitfinex","SOLUSD",1768072694877,0.7237985,136.15,136.12,0.65550205]
["bitfinex","SOLUSD",1768072695272,0.662207,136.14,136.11,0.69393918]
["bitfinex","SOLUSD",1768072695459,0.662207,136.14,136.11,14.11393918]
["bitfinex","SOLUSD",1768072697779,0.662207,136.14,136.11,15.95788718]
["bitfinex","SOLUSD",1768072706885,0.662207,136.14,136.11,15.263948]
["bitfinex","SOLUSD",1768072707263,0.662207,136.14,136.11,15.95788718]
["bitfinex","SOLUSD",1768072718902,0.662207,136.14,136.11,14.11393918]
["bitfinex","SOLUSD",1768072719093,0.662207,136.14,136.11,15.95788718]
["bitfinex","SOLUSD",1768072721400,0.662207,136.14,136.11,14.11393918]
["bitfinex","SOLUSD",1768072734525,0.662207,136.14,136.11,13.42]
["bitfinex","SOLUSD",1768072739434,0.662207,136.14,136.11,14.12712836]
["bitfinex","SOLUSD",1768072740632,0.662207,136.14,136.09,8.05496785]
["bitfinex","SOLUSD",1768072740819,0.68013569,136.13,136.09,21.47496785]
["bitfinex","SOLUSD",1768072742036,0.68013569,136.13,136.1,0.70712836]
["bitfinex","SOLUSD",1768072771187,0.68013569,136.13,136.1,8.05466019]
["bitfinex","SOLUSD",1768072778387,0.68013569,136.13,136.11,0.67283148]
["bitfinex","SOLUSD",1768072778586,3.55722772,136.14,136.11,0.67283148]
["bitfinex","SOLUSD",1768072779292,0.67491286,136.14,136.11,0.67283148]
["bitfinex","SOLUSD",1768072779467,3.55722772,136.14,136.11,0.67283148]
["bitfinex","SOLUSD",1768072786797,0.67491286,136.14,136.11,0.67283148]
["bitfinex","SOLUSD",1768072793805,0.68394659,136.13,136.1,0.66385021]
["bitfinex","SOLUSD",1768072794009,0.68394659,136.11,136.1,0.66385021]
["bitfinex","SOLUSD",1768072794804,3.56626145,136.11,136.1,0.66385021]
["bitfinex","SOLUSD",1768072795004,3.56626145,136.09,136.08,0.12812598]
["bitfinex","SOLUSD",1768072795184,3.56626145,136.09,136.04,10.23275548]
["bitfinex","SOLUSD",1768072795185,0.68394659,136.08,136.05,7.35020716]
["bitfinex","SOLUSD",1768072795821,3.56626145,136.11,136.06,10.2318463]
["bitfinex","SOLUSD",1768072796009,0.68394659,136.1,136.06,10.2318463]
["bitfinex","SOLUSD",1768072796913,0.68394659,136.1,136.07,0.66385021]
["bitfinex","SOLUSD",1768072797204,0.68394659,136.1,136.07,3.54616507]
["bitfinex","SOLUSD",1768072799894,0.68394659,136.1,136.07,0.66385021]
["bitfinex","SOLUSD",1768072802892,21.05153498,136.11,136.07,0.66385021]
["bitfinex","SOLUSD",1768072803090,7.34721184,136.11,136.07,0.66385021]
["bitfinex","SOLUSD",1768072803407,8.06391929,136.11,136.07,0.66385021]
["bitfinex","SOLUSD",1768072803904,30.11651127,136.12,136.08,0.68411103]
["bitfinex","SOLUSD",1768072804203,8.06336319,136.12,136.09,0.68411103]
["bitfinex","SOLUSD",1768072807008,10.94567805,136.12,136.09,0.68411103]
["bitfinex","SOLUSD",1768072812298,8.06388902,136.11,136.08,0.68411103]
["bitfinex","SOLUSD",1768072812509,9.90938745,136.11,136.08,0.68411103]
["bitfinex","SOLUSD",1768072813015,0.71670745,136.1,136.08,0.68411103]
["bitfinex","SOLUSD",1768072823525,0.71670745,136.1,136.06,2.52960946]
["bitfinex","SOLUSD",1768072823726,0.71670745,136.1,136.07,0.68411103]
["bitfinex","SOLUSD",1768072840736,22.05314808,136.12,136.07,0.68411103]
["bitfinex","SOLUSD",1768072840937,0.6572501,136.13,136.1,0.71038363]
["bitfinex","SOLUSD",1768072841743,0.6572501,136.13,136.1,2.55588206]
["bitfinex","SOLUSD",1768072842039,0.6572501,136.13,136.11,0.71038363]
["bitfinex","SOLUSD",1768072845035,8.00221179,136.15,136.13,0.71038363]
["bitfinex","SOLUSD",1768072845238,7.34496169,136.15,136.13,0.71038363]
["bitfinex","SOLUSD",1768072845425,8.00221179,136.15,136.13,0.71038363]
["bitfinex","SOLUSD",1768072846358,8.00221179,136.15,136.12,0.71038363]
["bitfinex","SOLUSD",1768072847257,0.6572501,136.14,136.12,0.71038363]
["bitfinex","SOLUSD",1768072848267,8.00221179,136.15,136.12,0.71038363]
["bitfinex","SOLUSD",1768072849073,8.00221179,136.15,136.12,2.55588206]
["bitfinex","SOLUSD",1768072851170,8.00221179,136.15,136.12,0.71038363]
["bitfinex","SOLUSD",1768072852167,0.69256319,136.14,136.11,0.6604358]
["bitfinex","SOLUSD",1768072853265,8.03809299,136.14,136.11,0.6604358]
["bitfinex","SOLUSD",1768072855073,9.88359142,136.14,136.11,0.6604358]
["bitfinex","SOLUSD",1768072858072,8.03809299,136.14,136.11,0.6604358]
["bitfinex","SOLUSD",1768072861861,8.03740343,136.15,136.11,0.6604358]
["bitfinex","SOLUSD",1768072863381,0.68438541,136.14,136.11,0.6604358]
["bitfinex","SOLUSD",1768072886800,0.68438541,136.16,136.12,0.6589381]
["bitfinex","SOLUSD",1768072886989,0.68438541,136.16,136.13,0.6589381]
["bitfinex","SOLUSD",1768072888095,0.68438541,136.16,136.13,3.54081094]
["bitfinex","SOLUSD",1768072888298,8.02889511,136.16,136.13,3.54081094]
["bitfinex","SOLUSD",1768072890404,8.22827285,136.17,136.14,0.6589381]
["bitfinex","SOLUSD",1768072891198,0.68438541,136.16,136.13,2.88187284]
["bitfinex","SOLUSD",1768072892402,0.68438541,136.16,136.13,3.54081094]
["bitfinex","SOLUSD",1768072896309,0.68438541,136.16,136.14,0.65391844]
["bitfinex","SOLUSD",1768072897310,0.8574542,136.17,136.14,0.65391844]
["bitfinex","SOLUSD",1768072898310,0.6574542,136.16,136.13,3.53579128]
["bitfinex","SOLUSD",1768072901208,0.6574542,136.16,136.14,0.65391844]
["bitfinex","SOLUSD",1768072901716,0.8574542,136.17,136.14,0.65391844]
["bitfinex","SOLUSD",1768072903001,0.2,136.17,136.15,0.65391844]
["bitfinex","SOLUSD",1768072904112,0.2,136.17,136.15,14.07391844]
["bitfinex","SOLUSD",1768072914699,0.87857411,136.17,136.15,14.07391844]
["bitfinex","SOLUSD",1768072920110,0.87857411,136.17,136.15,13.42]
["bitfinex","SOLUSD",1768072920302,0.67857411,136.16,136.14,13.42]
["bitfinex","SOLUSD",1768072922417,0.67857411,136.16,136.14,23.6470638]
["bitfinex","SOLUSD",1768072927130,0.86682309,136.17,136.14,24.31684429]
["bitfinex","SOLUSD",1768072930131,0.86682309,136.17,136.14,21.43497145]
["bitfinex","SOLUSD",1768072932631,0.2,136.17,136.15,0.66978049]
["bitfinex","SOLUSD",1768072943844,0.86682309,136.17,136.15,0.66978049]
["bitfinex","SOLUSD",1768072948540,0.2,136.17,136.15,0.66978049]
["bitfinex","SOLUSD",1768072954142,0.85392263,136.17,136.15,0.66978049]
["bitfinex","SOLUSD",1768072954347,0.2,136.17,136.15,0.66978049]
["bitfinex","SOLUSD",1768072957047,0.85392263,136.17,136.15,0.66978049]
["bitfinex","SOLUSD",1768072962830,0.85392263,136.17,136.14,14.07565254]
["bitfinex","SOLUSD",1768072969155,0.65392263,136.16,136.14,13.42]
["bitfinex","SOLUSD",1768072973054,0.92459565,136.17,136.14,14.07971791]
["bitfinex","SOLUSD",1768072974954,0.92459565,136.17,136.14,15.923076]
["bitfinex","SOLUSD",1768072978358,0.72459565,136.16,136.14,2.503076]
["bitfinex","SOLUSD",1768072978560,0.92459565,136.17,136.15,13.42]
["bitfinex","SOLUSD",1768072986141,0.70531731,136.16,136.15,13.42]
["bitfinex","SOLUSD",1768072988054,0.70531731,136.16,136.14,13.42]
["bitfinex","SOLUSD",1768072988366,0.70531731,136.15,136.13,13.42]
["bitfinex","SOLUSD",1768072991963,0.70531731,136.15,136.11,14.41797848]
["bitfinex","SOLUSD",1768072993867,0.70531731,136.15,136.12,0.71365534]
["bitfinex","SOLUSD",1768072998071,0.70531731,136.15,136.11,13.70432314]
["bitfinex","SOLUSD",1768072998271,0.70531731,136.15,136.11,14.41797848]
["bitfinex","SOLUSD",1768072998668,0.70531731,136.15,136.11,17.29962715]
["bitfinex","SOLUSD",1768073003472,0.70531731,136.15,136.12,0.71365534]
["bitfinex","SOLUSD",1768073009857,0.70531731,136.15,136.11,16.58597181]
["bitfinex","SOLUSD",1768073010277,0.70531731,136.15,136.11,17.29962715]
["bitfinex","SOLUSD",1768073014663,0.70531731,136.15,136.11,21.76485694]
["bitfinex","SOLUSD",1768073015162,0.70531731,136.15,136.11,24.64650561]
["bitfinex","SOLUSD",1768073019085,0.70531731,136.15,136.12,0.69274959]
["bitfinex","SOLUSD",1768073026403,0.70531731,136.15,136.12,3.57439826]
["bitfinex","SOLUSD",1768073033194,0.70531731,136.15,136.12,2.88164867]
["bitfinex","SOLUSD",1768073037501,0.70531731,136.15,136.11,24.3312922]
["bitfinex","SOLUSD",1768073038497,0.70531731,136.15,136.12,0.68276507]
["bitfinex","SOLUSD",1768073042003,0.70531731,136.15,136.11,23.64852713]
["bitfinex","SOLUSD",1768073042203,0.70531731,136.15,136.12,0.68276507]
["bitfinex","SOLUSD",1768073060212,0.69302184,136.16,136.13,0.65607917]
["bitfinex","SOLUSD",1768073060713,0.69302184,136.16,136.13,2.50007155]
["bitfinex","SOLUSD",1768073069725,0.69302184,136.16,136.13,0.65607917]
["bitfinex","SOLUSD",1768073078333,8.23692038,136.17,136.13,0.65607917]
["bitfinex","SOLUSD",1768073078709,0.69308245,136.16,136.13,0.65607917]
["bitfinex","SOLUSD",1768073081139,0.69308245,136.16,136.12,2.84134125]
["bitfinex","SOLUSD",1768073086638,0.69308245,136.16,136.13,0.71302573]
["bitfinex","SOLUSD",1768073098234,0.69308245,136.16,136.12,2.12831552]
["bitfinex","SOLUSD",1768073101641,0.69308245,136.16,136.13,0.71431061]
["bitfinex","SOLUSD",1768073104155,0.69308245,136.16,136.13,14.13431061]
["bitfinex","SOLUSD",1768073104654,0.69308245,136.16,136.13,13.42]
["bitfinex","SOLUSD",1768073106759,0.69308245,136.16,136.13,14.12674658]
["bitfinex","SOLUSD",1768073116469,0.69308245,136.16,136.13,13.42]
["bitfinex","SOLUSD",1768073119467,0.69308245,136.16,136.13,14.12674658]
["bitfinex","SOLUSD",1768073125278,8.2170108,136.17,136.14,0.70674658]
["bitfinex","SOLUSD",1768073125677,0.67317287,136.16,136.14,0.70674658]
["bitfinex","SOLUSD",1768073125974,0.67317287,136.16,136.13,14.12674658]
["bitfinex","SOLUSD",1768073127866,0.67317287,136.16,136.13,17.00774127]
["bitfinex","SOLUSD",1768073128875,0.67317287,136.16,136.13,24.3536288]
["bitfinex","SOLUSD",1768073129779,0.67317287,136.16,136.13,17.00774127]
["bitfinex","SOLUSD",1768073130075,0.67317287,136.16,136.14,0.70674658]
["bitfinex","SOLUSD",1768073130279,0.87317287,136.17,136.14,0.70674658]
["bitfinex","SOLUSD",1768073132284,0.87317287,136.17,136.14,14.12674658]
["bitfinex","SOLUSD",1768073135886,0.69763475,136.16,136.14,14.12674658]
["bitfinex","SOLUSD",1768073139687,0.69763475,136.16,136.14,13.42]
["bitfinex","SOLUSD",1768073142489,0.69763475,136.16,136.13,3.54531837]
["bitfinex","SOLUSD",1768073142785,0.69763475,136.16,136.14,13.42]
["bitfinex","SOLUSD",1768073144876,0.69763475,136.16,136.14,14.08432368]
["bitfinex","SOLUSD",1768073149491,0.69763475,136.16,136.14,11.97]
["bitfinex","SOLUSD",1768073149679,0.69763475,136.16,136.14,11.90297349]
["bitfinex","SOLUSD",1768073150789,0.69763475,136.16,136.13,13.42]
["bitfinex","SOLUSD",1768073151190,0.69763475,136.16,136.14,0.66432368]
["bitfinex","SOLUSD",1768073151770,8.04197456,136.16,136.14,0.66432368]
["bitfinex","SOLUSD",1768073156194,7.34433981,136.16,136.14,0.66432368]
["bitfinex","SOLUSD",1768073160301,0.5926484,136.15,136.12,3.57597294]
["bitfinex","SOLUSD",1768073160501,0.5926484,136.15,136.12,16.99597294]
["bitfinex","SOLUSD",1768073162084,7.94197456,136.16,136.13,0.69497825]
["bitfinex","SOLUSD",1768073163217,7.94197456,136.16,136.12,16.30099469]
["bitfinex","SOLUSD",1768073163218,0.099,136.15,136.12,16.99597294]
["bitfinex","SOLUSD",1768073168796,7.94197456,136.16,136.13,0.65828024]
["bitfinex","SOLUSD",1768073170806,7.94197456,136.16,136.13,3.53927493]
["bitfinex","SOLUSD",1768073174813,0.099,136.15,136.13,3.53927493]
["bitfinex","SOLUSD",1768073175016,0.099,136.15,136.13,2.88099469]
["bitfinex","SOLUSD",1768073177113,7.94197456,136.16,136.13,3.53927493]
["bitfinex","SOLUSD",1768073180513,7.94197456,136.16,136.13,2.50221138]
["bitfinex","SOLUSD",1768073183411,0.59763475,136.16,136.13,2.50221138]
["bitfinex","SOLUSD",1768073207123,0.59763475,136.16,136.13,1.84393114]
["bitfinex","SOLUSD",1768073209244,0.59763475,136.16,136.14,1.84393114]
["bitfinex","SOLUSD",1768073218145,0.59763475,136.16,136.13,9.85782957]
["bitfinex","SOLUSD",1768073225448,0.59763475,136.16,136.13,9.18971701]
["bitfinex","SOLUSD",1768073228349,0.59763475,136.16,136.15,1.84393114]
["bitfinex","SOLUSD",1768073228938,0.59763475,136.16,136.14,1.84393114]
["bitfinex","SOLUSD",1768073230248,0.2,136.17,136.15,0.70636009]
["bitfinex","SOLUSD",1768073231651,0.299,136.17,136.14,2.55029123]
["bitfinex","SOLUSD",1768073233456,0.299,136.17,136.14,0.70636009]
["bitfinex","SOLUSD",1768073237061,0.2,136.17,136.14,0.70636009]
["bitfinex","SOLUSD",1768073238257,0.2,136.17,136.14,2.55029123]
["bitfinex","SOLUSD",1768073238960,0.2,136.17,136.15,0.70636009]
["bitfinex","SOLUSD",1768073242566,15.98411737,136.17,136.15,0.70636009]
["bitfinex","SOLUSD",1768073255573,23.32795235,136.17,136.15,0.70636009]
["bitfinex","SOLUSD",1768073257275,23.42695235,136.17,136.15,0.70636009]
["bitfinex","SOLUSD",1768073257456,0.69862617,136.16,136.12,13.42]
["bitfinex","SOLUSD",1768073258473,30.08840618,136.16,136.12,13.42]
["bitfinex","SOLUSD",1768073259465,30.08840618,136.16,136.13,0.65629263]
["bitfinex","SOLUSD",1768073274079,8.04336081,136.16,136.13,0.65629263]
["bitfinex","SOLUSD",1768073274584,8.04336081,136.16,136.13,3.53688748]
["bitfinex","SOLUSD",1768073277788,22.91540658,136.17,136.14,0.68217987]
["bitfinex","SOLUSD",1768073277980,22.91540658,136.17,136.14,3.56277472]
["bitfinex","SOLUSD",1768073278366,0.87036121,136.17,136.14,3.56277472]
["bitfinex","SOLUSD",1768073282368,0.87036121,136.17,136.15,0.68217987]
["bitfinex","SOLUSD",1768073282770,0.87036121,136.17,136.16,0.68217987]
["bitfinex","SOLUSD",1768073282771,0.2,136.17,136.16,0.68217987]
["bitfinex","SOLUSD",1768073282971,0.2,136.17,136.15,3.56277472]
["bitfinex","SOLUSD",1768073290295,0.2,136.17,136.15,0.68217987]
["bitfinex","SOLUSD",1768073295579,0.2,136.17,136.15,3.56277472]
["bitfinex","SOLUSD",1768073302526,0.2,136.17,136.15,2.5255341]
["bitfinex","SOLUSD",1768073327459,5.29139677,136.16,136.15,2.5255341]
["bitfinex","SOLUSD",1768073334252,5.29139677,136.16,136.15,0.68217987]
["bitfinex","SOLUSD",1768073340366,5.29139677,136.16,136.14,2.52576373]
["bitfinex","SOLUSD",1768073340664,0.82729729,136.17,136.14,2.52576373]
["bitfinex","SOLUSD",1768073340965,0.62772362,136.15,136.12,15.94576373]
["bitfinex","SOLUSD",1768073344270,5.31596154,136.14,136.12,15.94576373]
["bitfinex","SOLUSD",1768073344464,0.62772362,136.15,136.13,1.84335423]
["bitfinex","SOLUSD",1768073344666,5.31570339,136.14,136.13,1.84335423]
["bitfinex","SOLUSD",1768073344976,5.2857034,136.14,136.13,1.84335423]
["bitfinex","SOLUSD",1768073345453,0.62772362,136.15,136.13,1.84335423]
["bitfinex","SOLUSD",1768073364491,0.62772362,136.15,136.13,2.8810105]
["bitfinex","SOLUSD",1768073373198,21.64637545,136.17,136.13,3.60147904]
["bitfinex","SOLUSD",1768073373380,5.31490401,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073373696,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073379500,5.31808151,136.15,136.13,3.60147904]
["bitfinex","SOLUSD",1768073379700,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073379912,5.31810023,136.15,136.13,3.60147904]
["bitfinex","SOLUSD",1768073380089,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073380405,5.31810023,136.15,136.13,3.60147904]
["bitfinex","SOLUSD",1768073380606,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073380809,5.31838374,136.15,136.13,3.60147904]
["bitfinex","SOLUSD",1768073381002,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073381309,5.31841527,136.15,136.13,3.60147904]
["bitfinex","SOLUSD",1768073381510,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073381701,5.31869024,136.15,136.13,3.60147904]
["bitfinex","SOLUSD",1768073381902,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073382204,5.31869024,136.15,136.13,3.60147904]
["bitfinex","SOLUSD",1768073382518,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073382720,5.3190133,136.15,136.13,3.60147904]
["bitfinex","SOLUSD",1768073382921,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073383121,5.31906093,136.15,136.13,3.60147904]
["bitfinex","SOLUSD",1768073383323,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073383524,5.31956301,136.15,136.13,0.72046854]
["bitfinex","SOLUSD",1768073383716,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073384026,5.31956301,136.15,136.13,3.60147904]
["bitfinex","SOLUSD",1768073384237,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073384533,5.32002569,136.15,136.13,3.60147904]
["bitfinex","SOLUSD",1768073384824,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073385033,5.32007476,136.15,136.13,3.60147904]
["bitfinex","SOLUSD",1768073385217,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073385417,5.32007476,136.15,136.13,3.60147904]
["bitfinex","SOLUSD",1768073385606,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073385807,5.32012022,136.15,136.13,3.60147904]
["bitfinex","SOLUSD",1768073386104,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073386305,5.32012218,136.15,136.13,3.60147904]
["bitfinex","SOLUSD",1768073386504,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073386717,5.32012032,136.15,136.13,3.60147904]
["bitfinex","SOLUSD",1768073386926,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073387105,5.32012229,136.15,136.13,3.60147904]
["bitfinex","SOLUSD",1768073387301,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073387504,5.32013727,136.15,136.13,3.60147904]
["bitfinex","SOLUSD",1768073387731,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073387930,5.32013727,136.15,136.13,3.60147904]
["bitfinex","SOLUSD",1768073388129,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073388323,5.32013531,136.15,136.13,3.60147904]
["bitfinex","SOLUSD",1768073388513,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073388711,5.32015094,136.15,136.13,3.60147904]
["bitfinex","SOLUSD",1768073388911,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073389112,5.3201529,136.15,136.13,3.60147904]
["bitfinex","SOLUSD",1768073389412,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073389628,5.3204051,136.15,136.13,3.60147904]
["bitfinex","SOLUSD",1768073389808,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073390008,5.32043856,136.15,136.13,3.60147904]
["bitfinex","SOLUSD",1768073390213,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073390412,5.3204051,136.15,136.13,3.60147904]
["bitfinex","SOLUSD",1768073390729,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073390914,5.32068695,136.15,136.13,3.60147904]
["bitfinex","SOLUSD",1768073391116,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073391320,5.32068695,136.15,136.13,3.60147904]
["bitfinex","SOLUSD",1768073391635,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073391935,5.3207072,136.15,136.13,3.60147904]
["bitfinex","SOLUSD",1768073392121,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073392307,5.32070886,136.15,136.13,3.60147904]
["bitfinex","SOLUSD",1768073392510,0.70196359,136.16,136.13,0.72046854]
["bitfinex","SOLUSD",1768073392737,5.32073169,136.15,136.13,0.72046854]
["bitfinex","SOLUSD",1768073393038,5.32026936,136.14,136.13,0.72046854]
["bitfinex","SOLUSD",1768073393213,5.29026937,136.14,136.13,0.72046854]
["bitfinex","SOLUSD",1768073393413,0.70196359,136.16,136.13,0.72046854]
["bitfinex","SOLUSD",1768073416228,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073417852,0.70196359,136.16,136.13,0.72046854]
["bitfinex","SOLUSD",1768073418151,0.70196359,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073420658,0.63980204,136.16,136.13,3.60147904]
["bitfinex","SOLUSD",1768073424554,0.63980204,136.16,136.13,2.56433139]
["bitfinex","SOLUSD",1768073427960,0.63980204,136.16,136.13,0.72046854]
["bitfinex","SOLUSD",1768073430953,0.63980204,136.16,136.13,2.56433139]
["bitfinex","SOLUSD",1768073433977,0.63980204,136.16,136.13,0.72046854]
["bitfinex","SOLUSD",1768073436970,0.63980204,136.16,136.13,2.56433139]
["bitfinex","SOLUSD",1768073443082,0.63980204,136.16,136.13,0.72046854]
["bitfinex","SOLUSD",1768073455269,0.63980204,136.16,136.14,0.71049019]
["bitfinex","SOLUSD",1768073461698,0.2,136.17,136.15,0.71049019]
["bitfinex","SOLUSD",1768073465880,9.58693774,136.17,136.15,0.71049019]
["bitfinex","SOLUSD",1768073477100,0.2,136.17,136.15,0.71049019]
["bitfinex","SOLUSD",1768073482005,15.08907674,136.17,136.15,0.71049019]
["bitfinex","SOLUSD",1768073482887,22.43288516,136.17,136.15,0.71049019]
["bitfinex","SOLUSD",1768073488418,7.54380842,136.17,136.15,0.71049019]
["bitfinex","SOLUSD",1768073490519,0.2,136.17,136.15,0.71049019]
["bitfinex","SOLUSD",1768073499922,7.54379552,136.17,136.15,0.71049019]
["bitfinex","SOLUSD",1768073515937,0.2,136.17,136.15,0.71049019]
["bitfinex","SOLUSD",1768073540739,0.2,136.17,136.16,0.68753591]
["bitfinex","SOLUSD",1768073540942,0.2,136.17,136.15,3.5680555]
["bitfinex","SOLUSD",1768073546563,0.2,136.17,136.15,2.53076381]
["bitfinex","SOLUSD",1768073565674,5.41060663,136.16,136.15,2.53076381]
["bitfinex","SOLUSD",1768073568866,5.41060663,136.16,136.15,0.68753591]
["bitfinex","SOLUSD",1768073569573,6.07775417,136.16,136.13,25.4121277]
["bitfinex","SOLUSD",1768073569762,5.97954552,136.15,136.13,17.78207514]
["bitfinex","SOLUSD",1768073569964,0.56893889,136.15,136.13,14.13360867]
["bitfinex","SOLUSD",1768073570275,0.2,136.17,136.14,0.71360867]
["bitfinex","SOLUSD",1768073570472,5.40889305,136.16,136.14,0.71360867]
["bitfinex","SOLUSD",1768073570653,5.40889305,136.15,136.14,0.71360867]
["bitfinex","SOLUSD",1768073571473,5.40889305,136.15,136.13,15.2632279]
["bitfinex","SOLUSD",1768073571680,18.54374749,136.17,136.13,15.97683657]
["bitfinex","SOLUSD",1768073571880,5.40829435,136.16,136.13,15.97683657]
["bitfinex","SOLUSD",1768073572175,5.40829435,136.15,136.13,15.97683657]
["bitfinex","SOLUSD",1768073572380,0.6910208,136.16,136.13,15.97683657]
["bitfinex","SOLUSD",1768073572677,5.40782229,136.15,136.13,15.97683657]
["bitfinex","SOLUSD",1768073572854,0.6910208,136.16,136.13,15.97683657]
["bitfinex","SOLUSD",1768073573055,5.40782229,136.15,136.13,15.97683657]
["bitfinex","SOLUSD",1768073573351,0.6910208,136.16,136.13,15.97683657]
["bitfinex","SOLUSD",1768073573555,5.4074259,136.15,136.13,15.97683657]
["bitfinex","SOLUSD",1768073573757,0.6910208,136.16,136.13,15.97683657]
["bitfinex","SOLUSD",1768073574057,5.40743269,136.15,136.13,15.97683657]
["bitfinex","SOLUSD",1768073574256,0.6910208,136.16,136.13,15.97683657]
["bitfinex","SOLUSD",1768073574453,5.40708163,136.15,136.13,15.97683657]
["bitfinex","SOLUSD",1768073574652,0.6910208,136.16,136.13,15.97683657]
["bitfinex","SOLUSD",1768073574862,5.40708163,136.15,136.13,15.97683657]
["bitfinex","SOLUSD",1768073575069,0.6910208,136.16,136.13,15.97683657]
["bitfinex","SOLUSD",1768073580994,0.6910208,136.16,136.13,14.13360867]
["bitfinex","SOLUSD",1768073581192,0.6910208,136.16,136.13,15.97683657]
["bitfinex","SOLUSD",1768073582878,0.6910208,136.16,136.13,13.42]
["bitfinex","SOLUSD",1768073583393,1.8432279,136.16,136.12,18.34374749]
["bitfinex","SOLUSD",1768073583600,0.65233262,136.12,136.08,2.51459042]
["bitfinex","SOLUSD",1768073583774,1.8432279,136.09,136.06,18.36965741]
["bitfinex","SOLUSD",1768073584090,1.8432279,136.09,136.04,0.67136252]
["bitfinex","SOLUSD",1768073584286,3.83378028,136.06,136.04,0.67136252]
["bitfinex","SOLUSD",1768073586602,3.80378029,136.06,136.04,0.67136252]
["bitfinex","SOLUSD",1768073588603,3.7737803,136.06,136.04,0.67136252]
["bitfinex","SOLUSD",1768073590005,20.31188531,136.07,136.04,0.67136252]
["bitfinex","SOLUSD",1768073590398,20.31188531,136.07,136.03,13.42]
["bitfinex","SOLUSD",1768073592188,18.46865741,136.07,136.03,13.42]
["bitfinex","SOLUSD",1768073592389,18.46865741,136.07,136.04,0.67136252]
["bitfinex","SOLUSD",1768073593305,0.65333687,136.06,136.04,0.67136252]
["bitfinex","SOLUSD",1768073593502,0.65333687,136.06,136.03,14.09136252]
["bitfinex","SOLUSD",1768073593701,14.07333687,136.06,136.03,14.09136252]
["bitfinex","SOLUSD",1768073596002,14.07333687,136.06,136.03,0.67136252]
["bitfinex","SOLUSD",1768073598401,0.65333687,136.07,136.04,0.67136252]
["bitfinex","SOLUSD",1768073598917,20.86745023,136.07,136.04,0.67136252]
["bitfinex","SOLUSD",1768073606103,0.65333687,136.07,136.04,0.67136252]
["bitfinex","SOLUSD",1768073606311,14.07333687,136.07,136.04,0.67136252]
["bitfinex","SOLUSD",1768073607104,13.42,136.07,136.04,0.67136252]
["bitfinex","SOLUSD",1768073612332,14.07252101,136.07,136.04,0.67136252]
["bitfinex","SOLUSD",1768073616322,13.42,136.07,136.06,0.67972553]
["bitfinex","SOLUSD",1768073616628,0.6656459,136.09,136.06,0.67972553]
["bitfinex","SOLUSD",1768073617910,16.30495837,136.1,136.07,0.67972553]
["bitfinex","SOLUSD",1768073617911,16.97060427,136.1,136.07,0.67972553]
["bitfinex","SOLUSD",1768073618708,16.30495837,136.1,136.08,0.67972553]
["bitfinex","SOLUSD",1768073618942,0.6656459,136.11,136.08,14.09972553]
["bitfinex","SOLUSD",1768073619331,0.6656459,136.11,136.08,21.44631213]
["bitfinex","SOLUSD",1768073619535,0.6656459,136.11,136.08,24.3312705]
["bitfinex","SOLUSD",1768073621452,0.6656459,136.11,136.09,2.88495837]
["bitfinex","SOLUSD",1768073623442,0.6656459,136.11,136.08,21.44631213]
["bitfinex","SOLUSD",1768073623642,0.6656459,136.11,136.09,2.88495837]
["bitfinex","SOLUSD",1768073624240,0.6656459,136.11,136.08,21.44631213]
["bitfinex","SOLUSD",1768073632259,0.6656459,136.11,136.08,24.3312705]
["bitfinex","SOLUSD",1768073637051,0.6656459,136.11,136.08,16.9846839]
["bitfinex","SOLUSD",1768073642969,0.6656459,136.11,136.08,14.09972553]
["bitfinex","SOLUSD",1768073646485,8.02875083,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073646676,7.3465866,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073647269,0.54321198,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073654177,5.49224816,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073654371,0.54321198,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073654570,5.49234143,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073654775,0.54321198,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073654963,5.49234247,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073655168,0.54321198,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073655464,5.49318505,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073655663,0.54321198,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073655864,5.49318505,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073656052,0.54321198,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073656258,5.49405557,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073656512,0.54321198,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073656786,5.49415414,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073656990,0.54321198,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073659079,5.49797872,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073659256,0.54321198,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073659458,5.49793056,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073659678,0.54321198,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073659891,5.49793056,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073660191,0.54321198,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073660370,5.49972041,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073660571,0.54321198,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073660782,5.49972041,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073661081,0.54321198,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073661275,5.5022111,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073661460,0.54321198,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073661660,5.50210624,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073661860,0.54321198,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073662063,5.50210586,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073662275,0.54321198,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073662573,6.18407121,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073662774,0.6807747,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073663072,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073663280,5.50417809,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073663480,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073663688,5.50404229,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073663868,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073664067,5.50394191,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073664389,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073664564,5.50407173,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073664882,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073665186,5.50407173,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073665387,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073665569,5.50400947,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073665767,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073665967,5.50400844,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073666167,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073666375,5.50396916,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073666675,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073666863,5.50396916,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073667063,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073667269,5.50392499,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073667488,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073667682,5.50404387,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073667989,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073668290,5.50411242,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073668466,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073668665,5.50404371,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073668880,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073669078,5.50404371,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073669277,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073669476,5.50401226,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073669784,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073670092,5.50414142,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073670292,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073670495,5.50376812,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073670696,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073670991,5.50400523,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073671170,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073671369,5.5040165,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073671593,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073671893,5.50401754,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073672086,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073672395,5.50397515,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073672574,5.50397515,136.1,136.09,0.69176826]
["bitfinex","SOLUSD",1768073672775,5.50401349,136.1,136.09,0.69176826]
["bitfinex","SOLUSD",1768073673183,5.50454368,136.1,136.09,0.69176826]
["bitfinex","SOLUSD",1768073673371,5.50458977,136.1,136.09,0.69176826]
["bitfinex","SOLUSD",1768073673784,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073673989,5.50422351,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073674184,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073674387,5.50466613,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073674680,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073674998,5.5043009,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073675203,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073675375,5.50438418,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073675698,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073675892,5.50452251,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073676091,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073676295,5.50463823,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073676494,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073676791,5.504468,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073676992,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073677179,5.50460044,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073677379,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073677601,5.50445117,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073677904,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073678196,5.50445117,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073678399,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073678611,5.50447064,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073678772,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073678978,5.50447168,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073679191,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073679389,5.5044292,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073679583,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073679783,5.50452957,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073679997,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073680300,5.50472701,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073680492,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073680793,5.50462437,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073680992,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073681202,5.5046254,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073681401,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073681603,5.50476044,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073681899,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073682103,5.50453567,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073682289,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073682488,5.50494483,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073682689,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073682895,5.50483869,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073683096,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073683289,5.50524138,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073683490,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073683693,5.50517075,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073683892,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073684081,5.50494017,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073684282,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073684578,5.50489582,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073684781,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073685002,5.50484557,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073685204,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073685406,5.50484246,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073685605,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073685790,5.5048435,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073685989,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073686207,5.50484246,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073686400,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073686693,5.50499433,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073686901,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073687108,5.50509575,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073687301,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073687505,5.50490022,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073687692,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073687891,5.50490022,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073688191,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073688391,5.50494772,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073688591,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073688813,5.50494668,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073689010,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073689212,5.50494772,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073689398,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073689600,5.50500489,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073689906,5.50480049,136.1,136.09,0.69176826]
["bitfinex","SOLUSD",1768073690211,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073690393,5.5050774,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073690597,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073690797,5.50507636,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073690998,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073691198,5.50507533,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073691515,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073691695,5.50518879,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073691896,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073692215,5.50518967,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073692391,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073692593,5.50526789,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073692891,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073693087,5.50526789,136.11,136.09,0.69176826]
["bitfinex","SOLUSD",1768073693304,0.68216423,136.12,136.09,0.69176826]
["bitfinex","SOLUSD",1768073693508,0.6745002,136.1,136.08,0.71206937]
["bitfinex","SOLUSD",1768073693695,5.50468533,136.09,136.08,14.13206937]
["bitfinex","SOLUSD",1768073693896,5.47468534,136.09,136.08,14.13206937]
["bitfinex","SOLUSD",1768073694198,5.47468534,136.09,136.08,13.42]
["bitfinex","SOLUSD",1768073696597,5.47468534,136.09,136.08,14.13206937]
["bitfinex","SOLUSD",1768073697018,5.45405447,136.09,136.08,14.13206937]
["bitfinex","SOLUSD",1768073697714,6.00485384,136.09,136.06,9.90663503]
["bitfinex","SOLUSD",1768073697914,0.55079937,136.09,136.06,9.90663503]
["bitfinex","SOLUSD",1768073698118,1.84510482,136.11,136.07,14.13206937]
["bitfinex","SOLUSD",1768073698316,0.6745002,136.1,136.07,0.71206937]
["bitfinex","SOLUSD",1768073698617,1.84510482,136.11,136.08,0.71206937]
["bitfinex","SOLUSD",1768073699006,9.8662922,136.12,136.08,0.71206937]
["bitfinex","SOLUSD",1768073700104,9.8662922,136.12,136.09,0.71206937]
["bitfinex","SOLUSD",1768073702106,8.02118738,136.12,136.09,0.71206937]
["bitfinex","SOLUSD",1768073703606,0.55079937,136.11,136.07,14.12871499]
["bitfinex","SOLUSD",1768073704615,0.55079937,136.11,136.07,0.70871499]
["bitfinex","SOLUSD",1768073705013,0.55079937,136.11,136.07,14.12871499]
["bitfinex","SOLUSD",1768073705324,0.55079937,136.11,136.07,0.70871499]
["bitfinex","SOLUSD",1768073705828,0.55079937,136.11,136.07,14.12871499]
["bitfinex","SOLUSD",1768073706220,0.55079937,136.11,136.07,2.55381981]
["bitfinex","SOLUSD",1768073706527,0.55079937,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073709015,5.50000351,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073709210,0.55079937,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073709409,5.49979931,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073709624,0.55079937,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073709816,5.49979828,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073710005,0.55079937,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073710206,5.49979828,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073710409,0.55079937,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073710606,5.49964015,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073710807,0.55079937,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073711028,5.49964015,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073711329,0.55079937,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073711511,5.4994969,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073711712,0.55079937,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073712028,5.4995037,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073712228,0.55079937,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073712429,5.49934455,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073712603,0.55079937,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073712806,6.17260877,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073713007,0.67326319,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073713614,0.67326319,136.1,136.07,2.55381981]
["bitfinex","SOLUSD",1768073713929,0.67326319,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073719232,0.69739639,136.11,136.08,2.55381981]
["bitfinex","SOLUSD",1768073719422,5.49881588,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073719732,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073720031,5.49881078,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073720234,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073720433,5.49884715,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073720608,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073720813,5.49898499,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073721133,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073721334,5.49912291,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073721541,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073721718,5.4991219,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073721912,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073722112,5.49912404,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073722314,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073722539,5.49929051,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073722732,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073722926,5.49929051,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073723237,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073723436,5.49948837,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073723638,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073723841,5.49948837,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073724136,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073724438,5.49971452,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073724631,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073724834,5.49971452,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073725017,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073725213,5.49971452,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073725414,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073725613,5.49997687,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073725819,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073726020,5.49997687,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073726215,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073726425,5.50027371,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073726619,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073726827,5.50027472,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073727027,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073727323,5.50027961,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073727527,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073727838,5.50061739,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073728043,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073728236,5.50061739,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073728440,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073728738,5.50099876,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073728935,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073729143,5.50099876,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073729443,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073729645,5.50142647,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073729943,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073730121,5.50142545,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073730320,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073730522,5.50181476,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073730822,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073731022,5.50181545,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073731323,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073731529,5.50225738,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073731739,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073731921,5.5022584,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073732125,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073732317,5.50275291,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073732522,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073732842,5.50275291,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073733042,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073733243,5.50276994,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073733418,5.50276994,136.09,136.08,0.70871499]
["bitfinex","SOLUSD",1768073733825,5.50276994,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073734023,5.50276994,136.09,136.08,0.70871499]
["bitfinex","SOLUSD",1768073734223,5.50276994,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073734429,5.50276994,136.09,136.08,0.70871499]
["bitfinex","SOLUSD",1768073735027,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073735028,5.50276994,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073735223,5.50276994,136.09,136.08,0.70871499]
["bitfinex","SOLUSD",1768073735418,5.50276994,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073735624,5.50276994,136.09,136.08,0.70871499]
["bitfinex","SOLUSD",1768073736141,5.50276994,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073736341,5.50276994,136.09,136.08,0.70871499]
["bitfinex","SOLUSD",1768073736520,0.69739639,136.11,136.08,0.70871499]
["bitfinex","SOLUSD",1768073736521,5.50276994,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073736726,5.50276994,136.09,136.08,0.70871499]
["bitfinex","SOLUSD",1768073737227,5.50276994,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073737427,5.50276994,136.09,136.08,0.70871499]
["bitfinex","SOLUSD",1768073737842,5.50276994,136.1,136.08,0.70871499]
["bitfinex","SOLUSD",1768073738033,5.50276994,136.09,136.08,0.70871499]
["bitfinex","SOLUSD",1768073741453,5.50276994,136.09,136.08,3.59181374]
["bitfinex","SOLUSD",1768073752966,5.50276994,136.09,136.08,0.70871499]
["bitfinex","SOLUSD",1768073753262,5.50276994,136.09,136.08,3.59181374]
["bitfinex","SOLUSD",1768073755366,5.50276994,136.09,136.08,0.70871499]
["bitfinex","SOLUSD",1768073757472,5.50276994,136.09,136.06,7.34952245]
["bitfinex","SOLUSD",1768073757685,5.50276994,136.08,136.02,0.70674839]
["bitfinex","SOLUSD",1768073757863,5.50276994,136.07,136.03,0.70674839]
["bitfinex","SOLUSD",1768073758179,5.50276994,136.06,136.03,0.70674839]
["bitfinex","SOLUSD",1768073758383,5.50276994,136.05,136.03,0.70674839]
["bitfinex","SOLUSD",1768073758563,5.49919014,136.04,136.03,0.70674839]
["bitfinex","SOLUSD",1768073760378,5.49919014,136.04,136.02,3.58984714]
["bitfinex","SOLUSD",1768073760572,7.34980094,136.06,136.02,3.58984714]
["bitfinex","SOLUSD",1768073760766,5.49517263,136.05,136.02,3.58984714]
["bitfinex","SOLUSD",1768073760966,5.49517263,136.04,136.02,3.58984714]
["bitfinex","SOLUSD",1768073761182,7.34980094,136.06,136.02,3.58984714]
["bitfinex","SOLUSD",1768073761357,5.49235834,136.05,136.02,3.58984714]
["bitfinex","SOLUSD",1768073761552,5.49235834,136.04,136.02,3.58984714]
["bitfinex","SOLUSD",1768073761775,7.34980094,136.06,136.02,3.58984714]
["bitfinex","SOLUSD",1768073761953,5.49235834,136.05,136.03,3.58984714]
["bitfinex","SOLUSD",1768073762158,7.34932866,136.07,136.03,3.58984714]
["bitfinex","SOLUSD",1768073762376,5.49114025,136.06,136.03,3.58984714]
["bitfinex","SOLUSD",1768073762574,5.49114025,136.05,136.03,3.58984714]
["bitfinex","SOLUSD",1768073762777,7.34932866,136.07,136.03,3.58984714]
["bitfinex","SOLUSD",1768073762970,5.49114819,136.06,136.03,3.58984714]
["bitfinex","SOLUSD",1768073763171,5.49114819,136.05,136.03,3.58984714]
["bitfinex","SOLUSD",1768073763373,7.34861845,136.08,136.03,3.58984714]
["bitfinex","SOLUSD",1768073763676,5.48980926,136.07,136.03,3.58984714]
["bitfinex","SOLUSD",1768073763876,5.48980926,136.06,136.03,3.58984714]
["bitfinex","SOLUSD",1768073764085,5.48980926,136.05,136.03,3.58984714]
["bitfinex","SOLUSD",1768073764280,10.2317172,136.08,136.03,3.58984714]
["bitfinex","SOLUSD",1768073764597,5.48862644,136.07,136.03,3.58984714]
["bitfinex","SOLUSD",1768073764769,5.48862644,136.06,136.03,3.58984714]
["bitfinex","SOLUSD",1768073764973,5.48862644,136.05,136.03,3.58984714]
["bitfinex","SOLUSD",1768073765278,10.2317172,136.08,136.03,0.70674839]
["bitfinex","SOLUSD",1768073765476,12.83725323,136.07,136.03,0.70674839]
["bitfinex","SOLUSD",1768073765680,5.48803663,136.06,136.03,0.70674839]
["bitfinex","SOLUSD",1768073765884,5.48803663,136.05,136.03,0.70674839]
["bitfinex","SOLUSD",1768073766087,7.3492166,136.07,136.03,0.70674839]
["bitfinex","SOLUSD",1768073766277,5.48783105,136.06,136.03,0.70674839]
["bitfinex","SOLUSD",1768073766580,5.48783105,136.05,136.03,0.70674839]
["bitfinex","SOLUSD",1768073766781,7.3492166,136.07,136.03,0.70674839]
["bitfinex","SOLUSD",1768073767099,5.48710169,136.06,136.03,0.70674839]
["bitfinex","SOLUSD",1768073767279,5.48710169,136.05,136.03,0.70674839]
["bitfinex","SOLUSD",1768073767577,7.3492166,136.07,136.03,0.70674839]
["bitfinex","SOLUSD",1768073767775,5.48626961,136.06,136.03,0.70674839]
["bitfinex","SOLUSD",1768073767969,5.48626961,136.05,136.03,0.70674839]
["bitfinex","SOLUSD",1768073768165,7.3492166,136.07,136.03,0.70674839]
["bitfinex","SOLUSD",1768073768360,5.48552642,136.06,136.03,0.70674839]
["bitfinex","SOLUSD",1768073768584,5.48552642,136.05,136.03,0.70674839]
["bitfinex","SOLUSD",1768073768778,7.3492166,136.07,136.03,0.70674839]
["bitfinex","SOLUSD",1768073768978,5.4855244,136.06,136.03,0.70674839]
["bitfinex","SOLUSD",1768073769178,7.3492166,136.07,136.03,0.70674839]
["bitfinex","SOLUSD",1768073769381,5.48486294,136.06,136.03,0.70674839]
["bitfinex","SOLUSD",1768073769574,7.3492166,136.07,136.03,0.70674839]
["bitfinex","SOLUSD",1768073769777,5.48486884,136.06,136.03,0.70674839]
["bitfinex","SOLUSD",1768073769987,7.3492166,136.07,136.03,0.70674839]
["bitfinex","SOLUSD",1768073770184,5.48486884,136.06,136.03,0.70674839]
["bitfinex","SOLUSD",1768073770392,7.3492166,136.07,136.03,3.58984714]
["bitfinex","SOLUSD",1768073770691,5.48428721,136.06,136.03,3.58984714]
["bitfinex","SOLUSD",1768073770878,7.3492166,136.07,136.03,3.58984714]
["bitfinex","SOLUSD",1768073771065,5.48430973,136.06,136.03,3.58984714]
["bitfinex","SOLUSD",1768073771267,7.3492166,136.07,136.03,3.58984714]
["bitfinex","SOLUSD",1768073771493,5.48379364,136.06,136.03,3.58984714]
["bitfinex","SOLUSD",1768073771794,7.3492166,136.07,136.03,3.58984714]
["bitfinex","SOLUSD",1768073772088,5.48380093,136.06,136.05,0.7209257]
["bitfinex","SOLUSD",1768073772293,2.88309875,136.1,136.06,0.7209257]
["bitfinex","SOLUSD",1768073772500,5.48471726,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073772680,5.48471726,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073772879,2.88309875,136.1,136.06,0.7209257]
["bitfinex","SOLUSD",1768073773080,5.48470554,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073773283,5.48470554,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073773482,7.34825934,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073773783,5.48458181,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073773985,7.34825934,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073774190,5.4845808,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073774379,7.34825934,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073774580,5.48467791,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073774781,7.34825934,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073775090,5.4846769,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073775287,7.34825934,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073775494,5.48478863,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073775676,7.34825934,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073775875,5.48478863,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073776067,7.34825934,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073776273,5.48465489,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073776572,7.34825934,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073776772,5.48491412,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073777101,7.34825934,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073777274,5.48479104,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073777474,7.34825934,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073777682,5.48525321,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073777874,7.34825934,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073778093,5.48525422,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073778395,7.34825934,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073778691,5.48541987,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073778875,7.34825934,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073779076,5.48542088,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073779297,7.34825934,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073779495,5.48560478,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073779670,7.34825934,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073779875,5.48560375,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073780075,7.34825934,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073780276,5.48552139,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073780477,7.34825934,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073780679,5.48579934,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073780880,7.34825934,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073781178,5.48580037,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073781379,7.34825934,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073781579,5.48600199,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073781786,7.34825934,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073781990,5.48600199,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073782188,7.34825934,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073782400,5.48621357,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073782592,7.34825934,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073782792,5.48621357,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073782994,7.34825934,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073783195,5.4862146,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073783495,7.34825934,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073783700,5.48643531,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073783900,7.34825934,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073784075,5.48643531,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073784378,7.34825934,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073784573,5.48666702,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073784796,7.34825934,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073784994,5.48666599,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073785184,7.34825934,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073785482,5.48690935,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073785682,7.34825934,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073785884,5.48690935,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073786099,7.34825934,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073786300,5.48716264,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073786494,10.23057489,136.11,136.06,0.7209257]
["bitfinex","SOLUSD",1768073786682,5.48716669,136.1,136.06,0.7209257]
["bitfinex","SOLUSD",1768073786883,5.48716669,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073787084,5.48716669,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073787401,10.23057489,136.11,136.06,0.7209257]
["bitfinex","SOLUSD",1768073787701,5.48744284,136.1,136.06,0.7209257]
["bitfinex","SOLUSD",1768073787892,5.48744284,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073788091,5.48744284,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073788303,10.23057489,136.11,136.06,0.7209257]
["bitfinex","SOLUSD",1768073788482,5.48771754,136.1,136.06,0.7209257]
["bitfinex","SOLUSD",1768073788682,5.48771754,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073789003,5.48771754,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073789191,10.23057489,136.11,136.06,0.7209257]
["bitfinex","SOLUSD",1768073789391,5.48800754,136.1,136.06,0.7209257]
["bitfinex","SOLUSD",1768073789590,5.48800754,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073789782,5.48800754,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073789984,10.23057489,136.11,136.06,0.7209257]
["bitfinex","SOLUSD",1768073790184,5.48801854,136.1,136.06,0.7209257]
["bitfinex","SOLUSD",1768073790383,5.48801854,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073790585,5.48801854,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073790784,9.19336198,136.11,136.06,0.7209257]
["bitfinex","SOLUSD",1768073790986,5.48854908,136.1,136.06,0.7209257]
["bitfinex","SOLUSD",1768073791202,5.48854908,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073791486,5.48854908,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073791787,9.19336198,136.11,136.06,0.7209257]
["bitfinex","SOLUSD",1768073791988,5.48999998,136.1,136.06,0.7209257]
["bitfinex","SOLUSD",1768073792201,5.48999998,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073792404,5.48999998,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073792602,9.19336198,136.11,136.06,0.7209257]
["bitfinex","SOLUSD",1768073792801,12.83796455,136.1,136.06,0.7209257]
["bitfinex","SOLUSD",1768073793005,5.49032894,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073793193,5.49032894,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073793387,7.34763561,136.1,136.06,0.7209257]
["bitfinex","SOLUSD",1768073793592,5.49075972,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073793905,5.49075972,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073794109,7.34763561,136.1,136.06,0.7209257]
["bitfinex","SOLUSD",1768073794299,5.49120778,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073794504,5.49120778,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073794704,7.34763561,136.1,136.06,0.7209257]
["bitfinex","SOLUSD",1768073794890,5.49121569,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073795090,5.49121569,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073795291,7.34763561,136.1,136.06,0.7209257]
["bitfinex","SOLUSD",1768073795514,5.4916963,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073795702,5.4916963,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073795893,7.34763561,136.1,136.06,0.7209257]
["bitfinex","SOLUSD",1768073796088,5.49170421,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073796297,5.49170421,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073796509,7.34763561,136.1,136.06,0.7209257]
["bitfinex","SOLUSD",1768073796696,5.49220984,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073796886,5.49220984,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073797095,7.34763561,136.1,136.06,0.7209257]
["bitfinex","SOLUSD",1768073797292,5.49274373,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073797491,5.49274373,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073797704,7.34763561,136.1,136.06,0.7209257]
["bitfinex","SOLUSD",1768073797911,5.49294307,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073798091,5.49294307,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073798292,7.34763561,136.1,136.06,0.7209257]
["bitfinex","SOLUSD",1768073798492,5.49325537,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073798803,5.49325537,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073798995,7.34763561,136.1,136.06,0.7209257]
["bitfinex","SOLUSD",1768073799197,5.49335505,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073799512,5.49335505,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073799694,7.34763561,136.1,136.06,0.7209257]
["bitfinex","SOLUSD",1768073799893,5.49378822,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073800095,5.49378822,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073800294,7.34763561,136.1,136.06,0.7209257]
["bitfinex","SOLUSD",1768073800513,5.4942913,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073800695,5.4942913,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073800896,7.34763561,136.1,136.06,0.7209257]
["bitfinex","SOLUSD",1768073801097,5.49428924,136.09,136.06,0.7209257]
["bitfinex","SOLUSD",1768073801297,5.49428924,136.08,136.06,0.7209257]
["bitfinex","SOLUSD",1768073801502,3.07056925,136.07,136.06,0.7209257]
["bitfinex","SOLUSD",1768073801706,7.34763561,136.1,136.06,0.7209257]
["bitfinex","SOLUSD",1768073803221,7.346459,136.12,136.07,0.70449555]
["bitfinex","SOLUSD",1768073804307,1.84588584,136.12,136.07,0.70449555]
["bitfinex","SOLUSD",1768073813532,12.84657221,136.11,136.07,0.70449555]
["bitfinex","SOLUSD",1768073813715,5.49943701,136.1,136.07,0.70449555]
["bitfinex","SOLUSD",1768073813917,5.49943701,136.09,136.07,0.70449555]
["bitfinex","SOLUSD",1768073814132,5.49943701,136.08,136.07,0.70449555]
["bitfinex","SOLUSD",1768073814318,3.23689753,136.08,136.06,9.19552301]
["bitfinex","SOLUSD",1768073814514,7.3471352,136.11,136.06,9.19552301]
["bitfinex","SOLUSD",1768073814716,7.3471352,136.11,136.07,0.69199492]
["bitfinex","SOLUSD",1768073817227,1.84588584,136.11,136.07,0.69199492]
["bitfinex","SOLUSD",1768073819425,7.34699875,136.11,136.07,0.69199492]
["bitfinex","SOLUSD",1768073822242,7.34656134,136.12,136.08,0.69199492]
["bitfinex","SOLUSD",1768073822434,9.19244718,136.12,136.08,0.69199492]
["bitfinex","SOLUSD",1768073824445,20.21145529,136.13,136.08,0.69199492]
["bitfinex","SOLUSD",1768073826848,0.06,136.12,136.08,0.63199492]
["bitfinex","SOLUSD",1768073836741,27.55737463,136.13,136.08,0.63199492]
["bitfinex","SOLUSD",1768073836950,20.21145529,136.13,136.09,0.71836979]
["bitfinex","SOLUSD",1768073837145,20.27145529,136.13,136.09,0.71836979]
["bitfinex","SOLUSD",1768073838332,25.77148879,136.13,136.09,0.71836979]
["bitfinex","SOLUSD",1768073852476,28.65450553,136.13,136.09,0.71836979]
["bitfinex","SOLUSD",1768073856077,18.42556945,136.13,136.09,0.71836979]
["bitfinex","SOLUSD",1768073859186,25.77148879,136.13,136.09,0.71836979]
["bitfinex","SOLUSD",1768073869992,18.42556945,136.13,136.09,0.71836979]
["bitfinex","SOLUSD",1768073871501,0.06,136.13,136.09,0.71836979]
["bitfinex","SOLUSD",1768073881888,7.40537975,136.14,136.1,0.67474076]
["bitfinex","SOLUSD",1768073885889,0.06,136.14,136.1,0.67474076]
["bitfinex","SOLUSD",1768073890207,0.06,136.14,136.08,7.34845825]
["bitfinex","SOLUSD",1768073890208,7.40436765,136.16,136.12,0.67725434]
["bitfinex","SOLUSD",1768073890415,7.40436765,136.16,136.12,0.41096049]
["bitfinex","SOLUSD",1768073890905,7.40436765,136.16,136.11,2.88301674]
["bitfinex","SOLUSD",1768073891493,7.40436765,136.16,136.12,2.88301674]
["bitfinex","SOLUSD",1768073892010,7.40436765,136.16,136.09,7.34807847]
["bitfinex","SOLUSD",1768073892011,7.40436765,136.16,136.11,2.88301674]
["bitfinex","SOLUSD",1768073892194,7.40436765,136.16,136.09,7.34807847]
["bitfinex","SOLUSD",1768073892195,7.40436765,136.16,136.12,2.88301674]
["bitfinex","SOLUSD",1768073892399,7.40436765,136.16,136.13,2.88301674]
["bitfinex","SOLUSD",1768073892591,7.40436765,136.16,136.13,2.84533647]
["bitfinex","SOLUSD",1768073892792,7.40436765,136.16,136.13,0.67725434]
["bitfinex","SOLUSD",1768073893013,7.40436765,136.16,136.12,2.88301674]
["bitfinex","SOLUSD",1768073894921,7.40436765,136.16,136.13,0.67725434]
["bitfinex","SOLUSD",1768073895093,7.40436765,136.16,136.12,2.88301674]
["bitfinex","SOLUSD",1768073897016,7.40436765,136.16,136.13,0.67725434]
["bitfinex","SOLUSD",1768073897319,7.40436765,136.16,136.12,2.88301674]
["bitfinex","SOLUSD",1768073899211,7.40436765,136.16,136.12,3.01399938]
["bitfinex","SOLUSD",1768073903296,7.40436765,136.16,136.13,0.13098264]
["bitfinex","SOLUSD",1768073903495,7.40436765,136.16,136.12,2.88301674]
["bitfinex","SOLUSD",1768073904325,0.06,136.16,136.12,2.88301674]
["bitfinex","SOLUSD",1768073905822,0.06,136.16,136.12,10.22926619]
["bitfinex","SOLUSD",1768073906824,0.06,136.16,136.12,10.16926619]
["bitfinex","SOLUSD",1768073914537,0.06,136.16,136.12,1.84393864]
["bitfinex","SOLUSD",1768073917943,0.06,136.16,136.12,15.26393864]
["bitfinex","SOLUSD",1768073929152,0.06,136.16,136.12,13.42]
["bitfinex","SOLUSD",1768073931255,0.69719403,136.15,136.12,13.42]
["bitfinex","SOLUSD",1768073935858,0.69719403,136.15,136.1,9.47560228]
["bitfinex","SOLUSD",1768073936043,0.69719403,136.15,136.11,13.42]
["bitfinex","SOLUSD",1768073959177,0.69719403,136.15,136.11,15.26393864]
["bitfinex","SOLUSD",1768073959376,0.69719403,136.15,136.11,22.61088861]
["bitfinex","SOLUSD",1768073965178,0.69719403,136.15,136.11,20.76694997]
["bitfinex","SOLUSD",1768073965381,0.69719403,136.15,136.11,22.61088861]
["bitfinex","SOLUSD",1768073974504,0.69719403,136.15,136.11,23.64869154]
["bitfinex","SOLUSD",1768073981409,0.69719403,136.15,136.12,2.88174157]
["bitfinex","SOLUSD",1768073982688,0.67230566,136.16,136.13,2.88174157]
["bitfinex","SOLUSD",1768073986619,0.67230566,136.16,136.12,10.22804208]
["bitfinex","SOLUSD",1768074001413,0.67230566,136.16,136.13,2.88174157]
["bitfinex","SOLUSD",1768074002827,0.67230566,136.16,136.12,7.34630051]
["bitfinex","SOLUSD",1768074003028,0.67230566,136.16,136.13,2.88174157]
["bitfinex","SOLUSD",1768074003415,0.67230566,136.16,136.12,10.22804208]
["bitfinex","SOLUSD",1768074026151,0.67230566,136.16,136.12,2.88174157]
["bitfinex","SOLUSD",1768074034551,0.67230566,136.16,136.12,2.12819456]
["bitfinex","SOLUSD",1768074035447,0.67230566,136.16,136.12,0.28432314]
["bitfinex","SOLUSD",1768074035651,0.67230566,136.16,136.12,2.12819456]
["bitfinex","SOLUSD",1768074042150,0.67230566,136.16,136.12,0.28432314]
["bitfinex","SOLUSD",1768074049647,0.67230566,136.16,136.12,13.70432314]
["bitfinex","SOLUSD",1768074051261,0.67230566,136.16,136.12,0.28432314]
["bitfinex","SOLUSD",1768074052057,0.67230566,136.16,136.12,13.70432314]
["bitfinex","SOLUSD",1768074052461,0.67230566,136.16,136.12,0.28432314]
["bitfinex","SOLUSD",1768074052636,0.67230566,136.16,136.12,13.70432314]
["bitfinex","SOLUSD",1768074052838,0.67230566,136.16,136.12,0.28432314]
["bitfinex","SOLUSD",1768074053052,0.67230566,136.16,136.12,13.70432314]
["bitfinex","SOLUSD",1768074053249,0.67230566,136.16,136.12,0.28432314]
["bitfinex","SOLUSD",1768074053749,0.67230566,136.16,136.12,13.70432314]
["bitfinex","SOLUSD",1768074053952,0.67230566,136.16,136.12,0.28432314]
["bitfinex","SOLUSD",1768074054143,0.67230566,136.16,136.12,13.70432314]
["bitfinex","SOLUSD",1768074054457,0.67230566,136.16,136.12,0.28432314]
["bitfinex","SOLUSD",1768074055356,0.67230566,136.16,136.12,13.70432314]
["bitfinex","SOLUSD",1768074055558,0.67230566,136.16,136.12,0.28432314]
["bitfinex","SOLUSD",1768074055859,0.67230566,136.16,136.12,13.70432314]
["bitfinex","SOLUSD",1768074056358,0.67230566,136.16,136.12,0.28432314]
["bitfinex","SOLUSD",1768074056561,0.67230566,136.16,136.12,13.70432314]
["bitfinex","SOLUSD",1768074056956,0.67230566,136.16,136.12,0.28432314]
["bitfinex","SOLUSD",1768074057157,0.67230566,136.16,136.12,13.70432314]
["bitfinex","SOLUSD",1768074057459,0.67230566,136.16,136.12,0.28432314]
["bitfinex","SOLUSD",1768074057761,0.67230566,136.16,136.12,13.70432314]
["bitfinex","SOLUSD",1768074058060,0.67230566,136.16,136.12,0.28432314]
["bitfinex","SOLUSD",1768074058563,0.67230566,136.16,136.12,13.70432314]
["bitfinex","SOLUSD",1768074059171,0.67230566,136.16,136.12,0.28432314]
["bitfinex","SOLUSD",1768074060950,0.67230566,136.16,136.12,13.70432314]
["bitfinex","SOLUSD",1768074061570,0.67230566,136.16,136.12,0.28432314]
["bitfinex","SOLUSD",1768074061757,0.67230566,136.16,136.12,13.70432314]
["bitfinex","SOLUSD",1768074062071,0.67230566,136.16,136.12,0.28432314]
["bitfinex","SOLUSD",1768074062276,0.67230566,136.16,136.12,13.70432314]
["bitfinex","SOLUSD",1768074071764,0.72155453,136.15,136.12,21.05072651]
["bitfinex","SOLUSD",1768074076796,0.72155453,136.15,136.12,22.89459793]
["bitfinex","SOLUSD",1768074078879,0.72155453,136.16,136.12,22.89459793]
["bitfinex","SOLUSD",1768074079463,0.72155453,136.16,136.12,15.54819456]
["bitfinex","SOLUSD",1768074079985,0.72155453,136.16,136.12,22.89458136]
["bitfinex","SOLUSD",1768074096499,0.72155453,136.16,136.12,23.93196744]
["bitfinex","SOLUSD",1768074098898,0.72155453,136.16,136.12,10.51196744]
["bitfinex","SOLUSD",1768074099100,0.72155453,136.16,136.12,23.93196744]
["bitfinex","SOLUSD",1768074100496,0.72155453,136.16,136.12,0.28432314]
["bitfinex","SOLUSD",1768074100690,0.6761026,136.15,136.12,13.70432314]
["bitfinex","SOLUSD",1768074114107,0.6761026,136.15,136.12,16.58558064]
["bitfinex","SOLUSD",1768074115610,0.6761026,136.15,136.12,3.16558064]
["bitfinex","SOLUSD",1768074115911,0.6761026,136.15,136.12,16.58558064]
["bitfinex","SOLUSD",1768074125720,0.6761026,136.15,136.12,13.70432314]
["bitfinex","SOLUSD",1768074132323,22.71952814,136.15,136.12,13.70432314]
["bitfinex","SOLUSD",1768074134624,0.72498304,136.14,136.12,13.70432314]
["bitfinex","SOLUSD",1768074139628,22.76840858,136.15,136.12,13.70432314]
["bitfinex","SOLUSD",1768074144833,0.72498304,136.14,136.12,13.70432314]
["bitfinex","SOLUSD",1768074148633,0.72498304,136.14,136.12,16.58558064]
["bitfinex","SOLUSD",1768074155047,22.73453951,136.15,136.12,16.58558064]
["bitfinex","SOLUSD",1768074158556,22.73453951,136.15,136.12,15.54821342]
["bitfinex","SOLUSD",1768074166066,0.69111397,136.16,136.13,1.84389028]
["bitfinex","SOLUSD",1768074166268,0.69111397,136.16,136.13,23.88569623]
["bitfinex","SOLUSD",1768074172774,0.69111397,136.16,136.13,22.04180595]
["bitfinex","SOLUSD",1768074182473,10.2784492,136.16,136.13,22.04180595]
["bitfinex","SOLUSD",1768074189373,0.71745546,136.15,136.13,22.04180595]
["bitfinex","SOLUSD",1768074189575,0.71745546,136.15,136.12,13.70432314]
["bitfinex","SOLUSD",1768074189789,0.71745546,136.14,136.12,23.98277234]
["bitfinex","SOLUSD",1768074191287,0.71745546,136.14,136.1,70.99127057]
["bitfinex","SOLUSD",1768074191471,0.71745546,136.14,136.11,23.98277234]
["bitfinex","SOLUSD",1768074191871,10.99590466,136.14,136.11,23.98277234]
["bitfinex","SOLUSD",1768074193600,0.71745546,136.14,136.11,23.98277234]
["bitfinex","SOLUSD",1768074194191,0.71745546,136.14,136.11,25.82666262]
["bitfinex","SOLUSD",1768074205608,0.71745546,136.14,136.11,23.98277234]
["bitfinex","SOLUSD",1768074205812,0.71745546,136.14,136.11,25.82666262]
["bitfinex","SOLUSD",1768074206823,0.71745546,136.14,136.11,33.17352783]
["bitfinex","SOLUSD",1768074207126,0.71745546,136.14,136.11,22.89507863]
["bitfinex","SOLUSD",1768074207421,0.71745546,136.14,136.12,10.99590466]
["bitfinex","SOLUSD",1768074216418,10.99590466,136.15,136.12,18.34227247]
["bitfinex","SOLUSD",1768074216616,0.71596018,136.15,136.13,2.12821342]
["bitfinex","SOLUSD",1768074217004,0.71596018,136.15,136.14,2.93890746]
["bitfinex","SOLUSD",1768074218415,0.71596018,136.15,136.13,0.28432314]
["bitfinex","SOLUSD",1768074218599,0.71596018,136.15,136.13,7.63069095]
["bitfinex","SOLUSD",1768074227207,0.71596018,136.16,136.13,7.63069095]
["bitfinex","SOLUSD",1768074251255,0.71596018,136.16,136.13,10.51168141]
["bitfinex","SOLUSD",1768074252844,11.86483952,136.17,136.13,10.51168141]
["bitfinex","SOLUSD",1768074253249,0.86893486,136.17,136.13,16.5853136]
["bitfinex","SOLUSD",1768074254359,0.86893486,136.17,136.13,13.70432314]
["bitfinex","SOLUSD",1768074259465,8.21281461,136.17,136.13,13.70432314]
["bitfinex","SOLUSD",1768074269790,8.21281461,136.17,136.13,16.5853136]
["bitfinex","SOLUSD",1768074270584,8.21281461,136.17,136.13,13.70432314]
["bitfinex","SOLUSD",1768074278111,0.66194115,136.16,136.13,13.70432314]
["bitfinex","SOLUSD",1768074299714,0.66194115,136.16,136.13,15.54815435]
["bitfinex","SOLUSD",1768074300502,8.24054261,136.17,136.13,15.54815435]
["bitfinex","SOLUSD",1768074301091,0.69666286,136.16,136.13,2.12815435]
["bitfinex","SOLUSD",1768074301292,0.69666286,136.16,136.13,15.54815435]
["bitfinex","SOLUSD",1768074302817,0.69666286,136.16,136.13,13.70432314]
["bitfinex","SOLUSD",1768074332541,0.69666286,136.16,136.12,9.19028263]
["bitfinex","SOLUSD",1768074332542,0.69589792,136.15,136.11,7.54387975]
["bitfinex","SOLUSD",1768074332738,0.69589792,136.13,136.09,1.84383121]
["bitfinex","SOLUSD",1768074333037,0.69589792,136.13,136.09,15.26383121]
["bitfinex","SOLUSD",1768074333242,0.69589792,136.13,136.1,0.28432314]
["bitfinex","SOLUSD",1768074333623,0.69589792,136.13,136.09,22.61180541]
["bitfinex","SOLUSD",1768074334338,0.69589792,136.13,136.1,0.28432314]
["bitfinex","SOLUSD",1768074342050,0.69589792,136.13,136.1,7.6318205]
["bitfinex","SOLUSD",1768074342255,0.69589792,136.13,136.1,10.51423778]
["bitfinex","SOLUSD",1768074343150,0.69589792,136.13,136.1,7.6318205]
["bitfinex","SOLUSD",1768074356760,0.69830965,136.1,136.07,20.76907465]
["bitfinex","SOLUSD",1768074356937,0.66830962,136.1,136.07,20.79907468]
["bitfinex","SOLUSD",1768074357755,0.66830962,136.1,136.07,13.42]
["bitfinex","SOLUSD",1768074357935,0.66830962,136.1,136.06,10.26191308]
["bitfinex","SOLUSD",1768074358139,0.66830962,136.1,136.06,20.7994958]
["bitfinex","SOLUSD",1768074358336,2.88241728,136.09,136.05,7.35002044]
["bitfinex","SOLUSD",1768074358645,2.88241728,136.09,136.05,13.42]
["bitfinex","SOLUSD",1768074358861,0.69830965,136.08,136.05,13.42]
["bitfinex","SOLUSD",1768074359845,0.69830965,136.08,136.05,20.77019608]
["bitfinex","SOLUSD",1768074360159,0.69830965,136.08,136.05,13.42]
["bitfinex","SOLUSD",1768074360369,0.69830965,136.05,136.01,0.13000003]
["bitfinex","SOLUSD",1768074360542,0.69830965,136.03,136.01,0.1]
["bitfinex","SOLUSD",1768074360866,0.66830962,136.03,136.01,0.1]
["bitfinex","SOLUSD",1768074363567,0.66830962,136.03,136.0,22.65575974]
["bitfinex","SOLUSD",1768074364565,0.63830962,136.03,136.0,22.65575974]
["bitfinex","SOLUSD",1768074368167,0.63830962,136.03,136.0,22.8457598]
["bitfinex","SOLUSD",1768074371268,0.60830962,136.03,136.0,22.8457598]
["bitfinex","SOLUSD",1768074374468,0.60830962,136.03,136.0,22.65575974]
["bitfinex","SOLUSD",1768074376575,0.10830962,136.03,136.0,22.65575974]
["bitfinex","SOLUSD",1768074377475,52.46164767,136.09,136.01,0.28432314]
["bitfinex","SOLUSD",1768074377679,2.88241728,136.06,136.01,0.28432314]
["bitfinex","SOLUSD",1768074378177,2.88241728,136.06,136.01,0.97856702]
["bitfinex","SOLUSD",1768074378673,2.88241728,136.06,136.01,11.21303307]
["bitfinex","SOLUSD",1768074379479,0.68453744,136.05,136.01,11.21303307]
["bitfinex","SOLUSD",1768074387284,0.68453744,136.05,136.01,8.33061579]
["bitfinex","SOLUSD",1768074388862,0.68453744,136.05,136.02,0.69424388]
["bitfinex","SOLUSD",1768074389674,0.68453744,136.05,136.01,11.21303307]
["bitfinex","SOLUSD",1768074390074,0.18453744,136.05,136.01,11.21303307]
["bitfinex","SOLUSD",1768074392387,0.68453744,136.07,136.03,0.69424388]
["bitfinex","SOLUSD",1768074392696,0.68453744,136.07,136.03,16.99666116]
["bitfinex","SOLUSD",1768074395388,0.68453744,136.07,136.03,16.30241728]
["bitfinex","SOLUSD",1768074395776,0.68453744,136.07,136.04,0.71063606]
["bitfinex","SOLUSD",1768074396677,0.68453744,136.07,136.03,13.42]
["bitfinex","SOLUSD",1768074396895,0.68453744,136.07,136.03,14.13063606]
["bitfinex","SOLUSD",1768074400391,0.68453744,136.07,136.04,0.71063606]
["bitfinex","SOLUSD",1768074400778,8.01695945,136.08,136.04,0.71063606]
["bitfinex","SOLUSD",1768074403802,0.66795929,136.07,136.04,0.71063606]
["bitfinex","SOLUSD",1768074404682,0.66795929,136.07,136.03,14.13063606]
["bitfinex","SOLUSD",1768074408088,0.66795929,136.07,136.03,15.97716501]
["bitfinex","SOLUSD",1768074408396,0.66795929,136.07,136.03,23.32831298]
["bitfinex","SOLUSD",1768074409204,0.66795929,136.07,136.04,0.71063606]
["bitfinex","SOLUSD",1768074411108,0.66795929,136.06,136.03,14.13063606]
["bitfinex","SOLUSD",1768074411911,8.01714163,136.07,136.04,0.71063606]
["bitfinex","SOLUSD",1768074414404,0.66686228,136.06,136.04,0.71063606]
["bitfinex","SOLUSD",1768074414707,0.66686228,136.06,136.03,14.08668332]
["bitfinex","SOLUSD",1768074420414,0.66686228,136.06,136.04,0.66668332]
["bitfinex","SOLUSD",1768074422811,0.66686228,136.06,136.02,2.51321227]
["bitfinex","SOLUSD",1768074422812,7.34985487,136.06,136.02,2.51321227]
["bitfinex","SOLUSD",1768074423011,0.66686228,136.05,136.02,14.08668332]
["bitfinex","SOLUSD",1768074427598,0.66686228,136.05,136.02,0.66668332]
["bitfinex","SOLUSD",1768074428012,0.66312392,136.04,136.02,0.66668332]
["bitfinex","SOLUSD",1768074428316,0.63312391,136.04,136.0,2.58696765]
["bitfinex","SOLUSD",1768074428519,1.84652895,136.04,136.0,2.58696765]
["bitfinex","SOLUSD",1768074430210,0.66312392,136.03,136.0,1.88315841]
["bitfinex","SOLUSD",1768074435213,0.66312392,136.03,136.0,2.58696765]
["bitfinex","SOLUSD",1768074438410,0.66312392,136.03,136.01,0.70380924]
["bitfinex","SOLUSD",1768074449942,0.66312392,136.03,136.0,2.58696765]
["bitfinex","SOLUSD",1768074453242,0.66312392,136.03,136.01,0.6642504]
["bitfinex","SOLUSD",1768074464053,0.66312392,136.03,136.0,1.88315841]
["bitfinex","SOLUSD",1768074466774,0.66312392,136.03,136.0,2.54740881]
["bitfinex","SOLUSD",1768074466975,0.66312392,136.03,136.0,5.43437892]
["bitfinex","SOLUSD",1768074469682,10.23729299,136.05,136.01,0.6642504]
["bitfinex","SOLUSD",1768074469886,0.6916275,136.04,136.01,0.6642504]
["bitfinex","SOLUSD",1768074474796,7.34983812,136.06,136.03,0.69118526]
["bitfinex","SOLUSD",1768074474996,8.02405738,136.06,136.03,0.69118526]
["bitfinex","SOLUSD",1768074477290,0.67421926,136.06,136.03,0.69118526]
["bitfinex","SOLUSD",1768074480585,10.23634323,136.07,136.03,0.69118526]
["bitfinex","SOLUSD",1768074480893,8.02359238,136.07,136.04,0.69118526]
["bitfinex","SOLUSD",1768074483492,0.67421926,136.07,136.04,0.69118526]
["bitfinex","SOLUSD",1768074485498,10.95477628,136.08,136.04,0.69118526]
["bitfinex","SOLUSD",1768074490490,0.71895088,136.07,136.04,0.69118526]
["bitfinex","SOLUSD",1768074493784,0.71895088,136.06,136.03,14.3686416]
["bitfinex","SOLUSD",1768074496892,0.71895088,136.06,136.03,14.22648003]
["bitfinex","SOLUSD",1768074498020,0.71895088,136.06,136.03,14.08431846]
["bitfinex","SOLUSD",1768074498695,0.71895088,136.06,136.04,0.66431846]
["bitfinex","SOLUSD",1768074499420,0.71895088,136.06,136.03,14.08431846]
["bitfinex","SOLUSD",1768074500706,0.71895088,136.06,136.03,13.42]
["bitfinex","SOLUSD",1768074505711,0.71895088,136.06,136.03,14.08431846]
["bitfinex","SOLUSD",1768074507226,8.06818878,136.07,136.04,0.66431846]
["bitfinex","SOLUSD",1768074507430,0.71895088,136.06,136.04,0.66431846]
["bitfinex","SOLUSD",1768074510728,0.71895088,136.06,136.04,14.08431846]
["bitfinex","SOLUSD",1768074513140,0.71895088,136.07,136.04,14.08431846]
["bitfinex","SOLUSD",1768074513540,8.06826716,136.07,136.04,14.08431846]
["bitfinex","SOLUSD",1768074522541,8.06826716,136.07,136.04,0.66431846]
["bitfinex","SOLUSD",1768074522841,8.06826716,136.07,136.04,14.08431846]
["bitfinex","SOLUSD",1768074528746,0.71326145,136.06,136.04,14.08431846]
["bitfinex","SOLUSD",1768074529049,0.71326145,136.06,136.04,13.42]
["bitfinex","SOLUSD",1768074535030,7.34931628,136.07,136.04,14.11117912]
["bitfinex","SOLUSD",1768074535348,8.01434309,136.07,136.04,14.11117912]
["bitfinex","SOLUSD",1768074540652,0.66502681,136.06,136.04,0.69117912]
["bitfinex","SOLUSD",1768074540850,0.66502681,136.05,136.02,14.11117912]
["bitfinex","SOLUSD",1768074541161,2.51157204,136.05,136.02,14.11117912]
["bitfinex","SOLUSD",1768074541849,9.86188562,136.05,136.02,14.11117912]
["bitfinex","SOLUSD",1768074543247,0.66502681,136.04,136.02,13.42]
["bitfinex","SOLUSD",1768074545560,0.66502681,136.04,136.01,0.94051459]
["bitfinex","SOLUSD",1768074545873,0.66502681,136.04,136.01,14.36051459]
["bitfinex","SOLUSD",1768074546262,0.66502681,136.04,136.01,0.94051459]
["bitfinex","SOLUSD",1768074547144,0.66502681,136.04,136.01,14.36051459]
["bitfinex","SOLUSD",1768074547357,0.66502681,136.04,136.01,0.94051459]
["bitfinex","SOLUSD",1768074547759,0.66502681,136.04,136.01,14.36051459]
["bitfinex","SOLUSD",1768074547958,0.66502681,136.04,136.01,0.94051459]
["bitfinex","SOLUSD",1768074548361,0.66502681,136.04,136.01,14.36051459]
["bitfinex","SOLUSD",1768074548554,8.02659628,136.05,136.02,0.65619145]
["bitfinex","SOLUSD",1768074548860,0.6762827,136.04,136.01,14.36051459]
["bitfinex","SOLUSD",1768074549571,0.6762827,136.04,136.01,0.94051459]
["bitfinex","SOLUSD",1768074549772,0.6762827,136.04,136.01,14.36051459]
["bitfinex","SOLUSD",1768074550571,0.6762827,136.04,136.01,0.94051459]
["bitfinex","SOLUSD",1768074551653,0.6762827,136.04,136.01,14.36051459]
["bitfinex","SOLUSD",1768074551974,0.6762827,136.04,136.01,0.94051459]
["bitfinex","SOLUSD",1768074552272,0.6762827,136.04,136.01,14.36051459]
["bitfinex","SOLUSD",1768074552575,0.6762827,136.04,136.01,0.94051459]
["bitfinex","SOLUSD",1768074553079,0.6762827,136.04,136.01,14.36051459]
["bitfinex","SOLUSD",1768074553272,0.6762827,136.04,136.01,0.94051459]
["bitfinex","SOLUSD",1768074553474,0.6762827,136.04,136.01,14.36051459]
["bitfinex","SOLUSD",1768074553779,7.35031358,136.05,136.02,0.65619145]
["bitfinex","SOLUSD",1768074554075,8.02659628,136.05,136.02,0.65619145]
["bitfinex","SOLUSD",1768074554973,0.6762827,136.05,136.02,0.65619145]
["bitfinex","SOLUSD",1768074574716,0.6762827,136.05,136.02,8.0080392]
["bitfinex","SOLUSD",1768074574897,0.6762827,136.05,136.02,9.85458443]
["bitfinex","SOLUSD",1768074575513,0.6762827,136.05,136.03,0.70083067]
["bitfinex","SOLUSD",1768074587121,0.6762827,136.05,136.02,7.35184775]
["bitfinex","SOLUSD",1768074587328,0.6762827,136.05,136.02,8.05267842]
["bitfinex","SOLUSD",1768074622464,0.67475854,136.06,136.03,8.03521134]
["bitfinex","SOLUSD",1768074627078,0.67475854,136.06,136.03,0.68396711]
["bitfinex","SOLUSD",1768074647333,0.67475854,136.06,136.02,8.00650315]
["bitfinex","SOLUSD",1768074652336,0.67475854,136.06,136.03,0.6643861]
["bitfinex","SOLUSD",1768074660756,0.69450527,136.07,136.04,0.6643861]
["bitfinex","SOLUSD",1768074661053,0.69450527,136.08,136.05,0.6643861]
["bitfinex","SOLUSD",1768074664457,8.04315875,136.08,136.05,0.6643861]
["bitfinex","SOLUSD",1768074665971,9.19793767,136.09,136.05,0.6643861]
["bitfinex","SOLUSD",1768074665972,15.38975026,136.09,136.05,0.6643861]
["bitfinex","SOLUSD",1768074666344,0.69042658,136.08,136.05,0.6643861]
["bitfinex","SOLUSD",1768074666545,15.38975026,136.09,136.05,0.6643861]
["bitfinex","SOLUSD",1768074666850,7.35118677,136.09,136.06,0.65870933]
["bitfinex","SOLUSD",1768074667346,14.69932559,136.09,136.06,0.65870933]
["bitfinex","SOLUSD",1768074668063,14.69932559,136.09,136.05,1.8467509]
["bitfinex","SOLUSD",1768074668064,7.35118677,136.09,136.08,0.65870933]
["bitfinex","SOLUSD",1768074668229,8.03756385,136.11,136.08,0.56127365]
["bitfinex","SOLUSD",1768074669551,0.69042658,136.11,136.08,0.56127365]
["bitfinex","SOLUSD",1768074672464,0.69042658,136.11,136.08,0.46365645]
["bitfinex","SOLUSD",1768074694976,0.69042658,136.11,136.08,2.31040735]
["bitfinex","SOLUSD",1768074697876,0.69042658,136.11,136.09,1.8467509]
["bitfinex","SOLUSD",1768074704479,0.69042658,136.11,136.08,2.31040735]
["bitfinex","SOLUSD",1768074706781,0.69042658,136.11,136.09,1.8467509]
["bitfinex","SOLUSD",1768074708387,0.69042658,136.11,136.08,2.31040735]
["bitfinex","SOLUSD",1768074708565,0.69042658,136.11,136.08,3.34660283]
["bitfinex","SOLUSD",1768074709889,0.69042658,136.11,136.08,16.76660283]
["bitfinex","SOLUSD",1768074718508,0.67218864,136.12,136.09,0.68600436]
["bitfinex","SOLUSD",1768074721202,0.67218864,136.11,136.09,0.68600436]
["bitfinex","SOLUSD",1768074721503,0.67218864,136.11,136.08,16.98895074]
["bitfinex","SOLUSD",1768074736294,0.67218864,136.11,136.08,3.56895074]
["bitfinex","SOLUSD",1768074736593,0.67218864,136.11,136.08,16.98895074]
["bitfinex","SOLUSD",1768074740914,0.67218864,136.11,136.08,3.56895074]
["bitfinex","SOLUSD",1768074741119,0.67218864,136.11,136.08,16.98895074]
["bitfinex","SOLUSD",1768074746822,0.67218864,136.11,136.08,14.10600436]
["bitfinex","SOLUSD",1768074755617,0.69793973,136.12,136.09,0.71060925]
["bitfinex","SOLUSD",1768074755933,0.69793973,136.12,136.09,3.59355563]
["bitfinex","SOLUSD",1768074766337,0.69793973,136.12,136.1,3.59355563]
["bitfinex","SOLUSD",1768074766543,8.04433011,136.13,136.1,3.59355563]
["bitfinex","SOLUSD",1768074768641,8.04433011,136.13,136.1,0.71060925]
["bitfinex","SOLUSD",1768074772646,0.65999355,136.12,136.09,2.53834064]
["bitfinex","SOLUSD",1768074773240,0.65999355,136.12,136.1,0.69354608]
["bitfinex","SOLUSD",1768074774753,0.65999355,136.12,136.1,2.53834064]
["bitfinex","SOLUSD",1768074776648,0.65999355,136.12,136.1,1.84479456]
["bitfinex","SOLUSD",1768074776853,0.65999355,136.12,136.09,2.53834064]
["bitfinex","SOLUSD",1768074778855,0.65999355,136.12,136.09,0.69354608]
["bitfinex","SOLUSD",1768074779153,0.65999355,136.12,136.09,2.53834064]
["bitfinex","SOLUSD",1768074795781,0.65999355,136.12,136.09,0.69354608]
["bitfinex","SOLUSD",1768074796978,0.70976763,136.11,136.08,15.91949633]
["bitfinex","SOLUSD",1768074797189,8.05624262,136.12,136.09,0.65470177]
["bitfinex","SOLUSD",1768074807085,0.70976763,136.11,136.09,0.65470177]
["bitfinex","SOLUSD",1768074808490,0.70976763,136.11,136.08,15.26479456]
["bitfinex","SOLUSD",1768074808691,0.70976763,136.11,136.08,15.91949633]
["bitfinex","SOLUSD",1768074812196,8.05624262,136.12,136.09,0.65470177]
["bitfinex","SOLUSD",1768074839539,0.71310614,136.11,136.08,16.30293827]
["bitfinex","SOLUSD",1768074839721,0.71310614,136.11,136.08,17.00710666]
["bitfinex","SOLUSD",1768074842540,0.71310614,136.11,136.09,2.88293827]
["bitfinex","SOLUSD",1768074842853,0.71310614,136.15,136.11,0.98849153]
["bitfinex","SOLUSD",1768074843026,0.71310614,136.15,136.13,2.88293827]
["bitfinex","SOLUSD",1768074843346,0.7037387,136.16,136.14,2.88293827]
["bitfinex","SOLUSD",1768074843720,0.7037387,136.16,136.15,2.88293827]
["bitfinex","SOLUSD",1768074845144,0.2,136.17,136.15,3.54297996]
["bitfinex","SOLUSD",1768074845729,0.9037387,136.17,136.15,3.54297996]
["bitfinex","SOLUSD",1768074845918,0.9037387,136.17,136.15,2.88293827]
["bitfinex","SOLUSD",1768074846548,0.9037387,136.17,136.15,3.54297996]
["bitfinex","SOLUSD",1768074846747,0.2,136.17,136.15,3.54297996]
["bitfinex","SOLUSD",1768074847623,0.2,136.17,136.16,3.54297996]
["bitfinex","SOLUSD",1768074847826,0.9037387,136.18,136.16,3.54297996]
["bitfinex","SOLUSD",1768074848446,0.2,136.18,136.16,3.54297996]
["bitfinex","SOLUSD",1768074850547,0.9037387,136.18,136.16,3.54297996]
["bitfinex","SOLUSD",1768074850947,0.9037387,136.18,136.16,2.88293827]
["bitfinex","SOLUSD",1768074851646,0.9037387,136.18,136.16,3.54297996]
["bitfinex","SOLUSD",1768074852731,0.9037387,136.18,136.16,2.88293827]
["bitfinex","SOLUSD",1768074855254,0.9037387,136.18,136.16,2.82293827]
["bitfinex","SOLUSD",1768074856652,0.9037387,136.18,136.15,0.66004169]
["bitfinex","SOLUSD",1768074856832,0.9037387,136.18,136.16,2.88293827]
["bitfinex","SOLUSD",1768074857042,0.9037387,136.18,136.16,3.54297996]
["bitfinex","SOLUSD",1768074861835,0.9037387,136.18,136.16,3.48297996]
["bitfinex","SOLUSD",1768074862856,0.9037387,136.18,136.16,2.82293827]
["bitfinex","SOLUSD",1768074863854,0.9037387,136.18,136.15,0.66004169]
["bitfinex","SOLUSD",1768074864157,0.9037387,136.18,136.16,2.88293827]
["bitfinex","SOLUSD",1768074864955,0.9037387,136.18,136.16,3.54297996]
["bitfinex","SOLUSD",1768074864956,0.2,136.18,136.16,3.54297996]
["bitfinex","SOLUSD",1768074865256,0.9037387,136.18,136.16,2.88293827]
["bitfinex","SOLUSD",1768074867150,0.9037387,136.18,136.15,3.54297996]
["bitfinex","SOLUSD",1768074869653,0.9037387,136.18,136.16,0.66004169]
["bitfinex","SOLUSD",1768074869962,0.9037387,136.18,136.15,2.88293827]
["bitfinex","SOLUSD",1768074871841,0.9037387,136.18,136.16,0.66004169]
["bitfinex","SOLUSD",1768074872265,0.9037387,136.18,136.15,3.54297996]
["bitfinex","SOLUSD",1768074873771,0.9037387,136.18,136.15,0.66004169]
["bitfinex","SOLUSD",1768074874076,0.9037387,136.18,136.15,3.54297996]
["bitfinex","SOLUSD",1768074894477,0.9037387,136.18,136.15,2.50333389]
["bitfinex","SOLUSD",1768074896182,0.68176108,136.17,136.13,0.28432314]
["bitfinex","SOLUSD",1768074896480,0.68176108,136.17,136.1,9.86488125]
["bitfinex","SOLUSD",1768074896481,0.68176108,136.14,136.1,9.86488125]
["bitfinex","SOLUSD",1768074897381,0.68176108,136.14,136.11,7.3469661]
["bitfinex","SOLUSD",1768074899585,0.68176108,136.14,136.11,8.02124447]
["bitfinex","SOLUSD",1768074900184,2.52505328,136.14,136.11,8.02124447]
["bitfinex","SOLUSD",1768074900881,0.68176108,136.13,136.1,8.02178535]
["bitfinex","SOLUSD",1768074901188,2.52505328,136.13,136.1,7.34750698]
["bitfinex","SOLUSD",1768074901486,0.68176108,136.12,136.1,7.34750698]
["bitfinex","SOLUSD",1768074901684,0.65176109,136.12,136.09,21.44227959]
["bitfinex","SOLUSD",1768074903082,0.6217611,136.12,136.09,21.44227959]
["bitfinex","SOLUSD",1768074906590,0.6217611,136.12,136.09,23.28557179]
["bitfinex","SOLUSD",1768074907588,0.6217611,136.12,136.1,0.71603088]
["bitfinex","SOLUSD",1768074910192,0.59176111,136.12,136.1,0.71603088]
["bitfinex","SOLUSD",1768074917694,0.59176111,136.12,136.09,22.61129342]
["bitfinex","SOLUSD",1768074917894,0.59176111,136.12,136.09,23.3273243]
["bitfinex","SOLUSD",1768074918396,0.59176111,136.12,136.1,0.71603088]
["bitfinex","SOLUSD",1768074926199,0.59176111,136.12,136.1,8.06355448]
["bitfinex","SOLUSD",1768074926402,1.8432922,136.14,136.1,8.06355448]
["bitfinex","SOLUSD",1768074926403,0.7013842,136.13,136.1,8.06355448]
["bitfinex","SOLUSD",1768074930904,0.7013842,136.13,136.1,9.90684668]
["bitfinex","SOLUSD",1768074931208,0.7013842,136.13,136.1,8.06355448]
["bitfinex","SOLUSD",1768074960654,10.22739841,136.15,136.11,0.67356877]
["bitfinex","SOLUSD",1768074960854,0.69251629,136.14,136.11,0.67356877]
["bitfinex","SOLUSD",1768074961758,0.69251629,136.14,136.1,8.02109237]
["bitfinex","SOLUSD",1768074962255,0.69251629,136.15,136.11,3.55609457]
["bitfinex","SOLUSD",1768074962457,0.69251629,136.16,136.12,0.67356877]
["bitfinex","SOLUSD",1768074970165,0.70165752,136.15,136.12,0.67356877]
["bitfinex","SOLUSD",1768074982380,0.70165752,136.15,136.11,3.55583913]
["bitfinex","SOLUSD",1768074983075,0.70165752,136.15,136.12,0.67331333]
["bitfinex","SOLUSD",1768074988877,0.70165752,136.15,136.11,0.67331333]
["bitfinex","SOLUSD",1768074992080,8.04651148,136.15,136.11,0.67331333]
["bitfinex","SOLUSD",1768074994079,0.67365613,136.14,136.11,0.67331333]
["bitfinex","SOLUSD",1768075008397,0.67365613,136.14,136.11,3.55583913]
["bitfinex","SOLUSD",1768075011716,0.67365613,136.14,136.11,0.67331333]
["bitfinex","SOLUSD",1768075020909,0.67365613,136.14,136.1,0.96701478]
["bitfinex","SOLUSD",1768075021216,0.67365613,136.14,136.1,2.81136266]
["bitfinex","SOLUSD",1768075022917,0.67365613,136.14,136.11,0.68269164]
["bitfinex","SOLUSD",1768075038231,0.67365613,136.14,136.1,16.22749685]
["bitfinex","SOLUSD",1768075042743,0.67365613,136.14,136.11,0.67882583]
["bitfinex","SOLUSD",1768075047462,0.67365613,136.14,136.1,16.22749685]
["bitfinex","SOLUSD",1768075048266,0.67365613,136.14,136.1,14.38314897]
["bitfinex","SOLUSD",1768075048462,0.66361663,136.13,136.1,13.70432314]
["bitfinex","SOLUSD",1768075049768,0.66361663,136.13,136.11,0.67882583]
["bitfinex","SOLUSD",1768075067280,0.66361663,136.13,136.1,15.54867102]
["bitfinex","SOLUSD",1768075072280,0.66361663,136.13,136.1,16.2106883]
["bitfinex","SOLUSD",1768075072463,0.66361663,136.13,136.11,0.6711741]
["bitfinex","SOLUSD",1768075100513,0.70590333,136.14,136.11,0.6711741]
["bitfinex","SOLUSD",1768075101616,7.34503767,136.13,136.11,0.6711741]
["bitfinex","SOLUSD",1768075113920,8.00374059,136.13,136.11,0.6711741]
["bitfinex","SOLUSD",1768075154892,7.34503767,136.15,136.11,0.6711741]
["bitfinex","SOLUSD",1768075154893,0.2,136.21,136.13,62.44014755]
["bitfinex","SOLUSD",1768075155184,0.2,136.24,136.23,0.4]
["bitfinex","SOLUSD",1768075155385,0.2,136.26,136.23,1.84449494]
["bitfinex","SOLUSD",1768075155559,0.2,136.26,136.24,0.2]
["bitfinex","SOLUSD",1768075155759,0.2,136.26,136.23,2.49745778]
["bitfinex","SOLUSD",1768075155983,0.2,136.26,136.24,2.93696538]
["bitfinex","SOLUSD",1768075157381,0.2,136.26,136.21,10.1232448]
["bitfinex","SOLUSD",1768075157382,0.66075798,136.25,136.21,10.1232448]
["bitfinex","SOLUSD",1768075157590,0.66075798,136.25,136.22,8.27874986]
["bitfinex","SOLUSD",1768075157963,0.66075798,136.25,136.22,7.62578702]
["bitfinex","SOLUSD",1768075158382,0.66075798,136.25,136.22,9.47028196]
["bitfinex","SOLUSD",1768075158595,0.66075798,136.25,136.22,10.1232448]
["bitfinex","SOLUSD",1768075159386,0.66075798,136.25,136.23,1.84449494]
["bitfinex","SOLUSD",1768075161168,0.66075798,136.25,136.22,10.1232448]
["bitfinex","SOLUSD",1768075161965,0.66075798,136.25,136.22,2.49745778]
["bitfinex","SOLUSD",1768075162165,0.66075798,136.25,136.22,9.83851649]
["bitfinex","SOLUSD",1768075163267,0.66075798,136.25,136.23,1.84449494]
["bitfinex","SOLUSD",1768075163576,0.66075798,136.25,136.22,9.83851649]
["bitfinex","SOLUSD",1768075168186,0.66075798,136.25,136.22,7.99402155]
["bitfinex","SOLUSD",1768075171396,14.06075798,136.25,136.22,7.99402155]
["bitfinex","SOLUSD",1768075176110,0.669503,136.24,136.21,9.18590859]
["bitfinex","SOLUSD",1768075176399,0.669503,136.24,136.21,9.86638808]
["bitfinex","SOLUSD",1768075178279,0.669503,136.24,136.21,8.02189314]
["bitfinex","SOLUSD",1768075187108,0.669503,136.24,136.21,7.34141365]
["bitfinex","SOLUSD",1768075192112,0.669503,136.24,136.21,9.18590859]
["bitfinex","SOLUSD",1768075192311,0.669503,136.24,136.21,9.86767529]
["bitfinex","SOLUSD",1768075193605,0.669503,136.24,136.21,2.52626164]
["bitfinex","SOLUSD",1768075193809,0.669503,136.24,136.21,0.6817667]
["bitfinex","SOLUSD",1768075195021,0.669503,136.24,136.21,8.02335859]
["bitfinex","SOLUSD",1768075195504,0.669503,136.24,136.21,9.86785353]
["bitfinex","SOLUSD",1768075197602,0.669503,136.24,136.21,8.02335859]
["bitfinex","SOLUSD",1768075203606,0.669503,136.24,136.21,10.21903646]
["bitfinex","SOLUSD",1768075205032,0.669503,136.24,136.21,7.34159189]
["bitfinex","SOLUSD",1768075207033,0.669503,136.24,136.21,10.21903646]
["bitfinex","SOLUSD",1768075208534,0.669503,136.24,136.21,7.34159189]
["bitfinex","SOLUSD",1768075208831,0.669503,136.24,136.21,8.01385803]
["bitfinex","SOLUSD",1768075209128,0.669503,136.24,136.21,10.8913026]
["bitfinex","SOLUSD",1768075217327,0.669503,136.24,136.21,10.21903646]
["bitfinex","SOLUSD",1768075218314,0.669503,136.24,136.21,7.34159189]
["bitfinex","SOLUSD",1768075222543,0.669503,136.24,136.21,0.67226614]
["bitfinex","SOLUSD",1768075223535,0.669503,136.24,136.21,8.01378384]
["bitfinex","SOLUSD",1768075224434,0.669503,136.24,136.21,10.89122841]
["bitfinex","SOLUSD",1768075226626,13.4,136.23,136.21,10.89122841]
["bitfinex","SOLUSD",1768075226825,14.09335103,136.23,136.21,10.89122841]
["bitfinex","SOLUSD",1768075228928,0.69335103,136.23,136.21,10.89122841]
["bitfinex","SOLUSD",1768075229138,13.4,136.22,136.21,10.89122841]
["bitfinex","SOLUSD",1768075229519,14.09335103,136.23,136.21,10.89122841]
["bitfinex","SOLUSD",1768075230122,14.06335104,136.23,136.21,10.89122841]
["bitfinex","SOLUSD",1768075231435,0.66335104,136.23,136.21,10.89122841]
["bitfinex","SOLUSD",1768075232344,0.2,136.26,136.23,0.67226614]
["bitfinex","SOLUSD",1768075232560,0.2,136.26,136.23,3.54971071]
["bitfinex","SOLUSD",1768075232847,0.2,136.26,136.24,3.54971071]
["bitfinex","SOLUSD",1768075233324,0.2,136.26,136.24,0.67226614]
["bitfinex","SOLUSD",1768075234125,0.2,136.26,136.25,0.71965704]
["bitfinex","SOLUSD",1768075234633,0.2,136.27,136.26,0.71965704]
["bitfinex","SOLUSD",1768075236744,0.2,136.27,136.26,0.65965704]
["bitfinex","SOLUSD",1768075239545,0.2,136.27,136.25,3.59710161]
["bitfinex","SOLUSD",1768075239741,0.2,136.27,136.26,3.59710161]
["bitfinex","SOLUSD",1768075262670,0.2,136.27,136.26,2.55977312]
["bitfinex","SOLUSD",1768075265370,0.2,136.27,136.26,1.84011608]
["bitfinex","SOLUSD",1768075266074,0.2,136.27,136.25,8.00642023]
["bitfinex","SOLUSD",1768075266371,0.72186849,136.26,136.24,21.40693835]
["bitfinex","SOLUSD",1768075266574,0.2,136.27,136.24,23.24705443]
["bitfinex","SOLUSD",1768075267070,0.2,136.27,136.24,9.84705443]
["bitfinex","SOLUSD",1768075267249,0.2,136.27,136.25,7.33934753]
["bitfinex","SOLUSD",1768075268574,0.92186849,136.27,136.25,7.33934753]
["bitfinex","SOLUSD",1768075268767,0.92186849,136.27,136.25,8.00636821]
["bitfinex","SOLUSD",1768075269159,0.92186849,136.27,136.25,7.33934753]
["bitfinex","SOLUSD",1768075269361,0.62186849,136.25,136.21,0.66702068]
["bitfinex","SOLUSD",1768075269548,0.099,136.24,136.21,0.66702068]
["bitfinex","SOLUSD",1768075271078,1.93911608,136.24,136.2,0.66702068]
["bitfinex","SOLUSD",1768075271380,0.6166398,136.23,136.19,9.84963866]
["bitfinex","SOLUSD",1768075271957,0.1041764,136.22,136.19,7.3425019]
["bitfinex","SOLUSD",1768075272156,0.1041764,136.22,136.19,8.00952258]
["bitfinex","SOLUSD",1768075273255,0.1041764,136.22,136.19,9.84963866]
["bitfinex","SOLUSD",1768075277084,0.1041764,136.22,136.19,8.00952258]
["bitfinex","SOLUSD",1768075280183,0.1041764,136.22,136.2,8.0089446]
["bitfinex","SOLUSD",1768075280761,0.1041764,136.22,136.2,7.34192392]
["bitfinex","SOLUSD",1768075288482,0.62186849,136.23,136.2,8.0089446]
["bitfinex","SOLUSD",1768075288781,0.62186849,136.24,136.21,0.66702068]
["bitfinex","SOLUSD",1768075290290,0.62186849,136.24,136.21,8.00848261]
["bitfinex","SOLUSD",1768075295093,2.46198457,136.24,136.21,8.00848261]
["bitfinex","SOLUSD",1768075299800,0.62186849,136.24,136.21,8.00848261]
["bitfinex","SOLUSD",1768075301783,2.46198457,136.24,136.21,8.00848261]
["bitfinex","SOLUSD",1768075306110,2.46198457,136.24,136.21,0.66702068]
["bitfinex","SOLUSD",1768075311185,4.15889174,136.23,136.21,0.66702068]
["bitfinex","SOLUSD",1768075323520,2.46198457,136.24,136.21,0.66702068]
["bitfinex","SOLUSD",1768075323720,4.16485883,136.23,136.21,0.66702068]
["bitfinex","SOLUSD",1768075323919,2.46198457,136.24,136.21,0.66702068]
["bitfinex","SOLUSD",1768075324104,4.16485883,136.23,136.21,0.66702068]
["bitfinex","SOLUSD",1768075324405,2.46198457,136.24,136.21,0.66702068]
["bitfinex","SOLUSD",1768075324607,4.16512958,136.23,136.21,0.66702068]
["bitfinex","SOLUSD",1768075324805,3.50008703,136.24,136.21,0.66702068]
["bitfinex","SOLUSD",1768075325006,4.16512958,136.23,136.21,0.66702068]
["bitfinex","SOLUSD",1768075325309,4.16537864,136.22,136.21,0.66702068]
["bitfinex","SOLUSD",1768075325502,4.16537864,136.23,136.21,0.66702068]
["bitfinex","SOLUSD",1768075325698,4.16537864,136.22,136.21,0.66702068]
["bitfinex","SOLUSD",1768075325894,4.16537864,136.23,136.21,0.66702068]
["bitfinex","SOLUSD",1768075326101,4.16537864,136.22,136.21,0.66702068]
["bitfinex","SOLUSD",1768075326301,4.16537864,136.23,136.21,0.66702068]
["bitfinex","SOLUSD",1768075326525,4.16537864,136.22,136.21,0.66702068]
["bitfinex","SOLUSD",1768075327228,4.16537864,136.23,136.21,0.66702068]
["bitfinex","SOLUSD",1768075327429,4.16537864,136.22,136.21,0.66702068]
["bitfinex","SOLUSD",1768075327810,4.16537864,136.23,136.21,8.00851264]
["bitfinex","SOLUSD",1768075328017,4.16537864,136.22,136.21,8.00851264]
["bitfinex","SOLUSD",1768075328219,0.72297431,136.24,136.21,7.34149196]
["bitfinex","SOLUSD",1768075328432,0.72297431,136.25,136.21,10.2197105]
["bitfinex","SOLUSD",1768075328623,0.72297431,136.25,136.21,10.92828444]
["bitfinex","SOLUSD",1768075329421,0.72297431,136.25,136.22,0.70857394]
["bitfinex","SOLUSD",1768075330712,0.72297431,136.25,136.22,8.04949593]
["bitfinex","SOLUSD",1768075330919,0.72297431,136.25,136.23,0.70857394]
["bitfinex","SOLUSD",1768075332728,0.72297431,136.25,136.22,10.92771447]
["bitfinex","SOLUSD",1768075333404,0.72297431,136.25,136.23,0.70857394]
["bitfinex","SOLUSD",1768075333715,0.72297431,136.26,136.23,0.70857394]
["bitfinex","SOLUSD",1768075343625,0.72297431,136.26,136.22,10.92771447]
["bitfinex","SOLUSD",1768075343823,0.72297431,136.26,136.23,0.70857394]
["bitfinex","SOLUSD",1768075344030,3.60119285,136.26,136.23,0.70857394]
["bitfinex","SOLUSD",1768075344213,0.71671779,136.23,136.2,0.70857394]
["bitfinex","SOLUSD",1768075344529,2.87821854,136.22,136.2,0.70857394]
["bitfinex","SOLUSD",1768075345425,3.59493633,136.23,136.2,0.70857394]
["bitfinex","SOLUSD",1768075351234,0.71671779,136.23,136.2,0.70857394]
["bitfinex","SOLUSD",1768075353036,0.71671779,136.23,136.21,0.70857394]
["bitfinex","SOLUSD",1768075356939,0.71671779,136.23,136.2,3.55460774]
["bitfinex","SOLUSD",1768075360542,0.71671779,136.23,136.2,2.87821854]
["bitfinex","SOLUSD",1768075363948,0.71671779,136.23,136.2,3.55460774]
["bitfinex","SOLUSD",1768075365242,0.66999639,136.24,136.22,0.6763892]
["bitfinex","SOLUSD",1768075367850,0.66999639,136.24,136.21,10.89611769]
["bitfinex","SOLUSD",1768075368052,0.66999639,136.24,136.21,8.01789915]
["bitfinex","SOLUSD",1768075376460,0.66804081,136.25,136.22,0.67891471]
["bitfinex","SOLUSD",1768075381646,13.4,136.26,136.23,0.67891471]
["bitfinex","SOLUSD",1768075381647,0.66804081,136.26,136.23,0.67891471]
["bitfinex","SOLUSD",1768075386766,0.87107108,136.27,136.24,0.68409525]
["bitfinex","SOLUSD",1768075390371,0.2,136.27,136.24,0.68409525]
["bitfinex","SOLUSD",1768075390875,0.87107108,136.27,136.24,0.68409525]
["bitfinex","SOLUSD",1768075397580,8.20950383,136.27,136.24,0.68409525]
["bitfinex","SOLUSD",1768075407386,0.67107108,136.26,136.24,0.68409525]
["bitfinex","SOLUSD",1768075412094,8.20950383,136.27,136.24,0.68409525]
["bitfinex","SOLUSD",1768075441615,8.20950383,136.27,136.22,1.84110434]
["bitfinex","SOLUSD",1768075441616,0.6798859,136.25,136.21,0.72227258]
["bitfinex","SOLUSD",1768075441821,2.52099024,136.25,136.21,0.72227258]
["bitfinex","SOLUSD",1768075442002,0.6798859,136.24,136.21,0.72227258]
["bitfinex","SOLUSD",1768075446600,0.6798859,136.24,136.22,0.68072775]
["bitfinex","SOLUSD",1768075453525,0.6798859,136.24,136.21,0.68072775]
["bitfinex","SOLUSD",1768075453825,0.6798859,136.24,136.2,0.68072775]
["bitfinex","SOLUSD",1768075454023,0.70211085,136.23,136.2,0.68072775]
["bitfinex","SOLUSD",1768075456427,0.70211085,136.23,136.2,10.90009158]
["bitfinex","SOLUSD",1768075457126,0.70211085,136.25,136.21,0.68072775]
["bitfinex","SOLUSD",1768075457333,0.70211085,136.25,136.22,0.68072775]
["bitfinex","SOLUSD",1768075457627,0.70211085,136.25,136.21,3.55803007]
["bitfinex","SOLUSD",1768075459331,0.70211085,136.26,136.23,3.55803007]
["bitfinex","SOLUSD",1768075460929,0.70211085,136.26,136.23,0.68072775]
["bitfinex","SOLUSD",1768075494274,8.0410219,136.26,136.23,0.68072775]
["bitfinex","SOLUSD",1768075496263,0.70211085,136.26,136.23,0.68072775]
["bitfinex","SOLUSD",1768075553957,0.8677637,136.27,136.24,0.72246332]
["bitfinex","SOLUSD",1768075559353,0.6677637,136.26,136.22,9.90437616]
["bitfinex","SOLUSD",1768075559659,0.6677637,136.26,136.23,0.72246332]
["bitfinex","SOLUSD",1768075596898,0.6790896,136.26,136.23,0.72246332]
["bitfinex","SOLUSD",1768075620118,0.6790896,136.26,136.22,0.68693536]
["bitfinex","SOLUSD",1768075620812,0.6847584,136.25,136.22,0.68693536]
["bitfinex","SOLUSD",1768075646850,20.78274945,136.25,136.22,0.68693536]
["bitfinex","SOLUSD",1768075653664,0.6847584,136.25,136.22,0.68693536]
["bitfinex","SOLUSD",1768075656764,21.46750785,136.25,136.22,0.68693536]
["bitfinex","SOLUSD",1768075663055,21.46750785,136.25,136.22,8.02799582]
["bitfinex","SOLUSD",1768075665056,20.78274945,136.25,136.23,0.68792079]
["bitfinex","SOLUSD",1768075665260,0.88733694,136.27,136.23,0.68792079]
["bitfinex","SOLUSD",1768075665450,21.67008639,136.27,136.23,0.68792079]
["bitfinex","SOLUSD",1768075665850,21.67008639,136.27,136.24,0.68792079]
["bitfinex","SOLUSD",1768075666266,0.88733694,136.27,136.24,0.68792079]
["bitfinex","SOLUSD",1768075666454,7.34106046,136.26,136.24,0.68792079]
["bitfinex","SOLUSD",1768075670856,0.88733694,136.27,136.24,0.68792079]
["bitfinex","SOLUSD",1768075671062,10.16672794,136.27,136.24,0.68792079]
["bitfinex","SOLUSD",1768075671662,0.68733694,136.26,136.24,0.68792079]
["bitfinex","SOLUSD",1768075678180,10.16511275,136.27,136.24,0.68792079]
["bitfinex","SOLUSD",1768075681874,9.479391,136.27,136.25,0.67292411]
["bitfinex","SOLUSD",1768075682261,9.479391,136.27,136.26,0.67292411]
["bitfinex","SOLUSD",1768075682262,0.2,136.27,136.26,0.67292411]
["bitfinex","SOLUSD",1768075682568,0.2,136.27,136.25,2.51446207]
["bitfinex","SOLUSD",1768075682777,0.2,136.27,136.25,0.67292411]
["bitfinex","SOLUSD",1768075702028,0.2,136.27,136.25,3.5488435]
["bitfinex","SOLUSD",1768075707632,0.91083587,136.27,136.25,3.5488435]
["bitfinex","SOLUSD",1768075708434,0.91083587,136.27,136.25,2.87591939]
["bitfinex","SOLUSD",1768075715046,0.2,136.27,136.25,3.59676756]
["bitfinex","SOLUSD",1768075722050,0.2,136.27,136.25,0.72084817]
["bitfinex","SOLUSD",1768075724157,0.2,136.27,136.25,3.59676756]
["bitfinex","SOLUSD",1768075728358,0.2,136.27,136.25,0.72084817]
["bitfinex","SOLUSD",1768075728544,0.6696757,136.26,136.22,0.72084817]
["bitfinex","SOLUSD",1768075728750,0.6696757,136.26,136.22,14.12084817]
["bitfinex","SOLUSD",1768075728946,0.6696757,136.26,136.22,16.99676756]
["bitfinex","SOLUSD",1768075729255,11.08396751,136.26,136.22,16.99676756]
["bitfinex","SOLUSD",1768075729461,0.6696757,136.25,136.22,16.99676756]
["bitfinex","SOLUSD",1768075729833,0.6696757,136.25,136.22,3.59676756]
["bitfinex","SOLUSD",1768075730456,0.6696757,136.24,136.2,10.93868487]
["bitfinex","SOLUSD",1768075730843,0.6696757,136.24,136.21,0.72084817]
["bitfinex","SOLUSD",1768075731539,0.6696757,136.24,136.2,3.59676756]
["bitfinex","SOLUSD",1768075731739,0.6696757,136.24,136.2,0.72084817]
["bitfinex","SOLUSD",1768075731945,0.6696757,136.23,136.2,0.72084817]
["bitfinex","SOLUSD",1768075736739,0.63375869,136.23,136.2,0.72084817]
["bitfinex","SOLUSD",1768075740166,0.63375869,136.23,136.19,24.30307523]
["bitfinex","SOLUSD",1768075740970,0.63375869,136.23,136.19,14.08467225]
["bitfinex","SOLUSD",1768075741865,0.63375869,136.23,136.19,0.68467225]
["bitfinex","SOLUSD",1768075742460,14.03375869,136.23,136.19,0.68467225]
["bitfinex","SOLUSD",1768075742653,0.7153358,136.22,136.19,0.68467225]
["bitfinex","SOLUSD",1768075752575,0.7153358,136.22,136.19,2.52684872]
["bitfinex","SOLUSD",1768075757584,0.7153358,136.22,136.19,0.68467225]
["bitfinex","SOLUSD",1768075763179,0.7153358,136.22,136.19,8.02731244]
["bitfinex","SOLUSD",1768075774096,0.7153358,136.22,136.19,9.86948891]
["bitfinex","SOLUSD",1768075781509,0.7153358,136.22,136.19,8.02731244]
["bitfinex","SOLUSD",1768075787210,0.7153358,136.22,136.2,0.705569]
["bitfinex","SOLUSD",1768075787411,0.66339057,136.24,136.2,0.705569]
["bitfinex","SOLUSD",1768075788810,0.66339057,136.24,136.2,8.04767934]
["bitfinex","SOLUSD",1768075797815,0.66339057,136.24,136.21,0.666505]
["bitfinex","SOLUSD",1768075799104,0.66339057,136.24,136.22,0.666505]
["bitfinex","SOLUSD",1768075800919,0.66339057,136.24,136.2,9.18428681]
["bitfinex","SOLUSD",1768075800920,0.66339057,136.24,136.21,0.666505]
["bitfinex","SOLUSD",1768075809332,0.66339057,136.24,136.2,9.88614422]
["bitfinex","SOLUSD",1768075812333,0.66339057,136.24,136.2,23.28614422]
["bitfinex","SOLUSD",1768075812521,0.66339057,136.24,136.2,24.32168436]
["bitfinex","SOLUSD",1768075813837,0.66339057,136.24,136.21,0.70185741]
["bitfinex","SOLUSD",1768075816043,0.66342415,136.25,136.22,0.70185741]
["bitfinex","SOLUSD",1768075818618,8.20186335,136.27,136.24,0.70185741]
["bitfinex","SOLUSD",1768075818818,5.06778869,136.26,136.24,0.70185741]
["bitfinex","SOLUSD",1768075819018,0.66342415,136.26,136.24,0.70185741]
["bitfinex","SOLUSD",1768075819224,0.66342415,136.26,136.23,0.70185741]
["bitfinex","SOLUSD",1768075822639,8.20186335,136.27,136.23,0.70185741]
["bitfinex","SOLUSD",1768075824144,5.67108236,136.26,136.23,0.70185741]
["bitfinex","SOLUSD",1768075824347,0.66342415,136.26,136.23,0.70185741]
["bitfinex","SOLUSD",1768075830643,8.00236323,136.26,136.23,0.70185741]
["bitfinex","SOLUSD",1768075838053,0.70335422,136.25,136.22,2.87771661]
["bitfinex","SOLUSD",1768075838267,0.70335422,136.25,136.22,0.69340123]
["bitfinex","SOLUSD",1768075838957,0.70332589,136.23,136.2,0.69340123]
["bitfinex","SOLUSD",1768075849372,0.70332589,136.23,136.19,14.09340123]
["bitfinex","SOLUSD",1768075850361,0.70332589,136.23,136.19,0.69340123]
["bitfinex","SOLUSD",1768075851275,0.70054933,136.22,136.19,0.69340123]
["bitfinex","SOLUSD",1768075853081,0.70054933,136.22,136.19,3.57111784]
["bitfinex","SOLUSD",1768075861683,0.70329812,136.21,136.17,0.66552199]
["bitfinex","SOLUSD",1768075861870,0.70057682,136.2,136.16,8.00952858]
["bitfinex","SOLUSD",1768075863180,0.70327091,136.19,136.16,8.00952858]
["bitfinex","SOLUSD",1768075866489,0.66508327,136.19,136.16,8.00952858]
["bitfinex","SOLUSD",1768075867786,0.66508327,136.19,136.16,0.66552199]
["bitfinex","SOLUSD",1768075867985,2.87771661,136.19,136.15,0.68855487]
["bitfinex","SOLUSD",1768075868491,0.65951814,136.18,136.15,0.68855487]
["bitfinex","SOLUSD",1768075872792,0.62131026,136.18,136.15,0.68855487]
["bitfinex","SOLUSD",1768075874292,1.84345752,136.18,136.14,0.68855487]
["bitfinex","SOLUSD",1768075874993,0.65951814,136.17,136.14,0.68855487]
["bitfinex","SOLUSD",1768075901508,0.65951814,136.17,136.15,0.65923317]
["bitfinex","SOLUSD",1768075916152,20.76576446,136.2,136.17,0.66529197]
["bitfinex","SOLUSD",1768075916346,0.67605424,136.21,136.17,0.66529197]
["bitfinex","SOLUSD",1768075916544,0.67581286,136.19,136.16,0.66529197]
["bitfinex","SOLUSD",1768075916852,0.67581286,136.19,136.16,14.08529197]
["bitfinex","SOLUSD",1768075917048,0.67581286,136.19,136.17,14.9]
["bitfinex","SOLUSD",1768075926954,0.67581286,136.19,136.17,15.56635855]
["bitfinex","SOLUSD",1768075927130,0.65730331,136.2,136.17,15.56635855]
["bitfinex","SOLUSD",1768075928757,0.65730331,136.2,136.18,0.66635855]
["bitfinex","SOLUSD",1768075928950,0.65730331,136.2,136.17,15.56635855]
["bitfinex","SOLUSD",1768075933255,0.65730331,136.21,136.18,0.66635855]
["bitfinex","SOLUSD",1768075941259,0.65730331,136.2,136.17,15.56635855]
["bitfinex","SOLUSD",1768075942051,0.65730331,136.19,136.17,15.56635855]
["bitfinex","SOLUSD",1768075942252,0.65730331,136.19,136.17,28.98635855]
["bitfinex","SOLUSD",1768075945574,10.87905677,136.2,136.17,28.98635855]
["bitfinex","SOLUSD",1768075950877,0.65730331,136.19,136.17,28.32]
["bitfinex","SOLUSD",1768075951978,7.99968565,136.2,136.17,28.98635855]
["bitfinex","SOLUSD",1768075952776,0.65730331,136.2,136.17,28.98635855]
["bitfinex","SOLUSD",1768075970085,0.65730331,136.2,136.18,0.66549251]
["bitfinex","SOLUSD",1768075971686,0.65730331,136.2,136.17,28.98549251]
["bitfinex","SOLUSD",1768075973387,2.87937112,136.22,136.17,28.98549251]
["bitfinex","SOLUSD",1768075974877,7.3418234,136.21,136.17,28.98549251]
["bitfinex","SOLUSD",1768075975476,7.91907605,136.21,136.17,28.98549251]
["bitfinex","SOLUSD",1768075976896,0.57725265,136.21,136.18,0.6705079]
["bitfinex","SOLUSD",1768076008919,7.91889491,136.21,136.18,0.6705079]
["bitfinex","SOLUSD",1768076021146,7.91852437,136.22,136.18,0.6705079]
["bitfinex","SOLUSD",1768076023354,7.91852437,136.22,136.19,15.57089945]
["bitfinex","SOLUSD",1768076043171,7.34127172,136.22,136.2,0.67335574]
["bitfinex","SOLUSD",1768076044270,7.91786665,136.23,136.2,0.67335574]
["bitfinex","SOLUSD",1768076047164,7.340614,136.23,136.2,0.67335574]
["bitfinex","SOLUSD",1768076048359,7.33998825,136.24,136.2,0.67335574]
["bitfinex","SOLUSD",1768076050058,7.91245837,136.24,136.2,0.67335574]
["bitfinex","SOLUSD",1768076051742,7.91245837,136.24,136.2,14.9]
["bitfinex","SOLUSD",1768076051951,7.91245837,136.24,136.21,0.68817954]
["bitfinex","SOLUSD",1768076059771,7.33998825,136.24,136.21,0.68817954]
["bitfinex","SOLUSD",1768076066471,7.43898825,136.24,136.21,0.68817954]
["bitfinex","SOLUSD",1768076081988,0.57247012,136.23,136.2,15.57437055]
["bitfinex","SOLUSD",1768076082174,3.45054262,136.23,136.2,15.57437055]
["bitfinex","SOLUSD",1768076082375,10.79122789,136.23,136.2,15.57437055]
["bitfinex","SOLUSD",1768076082575,7.91315539,136.23,136.2,15.57437055]
["bitfinex","SOLUSD",1768076095798,0.1037347,136.22,136.2,14.9]
["bitfinex","SOLUSD",1768076100310,0.1037347,136.22,136.2,15.57004652]
["bitfinex","SOLUSD",1768076100493,0.56778277,136.21,136.2,14.9]
["bitfinex","SOLUSD",1768076100697,0.10837518,136.2,136.17,0.67004652]
["bitfinex","SOLUSD",1768076100903,2.98644768,136.2,136.17,0.67004652]
["bitfinex","SOLUSD",1768076101916,0.56318869,136.19,136.15,0.67004652]
["bitfinex","SOLUSD",1768076107521,10.79784025,136.2,136.15,0.67004652]
["bitfinex","SOLUSD",1768076112623,10.79784025,136.2,136.17,0.71248148]
["bitfinex","SOLUSD",1768076115528,7.91976775,136.2,136.17,0.71248148]
["bitfinex","SOLUSD",1768076117816,0.099,136.19,136.17,0.71248148]
["bitfinex","SOLUSD",1768076119830,9.76281398,136.2,136.17,0.71248148]
["bitfinex","SOLUSD",1768076138338,7.91976775,136.2,136.17,0.71248148]
["bitfinex","SOLUSD",1768076143952,9.76281398,136.2,136.17,0.71248148]
["bitfinex","SOLUSD",1768076170166,7.91976775,136.2,136.17,0.71248148]
["bitfinex","SOLUSD",1768076182081,10.79940883,136.2,136.17,0.71248148]
["bitfinex","SOLUSD",1768076184863,7.91976775,136.2,136.17,0.71248148]
["bitfinex","SOLUSD",1768076186385,10.79940883,136.2,136.17,0.71248148]
["bitfinex","SOLUSD",1768076191988,31.5641224,136.2,136.17,0.71248148]
["bitfinex","SOLUSD",1768076213817,28.68448132,136.2,136.17,0.71248148]
["bitfinex","SOLUSD",1768076218502,0.1037347,136.17,136.12,0.88047523]
["bitfinex","SOLUSD",1768076218696,13.70432314,136.19,136.13,0.68047523]
["bitfinex","SOLUSD",1768076218697,3.44742385,136.16,136.13,0.68047523]
["bitfinex","SOLUSD",1768076219112,13.42,136.15,136.13,0.68047523]
["bitfinex","SOLUSD",1768076220920,20.87325268,136.15,136.12,0.88047523]
["bitfinex","SOLUSD",1768076221099,0.56318869,136.14,136.12,0.2]
["bitfinex","SOLUSD",1768076221600,3.44282977,136.14,136.12,0.2]
["bitfinex","SOLUSD",1768076221800,0.56318869,136.14,136.12,0.2]
["bitfinex","SOLUSD",1768076222206,13.98318869,136.14,136.12,0.2]
["bitfinex","SOLUSD",1768076225232,24.20843569,136.14,136.12,0.85985346]
["bitfinex","SOLUSD",1768076229827,24.20843569,136.14,136.12,0.2]
["bitfinex","SOLUSD",1768076236625,23.17352594,136.14,136.12,0.2]
["bitfinex","SOLUSD",1768076244741,0.11292332,136.13,136.12,0.2]
["bitfinex","SOLUSD",1768076244941,9.7675899,136.14,136.12,0.2]
["bitfinex","SOLUSD",1768076246145,7.54800319,136.13,136.12,0.2]
["bitfinex","SOLUSD",1768076248530,14.89392253,136.13,136.12,0.2]
["bitfinex","SOLUSD",1768076252144,16.73865386,136.13,136.12,1e-08]
["bitfinex","SOLUSD",1768076252337,9.19065067,136.13,136.12,1e-08]
["bitfinex","SOLUSD",1768076253448,9.28965067,136.13,136.1,0.65985346]
["bitfinex","SOLUSD",1768076255138,2.41720145,136.12,136.09,0.86295336]
["bitfinex","SOLUSD",1768076256832,7.34699875,136.11,136.09,0.86295336]
["bitfinex","SOLUSD",1768076258658,7.45073345,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768076261554,7.34699875,136.11,136.09,0.86295336]
["bitfinex","SOLUSD",1768076263461,7.34699875,136.11,136.1,0.66295336]
["bitfinex","SOLUSD",1768076282459,7.346459,136.12,136.1,0.66295336]
["bitfinex","SOLUSD",1768076284277,9.19119033,136.12,136.1,0.66295336]
["bitfinex","SOLUSD",1768076285089,7.9226324,136.14,136.1,0.66295336]
["bitfinex","SOLUSD",1768076286481,9.76736373,136.14,136.1,0.66295336]
["bitfinex","SOLUSD",1768076288782,28.13081312,136.14,136.1,0.66295336]
["bitfinex","SOLUSD",1768076288986,1.84473133,136.13,136.1,0.66295336]
["bitfinex","SOLUSD",1768076292389,9.28994615,136.13,136.1,0.66295336]
["bitfinex","SOLUSD",1768076297986,9.28994615,136.13,136.09,2.04473133]
["bitfinex","SOLUSD",1768076297987,6.62121482,136.13,136.09,2.04473133]
["bitfinex","SOLUSD",1768076298316,2.54202421,136.15,136.09,2.04473133]
["bitfinex","SOLUSD",1768076298470,0.69791017,136.14,136.11,0.68051936]
["bitfinex","SOLUSD",1768076299089,7.34591934,136.13,136.11,0.68051936]
["bitfinex","SOLUSD",1768076299583,8.04321839,136.13,136.11,0.68051936]
["bitfinex","SOLUSD",1768076309286,7.34591934,136.13,136.11,0.68051936]
["bitfinex","SOLUSD",1768076309588,8.04321222,136.13,136.11,0.68051936]
["bitfinex","SOLUSD",1768076309991,10.92528354,136.13,136.1,14.9]
["bitfinex","SOLUSD",1768076310204,10.92528354,136.13,136.09,0.2]
["bitfinex","SOLUSD",1768076310205,0.6979164,136.12,136.09,13.62]
["bitfinex","SOLUSD",1768076311893,7.34699875,136.11,136.09,14.30051936]
["bitfinex","SOLUSD",1768076313378,7.346459,136.12,136.1,0.70772482]
["bitfinex","SOLUSD",1768076314507,8.01831708,136.12,136.1,0.70772482]
["bitfinex","SOLUSD",1768076317808,8.01831708,136.12,136.09,14.32772482]
["bitfinex","SOLUSD",1768076318314,10.9003884,136.12,136.09,14.32772482]
["bitfinex","SOLUSD",1768076318508,8.01831708,136.12,136.09,14.32772482]
["bitfinex","SOLUSD",1768076335105,0.7109283,136.11,136.09,14.32772482]
["bitfinex","SOLUSD",1768076335523,0.7109283,136.11,136.09,13.62]
["bitfinex","SOLUSD",1768076339030,8.0577975,136.12,136.09,14.32519077]
["bitfinex","SOLUSD",1768076340130,0.7109283,136.11,136.09,0.90519077]
["bitfinex","SOLUSD",1768076350442,8.05798433,136.11,136.09,0.90519077]
["bitfinex","SOLUSD",1768076354641,0.7109283,136.11,136.09,0.90519077]
["bitfinex","SOLUSD",1768076358627,8.05804594,136.11,136.09,0.90519077]
["bitfinex","SOLUSD",1768076361451,8.05804594,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768076364550,0.7109283,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768076365452,0.7109283,136.11,136.09,0.85674424]
["bitfinex","SOLUSD",1768076366053,0.68483781,136.12,136.09,0.85674424]
["bitfinex","SOLUSD",1768076372264,8.03142319,136.12,136.09,0.85674424]
["bitfinex","SOLUSD",1768076372957,0.68483781,136.11,136.09,0.85674424]
["bitfinex","SOLUSD",1768076373257,0.68483781,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768076373638,7.34658538,136.12,136.09,0.86240832]
["bitfinex","SOLUSD",1768076373839,8.03861112,136.12,136.09,0.86240832]
["bitfinex","SOLUSD",1768076379066,8.03921807,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768076383489,0.69202574,136.1,136.09,0.2]
["bitfinex","SOLUSD",1768076383786,8.03921807,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768076394799,8.03921807,136.11,136.09,0.85840552]
["bitfinex","SOLUSD",1768076404802,7.86921806,136.11,136.09,0.85840552]
["bitfinex","SOLUSD",1768076425438,7.86921806,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768076429539,7.86921806,136.11,136.09,0.85536039]
["bitfinex","SOLUSD",1768076434348,21.48921806,136.11,136.09,0.85536039]
["bitfinex","SOLUSD",1768076440254,13.62,136.1,136.09,0.85536039]
["bitfinex","SOLUSD",1768076440440,14.3399446,136.1,136.09,0.2]
["bitfinex","SOLUSD",1768076442755,13.62,136.1,136.09,0.2]
["bitfinex","SOLUSD",1768076508512,14.29461716,136.1,136.09,0.2]
["bitfinex","SOLUSD",1768076513323,13.62,136.1,136.09,0.2]
["bitfinex","SOLUSD",1768076582094,0.70591394,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768076582582,14.32591394,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768076592231,0.70591394,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768076592511,14.32591394,136.1,136.09,0.2]
["bitfinex","SOLUSD",1768076594818,14.32591394,136.1,136.09,0.8907302]
["bitfinex","SOLUSD",1768076595112,15.03182788,136.11,136.09,0.8907302]
["bitfinex","SOLUSD",1768076595420,0.70591394,136.11,136.09,0.8907302]
["bitfinex","SOLUSD",1768076595802,14.32591394,136.11,136.09,0.8907302]
["bitfinex","SOLUSD",1768076607241,0.70591394,136.11,136.09,0.8907302]
["bitfinex","SOLUSD",1768076607531,14.32591394,136.11,136.09,0.8907302]
["bitfinex","SOLUSD",1768076608509,0.70591394,136.11,136.09,0.8907302]
["bitfinex","SOLUSD",1768076608908,14.30806213,136.1,136.09,0.2]
["bitfinex","SOLUSD",1768076609124,13.62,136.1,136.09,0.2]
["bitfinex","SOLUSD",1768076611042,0.68806213,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768076611425,14.30806213,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768076616155,0.68806213,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768076616449,14.30806213,136.1,136.09,0.2]
["bitfinex","SOLUSD",1768076620758,13.58306213,136.1,136.09,0.2]
["bitfinex","SOLUSD",1768076621058,0.69352388,136.13,136.09,2.04510779]
["bitfinex","SOLUSD",1768076621357,21.6621073,136.13,136.09,0.39222799]
["bitfinex","SOLUSD",1768076621855,29.00802867,136.13,136.09,0.39222799]
["bitfinex","SOLUSD",1768076622844,29.00802867,136.13,136.1,14.9]
["bitfinex","SOLUSD",1768076627269,0.69352388,136.12,136.1,14.9]
["bitfinex","SOLUSD",1768076632581,28.9944775,136.13,136.1,15.09222799]
["bitfinex","SOLUSD",1768076634371,0.67997271,136.12,136.1,14.9]
["bitfinex","SOLUSD",1768076635750,28.9944775,136.13,136.1,15.09222799]
["bitfinex","SOLUSD",1768076638759,0.67997271,136.12,136.1,14.9]
["bitfinex","SOLUSD",1768076639769,0.67997271,136.12,136.11,13.42]
["bitfinex","SOLUSD",1768076643764,29.01898258,136.13,136.11,13.42]
["bitfinex","SOLUSD",1768076650187,8.05039916,136.13,136.11,13.42]
["bitfinex","SOLUSD",1768076650482,23.14262715,136.13,136.11,13.42]
["bitfinex","SOLUSD",1768076652689,8.05039916,136.13,136.11,13.42]
["bitfinex","SOLUSD",1768076652876,15.09222799,136.12,136.11,13.42]
["bitfinex","SOLUSD",1768076653475,8.05039916,136.13,136.11,13.42]
["bitfinex","SOLUSD",1768076653682,23.14262715,136.13,136.11,13.42]
["bitfinex","SOLUSD",1768076655192,8.05039916,136.13,136.11,13.42]
["bitfinex","SOLUSD",1768076655377,15.09222799,136.12,136.11,13.42]
["bitfinex","SOLUSD",1768076656694,8.05039916,136.13,136.11,13.42]
["bitfinex","SOLUSD",1768076656990,23.14262715,136.13,136.11,13.42]
["bitfinex","SOLUSD",1768076657395,0.70447779,136.12,136.11,13.42]
["bitfinex","SOLUSD",1768076657693,0.70447779,136.12,136.11,12.695]
["bitfinex","SOLUSD",1768076660684,15.60447779,136.12,136.11,12.695]
["bitfinex","SOLUSD",1768076661192,22.95093679,136.12,136.11,12.695]
["bitfinex","SOLUSD",1768076663078,22.95093679,136.12,136.1,15.60115814]
["bitfinex","SOLUSD",1768076664095,22.246459,136.12,136.1,15.60115814]
["bitfinex","SOLUSD",1768076673005,22.95093679,136.12,136.1,15.60115814]
["bitfinex","SOLUSD",1768076675020,22.95093679,136.12,136.09,0.2]
["bitfinex","SOLUSD",1768076675204,10.93346538,136.12,136.09,0.2]
["bitfinex","SOLUSD",1768076675402,18.01445029,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768076676113,25.36171479,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768076676705,8.016607,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768076677497,11.09913559,136.11,136.09,0.2]
["bitfinex","SOLUSD",1768076689138,0.6693425,136.09,136.08,0.2]
["bitfinex","SOLUSD",1768076689525,8.01690086,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768076707521,7.34755836,136.1,136.08,0.86421203]
["bitfinex","SOLUSD",1768076709247,7.34755836,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768076709248,8.03114107,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768076713362,8.03114107,136.1,136.08,0.86421203]
["bitfinex","SOLUSD",1768076715462,0.68358271,136.1,136.08,0.86421203]
["bitfinex","SOLUSD",1768076717065,11.11335265,136.11,136.08,0.86421203]
["bitfinex","SOLUSD",1768076734893,3.7661113,136.11,136.08,0.86421203]
["bitfinex","SOLUSD",1768076736590,3.08252859,136.11,136.09,0.70095116]
["bitfinex","SOLUSD",1768076736771,0.66212724,136.12,136.09,0.70095116]
["bitfinex","SOLUSD",1768076737669,10.2570995,136.12,136.09,0.70095116]
["bitfinex","SOLUSD",1768076749482,12.1024775,136.12,136.09,0.70095116]
["bitfinex","SOLUSD",1768076749687,19.4491179,136.12,136.09,0.70095116]
["bitfinex","SOLUSD",1768076749864,0.66212724,136.11,136.08,0.90095116]
["bitfinex","SOLUSD",1768076754591,0.66212724,136.11,136.09,0.71455892]
["bitfinex","SOLUSD",1768076754792,0.66212724,136.11,136.08,0.91455892]
["bitfinex","SOLUSD",1768076754993,0.66212724,136.11,136.09,0.71455892]
["bitfinex","SOLUSD",1768076765510,0.66212724,136.11,136.08,0.90498106]
["bitfinex","SOLUSD",1768076765699,19.48337138,136.12,136.09,0.70498106]
["bitfinex","SOLUSD",1768076767010,0.69638072,136.11,136.09,0.70498106]
["bitfinex","SOLUSD",1768076780230,17.63799338,136.12,136.09,0.70498106]
["bitfinex","SOLUSD",1768076781625,0.69638072,136.11,136.09,0.70498106]
["bitfinex","SOLUSD",1768076787627,17.63799338,136.12,136.09,0.70498106]
["bitfinex","SOLUSD",1768076792130,0.69638072,136.11,136.09,0.70498106]
["bitfinex","SOLUSD",1768076795322,8.04342139,136.11,136.08,0.92390344]
["bitfinex","SOLUSD",1768076795633,11.1264624,136.11,136.08,0.92390344]
["bitfinex","SOLUSD",1768076797945,8.04342139,136.11,136.08,0.92390344]
["bitfinex","SOLUSD",1768076804344,8.02886961,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768076812451,8.02886961,136.1,136.08,0.870742]
["bitfinex","SOLUSD",1768076820967,0.66898172,136.09,136.08,0.2]
["bitfinex","SOLUSD",1768076834658,3.59958939,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768076834955,0.65873728,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768076835859,0.65873728,136.09,136.08,0.2]
["bitfinex","SOLUSD",1768076841277,8.00633581,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768076843271,0.65873728,136.09,136.08,0.2]
["bitfinex","SOLUSD",1768076844870,13.17149165,136.1,136.08,0.85643659]
["bitfinex","SOLUSD",1768076845662,13.83022893,136.1,136.08,0.85643659]
["bitfinex","SOLUSD",1768076846973,10.94718792,136.1,136.08,0.85643659]
["bitfinex","SOLUSD",1768076853284,10.28845064,136.1,136.08,0.85643659]
["bitfinex","SOLUSD",1768076856587,10.98087512,136.1,136.08,0.85643659]
["bitfinex","SOLUSD",1768076858695,8.04002301,136.1,136.08,0.85643659]
["bitfinex","SOLUSD",1768076859274,8.04002301,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768076878110,9.88574216,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768076880506,8.04002301,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768076880709,9.88574216,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768076882895,8.04002301,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768076919075,0.6907513,136.09,136.08,0.2]
["bitfinex","SOLUSD",1768076923877,8.03834983,136.1,136.08,0.92173326]
["bitfinex","SOLUSD",1768076930679,8.03834983,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768076940404,7.34759853,136.1,136.08,0.89599677]
["bitfinex","SOLUSD",1768076942004,8.03003679,136.1,136.08,0.89599677]
["bitfinex","SOLUSD",1768076947185,7.34759853,136.1,136.08,0.89599677]
["bitfinex","SOLUSD",1768076953618,8.02052384,136.1,136.08,0.89599677]
["bitfinex","SOLUSD",1768076954718,8.02052384,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768076957219,16.36085211,136.11,136.08,0.89027949]
["bitfinex","SOLUSD",1768076957220,17.03377742,136.11,136.08,0.89027949]
["bitfinex","SOLUSD",1768076957517,14.09292531,136.11,136.08,0.89027949]
["bitfinex","SOLUSD",1768076958015,16.97682972,136.11,136.08,0.89027949]
["bitfinex","SOLUSD",1768076958317,24.32385932,136.11,136.08,0.89027949]
["bitfinex","SOLUSD",1768076972541,23.28558293,136.11,136.08,0.89027949]
["bitfinex","SOLUSD",1768076980038,26.22621884,136.11,136.08,0.89027949]
["bitfinex","SOLUSD",1768076980241,0.66173312,136.1,136.08,0.89027949]
["bitfinex","SOLUSD",1768076982137,8.0093403,136.1,136.08,0.89027949]
["bitfinex","SOLUSD",1768076982839,8.0093403,136.1,136.08,0.2]
["bitfinex","SOLUSD",1768076983027,9.85496832,136.1,136.07,0.8772392]
["bitfinex","SOLUSD",1768076983223,12.79582043,136.1,136.07,0.8772392]
["bitfinex","SOLUSD",1768076984521,0.66173312,136.09,136.07,0.8772392]
["bitfinex","SOLUSD",1768076984838,2.50736114,136.08,136.06,0.2]
["bitfinex","SOLUSD",1768076985139,2.50736114,136.07,136.06,0.2]
["bitfinex","SOLUSD",1768076986141,2.50736114,136.07,136.05,0.2]
["bitfinex","SOLUSD",1768076988723,1.84562802,136.06,136.05,0.2]
["bitfinex","SOLUSD",1768076990239,0.66173312,136.07,136.05,0.2]
["bitfinex","SOLUSD",1768076990449,0.66173312,136.07,136.05,0.8772392]
["bitfinex","SOLUSD",1768076991139,9.19444655,136.08,136.05,0.8772392]
["bitfinex","SOLUSD",1768076991351,8.01055165,136.08,136.05,0.8772392]
["bitfinex","SOLUSD",1768076999763,6.6801107,136.07,136.04,0.2]
["bitfinex","SOLUSD",1768076999966,6.6801107,136.07,136.03,0.2]
["bitfinex","SOLUSD",1768076999967,0.70236005,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768077000278,0.70236005,136.04,136.03,0.2]
["bitfinex","SOLUSD",1768077000477,0.70236005,136.04,136.01,0.77072707]
["bitfinex","SOLUSD",1768077000781,4.43114648,136.04,136.01,0.77072707]
["bitfinex","SOLUSD",1768077001160,2.54798807,136.04,136.01,0.77072707]
["bitfinex","SOLUSD",1768077001974,2.94193358,136.03,136.01,0.77072707]
["bitfinex","SOLUSD",1768077002280,14.12236005,136.06,136.01,1.94562802]
["bitfinex","SOLUSD",1768077002490,15.96798807,136.06,136.01,0.1]
["bitfinex","SOLUSD",1768077002880,0.70236005,136.05,136.01,0.1]
["bitfinex","SOLUSD",1768077003874,8.05270893,136.05,136.01,0.1]
["bitfinex","SOLUSD",1768077004078,9.89833695,136.05,136.01,0.1]
["bitfinex","SOLUSD",1768077005682,8.05270893,136.05,136.01,0.1]
["bitfinex","SOLUSD",1768077010992,0.70087778,136.04,136.01,0.1]
["bitfinex","SOLUSD",1768077015399,8.05169757,136.04,136.01,0.1]
["bitfinex","SOLUSD",1768077015571,0.70087778,136.03,136.01,0.1]
["bitfinex","SOLUSD",1768077018079,0.70087778,136.02,136.01,0.1]
["bitfinex","SOLUSD",1768077018476,2.5465058,136.03,136.01,0.1]
["bitfinex","SOLUSD",1768077019797,9.8979902,136.03,136.01,0.1]
["bitfinex","SOLUSD",1768077020497,8.05236218,136.03,136.01,0.1]
["bitfinex","SOLUSD",1768077025181,0.70087778,136.03,136.01,0.1]
["bitfinex","SOLUSD",1768077027312,13.42,136.04,136.01,0.1]
["bitfinex","SOLUSD",1768077027519,14.12087778,136.04,136.01,0.1]
["bitfinex","SOLUSD",1768077029093,15.9665058,136.04,136.01,0.1]
["bitfinex","SOLUSD",1768077029494,0.70087778,136.03,136.01,0.1]
["bitfinex","SOLUSD",1768077064659,0.66809181,136.02,136.0,1.88315841]
["bitfinex","SOLUSD",1768077078260,8.22202461,136.05,136.01,0.1]
["bitfinex","SOLUSD",1768077078458,0.66809181,136.04,136.01,0.1]
["bitfinex","SOLUSD",1768077080375,0.66809181,136.03,136.0,1.98315841]
["bitfinex","SOLUSD",1768077080669,0.66809181,136.03,136.0,1.88315841]
["bitfinex","SOLUSD",1768077082570,8.01943429,136.03,136.0,1.88315841]
["bitfinex","SOLUSD",1768077082867,0.66809181,136.02,136.0,1.88315841]
["bitfinex","SOLUSD",1768077093989,8.0208733,136.03,136.0,1.98315841]
["bitfinex","SOLUSD",1768077097690,0.66953082,136.02,136.0,1.88315841]
["bitfinex","SOLUSD",1768077110004,0.66953082,136.04,136.01,0.1]
["bitfinex","SOLUSD",1768077115006,18.3735794,136.07,136.01,0.1]
["bitfinex","SOLUSD",1768077115007,0.71097087,136.1,136.04,0.1]
["bitfinex","SOLUSD",1768077115302,0.71097087,136.1,136.07,0.1]
["bitfinex","SOLUSD",1768077115505,9.19412416,136.12,136.08,0.1]
["bitfinex","SOLUSD",1768077115506,0.71097087,136.11,136.08,0.1]
["bitfinex","SOLUSD",1768077115708,0.71097087,136.11,136.08,0.04]
["bitfinex","SOLUSD",1768077116206,0.71097087,136.11,136.07,1.84754519]
["bitfinex","SOLUSD",1768077116410,0.71097087,136.11,136.06,1.84754519]
["bitfinex","SOLUSD",1768077117407,0.71097087,136.11,136.04,7.35077918]
["bitfinex","SOLUSD",1768077117621,0.71097087,136.11,136.07,0.04]
["bitfinex","SOLUSD",1768077119694,0.71097087,136.1,136.07,0.04]
["bitfinex","SOLUSD",1768077128009,0.71097087,136.1,136.06,1.84754519]
["bitfinex","SOLUSD",1768077128895,0.71097087,136.1,136.05,1.84754519]
["bitfinex","SOLUSD",1768077129098,0.71097087,136.1,136.05,9.1973845]
["bitfinex","SOLUSD",1768077143628,0.71097087,136.1,136.04,7.35077918]
["bitfinex","SOLUSD",1768077143925,0.68870089,136.09,136.04,9.19832437]
["bitfinex","SOLUSD",1768077152235,0.68870089,136.09,136.04,7.35077918]
["bitfinex","SOLUSD",1768077154229,0.68870089,136.09,136.04,25.72772713]
["bitfinex","SOLUSD",1768077155312,0.68870089,136.09,136.04,28.61146567]
["bitfinex","SOLUSD",1768077156637,0.68870089,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1768077168268,0.68870089,136.09,136.04,25.72772713]
["bitfinex","SOLUSD",1768077176279,0.68870089,136.09,136.06,10.23320318]
["bitfinex","SOLUSD",1768077177063,0.68870089,136.09,136.07,14.9]
["bitfinex","SOLUSD",1768077179980,0.69850125,136.11,136.07,25.13275864]
["bitfinex","SOLUSD",1768077183295,0.69850125,136.11,136.09,2.88373854]
["bitfinex","SOLUSD",1768077183489,0.69376077,136.13,136.09,2.88373854]
["bitfinex","SOLUSD",1768077185098,0.69376077,136.13,136.09,10.23178005]
["bitfinex","SOLUSD",1768077186185,0.69376077,136.13,136.1,2.88373854]
["bitfinex","SOLUSD",1768077186365,0.69376077,136.13,136.1,10.23126874]
["bitfinex","SOLUSD",1768077187278,7.34506451,136.15,136.1,10.23126874]
["bitfinex","SOLUSD",1768077187279,0.69376077,136.15,136.1,10.23126874]
["bitfinex","SOLUSD",1768077188194,0.69376077,136.15,136.11,2.88373854]
["bitfinex","SOLUSD",1768077189202,0.69376077,136.16,136.1,7.3475302]
["bitfinex","SOLUSD",1768077189383,0.69376077,136.16,136.13,2.88373854]
["bitfinex","SOLUSD",1768077190074,0.69376077,136.16,136.11,0.28432314]
["bitfinex","SOLUSD",1768077190275,0.69376077,136.16,136.13,2.88373854]
["bitfinex","SOLUSD",1768077194108,0.2,136.17,136.15,2.88373854]
["bitfinex","SOLUSD",1768077194389,0.2,136.17,136.16,2.88373854]
["bitfinex","SOLUSD",1768077194772,0.2,136.17,136.16,2.82373854]
["bitfinex","SOLUSD",1768077195286,0.2,136.17,136.15,2.88373854]
["bitfinex","SOLUSD",1768077195791,0.69376077,136.16,136.12,7.34628411]
["bitfinex","SOLUSD",1768077195994,0.69376077,136.16,136.12,13.42]
["bitfinex","SOLUSD",1768077196199,0.69376077,136.16,136.12,20.76642985]
["bitfinex","SOLUSD",1768077196977,0.69376077,136.16,136.12,23.65016839]
["bitfinex","SOLUSD",1768077197298,0.69376077,136.16,136.12,20.76642985]
["bitfinex","SOLUSD",1768077197501,0.69376077,136.16,136.12,23.65016839]
["bitfinex","SOLUSD",1768077200000,0.69376077,136.16,136.13,2.88373854]
["bitfinex","SOLUSD",1768077200996,0.69376077,136.16,136.12,10.23016839]
["bitfinex","SOLUSD",1768077201296,0.69376077,136.16,136.11,10.23054396]
["bitfinex","SOLUSD",1768077201795,2.88373854,136.16,136.1,28.59948986]
["bitfinex","SOLUSD",1768077202005,0.69376077,136.13,136.08,83.0545443]
["bitfinex","SOLUSD",1768077202184,0.69376077,136.13,136.08,34.6745443]
["bitfinex","SOLUSD",1768077202900,0.69376077,136.13,136.09,7.34790426]
["bitfinex","SOLUSD",1768077208511,0.69376077,136.13,136.09,10.2316428]
["bitfinex","SOLUSD",1768077209604,0.69376077,136.13,136.09,7.34790426]
["bitfinex","SOLUSD",1768077210186,0.69376077,136.13,136.09,10.2316428]
["bitfinex","SOLUSD",1768077216595,0.69376077,136.13,136.09,9.19261115]
["bitfinex","SOLUSD",1768077217415,0.69376077,136.13,136.09,7.34790426]
["bitfinex","SOLUSD",1768077239138,0.69376077,136.13,136.1,22.24729754]
["bitfinex","SOLUSD",1768077242641,1.84470689,136.12,136.1,12.02992683]
["bitfinex","SOLUSD",1768077242824,1.84470689,136.11,136.06,8.0102683]
["bitfinex","SOLUSD",1768077243150,1.84470689,136.1,136.06,0.66091305]
["bitfinex","SOLUSD",1768077243819,1.84470689,136.09,136.06,0.66091305]
["bitfinex","SOLUSD",1768077244019,7.34715405,136.11,136.04,0.65971979]
["bitfinex","SOLUSD",1768077244020,1.84470689,136.08,136.04,0.65971979]
["bitfinex","SOLUSD",1768077244342,1.8147069,136.08,136.04,0.65971979]
["bitfinex","SOLUSD",1768077246044,1.84470689,136.07,136.04,0.65971979]
["bitfinex","SOLUSD",1768077246540,1.84470689,136.08,136.04,8.01045591]
["bitfinex","SOLUSD",1768077252546,1.84470689,136.09,136.04,8.01045591]
["bitfinex","SOLUSD",1768077254454,9.1928213,136.09,136.04,8.01045591]
["bitfinex","SOLUSD",1768077255453,9.1928213,136.09,136.04,0.65971979]
["bitfinex","SOLUSD",1768077257646,25.71449562,136.11,136.04,0.65971979]
["bitfinex","SOLUSD",1768077257857,1.84470689,136.09,136.04,0.65971979]
["bitfinex","SOLUSD",1768077259450,1.84470689,136.09,136.05,14.9]
["bitfinex","SOLUSD",1768077259969,1.84470689,136.07,136.05,14.9]
["bitfinex","SOLUSD",1768077260139,0.28432314,136.08,136.01,0.65971979]
["bitfinex","SOLUSD",1768077260452,1.84470689,136.06,136.01,0.65971979]
["bitfinex","SOLUSD",1768077261055,1.84470689,136.05,136.01,0.65971979]
["bitfinex","SOLUSD",1768077261626,1.84470689,136.05,136.0,1.88315841]
["bitfinex","SOLUSD",1768077261627,1.84470689,136.04,136.0,2.5428782]
["bitfinex","SOLUSD",1768077262057,1.81470688,136.04,136.0,2.5428782]
["bitfinex","SOLUSD",1768077263842,25.72205482,136.07,136.01,0.65971979]
["bitfinex","SOLUSD",1768077264052,1.84470689,136.04,136.01,0.65971979]
["bitfinex","SOLUSD",1768077268264,9.19550793,136.04,136.0,2.5428782]
["bitfinex","SOLUSD",1768077269266,9.19510337,136.05,136.01,0.65971979]
["bitfinex","SOLUSD",1768077275147,7.35039648,136.05,136.01,0.65971979]
["bitfinex","SOLUSD",1768077275360,9.19510337,136.05,136.01,0.65971979]
["bitfinex","SOLUSD",1768077276870,7.35039648,136.05,136.01,0.65971979]
["bitfinex","SOLUSD",1768077277068,9.19510337,136.05,136.01,0.65971979]
["bitfinex","SOLUSD",1768077277565,7.35039648,136.05,136.01,0.65971979]
["bitfinex","SOLUSD",1768077277867,9.19510337,136.05,136.01,0.65971979]
["bitfinex","SOLUSD",1768077278670,10.23687366,136.05,136.01,0.65971979]
["bitfinex","SOLUSD",1768077297675,7.35039648,136.05,136.01,0.65971979]
["bitfinex","SOLUSD",1768077297979,10.23687366,136.05,136.01,0.65971979]
["bitfinex","SOLUSD",1768077298272,20.7699364,136.06,136.01,0.65971979]
["bitfinex","SOLUSD",1768077298457,23.65641358,136.06,136.01,0.65971979]
["bitfinex","SOLUSD",1768077300069,22.20998912,136.08,136.03,0.70241283]
["bitfinex","SOLUSD",1768077300260,7.34915852,136.07,136.03,0.70241283]
["bitfinex","SOLUSD",1768077301481,10.2356357,136.07,136.02,0.70241283]
["bitfinex","SOLUSD",1768077302469,2.88647718,136.06,136.02,0.70241283]
["bitfinex","SOLUSD",1768077305068,10.23631486,136.06,136.02,0.70241283]
["bitfinex","SOLUSD",1768077309999,7.34983768,136.06,136.02,0.70241283]
["bitfinex","SOLUSD",1768077343024,7.34915852,136.07,136.02,0.70241283]
["bitfinex","SOLUSD",1768077343198,9.19603054,136.07,136.02,0.70241283]
["bitfinex","SOLUSD",1768077357531,27.56892684,136.07,136.02,0.70241283]
["bitfinex","SOLUSD",1768077358228,1.84687202,136.05,136.02,0.70241283]
["bitfinex","SOLUSD",1768077358523,1.84687202,136.04,136.02,0.70241283]
["bitfinex","SOLUSD",1768077360010,9.19787315,136.04,136.02,0.70241283]
["bitfinex","SOLUSD",1768077362636,9.1971109,136.05,136.02,0.70241283]
["bitfinex","SOLUSD",1768077366646,7.35023888,136.05,136.02,0.70241283]
["bitfinex","SOLUSD",1768077366826,9.1971109,136.05,136.02,0.70241283]
["bitfinex","SOLUSD",1768077367638,9.1971109,136.05,136.0,1.88315841]
["bitfinex","SOLUSD",1768077367639,9.1971109,136.05,136.0,2.53608475]
["bitfinex","SOLUSD",1768077369844,22.6171109,136.05,136.0,2.53608475]
["bitfinex","SOLUSD",1768077371750,9.19796849,136.04,136.0,2.53608475]
["bitfinex","SOLUSD",1768077372930,9.19796849,136.04,136.01,0.65292634]
["bitfinex","SOLUSD",1768077380158,7.35109647,136.04,136.01,0.65292634]
["bitfinex","SOLUSD",1768077380332,9.19796849,136.04,136.01,0.65292634]
["bitfinex","SOLUSD",1768077398678,7.35109647,136.04,136.01,0.65292634]
["bitfinex","SOLUSD",1768077434114,20.77044415,136.05,136.01,0.65292634]
["bitfinex","SOLUSD",1768077445620,23.65710035,136.05,136.01,0.65292634]
["bitfinex","SOLUSD",1768077446522,20.77044415,136.05,136.01,0.65292634]
["bitfinex","SOLUSD",1768077461443,22.61763982,136.05,136.01,0.65292634]
["bitfinex","SOLUSD",1768077464862,9.40062398,136.04,136.01,0.65292634]
["bitfinex","SOLUSD",1768077467667,16.7514118,136.04,136.0,1.88315841]
["bitfinex","SOLUSD",1768077467955,7.35078782,136.04,136.0,1.88315841]
["bitfinex","SOLUSD",1768077468266,10.05716493,136.03,136.0,1.88315841]
["bitfinex","SOLUSD",1768077469444,10.05716493,136.03,136.01,0.65654095]
["bitfinex","SOLUSD",1768077476977,10.05716493,136.03,136.0,1.88315841]
["bitfinex","SOLUSD",1768077477273,10.05716493,136.03,136.0,2.54793396]
["bitfinex","SOLUSD",1768077480873,10.05716493,136.03,136.01,0.66477555]
["bitfinex","SOLUSD",1768077483575,7.35078782,136.04,136.01,0.66477555]
["bitfinex","SOLUSD",1768077483952,16.7514118,136.04,136.01,0.66477555]
["bitfinex","SOLUSD",1768077489780,16.7514118,136.04,136.0,2.57198103]
["bitfinex","SOLUSD",1768077491087,16.7514118,136.04,136.0,4.4191767]
["bitfinex","SOLUSD",1768077492690,16.7514118,136.04,136.01,0.68882262]
["bitfinex","SOLUSD",1768077496085,16.7514118,136.04,136.02,0.68882262]
["bitfinex","SOLUSD",1768077496086,9.40062398,136.04,136.02,0.68882262]
["bitfinex","SOLUSD",1768077496792,3.83784627,136.06,136.03,1.84719567]
["bitfinex","SOLUSD",1768077496975,3.83784627,136.06,136.01,7.35226425]
["bitfinex","SOLUSD",1768077497180,3.83784627,136.06,136.03,1.84719567]
["bitfinex","SOLUSD",1768077503396,4.51983658,136.06,136.04,1.84719567]
["bitfinex","SOLUSD",1768077503699,4.51983658,136.06,136.03,1.84719567]
["bitfinex","SOLUSD",1768077510318,4.51983658,136.06,136.04,1.84719567]
["bitfinex","SOLUSD",1768077515434,4.51983658,136.06,136.02,17.0883099]
["bitfinex","SOLUSD",1768077515606,4.51983658,136.06,136.04,1.84719567]
["bitfinex","SOLUSD",1768077516918,0.68199031,136.06,136.04,1.84719567]
["bitfinex","SOLUSD",1768077518836,0.68199031,136.06,136.03,1.84719567]
["bitfinex","SOLUSD",1768077522533,8.03170588,136.06,136.03,2.88465145]
["bitfinex","SOLUSD",1768077524932,0.7105194,136.05,136.03,2.88465145]
["bitfinex","SOLUSD",1768077525334,8.06023497,136.06,136.03,2.88465145]
["bitfinex","SOLUSD",1768077526626,8.06023497,136.06,136.02,0.5]
["bitfinex","SOLUSD",1768077526627,0.7105194,136.05,136.02,0.5]
["bitfinex","SOLUSD",1768077528132,8.06079617,136.05,136.02,0.5]
["bitfinex","SOLUSD",1768077530516,8.06079617,136.05,136.02,3.38465145]
["bitfinex","SOLUSD",1768077545750,8.06079617,136.05,136.02,0.5]
["bitfinex","SOLUSD",1768077546245,8.06079617,136.05,136.02,3.38465145]
["bitfinex","SOLUSD",1768077554356,8.06079617,136.05,136.02,0.5]
["bitfinex","SOLUSD",1768077554556,8.06079617,136.05,136.02,3.38465145]
["bitfinex","SOLUSD",1768077557459,8.06079617,136.05,136.02,2.88465145]
["bitfinex","SOLUSD",1768077559157,8.06079617,136.05,136.03,10.5]
["bitfinex","SOLUSD",1768077561859,0.7105194,136.05,136.03,10.5]
["bitfinex","SOLUSD",1768077585283,0.7105194,136.05,136.03,8.2105194]
["bitfinex","SOLUSD",1768077585466,0.6105194,136.04,136.0,2.54671519]
["bitfinex","SOLUSD",1768077586262,7.96044557,136.04,136.0,2.54671519]
["bitfinex","SOLUSD",1768077586464,0.5105194,136.03,136.0,2.54671519]
["bitfinex","SOLUSD",1768077587266,0.5105194,136.03,136.01,0.66355678]
["bitfinex","SOLUSD",1768077602106,0.5105194,136.03,136.0,2.55725433]
["bitfinex","SOLUSD",1768077602314,0.099,136.02,136.0,1.88315841]
["bitfinex","SOLUSD",1768077602794,0.099,136.02,136.0,1.37263901]
["bitfinex","SOLUSD",1768077606610,16.7499348,136.03,136.0,2.08243978]
["bitfinex","SOLUSD",1768077611916,16.7499348,136.03,136.01,0.70980077]
["bitfinex","SOLUSD",1768077612719,14.90321807,136.03,136.01,0.70980077]
["bitfinex","SOLUSD",1768077613013,16.7499348,136.03,136.01,0.70980077]
["bitfinex","SOLUSD",1768077613215,16.7499348,136.03,136.0,2.08243978]
["bitfinex","SOLUSD",1768077614017,16.7499348,136.03,136.01,0.70980077]
["bitfinex","SOLUSD",1768077616219,1.84671673,136.02,136.0,1.37263901]
["bitfinex","SOLUSD",1768077616621,4.78929958,136.02,136.0,1.37263901]
["bitfinex","SOLUSD",1768077617009,1.84671673,136.02,136.0,1.37263901]
["bitfinex","SOLUSD",1768077617322,2.94258285,136.01,136.0,1.37263901]
["bitfinex","SOLUSD",1768077623117,7.35140846,136.03,136.0,1.37263901]
["bitfinex","SOLUSD",1768077623325,2.94236639,136.02,136.0,1.37263901]
["bitfinex","SOLUSD",1768077630934,2.94236639,136.02,136.0,2.08243978]
["bitfinex","SOLUSD",1768077632237,0.6660167,136.04,136.01,1.84671673]
["bitfinex","SOLUSD",1768077632611,0.6660167,136.04,136.01,0.70980077]
["bitfinex","SOLUSD",1768077645748,34.67283325,136.05,136.01,0.70980077]
["bitfinex","SOLUSD",1768077646535,25.27217523,136.05,136.01,0.70980077]
["bitfinex","SOLUSD",1768077649752,3.82096436,136.05,136.02,0.72095113]
["bitfinex","SOLUSD",1768077649930,0.68084729,136.06,136.03,0.72095113]
["bitfinex","SOLUSD",1768077652258,3.56688379,136.05,136.02,9.92095113]
["bitfinex","SOLUSD",1768077652667,3.56688379,136.05,136.02,9.86095113]
["bitfinex","SOLUSD",1768077653339,0.68084729,136.05,136.02,9.86095113]
["bitfinex","SOLUSD",1768077658754,0.68084729,136.05,136.02,9.14]
["bitfinex","SOLUSD",1768077659053,0.68084729,136.05,136.02,9.82570273]
["bitfinex","SOLUSD",1768077662347,4.50366305,136.07,136.03,0.68570273]
["bitfinex","SOLUSD",1768077662854,0.68798004,136.06,136.03,0.68570273]
["bitfinex","SOLUSD",1768077668342,3.57401654,136.06,136.03,0.68570273]
["bitfinex","SOLUSD",1768077669455,0.68996747,136.05,136.02,9.83999176]
["bitfinex","SOLUSD",1768077670365,0.68996747,136.05,136.02,9.14]
["bitfinex","SOLUSD",1768077672071,0.68996747,136.05,136.02,9.83999176]
["bitfinex","SOLUSD",1768077674392,0.68996747,136.05,136.03,0.69999176]
["bitfinex","SOLUSD",1768077674568,0.68996747,136.05,136.03,0.63999176]
["bitfinex","SOLUSD",1768077680091,0.68996747,136.05,136.03,0.57999176]
["bitfinex","SOLUSD",1768077683871,8.0396711,136.06,136.03,0.57999176]
["bitfinex","SOLUSD",1768077705307,0.68744096,136.05,136.02,9.79523204]
["bitfinex","SOLUSD",1768077705609,0.68744096,136.05,136.02,9.14]
["bitfinex","SOLUSD",1768077705809,0.68744096,136.05,136.02,9.79523204]
["bitfinex","SOLUSD",1768077706806,8.03805498,136.05,136.02,9.79523204]
["bitfinex","SOLUSD",1768077707800,8.03805498,136.05,136.03,0.65523204]
["bitfinex","SOLUSD",1768077709112,8.03805498,136.05,136.02,9.14]
["bitfinex","SOLUSD",1768077709316,0.68744096,136.04,136.02,9.14]
["bitfinex","SOLUSD",1768077714423,0.68187739,136.05,136.02,9.85685344]
["bitfinex","SOLUSD",1768077720717,8.03261824,136.05,136.02,9.85685344]
["bitfinex","SOLUSD",1768077720920,0.68187739,136.04,136.02,9.85685344]
["bitfinex","SOLUSD",1768077721119,8.03261824,136.05,136.02,9.85685344]
["bitfinex","SOLUSD",1768077722728,0.68187739,136.04,136.02,9.14]
["bitfinex","SOLUSD",1768077722929,0.68187739,136.03,136.0,2.08949245]
["bitfinex","SOLUSD",1768077725934,0.68187739,136.03,136.01,0.67244867]
["bitfinex","SOLUSD",1768077726927,14.12042608,136.04,136.01,0.67244867]
["bitfinex","SOLUSD",1768077735115,0.70042608,136.05,136.01,0.67244867]
["bitfinex","SOLUSD",1768077736240,0.70042608,136.04,136.01,0.67244867]
["bitfinex","SOLUSD",1768077743442,8.05068577,136.05,136.01,0.67244867]
["bitfinex","SOLUSD",1768077758363,0.70042608,136.05,136.01,0.67244867]
["bitfinex","SOLUSD",1768077763843,0.70042608,136.05,136.02,0.66714699]
["bitfinex","SOLUSD",1768077766348,0.70042608,136.05,136.03,0.66714699]
["bitfinex","SOLUSD",1768077769061,14.09812927,136.06,136.03,0.66714699]
["bitfinex","SOLUSD",1768077770586,0.67812927,136.06,136.03,0.66714699]
["bitfinex","SOLUSD",1768077800098,8.02795917,136.06,136.03,0.66714699]
["bitfinex","SOLUSD",1768077808817,0.68115717,136.05,136.01,3.60384586]
["bitfinex","SOLUSD",1768077809015,0.68115717,136.05,136.02,0.71851037]
["bitfinex","SOLUSD",1768077818439,0.6850802,136.04,136.01,0.69683551]
["bitfinex","SOLUSD",1768077820115,8.03605152,136.04,136.01,0.69683551]
["bitfinex","SOLUSD",1768077826725,0.6850802,136.04,136.01,0.69683551]
["bitfinex","SOLUSD",1768077827031,0.6850802,136.04,136.02,0.69683551]
["bitfinex","SOLUSD",1768077830038,0.6850802,136.04,136.01,0.69683551]
["bitfinex","SOLUSD",1768077839046,0.6850802,136.04,136.02,0.65662949]
["bitfinex","SOLUSD",1768077841754,8.04714294,136.06,136.03,0.65662949]
["bitfinex","SOLUSD",1768077841958,0.69724089,136.05,136.03,0.65662949]
["bitfinex","SOLUSD",1768077842438,0.69724089,136.05,136.02,2.50367023]
["bitfinex","SOLUSD",1768077842644,0.69724089,136.05,136.02,0.65662949]
["bitfinex","SOLUSD",1768077857637,0.69724089,136.05,136.01,1.84704074]
["bitfinex","SOLUSD",1768077862671,0.69724089,136.05,136.01,2.56237259]
["bitfinex","SOLUSD",1768077862965,0.69724089,136.05,136.02,0.71533185]
["bitfinex","SOLUSD",1768077902894,0.69724089,136.05,136.0,9.41339607]
["bitfinex","SOLUSD",1768077903297,0.72357156,136.04,136.0,9.41339607]
["bitfinex","SOLUSD",1768077903592,0.72357156,136.04,136.01,0.66148852]
["bitfinex","SOLUSD",1768077906407,0.71052567,136.05,136.01,0.66148852]
["bitfinex","SOLUSD",1768077923832,8.06081227,136.05,136.01,0.66148852]
["bitfinex","SOLUSD",1768077928156,0.71052567,136.05,136.01,0.66148852]
["bitfinex","SOLUSD",1768077928316,0.71052567,136.05,136.02,0.66148852]
["bitfinex","SOLUSD",1768077949753,9.43586086,136.05,136.02,0.66148852]
["bitfinex","SOLUSD",1768077965677,0.72424734,136.04,136.02,0.66148852]
["bitfinex","SOLUSD",1768077968469,0.72424734,136.04,136.0,8.72533519]
["bitfinex","SOLUSD",1768077968765,0.72424734,136.04,136.0,11.26793323]
["bitfinex","SOLUSD",1768077970562,0.72424734,136.04,136.0,2.06818317]
["bitfinex","SOLUSD",1768077970958,16.79983184,136.04,136.0,2.06818317]
["bitfinex","SOLUSD",1768077971164,0.72424734,136.03,136.0,2.06818317]
["bitfinex","SOLUSD",1768077979876,0.72424734,136.03,136.01,0.69554416]
["bitfinex","SOLUSD",1768077993792,0.72424734,136.03,136.0,9.38367369]
["bitfinex","SOLUSD",1768077999903,10.11806696,136.04,136.01,0.65819658]
["bitfinex","SOLUSD",1768078008307,0.71760319,136.04,136.01,0.65819658]
["bitfinex","SOLUSD",1768078008602,0.51760319,136.04,136.01,0.65819658]
["bitfinex","SOLUSD",1768078010008,10.9538966,136.04,136.01,0.65819658]
["bitfinex","SOLUSD",1768078013706,10.9538966,136.04,136.01,8.01050845]
["bitfinex","SOLUSD",1768078044348,0.67075115,136.05,136.02,0.72047679]
["bitfinex","SOLUSD",1768078044526,11.62464775,136.05,136.02,0.72047679]
["bitfinex","SOLUSD",1768078045858,4.48643416,136.07,136.04,0.72047679]
["bitfinex","SOLUSD",1768078046034,25.6789893,136.07,136.04,0.72047679]
["bitfinex","SOLUSD",1768078046350,21.86330629,136.07,136.04,0.72047679]
["bitfinex","SOLUSD",1768078047224,0.67075115,136.05,136.02,0.72047679]
["bitfinex","SOLUSD",1768078047423,0.67075115,136.04,136.02,0.72047679]
["bitfinex","SOLUSD",1768078060660,0.67075115,136.04,136.01,10.89213911]
["bitfinex","SOLUSD",1768078060844,0.67075115,136.04,136.01,0.65460403]
["bitfinex","SOLUSD",1768078061044,10.90828623,136.04,136.01,0.65460403]
["bitfinex","SOLUSD",1768078067070,10.23753508,136.04,136.01,0.65460403]
["bitfinex","SOLUSD",1768078067256,10.23753508,136.04,136.0,21.84942747]
["bitfinex","SOLUSD",1768078067257,0.7216787,136.03,136.0,1.37263901]
["bitfinex","SOLUSD",1768078068254,0.7216787,136.02,136.0,1.37263901]
["bitfinex","SOLUSD",1768078070680,0.7216787,136.02,136.0,2.02724304]
["bitfinex","SOLUSD",1768078071888,0.7216787,136.03,136.0,2.02724304]
["bitfinex","SOLUSD",1768078075886,8.25897389,136.04,136.01,8.01178569]
["bitfinex","SOLUSD",1768078076089,0.70517815,136.04,136.01,8.01178569]
["bitfinex","SOLUSD",1768078077496,14.12517815,136.05,136.02,8.01121213]
["bitfinex","SOLUSD",1768078077697,14.12517815,136.05,136.02,0.65938514]
["bitfinex","SOLUSD",1768078078077,0.70517815,136.05,136.02,0.65938514]
["bitfinex","SOLUSD",1768078081391,8.05733562,136.05,136.02,0.65938514]
["bitfinex","SOLUSD",1768078085599,0.67989091,136.04,136.02,0.65938514]
["bitfinex","SOLUSD",1768078085808,0.67989091,136.04,136.01,8.05454549]
["bitfinex","SOLUSD",1768078085982,0.67989091,136.04,136.02,0.70238802]
["bitfinex","SOLUSD",1768078089600,8.03204838,136.05,136.02,0.70238802]
["bitfinex","SOLUSD",1768078094510,9.87947417,136.05,136.02,0.70238802]
["bitfinex","SOLUSD",1768078095306,2.5273167,136.05,136.02,0.70238802]
["bitfinex","SOLUSD",1768078095809,0.67989091,136.04,136.02,0.70238802]
["bitfinex","SOLUSD",1768078100798,0.67989091,136.05,136.02,0.70238802]
["bitfinex","SOLUSD",1768078106815,0.67989091,136.05,136.02,2.54981381]
["bitfinex","SOLUSD",1768078121327,8.03023478,136.05,136.02,2.54981381]
["bitfinex","SOLUSD",1768078124733,0.71372074,136.04,136.02,2.54981381]
["bitfinex","SOLUSD",1768078127233,8.06406461,136.05,136.02,2.54981381]
["bitfinex","SOLUSD",1768078127530,0.71372074,136.04,136.02,2.54981381]
["bitfinex","SOLUSD",1768078130436,8.06406461,136.05,136.02,2.54981381]
["bitfinex","SOLUSD",1768078130640,8.06406461,136.05,136.02,3.58803029]
["bitfinex","SOLUSD",1768078135438,0.67004699,136.04,136.02,3.58803029]
["bitfinex","SOLUSD",1768078140745,0.67004699,136.05,136.02,3.58803029]
["bitfinex","SOLUSD",1768078151253,0.67004699,136.05,136.03,0.65505096]
["bitfinex","SOLUSD",1768078151943,8.01810819,136.06,136.03,0.65505096]
["bitfinex","SOLUSD",1768078152454,0.66840953,136.05,136.03,0.65505096]
["bitfinex","SOLUSD",1768078152659,8.01810819,136.06,136.03,0.65505096]
["bitfinex","SOLUSD",1768078152861,0.66840953,136.05,136.03,0.65505096]
["bitfinex","SOLUSD",1768078153063,8.01810819,136.06,136.03,0.65505096]
["bitfinex","SOLUSD",1768078157461,0.66840953,136.05,136.03,0.65505096]
["bitfinex","SOLUSD",1768078159646,8.01832817,136.06,136.03,0.65505096]
["bitfinex","SOLUSD",1768078160252,8.01832817,136.06,136.03,3.54069323]
["bitfinex","SOLUSD",1768078160870,8.01832817,136.06,136.03,0.65505096]
["bitfinex","SOLUSD",1768078165266,4.50600187,136.07,136.03,0.65505096]
["bitfinex","SOLUSD",1768078165482,3.83759234,136.07,136.05,0.65505096]
["bitfinex","SOLUSD",1768078165677,8.0174334,136.08,136.05,0.65505096]
["bitfinex","SOLUSD",1768078165975,8.0174334,136.08,136.05,0.59505096]
["bitfinex","SOLUSD",1768078167563,13.42,136.09,136.07,2.88564227]
["bitfinex","SOLUSD",1768078167766,8.01624853,136.1,136.07,3.48069323]
["bitfinex","SOLUSD",1768078170676,7.347839,136.1,136.07,3.48069323]
["bitfinex","SOLUSD",1768078170880,7.347839,136.1,136.07,2.61910276]
["bitfinex","SOLUSD",1768078171585,7.91624853,136.1,136.07,2.61910276]
["bitfinex","SOLUSD",1768078176989,7.91624853,136.1,136.07,0.65505096]
["bitfinex","SOLUSD",1768078177174,7.91624853,136.1,136.07,3.54069323]
["bitfinex","SOLUSD",1768078181790,0.099,136.09,136.07,2.88564227]
["bitfinex","SOLUSD",1768078182686,7.91624853,136.1,136.07,3.56166211]
["bitfinex","SOLUSD",1768078186098,7.91624853,136.1,136.07,0.67601984]
["bitfinex","SOLUSD",1768078188806,0.099,136.09,136.07,0.67601984]
["bitfinex","SOLUSD",1768078188990,0.099,136.09,136.06,3.56166211]
["bitfinex","SOLUSD",1768078189602,7.91624853,136.1,136.07,0.67601984]
["bitfinex","SOLUSD",1768078193215,0.099,136.09,136.06,2.51615216]
["bitfinex","SOLUSD",1768078193512,0.099,136.09,136.06,0.67048415]
["bitfinex","SOLUSD",1768078195505,7.91624853,136.1,136.06,0.67048415]
["bitfinex","SOLUSD",1768078198906,7.91624853,136.1,136.07,0.67048415]
["bitfinex","SOLUSD",1768078199089,7.91624853,136.1,136.07,0.61048415]
["bitfinex","SOLUSD",1768078201409,7.91624853,136.1,136.07,0.55048415]
["bitfinex","SOLUSD",1768078201909,0.2178,136.09,136.06,1.84566801]
["bitfinex","SOLUSD",1768078203115,0.56490343,136.08,136.02,7.35186002]
["bitfinex","SOLUSD",1768078203290,0.56490343,136.08,136.03,1.84566801]
["bitfinex","SOLUSD",1768078203485,0.56490343,136.08,136.04,0.72446029]
["bitfinex","SOLUSD",1768078204414,0.22127103,136.07,136.04,0.72446029]
["bitfinex","SOLUSD",1768078204795,0.22127103,136.07,136.04,2.5701283]
["bitfinex","SOLUSD",1768078206414,0.22127103,136.07,136.05,0.72446029]
["bitfinex","SOLUSD",1768078207224,21.45705487,136.08,136.05,0.72446029]
["bitfinex","SOLUSD",1768078215520,14.10840953,136.08,136.05,2.5701283]
["bitfinex","SOLUSD",1768078215903,14.10840953,136.08,136.06,2.5701283]
["bitfinex","SOLUSD",1768078216103,14.10840953,136.08,136.06,2.5101283]
["bitfinex","SOLUSD",1768078216720,13.42,136.08,136.06,2.5101283]
["bitfinex","SOLUSD",1768078217018,11.90371831,136.11,136.07,1.84566801]
["bitfinex","SOLUSD",1768078217218,17.97555565,136.11,136.08,1.84566801]
["bitfinex","SOLUSD",1768078217523,17.97555565,136.11,136.08,1.78566801]
["bitfinex","SOLUSD",1768078218611,3.83643193,136.11,136.09,2.5701283]
["bitfinex","SOLUSD",1768078218812,125.48592835,136.12,136.09,2.5101283]
["bitfinex","SOLUSD",1768078222430,125.48592835,136.12,136.1,1.84566801]
["bitfinex","SOLUSD",1768078222633,21.48592835,136.12,136.1,1.80748872]
["bitfinex","SOLUSD",1768078223225,21.48592835,136.12,136.09,2.4501283]
["bitfinex","SOLUSD",1768078223422,0.03615183,136.1,136.09,0.60446029]
["bitfinex","SOLUSD",1768078223618,21.48592835,136.12,136.09,0.60446029]
["bitfinex","SOLUSD",1768078224537,21.48592835,136.12,136.09,2.4501283]
["bitfinex","SOLUSD",1768078224736,21.48592835,136.12,136.1,0.72446029]
["bitfinex","SOLUSD",1768078224930,21.48592835,136.12,136.1,0.67879141]
["bitfinex","SOLUSD",1768078226636,14.13912372,136.12,136.1,0.67879141]
["bitfinex","SOLUSD",1768078229335,14.13912372,136.12,136.08,1.84566801]
["bitfinex","SOLUSD",1768078230042,0.71912372,136.12,136.08,1.84566801]
["bitfinex","SOLUSD",1768078231438,0.71912372,136.12,136.09,0.72446029]
["bitfinex","SOLUSD",1768078232041,0.71912372,136.12,136.09,2.5701283]
["bitfinex","SOLUSD",1768078234138,0.71912372,136.12,136.1,0.68743282]
["bitfinex","SOLUSD",1768078234937,0.71912372,136.12,136.09,1.84566801]
["bitfinex","SOLUSD",1768078235856,0.71912372,136.12,136.1,0.68743282]
["bitfinex","SOLUSD",1768078237543,0.71912372,136.12,136.1,0.62743282]
["bitfinex","SOLUSD",1768078237745,8.06559575,136.12,136.1,0.62743282]
["bitfinex","SOLUSD",1768078241348,8.06559575,136.12,136.09,2.53310083]
["bitfinex","SOLUSD",1768078241546,0.41080514,136.11,136.09,2.53310083]
["bitfinex","SOLUSD",1768078242844,0.41080514,136.11,136.09,0.68743282]
["bitfinex","SOLUSD",1768078244647,0.41080514,136.11,136.09,2.53310083]
["bitfinex","SOLUSD",1768078246750,0.71517802,136.12,136.09,2.53310083]
["bitfinex","SOLUSD",1768078249452,8.06186981,136.12,136.09,2.53310083]
["bitfinex","SOLUSD",1768078252551,8.06186981,136.12,136.09,3.57025631]
["bitfinex","SOLUSD",1768078252948,8.06186981,136.12,136.1,0.71318746]
["bitfinex","SOLUSD",1768078253340,7.34669179,136.12,136.1,0.71318746]
["bitfinex","SOLUSD",1768078259558,0.47261771,136.12,136.09,3.59601095]
["bitfinex","SOLUSD",1768078264669,7.81919905,136.12,136.1,0.65898991]
["bitfinex","SOLUSD",1768078264871,7.81919905,136.12,136.1,0.59898991]
["bitfinex","SOLUSD",1768078271774,7.81919905,136.12,136.1,0.53898991]
["bitfinex","SOLUSD",1768078279772,7.81919905,136.12,136.1,0.47898991]
["bitfinex","SOLUSD",1768078284582,7.81919905,136.12,136.09,3.5418134]
["bitfinex","SOLUSD",1768078284960,7.81919905,136.12,136.1,0.65898991]
["bitfinex","SOLUSD",1768078289685,7.81919905,136.12,136.09,3.5418134]
["bitfinex","SOLUSD",1768078290483,7.81919905,136.12,136.1,0.65898991]
["bitfinex","SOLUSD",1768078292388,0.70468208,136.11,136.09,2.88282349]
["bitfinex","SOLUSD",1768078295277,7.34681428,136.12,136.1,0.71325954]
["bitfinex","SOLUSD",1768078295589,7.34591934,136.13,136.1,0.71325954]
["bitfinex","SOLUSD",1768078295899,8.01436143,136.13,136.1,0.71325954]
["bitfinex","SOLUSD",1768078302899,8.01436143,136.13,136.1,3.59608303]
["bitfinex","SOLUSD",1768078306196,8.01436143,136.13,136.1,0.71325954]
["bitfinex","SOLUSD",1768078313099,15.36390348,136.13,136.1,0.71325954]
["bitfinex","SOLUSD",1768078331919,0.63917995,136.12,136.09,0.71523369]
["bitfinex","SOLUSD",1768078332519,7.98593949,136.12,136.09,0.71523369]
["bitfinex","SOLUSD",1768078337128,7.34675954,136.12,136.09,0.71523369]
["bitfinex","SOLUSD",1768078343530,7.96211207,136.12,136.09,0.71523369]
["bitfinex","SOLUSD",1768078360660,7.34675954,136.12,136.09,0.71523369]
["bitfinex","SOLUSD",1768078367173,7.99371497,136.12,136.09,0.71523369]
["bitfinex","SOLUSD",1768078373674,17.188069,136.12,136.09,0.71523369]
["bitfinex","SOLUSD",1768078382875,17.188069,136.12,136.09,3.59872329]
["bitfinex","SOLUSD",1768078383179,7.99371497,136.12,136.09,0.71523369]
["bitfinex","SOLUSD",1768078387676,15.35307272,136.13,136.1,0.7188904]
["bitfinex","SOLUSD",1768078387859,8.00353067,136.13,136.1,0.7188904]
["bitfinex","SOLUSD",1768078392382,7.34601702,136.13,136.1,0.7188904]
["bitfinex","SOLUSD",1768078393472,14.6945888,136.13,136.1,0.7188904]
["bitfinex","SOLUSD",1768078393989,0.6574385,136.12,136.09,3.60238]
["bitfinex","SOLUSD",1768078398187,0.6574385,136.12,136.09,0.7188904]
["bitfinex","SOLUSD",1768078398990,0.65007351,136.11,136.07,0.7188904]
["bitfinex","SOLUSD",1768078399176,0.65736485,136.1,136.07,0.7188904]
["bitfinex","SOLUSD",1768078399971,0.65736485,136.1,136.05,0.7188904]
["bitfinex","SOLUSD",1768078400290,0.65014642,136.09,136.05,0.7188904]
["bitfinex","SOLUSD",1768078402284,0.65729267,136.08,136.05,0.7188904]
["bitfinex","SOLUSD",1768078403287,14.07729267,136.08,136.05,0.7188904]
["bitfinex","SOLUSD",1768078403485,21.39597052,136.08,136.05,0.7188904]
["bitfinex","SOLUSD",1768078403990,24.27946012,136.08,136.05,0.7188904]
["bitfinex","SOLUSD",1768078409993,16.93078228,136.08,136.05,0.7188904]
["bitfinex","SOLUSD",1768078410195,14.04729268,136.08,136.05,0.7188904]
["bitfinex","SOLUSD",1768078412895,0.65021788,136.07,136.04,0.7188904]
["bitfinex","SOLUSD",1768078416699,46.39314091,136.08,136.04,0.7188904]
["bitfinex","SOLUSD",1768078419601,0.59675596,136.07,136.04,0.7188904]
["bitfinex","SOLUSD",1768078424899,7.94599828,136.07,136.04,0.7188904]
["bitfinex","SOLUSD",1768078427395,0.59675596,136.06,136.01,22.73583441]
["bitfinex","SOLUSD",1768078427599,0.68044923,136.04,136.01,0.67619987]
["bitfinex","SOLUSD",1768078427806,3.56393883,136.04,136.01,0.67619987]
["bitfinex","SOLUSD",1768078428402,5.82563957,136.03,136.01,0.67619987]
["bitfinex","SOLUSD",1768078429290,2.8834896,136.02,136.01,0.67619987]
["bitfinex","SOLUSD",1768078429693,2.8834896,136.02,136.0,1.37263901]
["bitfinex","SOLUSD",1768078430700,2.8834896,136.01,136.0,1.37263901]
["bitfinex","SOLUSD",1768078431709,2.8834896,136.01,136.0,2.04883888]
["bitfinex","SOLUSD",1768078434011,3.56478422,136.03,136.01,0.03765495]
["bitfinex","SOLUSD",1768078434313,0.68291134,136.04,136.01,0.72434514]
["bitfinex","SOLUSD",1768078436327,0.64525639,136.04,136.01,0.68669019]
["bitfinex","SOLUSD",1768078443600,2.49291855,136.04,136.0,2.09581126]
["bitfinex","SOLUSD",1768078443913,0.70215516,136.03,136.0,2.09581126]
["bitfinex","SOLUSD",1768078446122,0.70215516,136.03,136.01,0.72317225]
["bitfinex","SOLUSD",1768078450623,0.67215517,136.03,136.01,0.72317225]
["bitfinex","SOLUSD",1768078467935,14.12215516,136.05,136.01,0.72317225]
["bitfinex","SOLUSD",1768078474115,14.12215516,136.05,136.02,0.66974059]
["bitfinex","SOLUSD",1768078476615,0.71776601,136.04,136.01,2.51740275]
["bitfinex","SOLUSD",1768078477320,14.13776601,136.05,136.02,0.66974059]
["bitfinex","SOLUSD",1768078500331,21.48801195,136.05,136.02,0.66974059]
["bitfinex","SOLUSD",1768078502151,24.37413392,136.05,136.02,0.66974059]
["bitfinex","SOLUSD",1768078504739,0.65306828,136.04,136.02,0.66974059]
["bitfinex","SOLUSD",1768078505157,0.65306828,136.04,136.0,9.39822039]
["bitfinex","SOLUSD",1768078505455,0.65306828,136.02,136.0,1.37263901]
["bitfinex","SOLUSD",1768078506157,0.50940951,136.01,136.0,0.64763901]
["bitfinex","SOLUSD",1768078507158,3.53919025,136.02,136.0,0.64763901]
["bitfinex","SOLUSD",1768078514861,0.65306828,136.02,136.0,0.64763901]
["bitfinex","SOLUSD",1768078515067,3.53919025,136.02,136.0,0.64763901]
["bitfinex","SOLUSD",1768078515256,0.65306828,136.02,136.0,0.64763901]
["bitfinex","SOLUSD",1768078518162,0.65306828,136.02,136.0,1.32052029]
["bitfinex","SOLUSD",1768078536576,8.01422241,136.05,136.01,0.69896418]
["bitfinex","SOLUSD",1768078536884,8.01422241,136.05,136.02,0.69896418]
["bitfinex","SOLUSD",1768078537468,4.33499564,136.06,136.03,0.69896418]
["bitfinex","SOLUSD",1768078537670,0.49899285,136.06,136.03,0.58422327]
["bitfinex","SOLUSD",1768078541473,0.49899285,136.06,136.04,0.69896418]
["bitfinex","SOLUSD",1768078541673,0.49899285,136.06,136.04,0.63897469]
["bitfinex","SOLUSD",1768078543487,8.01284666,136.07,136.04,0.63897469]
["bitfinex","SOLUSD",1768078544402,8.01284666,136.07,136.04,0.57897469]
["bitfinex","SOLUSD",1768078550089,11.8485955,136.08,136.05,0.69896418]
["bitfinex","SOLUSD",1768078550489,8.01226932,136.08,136.05,0.69896418]
["bitfinex","SOLUSD",1768078551294,8.01226932,136.08,136.05,0.63896418]
["bitfinex","SOLUSD",1768078554777,8.0238353,136.09,136.05,0.63896418]
["bitfinex","SOLUSD",1768078555277,8.0238353,136.09,136.05,3.52508615]
["bitfinex","SOLUSD",1768078555681,0.67575683,136.08,136.05,3.52508615]
["bitfinex","SOLUSD",1768078556498,0.67575683,136.08,136.05,2.48492534]
["bitfinex","SOLUSD",1768078557299,0.67575683,136.08,136.05,0.63896418]
["bitfinex","SOLUSD",1768078557479,7.34807847,136.09,136.06,0.67488672]
["bitfinex","SOLUSD",1768078557674,7.34807847,136.09,136.07,0.67488672]
["bitfinex","SOLUSD",1768078557996,8.0238353,136.09,136.07,0.67488672]
["bitfinex","SOLUSD",1768078558508,8.0238353,136.09,136.06,0.67488672]
["bitfinex","SOLUSD",1768078561802,7.34807847,136.09,136.06,0.67488672]
["bitfinex","SOLUSD",1768078561978,8.0238353,136.09,136.06,0.67488672]
["bitfinex","SOLUSD",1768078571598,8.0238353,136.09,136.06,0.61488672]
["bitfinex","SOLUSD",1768078578416,8.0238353,136.09,136.06,0.55488672]
["bitfinex","SOLUSD",1768078579112,8.0238353,136.09,136.06,0.49488672]
["bitfinex","SOLUSD",1768078582315,0.67575683,136.09,136.06,0.49488672]
["bitfinex","SOLUSD",1768078585195,0.67575683,136.09,136.06,0.43488672]
["bitfinex","SOLUSD",1768078594936,0.67575683,136.09,136.05,9.89141259]
["bitfinex","SOLUSD",1768078595113,0.67575683,136.09,136.06,0.69522239]
["bitfinex","SOLUSD",1768078621186,0.71308913,136.08,136.05,0.67547927]
["bitfinex","SOLUSD",1768078659502,0.71308913,136.08,136.05,8.02565125]
["bitfinex","SOLUSD",1768078665412,0.71308913,136.08,136.05,0.67547927]
["bitfinex","SOLUSD",1768078667118,0.71308913,136.08,136.03,10.90956519]
["bitfinex","SOLUSD",1768078667613,0.71308913,136.08,136.04,0.67402086]
["bitfinex","SOLUSD",1768078668796,0.71308913,136.08,136.04,8.02438097]
["bitfinex","SOLUSD",1768078669116,0.71308913,136.08,136.04,10.90860574]
["bitfinex","SOLUSD",1768078671520,0.71308913,136.08,136.05,10.23444283]
["bitfinex","SOLUSD",1768078671728,0.71308913,136.08,136.05,10.90846369]
["bitfinex","SOLUSD",1768078676230,0.71308913,136.08,136.05,8.02423892]
["bitfinex","SOLUSD",1768078686518,0.71308913,136.08,136.05,9.87028767]
["bitfinex","SOLUSD",1768078695344,0.71308913,136.08,136.05,8.02423892]
["bitfinex","SOLUSD",1768078716874,0.65887416,136.09,136.06,0.66592717]
["bitfinex","SOLUSD",1768078717071,17.25586445,136.1,136.06,0.66592717]
["bitfinex","SOLUSD",1768078717265,17.25586445,136.1,136.07,0.66592717]
["bitfinex","SOLUSD",1768078717575,14.07887416,136.1,136.07,0.66592717]
["bitfinex","SOLUSD",1768078721451,0.65887416,136.09,136.07,0.66592717]
["bitfinex","SOLUSD",1768078722555,14.07887416,136.1,136.07,0.66592717]
["bitfinex","SOLUSD",1768078724975,0.65887416,136.09,136.07,0.66592717]
["bitfinex","SOLUSD",1768078727482,14.07887416,136.1,136.07,0.66592717]
["bitfinex","SOLUSD",1768078737282,18.3762552,136.09,136.07,0.66592717]
["bitfinex","SOLUSD",1768078738464,0.6817131,136.11,136.08,0.70119245]
["bitfinex","SOLUSD",1768078738763,19.0579683,136.11,136.08,0.70119245]
["bitfinex","SOLUSD",1768078745069,19.0579683,136.11,136.08,3.58454401]
["bitfinex","SOLUSD",1768078745269,19.0579683,136.11,136.08,0.70119245]
["bitfinex","SOLUSD",1768078748993,19.0579683,136.11,136.09,0.70478849]
["bitfinex","SOLUSD",1768078749178,19.0579683,136.11,136.09,0.64478849]
["bitfinex","SOLUSD",1768078751394,19.0579683,136.11,136.08,3.58814005]
["bitfinex","SOLUSD",1768078757897,19.0579683,136.11,136.08,3.58814005]
["bitfinex","SOLUSD",1768078762299,19.0579683,136.11,136.08,0.70478849]
["bitfinex","SOLUSD",1768078800527,0.68178795,136.1,136.06,17.23550966]
["bitfinex","SOLUSD",1768078800728,0.68178795,136.1,136.06,8.04061285]
["bitfinex","SOLUSD",1768078800932,0.68178795,136.09,136.05,2.53624518]
["bitfinex","SOLUSD",1768078801832,0.68178795,136.08,136.05,9.88640559]
["bitfinex","SOLUSD",1768078803534,0.68178795,136.08,136.05,8.04114102]
["bitfinex","SOLUSD",1768078803736,0.68178795,136.08,136.05,9.88640559]
["bitfinex","SOLUSD",1768078806254,0.68178795,136.08,136.06,0.65958621]
["bitfinex","SOLUSD",1768078806453,0.68178795,136.08,136.06,2.50485078]
["bitfinex","SOLUSD",1768078807460,0.68178795,136.08,136.06,0.65958621]
["bitfinex","SOLUSD",1768078807647,0.68178795,136.08,136.06,2.50485078]
["bitfinex","SOLUSD",1768078810940,0.68178795,136.08,136.05,9.85501119]
["bitfinex","SOLUSD",1768078814166,0.68178795,136.08,136.05,8.00974662]
["bitfinex","SOLUSD",1768078814466,0.68178795,136.08,136.05,9.85501119]
["bitfinex","SOLUSD",1768078814866,0.68178795,136.08,136.05,8.00974662]
["bitfinex","SOLUSD",1768078815054,0.66363595,136.07,136.04,8.01031701]
["bitfinex","SOLUSD",1768078823473,0.66363595,136.07,136.04,0.65958621]
["bitfinex","SOLUSD",1768078823666,1.84526457,136.07,136.04,0.65958621]
["bitfinex","SOLUSD",1768078823864,2.50890052,136.07,136.04,0.65958621]
["bitfinex","SOLUSD",1768078825078,2.50890052,136.07,136.04,8.01035441]
["bitfinex","SOLUSD",1768078826875,0.66363595,136.07,136.04,8.01035441]
["bitfinex","SOLUSD",1768078827178,2.50890052,136.07,136.04,8.01035441]
["bitfinex","SOLUSD",1768078828869,0.66363595,136.07,136.04,8.01035441]
["bitfinex","SOLUSD",1768078836682,0.66363595,136.07,136.04,7.3507682]
["bitfinex","SOLUSD",1768078837081,0.66363595,136.07,136.04,8.00817168]
["bitfinex","SOLUSD",1768078841163,2.50890052,136.07,136.04,8.00817168]
["bitfinex","SOLUSD",1768078841771,0.65518347,136.05,136.01,1.84526457]
["bitfinex","SOLUSD",1768078841967,0.62518348,136.05,136.02,0.65740348]
["bitfinex","SOLUSD",1768078842768,0.62518348,136.05,136.03,0.65740348]
["bitfinex","SOLUSD",1768078845470,0.59518349,136.05,136.03,0.65740348]
["bitfinex","SOLUSD",1768078846886,0.59518349,136.05,136.02,8.00903727]
["bitfinex","SOLUSD",1768078860995,0.59518349,136.05,136.01,0.66427003]
["bitfinex","SOLUSD",1768078861304,0.68913674,136.04,136.01,0.66427003]
["bitfinex","SOLUSD",1768078862392,0.68913674,136.04,136.02,0.66427003]
["bitfinex","SOLUSD",1768078869215,0.68913674,136.04,136.01,8.0448508]
["bitfinex","SOLUSD",1768078874712,0.72022128,136.05,136.02,0.69262886]
["bitfinex","SOLUSD",1768078882621,3.60588837,136.05,136.02,0.69262886]
["bitfinex","SOLUSD",1768078882799,0.72022128,136.04,136.02,0.69262886]
["bitfinex","SOLUSD",1768078886924,0.72022128,136.04,136.01,7.35222194]
["bitfinex","SOLUSD",1768078887128,0.72022128,136.04,136.01,8.0448508]
["bitfinex","SOLUSD",1768078891128,3.60588837,136.05,136.02,0.69262886]
["bitfinex","SOLUSD",1768078893329,0.72022128,136.04,136.02,0.69262886]
["bitfinex","SOLUSD",1768078895540,0.72022128,136.04,136.01,8.00787147]
["bitfinex","SOLUSD",1768078895834,0.72022128,136.04,136.01,7.35222194]
["bitfinex","SOLUSD",1768078899837,0.72022128,136.04,136.01,8.00787147]
["bitfinex","SOLUSD",1768078900643,17.02987069,136.06,136.02,0.65564953]
["bitfinex","SOLUSD",1768078900821,0.7242036,136.05,136.02,0.65564953]
["bitfinex","SOLUSD",1768078913656,10.9254501,136.06,136.02,0.65564953]
["bitfinex","SOLUSD",1768078914446,8.03978301,136.06,136.02,0.65564953]
["bitfinex","SOLUSD",1768078914641,10.9254501,136.06,136.02,0.65564953]
["bitfinex","SOLUSD",1768078914849,3.57322816,136.06,136.02,0.65564953]
["bitfinex","SOLUSD",1768078915158,3.57322816,136.06,136.0,1.36150151]
["bitfinex","SOLUSD",1768078915159,0.68756107,136.03,136.0,1.36150151]
["bitfinex","SOLUSD",1768078915537,0.68756107,136.03,136.01,0.7138625]
["bitfinex","SOLUSD",1768078915938,3.57322816,136.04,136.01,0.7138625]
["bitfinex","SOLUSD",1768078917359,2.88566709,136.03,136.01,0.7138625]
["bitfinex","SOLUSD",1768078922582,1.84761444,136.03,136.01,0.7138625]
["bitfinex","SOLUSD",1768078924865,0.68756107,136.04,136.01,0.7138625]
["bitfinex","SOLUSD",1768078930469,0.68756107,136.04,136.0,9.84814006]
["bitfinex","SOLUSD",1768078930676,0.68756107,136.04,136.01,0.68209217]
["bitfinex","SOLUSD",1768078934169,0.66007444,136.05,136.01,0.68209217]
["bitfinex","SOLUSD",1768078934477,0.66007444,136.05,136.02,0.68209217]
["bitfinex","SOLUSD",1768078948486,0.66007444,136.05,136.01,7.35214437]
["bitfinex","SOLUSD",1768078948897,0.66007444,136.05,136.02,0.68209217]
["bitfinex","SOLUSD",1768078951177,0.66007444,136.04,136.0,1.32973118]
["bitfinex","SOLUSD",1768078951684,0.66007444,136.04,136.01,0.68209217]
["bitfinex","SOLUSD",1768078952782,8.01086919,136.04,136.01,0.68209217]
["bitfinex","SOLUSD",1768078953691,0.67961208,136.03,136.0,0.64763901]
["bitfinex","SOLUSD",1768078953874,0.67961208,136.03,136.0,1.35248893]
["bitfinex","SOLUSD",1768078964092,0.67961208,136.02,136.0,0.64763901]
["bitfinex","SOLUSD",1768078966293,2.52722652,136.02,136.0,0.64763901]
["bitfinex","SOLUSD",1768078966498,0.67961208,136.01,136.0,0.64763901]
["bitfinex","SOLUSD",1768078977614,0.37135165,136.0,135.99,0.2]
["bitfinex","SOLUSD",1768078977791,0.34135166,136.0,135.98,0.2]
["bitfinex","SOLUSD",1768078979390,9.30252185,136.01,135.98,0.86252845]
["bitfinex","SOLUSD",1768078979792,9.96269458,136.01,135.98,0.86252845]
["bitfinex","SOLUSD",1768078980012,2.50778717,136.01,135.98,0.86252845]
["bitfinex","SOLUSD",1768078981815,0.66017273,136.01,135.98,0.86252845]
["bitfinex","SOLUSD",1768078984196,0.66017273,136.01,135.98,2.71014289]
["bitfinex","SOLUSD",1768078984397,0.66017273,136.01,135.98,0.86252845]
["bitfinex","SOLUSD",1768078990428,14.14378828,136.02,135.99,0.68612575]
["bitfinex","SOLUSD",1768078993927,14.14378828,136.02,135.99,3.57362053]
["bitfinex","SOLUSD",1768078994732,14.14378828,136.02,136.0,0.68612575]
["bitfinex","SOLUSD",1768078996706,13.42,136.02,136.0,0.68612575]
["bitfinex","SOLUSD",1768078997230,13.42,136.02,136.01,0.68612575]
["bitfinex","SOLUSD",1768078997533,0.09991722,136.03,136.0,2.88749478]
["bitfinex","SOLUSD",1768078999235,0.09991722,136.03,135.98,8.23980814]
["bitfinex","SOLUSD",1768078999236,7.4978159,136.06,136.03,0.68612575]
["bitfinex","SOLUSD",1768078999534,3.65969954,136.06,136.04,3.57362053]
["bitfinex","SOLUSD",1768078999826,7.34826226,136.09,136.04,3.57362053]
["bitfinex","SOLUSD",1768078999827,0.72378828,136.07,136.04,3.57362053]
["bitfinex","SOLUSD",1768079000213,10.95954532,136.09,136.05,0.68612575]
["bitfinex","SOLUSD",1768079000609,0.09991722,136.08,136.05,0.68612575]
["bitfinex","SOLUSD",1768079001021,0.71754957,136.07,136.05,0.68612575]
["bitfinex","SOLUSD",1768079001428,0.71754957,136.07,136.03,3.57362053]
["bitfinex","SOLUSD",1768079001617,0.71754957,136.07,136.03,2.88749478]
["bitfinex","SOLUSD",1768079002222,8.07271185,136.08,136.04,0.68612575]
["bitfinex","SOLUSD",1768079003015,0.09991722,136.07,136.04,0.68612575]
["bitfinex","SOLUSD",1768079006137,0.09991722,136.07,136.03,2.88749478]
["bitfinex","SOLUSD",1768079006338,0.09991722,136.07,136.03,3.57362053]
["bitfinex","SOLUSD",1768079006739,0.09991722,136.07,136.03,2.88749478]
["bitfinex","SOLUSD",1768079007039,0.09991722,136.07,136.04,2.88749478]
["bitfinex","SOLUSD",1768079007718,0.09991722,136.07,136.04,3.57362053]
["bitfinex","SOLUSD",1768079013434,0.09991722,136.07,136.04,0.68612575]
["bitfinex","SOLUSD",1768079033467,0.15550568,136.08,136.05,0.66914692]
["bitfinex","SOLUSD",1768079034371,8.01571679,136.09,136.05,0.66914692]
["bitfinex","SOLUSD",1768079034946,0.15550568,136.08,136.05,3.5566417]
["bitfinex","SOLUSD",1768079035348,0.15550568,136.08,136.05,0.66914692]
["bitfinex","SOLUSD",1768079040375,7.50358415,136.09,136.05,0.66914692]
["bitfinex","SOLUSD",1768079040768,0.66763832,136.11,136.07,0.66914692]
["bitfinex","SOLUSD",1768079040975,14.08763832,136.11,136.08,0.66914692]
["bitfinex","SOLUSD",1768079041474,14.08763832,136.11,136.07,0.66914692]
["bitfinex","SOLUSD",1768079041475,0.15550568,136.1,136.07,0.66914692]
["bitfinex","SOLUSD",1768079042976,7.50310775,136.1,136.07,0.66914692]
["bitfinex","SOLUSD",1768079049779,9.34875203,136.1,136.07,0.66914692]
["bitfinex","SOLUSD",1768079064190,7.50310775,136.1,136.07,0.66914692]
["bitfinex","SOLUSD",1768079075803,0.66153247,136.09,136.05,0.71120062]
["bitfinex","SOLUSD",1768079082310,2.50717675,136.09,136.05,0.71120062]
["bitfinex","SOLUSD",1768079086811,2.50217693,136.07,136.05,0.71120062]
["bitfinex","SOLUSD",1768079087010,1.84564428,136.06,136.05,0.71120062]
["bitfinex","SOLUSD",1768079087217,1.84564428,136.07,136.05,0.71120062]
["bitfinex","SOLUSD",1768079089416,1.84564428,136.06,136.05,0.71120062]
["bitfinex","SOLUSD",1768079090401,1.81564429,136.06,136.05,0.71120062]
["bitfinex","SOLUSD",1768079092916,1.84564428,136.07,136.05,0.71120062]
["bitfinex","SOLUSD",1768079094820,1.84564428,136.07,136.03,0.71271165]
["bitfinex","SOLUSD",1768079096523,8.03497159,136.08,136.03,0.71271165]
["bitfinex","SOLUSD",1768079096727,2.53191689,136.08,136.04,0.71271165]
["bitfinex","SOLUSD",1768079099622,0.68627261,136.08,136.04,0.71271165]
["bitfinex","SOLUSD",1768079100524,9.88060299,136.08,136.04,0.71271165]
["bitfinex","SOLUSD",1768079101025,0.13705773,136.07,136.04,0.71271165]
["bitfinex","SOLUSD",1768079101919,1.98270201,136.07,136.04,0.71271165]
["bitfinex","SOLUSD",1768079102724,0.13705773,136.07,136.04,0.71271165]
["bitfinex","SOLUSD",1768079111730,3.02219434,136.07,136.04,0.71271165]
["bitfinex","SOLUSD",1768079113813,0.13705773,136.07,136.04,0.71271165]
["bitfinex","SOLUSD",1768079116333,0.67539761,136.04,136.02,0.67336831]
["bitfinex","SOLUSD",1768079116519,2.88513661,136.03,135.99,0.67336831]
["bitfinex","SOLUSD",1768079117524,13.42,136.05,135.99,0.67336831]
["bitfinex","SOLUSD",1768079117525,2.88513661,136.02,135.99,0.67336831]
["bitfinex","SOLUSD",1768079118335,2.88513661,136.01,135.98,0.87336831]
["bitfinex","SOLUSD",1768079118536,3.57335697,136.01,135.98,0.87336831]
["bitfinex","SOLUSD",1768079119414,2.98413661,136.0,135.98,0.2]
["bitfinex","SOLUSD",1768079120027,2.88513661,136.0,135.98,0.87336831]
["bitfinex","SOLUSD",1768079121246,10.92578424,136.01,135.98,0.87336831]
["bitfinex","SOLUSD",1768079124149,2.88513661,136.0,135.98,0.87336831]
["bitfinex","SOLUSD",1768079125026,3.57335697,136.01,135.98,0.87336831]
["bitfinex","SOLUSD",1768079126843,0.68822036,136.01,135.99,0.67336831]
["bitfinex","SOLUSD",1768079127026,3.57335697,136.01,135.99,0.67336831]
["bitfinex","SOLUSD",1768079130852,0.68822036,136.01,135.99,0.67336831]
["bitfinex","SOLUSD",1768079131055,3.57335697,136.01,135.99,0.67336831]
["bitfinex","SOLUSD",1768079136560,2.88513661,136.01,135.99,0.67336831]
["bitfinex","SOLUSD",1768079140760,14.07533012,136.02,135.99,0.67336831]
["bitfinex","SOLUSD",1768079142040,21.42724736,136.02,135.99,0.67336831]
["bitfinex","SOLUSD",1768079143172,0.13156133,136.01,135.98,0.86904238]
["bitfinex","SOLUSD",1768079143375,0.13377665,135.98,135.96,0.1]
["bitfinex","SOLUSD",1768079143567,26.01797496,136.01,135.96,0.1]
["bitfinex","SOLUSD",1768079143568,16.65603588,135.97,135.96,1e-08]
["bitfinex","SOLUSD",1768079143872,5.8288022,135.97,135.95,0.76904238]
["bitfinex","SOLUSD",1768079144040,5.8288022,135.97,135.94,0.1]
["bitfinex","SOLUSD",1768079144041,3.59899571,135.97,135.94,0.1]
["bitfinex","SOLUSD",1768079144246,3.53888256,135.95,135.94,0.1]
["bitfinex","SOLUSD",1768079144561,2.94366559,135.97,135.94,0.1]
["bitfinex","SOLUSD",1768079144562,2.94409892,135.96,135.94,0.1]
["bitfinex","SOLUSD",1768079144765,6.32771715,135.96,135.94,0.1]
["bitfinex","SOLUSD",1768079145067,3.38361823,135.96,135.94,0.1]
["bitfinex","SOLUSD",1768079145365,0.49848162,135.96,135.94,0.1]
["bitfinex","SOLUSD",1768079145553,3.38361823,135.96,135.94,0.1]
["bitfinex","SOLUSD",1768079146154,10.73893355,135.96,135.94,0.1]
["bitfinex","SOLUSD",1768079146664,2.88513661,135.95,135.94,0.1]
["bitfinex","SOLUSD",1768079147045,2.88513661,135.96,135.94,0.76904238]
["bitfinex","SOLUSD",1768079147243,0.6521933,135.94,135.93,0.1]
["bitfinex","SOLUSD",1768079147440,3.53732991,135.94,135.92,0.1]
["bitfinex","SOLUSD",1768079147649,3.38515535,135.93,135.91,0.1]
["bitfinex","SOLUSD",1768079148553,0.50001874,135.93,135.91,0.1]
["bitfinex","SOLUSD",1768079148874,3.38515535,135.93,135.91,0.1]
["bitfinex","SOLUSD",1768079149958,0.49691329,135.95,135.91,0.76904238]
["bitfinex","SOLUSD",1768079151078,7.85283155,135.95,135.91,0.76904238]
["bitfinex","SOLUSD",1768079151463,10.89514529,135.97,135.92,0.66904238]
["bitfinex","SOLUSD",1768079152053,10.89462136,135.98,135.93,0.66904238]
["bitfinex","SOLUSD",1768079153472,7.85161057,135.97,135.93,0.66904238]
["bitfinex","SOLUSD",1768079160459,0.49691329,135.97,135.93,0.66904238]
["bitfinex","SOLUSD",1768079164183,0.69221217,135.98,135.94,0.67780058]
["bitfinex","SOLUSD",1768079165482,3.57734878,135.98,135.94,0.67780058]
["bitfinex","SOLUSD",1768079166380,0.69221217,135.98,135.94,0.67780058]
["bitfinex","SOLUSD",1768079166560,3.57734878,135.98,135.94,0.67780058]
["bitfinex","SOLUSD",1768079168081,3.57734878,135.99,135.95,0.67780058]
["bitfinex","SOLUSD",1768079168288,17.01734878,135.99,135.95,0.67780058]
["bitfinex","SOLUSD",1768079168485,14.13221217,135.99,135.95,0.67780058]
["bitfinex","SOLUSD",1768079168877,14.13221217,135.99,135.96,0.67780058]
["bitfinex","SOLUSD",1768079171990,0.69221217,135.99,135.96,0.67780058]
["bitfinex","SOLUSD",1768079180196,2.5409165,135.99,135.96,0.67780058]
["bitfinex","SOLUSD",1768079180494,0.69221217,135.99,135.96,0.67780058]
["bitfinex","SOLUSD",1768079181195,0.69221217,135.99,135.96,0.61780058]
["bitfinex","SOLUSD",1768079181993,0.51980006,135.98,135.94,7.35597352]
["bitfinex","SOLUSD",1768079182198,0.69048805,135.97,135.93,7.35654854]
["bitfinex","SOLUSD",1768079183094,0.52150694,135.96,135.93,0.67780058]
["bitfinex","SOLUSD",1768079190902,22.64282711,135.98,135.93,0.67780058]
["bitfinex","SOLUSD",1768079191097,0.69221217,135.97,135.93,0.67780058]
["bitfinex","SOLUSD",1768079203518,2.5409165,135.97,135.93,0.67780058]
["bitfinex","SOLUSD",1768079205320,0.69221217,135.97,135.93,0.67780058]
["bitfinex","SOLUSD",1768079206617,0.69221217,135.97,135.93,8.03444759]
["bitfinex","SOLUSD",1768079206822,0.69221217,135.97,135.94,0.7060282]
["bitfinex","SOLUSD",1768079218828,2.5409165,135.97,135.94,0.7060282]
["bitfinex","SOLUSD",1768079223035,2.36850439,135.96,135.91,7.45769028]
["bitfinex","SOLUSD",1768079223233,2.53145205,135.95,135.92,0.7035538]
["bitfinex","SOLUSD",1768079228341,0.68274772,135.95,135.92,0.7035538]
["bitfinex","SOLUSD",1768079231419,0.68274772,135.95,135.93,0.67839867]
["bitfinex","SOLUSD",1768079231622,3.61315785,135.97,135.93,0.67839867]
["bitfinex","SOLUSD",1768079232043,0.48897499,135.96,135.93,0.67839867]
["bitfinex","SOLUSD",1768079242657,3.61315785,135.97,135.94,0.67839867]
["bitfinex","SOLUSD",1768079245956,0.7233486,135.97,135.94,0.67839867]
["bitfinex","SOLUSD",1768079246256,3.61315785,135.97,135.94,0.67839867]
["bitfinex","SOLUSD",1768079246744,0.7233486,135.97,135.94,0.67839867]
["bitfinex","SOLUSD",1768079264160,0.48897499,135.96,135.93,0.69577601]
["bitfinex","SOLUSD",1768079269049,0.48897499,135.96,135.93,8.05243799]
["bitfinex","SOLUSD",1768079282896,13.44,135.98,135.95,0.66557078]
["bitfinex","SOLUSD",1768079282897,0.67991746,135.98,135.95,0.66557078]
["bitfinex","SOLUSD",1768079283088,0.67991746,135.98,135.95,3.55538003]
["bitfinex","SOLUSD",1768079286775,0.67991746,135.98,135.96,0.66526461]
["bitfinex","SOLUSD",1768079303101,0.67991746,135.98,135.95,8.02085412]
["bitfinex","SOLUSD",1768079316097,0.70625136,135.99,135.96,0.72073635]
["bitfinex","SOLUSD",1768079327999,0.70424786,135.96,135.91,7.45774639]
["bitfinex","SOLUSD",1768079328220,1.84832694,135.94,135.92,0.72073635]
["bitfinex","SOLUSD",1768079328403,0.50788473,135.95,135.92,0.72073635]
["bitfinex","SOLUSD",1768079328605,13.44,135.96,135.92,0.72073635]
["bitfinex","SOLUSD",1768079328606,0.70228423,135.94,135.92,0.72073635]
["bitfinex","SOLUSD",1768079328927,2.35815566,135.93,135.91,0.82073635]
["bitfinex","SOLUSD",1768079329225,1.84832694,135.92,135.91,0.1]
["bitfinex","SOLUSD",1768079330505,1.84832694,135.92,135.9,0.1]
["bitfinex","SOLUSD",1768079331126,2.5545783,135.92,135.9,0.1]
["bitfinex","SOLUSD",1768079331325,0.70625136,135.93,135.9,0.82073635]
["bitfinex","SOLUSD",1768079331828,1.84832694,135.92,135.9,0.82073635]
["bitfinex","SOLUSD",1768079333220,2.32452821,135.92,135.9,0.1]
["bitfinex","SOLUSD",1768079334033,0.70395086,135.91,135.9,0.1]
["bitfinex","SOLUSD",1768079334325,1.84832694,135.92,135.9,0.1]
["bitfinex","SOLUSD",1768079335410,7.35639776,135.94,135.9,0.1]
["bitfinex","SOLUSD",1768079335610,1.84832694,135.92,135.9,0.1]
["bitfinex","SOLUSD",1768079336214,2.5573578,135.92,135.9,0.1]
["bitfinex","SOLUSD",1768079336810,0.70903086,135.92,135.9,0.1]
["bitfinex","SOLUSD",1768079337028,2.5573578,135.92,135.9,0.1]
["bitfinex","SOLUSD",1768079337529,0.70903086,135.92,135.9,0.1]
["bitfinex","SOLUSD",1768079337832,2.5573578,135.92,135.9,0.1]
["bitfinex","SOLUSD",1768079340626,2.5573578,135.92,135.88,0.1]
["bitfinex","SOLUSD",1768079340627,6.59515588,135.91,135.88,0.1]
["bitfinex","SOLUSD",1768079340818,4.74682894,135.9,135.87,0.1]
["bitfinex","SOLUSD",1768079341024,1.84832694,135.89,135.87,0.1]
["bitfinex","SOLUSD",1768079341617,13.44,135.92,135.89,0.03806571]
["bitfinex","SOLUSD",1768079341841,1.84832694,135.9,135.87,0.1]
["bitfinex","SOLUSD",1768079342013,1.84832694,135.89,135.87,0.1]
["bitfinex","SOLUSD",1768079342216,13.44,135.88,135.86,0.1]
["bitfinex","SOLUSD",1768079342417,1.84832694,135.87,135.81,8.02184877]
["bitfinex","SOLUSD",1768079342639,13.41000001,135.88,135.81,0.65875665]
["bitfinex","SOLUSD",1768079342845,1.84832694,135.84,135.81,0.65875665]
["bitfinex","SOLUSD",1768079343130,15.22832689,135.84,135.81,0.65875665]
["bitfinex","SOLUSD",1768079343721,15.22832689,135.84,135.81,8.02190887]
["bitfinex","SOLUSD",1768079343927,13.44,135.84,135.81,8.02190887]
["bitfinex","SOLUSD",1768079344135,13.44,135.84,135.82,0.75761372]
["bitfinex","SOLUSD",1768079344333,15.28832694,135.86,135.82,0.75761372]
["bitfinex","SOLUSD",1768079344724,1.84832694,135.88,135.83,0.65761372]
["bitfinex","SOLUSD",1768079344931,13.44,135.87,135.83,0.65761372]
["bitfinex","SOLUSD",1768079345831,13.44,135.87,135.84,0.65761372]
["bitfinex","SOLUSD",1768079346024,13.44,135.88,135.84,0.65761372]
["bitfinex","SOLUSD",1768079346435,15.28832694,135.88,135.84,0.65761372]
["bitfinex","SOLUSD",1768079347144,13.44,135.88,135.84,0.65761372]
["bitfinex","SOLUSD",1768079348543,13.44,135.88,135.84,8.01898754]
["bitfinex","SOLUSD",1768079348729,13.44,135.88,135.85,0.65761372]
["bitfinex","SOLUSD",1768079352741,111.50013547,135.91,135.86,0.65761372]
["bitfinex","SOLUSD",1768079352742,104.0,135.91,135.86,0.65761372]
["bitfinex","SOLUSD",1768079353040,16.33321517,135.9,135.86,0.65761372]
["bitfinex","SOLUSD",1768079353341,13.44,135.89,135.86,0.65761372]
["bitfinex","SOLUSD",1768079358948,13.44,135.91,135.87,0.65761372]
["bitfinex","SOLUSD",1768079360147,2.89321517,135.93,135.88,0.65761372]
["bitfinex","SOLUSD",1768079360329,16.33321517,135.93,135.88,0.65761372]
["bitfinex","SOLUSD",1768079360528,13.44,135.93,135.88,0.65761372]
["bitfinex","SOLUSD",1768079361342,2.89321517,135.91,135.88,0.65761372]
["bitfinex","SOLUSD",1768079361543,13.44,135.93,135.88,0.65761372]
["bitfinex","SOLUSD",1768079361728,2.89321517,135.92,135.88,0.65761372]
["bitfinex","SOLUSD",1768079362728,2.89321517,135.91,135.88,0.65761372]
["bitfinex","SOLUSD",1768079362928,2.89321517,135.92,135.88,0.65761372]
["bitfinex","SOLUSD",1768079364136,23.69003432,135.93,135.88,0.65761372]
["bitfinex","SOLUSD",1768079364335,7.67730915,135.92,135.88,0.65761372]
["bitfinex","SOLUSD",1768079364548,2.89321517,135.92,135.88,0.65761372]
["bitfinex","SOLUSD",1768079366439,4.78210033,135.91,135.88,0.65761372]
["bitfinex","SOLUSD",1768079368036,16.33321517,135.9,135.88,0.65761372]
["bitfinex","SOLUSD",1768079368233,2.89321517,135.89,135.86,0.65761372]
["bitfinex","SOLUSD",1768079368430,4.7591629,135.89,135.84,8.01901956]
["bitfinex","SOLUSD",1768079368633,7.65237807,135.89,135.84,8.01901956]
["bitfinex","SOLUSD",1768079368833,2.89321517,135.89,135.85,0.65761372]
["bitfinex","SOLUSD",1768079369956,16.33321517,135.9,135.85,0.65761372]
["bitfinex","SOLUSD",1768079370149,4.75483038,135.89,135.85,0.65761372]
["bitfinex","SOLUSD",1768079373360,4.75483038,135.88,135.85,0.65761372]
["bitfinex","SOLUSD",1768079373546,16.33321517,135.9,135.85,0.65761372]
["bitfinex","SOLUSD",1768079373747,4.76486988,135.89,135.85,0.65761372]
["bitfinex","SOLUSD",1768079373948,4.76486988,135.88,135.85,0.65761372]
["bitfinex","SOLUSD",1768079374142,16.33321517,135.9,135.85,0.65761372]
["bitfinex","SOLUSD",1768079374343,4.76484241,135.89,135.85,0.65761372]
["bitfinex","SOLUSD",1768079374640,4.76484241,135.88,135.85,0.65761372]
["bitfinex","SOLUSD",1768079374853,16.33321517,135.9,135.85,0.65761372]
["bitfinex","SOLUSD",1768079375055,4.76522501,135.89,135.85,0.65761372]
["bitfinex","SOLUSD",1768079375259,4.76522501,135.88,135.85,0.65761372]
["bitfinex","SOLUSD",1768079375467,4.76522501,135.87,135.85,0.65761372]
["bitfinex","SOLUSD",1768079375656,16.33321517,135.9,135.85,0.65761372]
["bitfinex","SOLUSD",1768079375862,4.77227937,135.89,135.85,0.65761372]
["bitfinex","SOLUSD",1768079376162,4.77227937,135.88,135.85,0.65761372]
["bitfinex","SOLUSD",1768079376461,16.33321517,135.9,135.85,0.65761372]
["bitfinex","SOLUSD",1768079376664,4.77269988,135.89,135.86,0.71346037]
["bitfinex","SOLUSD",1768079376860,4.77269988,135.88,135.86,0.71346037]
["bitfinex","SOLUSD",1768079377163,16.33321517,135.9,135.86,0.71346037]
["bitfinex","SOLUSD",1768079377341,4.77312561,135.89,135.86,0.71346037]
["bitfinex","SOLUSD",1768079377541,4.77312561,135.88,135.86,0.71346037]
["bitfinex","SOLUSD",1768079377741,16.33321517,135.9,135.86,0.71346037]
["bitfinex","SOLUSD",1768079377942,4.77334252,135.89,135.86,0.71346037]
["bitfinex","SOLUSD",1768079378251,4.77334252,135.88,135.86,0.71346037]
["bitfinex","SOLUSD",1768079378450,16.33321517,135.9,135.86,0.71346037]
["bitfinex","SOLUSD",1768079378756,4.77997988,135.89,135.86,0.71346037]
["bitfinex","SOLUSD",1768079379057,4.77997988,135.88,135.86,0.71346037]
["bitfinex","SOLUSD",1768079379241,16.33321517,135.9,135.86,0.71346037]
["bitfinex","SOLUSD",1768079379442,4.7810698,135.89,135.86,0.71346037]
["bitfinex","SOLUSD",1768079379766,4.7810698,135.88,135.86,0.71346037]
["bitfinex","SOLUSD",1768079379949,16.33321517,135.9,135.86,0.71346037]
["bitfinex","SOLUSD",1768079380147,4.78087734,135.89,135.86,0.71346037]
["bitfinex","SOLUSD",1768079380455,4.78087734,135.88,135.86,0.71346037]
["bitfinex","SOLUSD",1768079380652,13.44,135.9,135.86,0.71346037]
["bitfinex","SOLUSD",1768079380854,4.79073098,135.89,135.86,0.71346037]
["bitfinex","SOLUSD",1768079381058,4.79073098,135.88,135.86,0.71346037]
["bitfinex","SOLUSD",1768079381242,13.44,135.9,135.86,0.71346037]
["bitfinex","SOLUSD",1768079381443,4.79168264,135.89,135.86,0.71346037]
["bitfinex","SOLUSD",1768079381664,4.79168264,135.88,135.86,0.71346037]
["bitfinex","SOLUSD",1768079381963,16.33321517,135.9,135.86,0.71346037]
["bitfinex","SOLUSD",1768079382164,4.79168264,135.89,135.86,0.71346037]
["bitfinex","SOLUSD",1768079382367,4.79168264,135.88,135.86,0.71346037]
["bitfinex","SOLUSD",1768079382668,16.33321517,135.9,135.86,0.71346037]
["bitfinex","SOLUSD",1768079382848,4.7928799,135.89,135.86,0.71346037]
["bitfinex","SOLUSD",1768079383047,4.7928799,135.88,135.86,0.71346037]
["bitfinex","SOLUSD",1768079383265,16.33321517,135.9,135.86,0.71346037]
["bitfinex","SOLUSD",1768079383466,4.7940988,135.89,135.86,0.71346037]
["bitfinex","SOLUSD",1768079383760,4.7940988,135.88,135.86,0.71346037]
["bitfinex","SOLUSD",1768079383967,16.33321517,135.9,135.86,0.71346037]
["bitfinex","SOLUSD",1768079384160,4.7879631,135.89,135.86,0.71346037]
["bitfinex","SOLUSD",1768079384460,4.7879631,135.88,135.86,0.71346037]
["bitfinex","SOLUSD",1768079384758,16.33321517,135.9,135.86,0.71346037]
["bitfinex","SOLUSD",1768079384963,4.79528491,135.89,135.86,0.71346037]
["bitfinex","SOLUSD",1768079385145,4.79528491,135.88,135.86,0.71346037]
["bitfinex","SOLUSD",1768079385346,16.33321517,135.9,135.86,0.71346037]
["bitfinex","SOLUSD",1768079385565,4.78940354,135.89,135.86,0.71346037]
["bitfinex","SOLUSD",1768079385769,4.78940354,135.88,135.86,0.71346037]
["bitfinex","SOLUSD",1768079386066,16.33321517,135.9,135.86,0.71346037]
["bitfinex","SOLUSD",1768079386266,4.78919955,135.89,135.86,0.71346037]
["bitfinex","SOLUSD",1768079386559,4.78919955,135.88,135.86,0.71346037]
["bitfinex","SOLUSD",1768079386765,16.33321517,135.9,135.86,0.71346037]
["bitfinex","SOLUSD",1768079386966,4.78919955,135.89,135.86,0.71346037]
["bitfinex","SOLUSD",1768079387169,4.78919955,135.88,135.86,0.71346037]
["bitfinex","SOLUSD",1768079387350,16.33321517,135.9,135.86,0.71346037]
["bitfinex","SOLUSD",1768079387549,4.79523565,135.89,135.86,0.71346037]
["bitfinex","SOLUSD",1768079387867,3.34523565,135.88,135.85,7.36102753]
["bitfinex","SOLUSD",1768079388054,16.33321517,135.9,135.85,7.36102753]
["bitfinex","SOLUSD",1768079388254,16.33321517,135.9,135.86,0.71346037]
["bitfinex","SOLUSD",1768079388658,17.00421745,135.9,135.86,0.71346037]
["bitfinex","SOLUSD",1768079390062,14.11100228,135.9,135.86,0.71346037]
["bitfinex","SOLUSD",1768079390266,13.44,135.9,135.87,0.71346037]
["bitfinex","SOLUSD",1768079390570,14.11100228,135.9,135.87,0.71346037]
["bitfinex","SOLUSD",1768079390870,17.00421745,135.9,135.87,0.71346037]
["bitfinex","SOLUSD",1768079391468,14.11100228,135.9,135.87,0.71346037]
["bitfinex","SOLUSD",1768079391655,17.00421745,135.9,135.87,0.71346037]
["bitfinex","SOLUSD",1768079392166,14.11100228,135.9,135.87,0.71346037]
["bitfinex","SOLUSD",1768079402068,14.11100228,135.9,135.84,2.89321517]
["bitfinex","SOLUSD",1768079402069,0.71613092,135.89,135.86,0.71243926]
["bitfinex","SOLUSD",1768079402374,0.71613092,135.89,135.85,0.71243926]
["bitfinex","SOLUSD",1768079403168,0.71613092,135.88,135.85,0.71243926]
["bitfinex","SOLUSD",1768079403978,0.67014966,135.87,135.85,0.71243926]
["bitfinex","SOLUSD",1768079405672,3.56336483,135.88,135.85,0.71243926]
["bitfinex","SOLUSD",1768079408878,0.67014966,135.88,135.85,0.71243926]
["bitfinex","SOLUSD",1768079413080,8.02911404,135.89,135.85,0.71243926]
["bitfinex","SOLUSD",1768079413581,0.67014966,135.88,135.85,0.71243926]
["bitfinex","SOLUSD",1768079414262,0.67014966,135.91,135.86,0.6738923]
["bitfinex","SOLUSD",1768079414463,14.11014966,135.9,135.86,0.6738923]
["bitfinex","SOLUSD",1768079415384,0.67014966,135.9,135.86,0.6738923]
["bitfinex","SOLUSD",1768079415563,14.11014966,135.9,135.86,0.6738923]
["bitfinex","SOLUSD",1768079422102,15.96170206,135.9,135.86,0.6738923]
["bitfinex","SOLUSD",1768079430305,0.67014966,135.91,135.86,0.6738923]
["bitfinex","SOLUSD",1768079430600,0.67014966,135.91,135.9,0.6738923]
["bitfinex","SOLUSD",1768079432580,0.67014966,135.93,135.9,0.6738923]
["bitfinex","SOLUSD",1768079436406,0.71128618,135.92,135.88,7.35926046]
["bitfinex","SOLUSD",1768079436613,0.71128618,135.9,135.87,8.05010101]
["bitfinex","SOLUSD",1768079437507,0.71128618,135.9,135.88,7.35940163]
["bitfinex","SOLUSD",1768079437694,14.15128618,135.91,135.88,9.90121218]
["bitfinex","SOLUSD",1768079439001,14.15128618,135.91,135.89,0.69025815]
["bitfinex","SOLUSD",1768079440913,13.44,135.91,135.9,0.69025815]
["bitfinex","SOLUSD",1768079443012,0.71128618,135.93,135.9,0.69025815]
["bitfinex","SOLUSD",1768079443918,0.71128618,135.93,135.9,8.04856755]
["bitfinex","SOLUSD",1768079445507,0.71128618,135.93,135.91,0.69025815]
["bitfinex","SOLUSD",1768079449527,2.56283858,135.93,135.91,0.69025815]
["bitfinex","SOLUSD",1768079459933,0.71128618,135.93,135.91,0.69025815]
["bitfinex","SOLUSD",1768079461634,22.64787495,135.94,135.91,0.69025815]
["bitfinex","SOLUSD",1768079461813,23.35620972,135.94,135.91,0.69025815]
["bitfinex","SOLUSD",1768079462234,0.70833477,135.93,135.91,0.69025815]
["bitfinex","SOLUSD",1768079480051,20.79632255,135.94,135.91,0.69025815]
["bitfinex","SOLUSD",1768079480236,21.48516763,135.94,135.91,0.69025815]
["bitfinex","SOLUSD",1768079481156,0.68884508,135.93,135.89,0.70889833]
["bitfinex","SOLUSD",1768079481854,21.48516763,135.94,135.9,0.70889833]
["bitfinex","SOLUSD",1768079482057,20.79632255,135.94,135.9,0.70889833]
["bitfinex","SOLUSD",1768079482658,21.48516763,135.94,135.9,0.70889833]
["bitfinex","SOLUSD",1768079482958,7.35585255,135.95,135.91,0.70889833]
["bitfinex","SOLUSD",1768079483169,7.35585255,135.95,135.92,0.70889833]
["bitfinex","SOLUSD",1768079483170,13.44,135.95,135.92,0.70889833]
["bitfinex","SOLUSD",1768079485269,14.12884508,135.95,135.92,0.70889833]
["bitfinex","SOLUSD",1768079486773,0.68884508,135.94,135.91,0.70889833]
["bitfinex","SOLUSD",1768079491888,21.4845411,135.95,135.91,0.70889833]
["bitfinex","SOLUSD",1768079494687,0.72380594,135.94,135.91,0.70889833]
["bitfinex","SOLUSD",1768079494874,0.72380594,135.93,135.89,0.7200604]
["bitfinex","SOLUSD",1768079495288,0.72380594,135.93,135.88,0.7200604]
["bitfinex","SOLUSD",1768079495289,0.72380594,135.92,135.88,0.7200604]
["bitfinex","SOLUSD",1768079497099,0.72380594,135.92,135.89,0.7200604]
["bitfinex","SOLUSD",1768079499594,0.72380594,135.91,135.89,0.7200604]
["bitfinex","SOLUSD",1768079510392,8.08163458,135.91,135.89,0.7200604]
["bitfinex","SOLUSD",1768079512410,0.72380594,135.91,135.89,0.7200604]
["bitfinex","SOLUSD",1768079521430,13.44,135.92,135.89,0.7200604]
["bitfinex","SOLUSD",1768079521616,0.7062003,135.94,135.9,2.8908473]
["bitfinex","SOLUSD",1768079521813,21.50199454,135.95,135.91,2.8908473]
["bitfinex","SOLUSD",1768079522013,21.50199454,135.95,135.92,0.70114708]
["bitfinex","SOLUSD",1768079522214,8.06199454,135.95,135.92,0.70114708]
["bitfinex","SOLUSD",1768079522727,20.79533159,135.96,135.93,0.70114708]
["bitfinex","SOLUSD",1768079522929,21.50153189,135.96,135.93,0.64114708]
["bitfinex","SOLUSD",1768079525638,0.71378108,135.95,135.92,3.54742954]
["bitfinex","SOLUSD",1768079528740,0.71378108,135.95,135.92,0.65658224]
["bitfinex","SOLUSD",1768079531443,0.71378108,135.94,135.91,0.65658224]
["bitfinex","SOLUSD",1768079531819,0.71378108,135.94,135.9,3.54742954]
["bitfinex","SOLUSD",1768079532215,0.71378108,135.94,135.91,0.65658224]
["bitfinex","SOLUSD",1768079542948,0.71378108,135.94,135.9,2.50645448]
["bitfinex","SOLUSD",1768079543854,0.71378108,135.94,135.9,0.65658224]
["bitfinex","SOLUSD",1768079544061,0.71378108,135.93,135.9,0.65658224]
["bitfinex","SOLUSD",1768079545545,0.71378108,135.93,135.89,2.50645448]
["bitfinex","SOLUSD",1768079546060,0.71378108,135.93,135.9,0.65658224]
["bitfinex","SOLUSD",1768079550460,0.71378108,135.93,135.9,2.50645448]
["bitfinex","SOLUSD",1768079557070,0.71378108,135.93,135.89,0.665]
["bitfinex","SOLUSD",1768079557247,0.68632611,135.92,135.89,0.665]
["bitfinex","SOLUSD",1768079559372,0.68632611,135.91,135.87,9.87476529]
["bitfinex","SOLUSD",1768079561174,0.68632611,135.91,135.88,0.665]
["bitfinex","SOLUSD",1768079580598,0.68632611,135.91,135.87,7.35989305]
["bitfinex","SOLUSD",1768079580880,0.68632611,135.91,135.87,9.87476529]
["bitfinex","SOLUSD",1768079582486,0.68632611,135.91,135.88,0.665]
["bitfinex","SOLUSD",1768079583993,0.68632611,135.91,135.87,9.20976529]
["bitfinex","SOLUSD",1768079584171,0.68632611,135.91,135.87,9.87476529]
["bitfinex","SOLUSD",1768079584781,0.68632611,135.91,135.88,0.665]
["bitfinex","SOLUSD",1768079601399,0.68632611,135.91,135.87,10.9162059]
["bitfinex","SOLUSD",1768079606316,0.68632611,135.91,135.88,0.665]
["bitfinex","SOLUSD",1768079618899,0.68632611,135.91,135.88,8.0244098]
["bitfinex","SOLUSD",1768079621423,0.68632611,135.91,135.88,10.91572265]
["bitfinex","SOLUSD",1768079622222,0.68632611,135.91,135.88,8.0244098]
["bitfinex","SOLUSD",1768079622624,0.68632611,135.91,135.88,10.91572265]
["bitfinex","SOLUSD",1768079640827,0.68632611,135.91,135.88,8.0244098]
["bitfinex","SOLUSD",1768079642627,0.71041877,135.92,135.89,3.55631285]
["bitfinex","SOLUSD",1768079642830,0.71041877,135.93,135.9,0.665]
["bitfinex","SOLUSD",1768079643028,0.71041877,135.93,135.9,0.16171111]
["bitfinex","SOLUSD",1768079643328,0.71041877,135.93,135.89,2.89131285]
["bitfinex","SOLUSD",1768079644904,0.71041877,135.93,135.89,3.05302396]
["bitfinex","SOLUSD",1768079646411,0.71041877,135.93,135.89,2.89131285]
["bitfinex","SOLUSD",1768079646611,0.71041877,135.93,135.89,3.05302396]
["bitfinex","SOLUSD",1768079648431,0.71041877,135.93,135.89,0.16171111]
["bitfinex","SOLUSD",1768079692974,0.66702252,135.92,135.88,9.37134216]
["bitfinex","SOLUSD",1768079693270,0.66702252,135.92,135.88,7.3594098]
["bitfinex","SOLUSD",1768079693461,0.66702252,135.92,135.87,9.37167649]
["bitfinex","SOLUSD",1768079696766,0.66702252,135.92,135.88,0.16171111]
["bitfinex","SOLUSD",1768079711183,0.66702252,135.92,135.88,9.37114487]
["bitfinex","SOLUSD",1768079718518,0.66702252,135.92,135.88,10.41194438]
["bitfinex","SOLUSD",1768079741438,0.66702252,135.92,135.88,7.52092362]
["bitfinex","SOLUSD",1768079741639,0.66702252,135.92,135.88,10.41194438]
["bitfinex","SOLUSD",1768079744448,0.66702252,135.92,135.88,3.05273187]
["bitfinex","SOLUSD",1768079748760,0.66702252,135.92,135.88,10.41216162]
["bitfinex","SOLUSD",1768079751364,0.66702252,135.92,135.89,0.16171111]
["bitfinex","SOLUSD",1768079752166,0.66702252,135.92,135.89,3.05273187]
["bitfinex","SOLUSD",1768079753777,0.71486052,135.93,135.9,3.05273187]
["bitfinex","SOLUSD",1768079755271,13.44,135.94,135.91,0.16171111]
["bitfinex","SOLUSD",1768079760674,24.40187086,135.95,135.91,0.16171111]
["bitfinex","SOLUSD",1768079761091,0.71486052,135.94,135.91,0.16171111]
["bitfinex","SOLUSD",1768079766887,0.71486052,135.94,135.9,3.05273187]
["bitfinex","SOLUSD",1768079768285,0.67638412,135.95,135.92,3.05273187]
["bitfinex","SOLUSD",1768079768475,0.67638412,135.96,135.93,3.05273187]
["bitfinex","SOLUSD",1768079768985,0.67638412,135.96,135.93,13.13573053]
["bitfinex","SOLUSD",1768079770683,0.67638412,135.96,135.93,13.29744164]
["bitfinex","SOLUSD",1768079771996,0.67638412,135.96,135.93,10.40642088]
["bitfinex","SOLUSD",1768079775186,0.67638412,135.96,135.93,13.29744164]
["bitfinex","SOLUSD",1768079775580,0.67638412,135.96,135.93,20.65406013]
["bitfinex","SOLUSD",1768079775786,0.67638412,135.97,135.94,0.16171111]
["bitfinex","SOLUSD",1768079778900,0.67638412,135.97,135.93,20.65406013]
["bitfinex","SOLUSD",1768079779696,0.67638412,135.97,135.94,2.89102076]
["bitfinex","SOLUSD",1768079780280,0.67638412,135.97,135.94,2.83102076]
["bitfinex","SOLUSD",1768079780596,0.67638412,135.97,135.94,1.8487996]
["bitfinex","SOLUSD",1768079785407,0.67638412,135.97,135.94,2.01051071]
["bitfinex","SOLUSD",1768079786609,0.67638412,135.97,135.94,1.95051071]
["bitfinex","SOLUSD",1768079794200,0.67638412,135.97,135.94,1.7887996]
["bitfinex","SOLUSD",1768079794555,0.67638412,135.97,135.93,17.76293193]
["bitfinex","SOLUSD",1768079794697,0.67638412,135.97,135.94,0.16171111]
["bitfinex","SOLUSD",1768079796115,0.67638412,135.97,135.91,0.16171111]
["bitfinex","SOLUSD",1768079796116,0.65729835,135.96,135.91,0.16171111]
["bitfinex","SOLUSD",1768079796319,0.65729835,135.96,135.91,9.36808521]
["bitfinex","SOLUSD",1768079796526,0.65729835,135.96,135.9,31.83549319]
["bitfinex","SOLUSD",1768079796527,0.65729835,135.95,135.9,28.81867152]
["bitfinex","SOLUSD",1768079796822,0.65729835,135.93,135.89,9.2075342]
["bitfinex","SOLUSD",1768079796998,0.65729835,135.93,135.89,9.36924531]
["bitfinex","SOLUSD",1768079797198,0.65729835,135.93,135.89,7.52044571]
["bitfinex","SOLUSD",1768079797527,0.65729835,135.93,135.89,9.36924531]
["bitfinex","SOLUSD",1768079798712,0.65729835,135.93,135.9,2.01051071]
["bitfinex","SOLUSD",1768079799413,0.65729835,135.93,135.9,1.8487996]
["bitfinex","SOLUSD",1768079801539,22.73966557,135.94,135.91,0.16171111]
["bitfinex","SOLUSD",1768079801722,0.65729835,135.94,135.91,2.01051071]
["bitfinex","SOLUSD",1768079802834,0.65729835,135.94,135.92,0.16171111]
["bitfinex","SOLUSD",1768079803013,22.73641518,135.96,135.93,0.16171111]
["bitfinex","SOLUSD",1768079803214,0.65729835,135.96,135.93,0.10171111]
["bitfinex","SOLUSD",1768079803829,0.65729835,135.96,135.92,1.8487996]
["bitfinex","SOLUSD",1768079804045,0.65729835,135.96,135.92,9.20576983]
["bitfinex","SOLUSD",1768079805145,0.65729835,135.96,135.92,9.30748094]
["bitfinex","SOLUSD",1768079807152,0.65729835,135.96,135.92,9.20576983]
["bitfinex","SOLUSD",1768079807852,0.65729835,135.96,135.92,7.45868134]
["bitfinex","SOLUSD",1768079824162,0.65729835,135.96,135.92,9.30748094]
["bitfinex","SOLUSD",1768079826857,0.65729835,135.96,135.93,0.10171111]
["bitfinex","SOLUSD",1768079827041,0.65729835,135.96,135.92,9.30748094]
["bitfinex","SOLUSD",1768079827241,0.65729835,135.96,135.93,0.10171111]
["bitfinex","SOLUSD",1768079827764,0.65729835,135.96,135.92,9.30748094]
["bitfinex","SOLUSD",1768079829263,0.65729835,135.96,135.93,0.10171111]
["bitfinex","SOLUSD",1768079829873,0.65729835,135.96,135.93,1.95051071]
["bitfinex","SOLUSD",1768079835068,0.65729835,135.96,135.93,9.30700723]
["bitfinex","SOLUSD",1768079835870,0.67263006,135.98,135.94,0.10171111]
["bitfinex","SOLUSD",1768079837146,0.67263006,135.98,135.93,7.45820763]
["bitfinex","SOLUSD",1768079837352,0.67263006,135.98,135.93,9.30700723]
["bitfinex","SOLUSD",1768079838080,0.67263006,135.97,135.93,9.30700723]
["bitfinex","SOLUSD",1768079838982,0.67263006,135.97,135.94,0.10171111]
["bitfinex","SOLUSD",1768079844685,0.67263006,135.96,135.92,7.35701881]
["bitfinex","SOLUSD",1768079844866,0.67263006,135.96,135.91,10.34829353]
["bitfinex","SOLUSD",1768079845180,0.67263006,135.96,135.92,0.10171111]
["bitfinex","SOLUSD",1768079849786,0.67263006,135.96,135.92,2.99067922]
["bitfinex","SOLUSD",1768079850083,0.67263006,135.96,135.93,2.99067922]
["bitfinex","SOLUSD",1768079852607,0.67263006,135.96,135.93,0.10171111]
["bitfinex","SOLUSD",1768079878925,0.67263006,135.96,135.92,10.34752201]
["bitfinex","SOLUSD",1768079882120,0.67263006,135.96,135.93,0.10171111]
["bitfinex","SOLUSD",1768079882432,0.67263006,135.96,135.93,2.99067922]
["bitfinex","SOLUSD",1768079883212,0.67263006,135.96,135.93,0.10171111]
["bitfinex","SOLUSD",1768079887030,0.67263006,135.96,135.92,10.34772212]
["bitfinex","SOLUSD",1768079889247,0.67263006,135.96,135.93,0.10171111]
["bitfinex","SOLUSD",1768079889538,2.88896811,135.98,135.93,0.10171111]
["bitfinex","SOLUSD",1768079890936,10.24300844,135.98,135.93,0.10171111]
["bitfinex","SOLUSD",1768079891440,0.67148217,135.97,135.93,0.10171111]
["bitfinex","SOLUSD",1768079901244,0.67148217,135.96,135.93,0.10171111]
["bitfinex","SOLUSD",1768079901445,0.67148217,135.96,135.91,0.68903258]
["bitfinex","SOLUSD",1768079901747,0.67148217,135.95,135.91,0.68903258]
["bitfinex","SOLUSD",1768079905950,0.67148217,135.95,135.91,8.04675964]
["bitfinex","SOLUSD",1768079909147,0.67148217,135.95,135.91,9.89647866]
["bitfinex","SOLUSD",1768079912155,0.67148217,135.95,135.91,9.20744608]
["bitfinex","SOLUSD",1768079912356,0.67148217,135.95,135.92,0.68903258]
["bitfinex","SOLUSD",1768079913154,0.67148217,135.95,135.91,9.20744608]
["bitfinex","SOLUSD",1768079913359,0.67148217,135.95,135.91,9.88436936]
["bitfinex","SOLUSD",1768079913560,0.67148217,135.95,135.91,1.84971902]
["bitfinex","SOLUSD",1768079913750,0.67173574,135.94,135.9,9.20784542]
["bitfinex","SOLUSD",1768079913950,0.67173574,135.94,135.9,7.3581264]
["bitfinex","SOLUSD",1768079916163,0.67173574,135.94,135.9,9.20784542]
["bitfinex","SOLUSD",1768079919660,0.67173574,135.94,135.9,9.8847687]
["bitfinex","SOLUSD",1768079920682,0.67173574,135.94,135.9,0.67692328]
["bitfinex","SOLUSD",1768079921681,0.67173574,135.93,135.9,0.67692328]
["bitfinex","SOLUSD",1768079930379,0.67173574,135.92,135.89,0.67692328]
["bitfinex","SOLUSD",1768079933303,0.64173575,135.92,135.89,0.67692328]
["bitfinex","SOLUSD",1768079935308,0.64173575,135.92,135.88,1.84971902]
["bitfinex","SOLUSD",1768079936816,0.64173575,135.92,135.88,9.20881602]
["bitfinex","SOLUSD",1768079937489,0.64173575,135.92,135.88,9.3362339]
["bitfinex","SOLUSD",1768079940813,0.64173575,135.92,135.88,7.48651488]
["bitfinex","SOLUSD",1768079941027,0.64173575,135.92,135.88,9.3362339]
["bitfinex","SOLUSD",1768079942201,0.61173576,135.92,135.88,9.3362339]
["bitfinex","SOLUSD",1768079943833,0.61173576,135.92,135.89,0.15741787]
["bitfinex","SOLUSD",1768079948922,0.58173577,135.92,135.89,0.15741787]
["bitfinex","SOLUSD",1768079955429,0.55173578,135.92,135.89,0.15741787]
["bitfinex","SOLUSD",1768079957911,0.68981544,135.93,135.9,0.21741785]
["bitfinex","SOLUSD",1768079958137,0.68981544,135.95,135.91,0.21741785]
["bitfinex","SOLUSD",1768079958437,0.68981544,135.95,135.91,2.06713687]
["bitfinex","SOLUSD",1768079962532,0.68981544,135.95,135.91,0.21741785]
["bitfinex","SOLUSD",1768079967032,8.04547427,135.95,135.91,0.21741785]
["bitfinex","SOLUSD",1768079967338,0.68981544,135.94,135.91,0.21741785]
["bitfinex","SOLUSD",1768079969230,0.68981544,135.94,135.9,10.4655969]
["bitfinex","SOLUSD",1768079972945,0.68981544,135.94,135.91,0.21741785]
["bitfinex","SOLUSD",1768079975348,0.68981544,135.94,135.9,2.89021076]
["bitfinex","SOLUSD",1768079975526,0.68981544,135.94,135.89,10.46628058]
["bitfinex","SOLUSD",1768079977547,0.70949711,135.93,135.89,0.21741785]
["bitfinex","SOLUSD",1768079977842,0.70949711,135.93,135.88,10.46691025]
["bitfinex","SOLUSD",1768079978151,0.70949711,135.93,135.89,0.21741785]
["bitfinex","SOLUSD",1768079981332,0.70949711,135.93,135.89,3.10762861]
["bitfinex","SOLUSD",1768079982233,0.70949711,135.92,135.88,2.89021076]
["bitfinex","SOLUSD",1768079982438,0.70949711,135.92,135.88,3.10762861]
["bitfinex","SOLUSD",1768079986732,0.70949711,135.92,135.89,2.89021076]
["bitfinex","SOLUSD",1768079993062,0.70949711,135.92,135.9,2.89021076]
["bitfinex","SOLUSD",1768079993364,0.70949711,135.92,135.89,2.89021076]
["bitfinex","SOLUSD",1768079994248,0.70949711,135.92,135.89,3.10762861]
["bitfinex","SOLUSD",1768080000965,0.70949711,135.92,135.89,2.89021076]
["bitfinex","SOLUSD",1768080006980,0.70949711,135.92,135.89,3.10762861]
["bitfinex","SOLUSD",1768080011577,0.70949711,135.92,135.89,0.21741785]
["bitfinex","SOLUSD",1768080012354,0.70949711,135.92,135.88,10.24958174]
["bitfinex","SOLUSD",1768080012682,0.70949711,135.92,135.88,10.46699959]
["bitfinex","SOLUSD",1768080014177,0.70949711,135.92,135.89,2.89021076]
["bitfinex","SOLUSD",1768080015684,0.67949712,135.92,135.89,2.89021076]
["bitfinex","SOLUSD",1768080017282,0.67949712,135.92,135.89,3.1376286]
["bitfinex","SOLUSD",1768080025487,0.67949712,135.92,135.89,10.496497]
["bitfinex","SOLUSD",1768080026589,0.67949712,135.92,135.89,9.45641876]
["bitfinex","SOLUSD",1768080043817,0.64949713,135.92,135.89,9.45641876]
["bitfinex","SOLUSD",1768080049220,0.64949713,135.92,135.89,9.20900092]
["bitfinex","SOLUSD",1768080049521,0.64949713,135.92,135.89,9.48641875]
["bitfinex","SOLUSD",1768080060029,0.64949713,135.92,135.89,7.63628623]
["bitfinex","SOLUSD",1768080062133,0.28432314,135.94,135.9,0.27741783]
["bitfinex","SOLUSD",1768080062134,0.67919739,135.94,135.9,0.27741783]
["bitfinex","SOLUSD",1768080063131,0.67919739,135.94,135.9,9.48570452]
["bitfinex","SOLUSD",1768080067422,0.67919739,135.94,135.9,9.20828669]
["bitfinex","SOLUSD",1768080070543,0.97770793,135.95,135.91,0.27741783]
["bitfinex","SOLUSD",1768080070710,0.69338479,135.95,135.91,0.27741783]
["bitfinex","SOLUSD",1768080081647,0.69338479,135.94,135.91,0.27741783]
["bitfinex","SOLUSD",1768080083943,0.69338479,135.94,135.89,9.48620496]
["bitfinex","SOLUSD",1768080084528,0.69338479,135.94,135.9,0.27741783]
["bitfinex","SOLUSD",1768080085951,0.69338479,135.94,135.9,2.12755035]
["bitfinex","SOLUSD",1768080088551,0.69338479,135.94,135.9,0.27741783]
["bitfinex","SOLUSD",1768080102264,0.69338479,135.94,135.9,3.16809378]
["bitfinex","SOLUSD",1768080115270,0.69338479,135.94,135.9,2.89067595]
["bitfinex","SOLUSD",1768080115577,0.69338479,135.94,135.9,3.16809378]
["bitfinex","SOLUSD",1768080117775,0.69338479,135.94,135.9,2.89067595]
["bitfinex","SOLUSD",1768080121380,0.69338479,135.94,135.92,2.89067595]
["bitfinex","SOLUSD",1768080121582,0.69338479,135.94,135.91,0.27741783]
["bitfinex","SOLUSD",1768080121787,13.44,135.96,135.93,0.27741783]
["bitfinex","SOLUSD",1768080122782,13.44,135.96,135.93,3.16809378]
["bitfinex","SOLUSD",1768080123364,14.15754905,135.96,135.93,3.16809378]
["bitfinex","SOLUSD",1768080126088,0.71754905,135.96,135.93,3.16809378]
["bitfinex","SOLUSD",1768080129992,13.44,135.98,135.95,3.16809378]
["bitfinex","SOLUSD",1768080129993,0.71754905,135.98,135.95,3.16809378]
["bitfinex","SOLUSD",1768080130174,0.71754905,135.98,135.95,3.13182608]
["bitfinex","SOLUSD",1768080130688,14.15754905,136.0,135.96,2.89067595]
["bitfinex","SOLUSD",1768080130866,14.15754905,136.0,135.96,2.84334393]
["bitfinex","SOLUSD",1768080131372,21.51051001,136.0,135.96,2.84334393]
["bitfinex","SOLUSD",1768080131572,21.51051001,136.0,135.97,2.89067595]
["bitfinex","SOLUSD",1768080131573,14.15754905,136.0,135.97,2.89067595]
["bitfinex","SOLUSD",1768080132295,14.15754905,136.0,135.97,3.13182608]
["bitfinex","SOLUSD",1768080133394,0.71754905,136.0,135.97,3.13182608]
["bitfinex","SOLUSD",1768080137877,0.71754905,136.0,135.97,3.07182608]
["bitfinex","SOLUSD",1768080143201,0.71754905,136.0,135.97,0.24115013]
["bitfinex","SOLUSD",1768080143702,0.71754905,136.0,135.96,10.48689594]
["bitfinex","SOLUSD",1768080144487,0.71754905,136.0,135.97,0.24115013]
["bitfinex","SOLUSD",1768080144691,0.71754905,136.0,135.97,0.18115013]
["bitfinex","SOLUSD",1768080150297,0.71754905,136.0,135.96,9.38426542]
["bitfinex","SOLUSD",1768080151204,0.71754905,136.0,135.97,0.18115013]
["bitfinex","SOLUSD",1768080151502,0.71754905,136.0,135.97,0.12115013]
["bitfinex","SOLUSD",1768080152801,0.71754905,136.0,135.95,29.42625768]
["bitfinex","SOLUSD",1768080153006,0.71754905,135.99,135.95,7.35526265]
["bitfinex","SOLUSD",1768080153779,0.71754905,135.99,135.95,7.47641278]
["bitfinex","SOLUSD",1768080158206,0.71754905,135.99,135.95,9.32445821]
["bitfinex","SOLUSD",1768080161497,0.71754905,135.99,135.95,7.47641278]
["bitfinex","SOLUSD",1768080162114,0.71754905,135.99,135.95,9.32445821]
["bitfinex","SOLUSD",1768080173719,0.69907999,136.0,135.97,0.12115013]
["bitfinex","SOLUSD",1768080173925,0.69907999,136.0,135.97,0.06115013]
["bitfinex","SOLUSD",1768080175029,0.69907999,136.0,135.97,9.26349072]
["bitfinex","SOLUSD",1768080177107,0.69907999,136.0,135.97,7.41544529]
["bitfinex","SOLUSD",1768080180633,0.69907999,136.0,135.97,7.35429516]
["bitfinex","SOLUSD",1768080183032,0.69907999,136.0,135.97,7.41544529]
["bitfinex","SOLUSD",1768080183234,0.69907999,136.01,135.98,1.90919556]
["bitfinex","SOLUSD",1768080185830,0.69907999,136.01,135.98,9.26317484]
["bitfinex","SOLUSD",1768080197450,0.69907999,136.01,135.98,9.20202471]
["bitfinex","SOLUSD",1768080205152,0.69907999,136.01,135.98,9.26317484]
["bitfinex","SOLUSD",1768080208066,0.69907999,136.01,135.98,0.06115013]
["bitfinex","SOLUSD",1768080208360,0.69907999,136.01,135.98,1.90919556]
["bitfinex","SOLUSD",1768080210562,0.69907999,136.01,135.98,10.30170364]
["bitfinex","SOLUSD",1768080211363,0.69907999,136.01,135.98,7.41488848]
["bitfinex","SOLUSD",1768080215063,0.13884987,136.02,135.98,25.73879497]
["bitfinex","SOLUSD",1768080215244,0.13884987,136.02,135.99,2.88681516]
["bitfinex","SOLUSD",1768080217147,0.13884987,136.02,136.0,7.35294117]
["bitfinex","SOLUSD",1768080222970,0.8516038,136.02,136.0,7.35294117]
["bitfinex","SOLUSD",1768080227068,0.8516038,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1768080227266,1e-08,136.02,135.99,28.62400171]
["bitfinex","SOLUSD",1768080227566,1e-08,136.02,135.99,31.71081687]
["bitfinex","SOLUSD",1768080230668,1e-08,136.02,136.0,2.88681516]
["bitfinex","SOLUSD",1768080233585,1e-08,136.02,135.99,28.82400171]
["bitfinex","SOLUSD",1768080233748,1e-08,136.02,136.0,2.88681516]
["bitfinex","SOLUSD",1768080235960,1e-08,136.02,136.0,10.23926957]
["bitfinex","SOLUSD",1768080239171,1e-08,136.02,136.0,7.35245441]
["bitfinex","SOLUSD",1768080239370,1e-08,136.02,136.0,10.23926957]
["bitfinex","SOLUSD",1768080240384,1e-08,136.02,136.0,7.35245441]
["bitfinex","SOLUSD",1768080240860,0.2,136.03,136.01,2.88681516]
["bitfinex","SOLUSD",1768080241064,0.2,136.04,136.02,2.88681516]
["bitfinex","SOLUSD",1768080241271,0.69667976,136.03,136.02,2.88681516]
["bitfinex","SOLUSD",1768080241455,0.69667976,136.03,136.02,2.16181516]
["bitfinex","SOLUSD",1768080241781,0.89667976,136.04,136.02,2.16181516]
["bitfinex","SOLUSD",1768080244781,0.89667976,136.04,136.02,9.51360085]
["bitfinex","SOLUSD",1768080245258,0.69481378,136.03,135.99,8.03308823]
["bitfinex","SOLUSD",1768080245456,0.69481378,136.03,136.0,2.88681516]
["bitfinex","SOLUSD",1768080245653,0.69481378,136.03,136.0,16.52681516]
["bitfinex","SOLUSD",1768080245960,0.69481378,136.03,136.0,2.88681516]
["bitfinex","SOLUSD",1768080246776,0.2,136.04,136.01,0.68006041]
["bitfinex","SOLUSD",1768080246983,0.89481378,136.04,136.01,0.68006041]
["bitfinex","SOLUSD",1768080249877,0.89481378,136.04,136.01,3.56687557]
["bitfinex","SOLUSD",1768080270492,0.89481378,136.04,136.01,2.52702521]
["bitfinex","SOLUSD",1768080275606,0.89481378,136.04,136.01,9.8794198]
["bitfinex","SOLUSD",1768080276115,0.68668473,136.03,136.01,7.35239459]
["bitfinex","SOLUSD",1768080276406,0.68668473,136.03,136.01,9.19935939]
["bitfinex","SOLUSD",1768080277005,0.68668473,136.03,136.02,1.8469648]
["bitfinex","SOLUSD",1768080278206,0.2,136.04,136.02,2.5019829]
["bitfinex","SOLUSD",1768080280007,0.2,136.06,136.04,0.6550181]
["bitfinex","SOLUSD",1768080280193,0.88668473,136.08,136.06,0.6550181]
["bitfinex","SOLUSD",1768080280385,0.2,136.08,136.05,2.5019829]
["bitfinex","SOLUSD",1768080280591,0.2,136.08,136.06,0.6550181]
["bitfinex","SOLUSD",1768080280592,0.88668473,136.08,136.06,0.6550181]
["bitfinex","SOLUSD",1768080280982,0.88668473,136.08,136.05,2.5019829]
["bitfinex","SOLUSD",1768080281606,0.68668473,136.07,136.05,0.6550181]
["bitfinex","SOLUSD",1768080282489,0.68668473,136.07,136.05,8.00518791]
["bitfinex","SOLUSD",1768080284599,0.88668473,136.08,136.05,8.00518791]
["bitfinex","SOLUSD",1768080285221,0.88668473,136.08,136.05,9.85215271]
["bitfinex","SOLUSD",1768080287623,0.68668473,136.07,136.05,9.19713461]
["bitfinex","SOLUSD",1768080289502,0.88668473,136.08,136.05,9.85215271]
["bitfinex","SOLUSD",1768080292026,0.68668473,136.07,136.05,9.19713461]
["bitfinex","SOLUSD",1768080292623,0.2,136.08,136.05,9.19713461]
["bitfinex","SOLUSD",1768080292802,0.2,136.08,136.07,1.1219648]
["bitfinex","SOLUSD",1768080293004,0.2,136.08,136.06,1.8469648]
["bitfinex","SOLUSD",1768080294626,0.43831527,136.08,136.06,9.19660962]
["bitfinex","SOLUSD",1768080296826,0.2,136.08,136.07,0.67926143]
["bitfinex","SOLUSD",1768080301032,0.43692211,136.08,136.05,0.67926143]
["bitfinex","SOLUSD",1768080301337,0.43692211,136.08,136.05,2.52622623]
["bitfinex","SOLUSD",1768080302110,0.43692211,136.08,136.05,0.67926143]
["bitfinex","SOLUSD",1768080309437,0.2,136.08,136.05,0.67926143]
["bitfinex","SOLUSD",1768080310141,0.2,136.08,136.07,0.65549399]
["bitfinex","SOLUSD",1768080319954,0.2,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1768080320243,0.2,136.08,136.06,8.00519265]
["bitfinex","SOLUSD",1768080334359,0.299,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1768080334750,0.299,136.08,136.06,8.06918087]
["bitfinex","SOLUSD",1768080334951,0.2,136.08,136.06,8.06918087]
["bitfinex","SOLUSD",1768080348787,0.2,136.08,136.06,10.9528831]
["bitfinex","SOLUSD",1768080353688,0.2,136.08,136.06,8.06918087]
["bitfinex","SOLUSD",1768080353982,1e-08,136.08,136.07,0.69635845]
["bitfinex","SOLUSD",1768080356186,1e-08,136.08,136.07,8.04551697]
["bitfinex","SOLUSD",1768080359590,1e-08,136.08,136.06,8.04605711]
["bitfinex","SOLUSD",1768080360980,1e-08,136.08,136.07,0.69635845]
["bitfinex","SOLUSD",1768080361695,1e-08,136.08,136.07,8.04551697]
["bitfinex","SOLUSD",1768080365694,1e-08,136.08,136.07,0.69635845]
["bitfinex","SOLUSD",1768080399830,1e-08,136.08,136.06,8.01139938]
["bitfinex","SOLUSD",1768080400135,0.23692212,136.08,136.06,7.34948218]
["bitfinex","SOLUSD",1768080405338,1e-08,136.08,136.07,0.6619172]
["bitfinex","SOLUSD",1768080412348,1e-08,136.08,136.06,8.01139938]
["bitfinex","SOLUSD",1768080418058,1e-08,136.08,136.07,0.70087739]
["bitfinex","SOLUSD",1768080427078,1e-08,136.08,136.06,0.70334577]
["bitfinex","SOLUSD",1768080427274,1e-08,136.08,136.06,8.05296268]
["bitfinex","SOLUSD",1768080430488,1e-08,136.08,136.07,0.70334577]
["bitfinex","SOLUSD",1768080450210,1e-08,136.08,136.07,8.05250429]
["bitfinex","SOLUSD",1768080482837,1e-08,136.08,136.05,8.00732378]
["bitfinex","SOLUSD",1768080483038,0.10037922,136.07,136.04,0.6574978]
["bitfinex","SOLUSD",1768080483344,2.95413114,136.07,136.04,0.6574978]
["bitfinex","SOLUSD",1768080489847,0.07037923,136.07,136.04,0.6574978]
["bitfinex","SOLUSD",1768080497555,0.07037923,136.07,136.03,10.23486237]
["bitfinex","SOLUSD",1768080498157,0.07037923,136.07,136.03,7.35111046]
["bitfinex","SOLUSD",1768080499660,0.07037923,136.07,136.03,8.03458599]
["bitfinex","SOLUSD",1768080500855,0.07037923,136.07,136.03,7.35111046]
["bitfinex","SOLUSD",1768080501061,2.88375191,136.06,136.02,7.35168328]
["bitfinex","SOLUSD",1768080501360,0.10831528,136.05,136.02,7.35168328]
["bitfinex","SOLUSD",1768080501563,0.07831529,136.05,136.02,7.35168328]
["bitfinex","SOLUSD",1768080502866,0.07831529,136.05,136.02,0.68347553]
["bitfinex","SOLUSD",1768080503246,16.50375192,136.07,136.03,0.68347553]
["bitfinex","SOLUSD",1768080503458,16.50375192,136.07,136.04,0.68347553]
["bitfinex","SOLUSD",1768080503757,16.38206721,136.08,136.04,0.68347553]
["bitfinex","SOLUSD",1768080507243,0.07831529,136.06,136.03,0.68347553]
["bitfinex","SOLUSD",1768080508167,0.07831529,136.05,136.02,0.68347553]
["bitfinex","SOLUSD",1768080508343,0.0483153,136.05,136.02,0.68347553]
["bitfinex","SOLUSD",1768080511262,0.0483153,136.05,136.01,0.68347553]
["bitfinex","SOLUSD",1768080511468,0.0483153,136.04,136.01,0.68347553]
["bitfinex","SOLUSD",1768080513649,2.93206721,136.03,135.99,8.00928331]
["bitfinex","SOLUSD",1768080513966,2.93206721,136.02,135.99,8.00928331]
["bitfinex","SOLUSD",1768080514550,1.89626454,136.02,135.99,8.00928331]
["bitfinex","SOLUSD",1768080514956,1.89626454,136.01,135.99,7.34987492]
["bitfinex","SOLUSD",1768080515470,22.13261652,136.01,135.99,7.34987492]
["bitfinex","SOLUSD",1768080515867,22.13261652,136.01,135.98,0.65940839]
["bitfinex","SOLUSD",1768080518151,20.28466728,136.01,135.98,0.65940839]
["bitfinex","SOLUSD",1768080519878,22.13261652,136.01,135.98,0.65940839]
["bitfinex","SOLUSD",1768080533375,1.89626454,136.01,135.98,0.65940839]
["bitfinex","SOLUSD",1768080536475,0.0483153,136.01,135.98,0.65940839]
["bitfinex","SOLUSD",1768080536676,1.89626454,136.01,135.98,0.65940839]
["bitfinex","SOLUSD",1768080541701,0.0483153,136.01,135.98,0.65940839]
["bitfinex","SOLUSD",1768080542006,1.89626454,136.01,135.98,0.65940839]
["bitfinex","SOLUSD",1768080542617,0.0483153,136.01,135.98,0.65940839]
["bitfinex","SOLUSD",1768080542818,33.70466728,136.02,135.99,0.65695935]
["bitfinex","SOLUSD",1768080542976,1.84794924,136.01,135.99,0.65695935]
["bitfinex","SOLUSD",1768080543182,1.81794925,136.01,135.99,0.65695935]
["bitfinex","SOLUSD",1768080548915,15.31626454,136.02,135.99,0.65695935]
["bitfinex","SOLUSD",1768080550337,1.84794924,136.01,135.99,0.65695935]
["bitfinex","SOLUSD",1768080556861,1.84794924,136.01,135.96,1.84794924]
["bitfinex","SOLUSD",1768080556862,1.89626454,136.01,135.98,0.66482049]
["bitfinex","SOLUSD",1768080574661,2.93624464,136.01,135.98,0.66482049]
["bitfinex","SOLUSD",1768080592566,0.0483153,136.01,135.98,0.66482049]
["bitfinex","SOLUSD",1768080595682,23.70812236,136.02,135.98,0.66482049]
["bitfinex","SOLUSD",1768080601065,0.0483153,136.01,135.96,8.04192078]
["bitfinex","SOLUSD",1768080601273,0.0483153,136.0,135.97,0.68705201]
["bitfinex","SOLUSD",1768080601466,13.42,136.02,135.98,0.68705201]
["bitfinex","SOLUSD",1768080601665,16.30792934,136.02,135.98,0.68705201]
["bitfinex","SOLUSD",1768080602389,13.42,136.02,135.98,0.68705201]
["bitfinex","SOLUSD",1768080614588,16.30792934,136.02,135.98,0.68705201]
["bitfinex","SOLUSD",1768080634418,18.66233629,136.04,135.99,0.66205071]
["bitfinex","SOLUSD",1768080634618,13.44,136.04,136.0,0.66205071]
["bitfinex","SOLUSD",1768080635316,16.32792934,136.04,136.0,0.66205071]
["bitfinex","SOLUSD",1768080636527,15.28758129,136.04,136.0,0.66205071]
["bitfinex","SOLUSD",1768080636922,1.84758129,136.03,136.0,0.66205071]
["bitfinex","SOLUSD",1768080639220,15.28758129,136.04,136.0,0.66205071]
["bitfinex","SOLUSD",1768080640020,22.63843374,136.04,136.0,0.66205071]
["bitfinex","SOLUSD",1768080642323,1.84758129,136.03,136.0,0.66205071]
["bitfinex","SOLUSD",1768080642528,20.79085245,136.04,136.0,0.66205071]
["bitfinex","SOLUSD",1768080642826,1.84758129,136.03,136.0,0.66205071]
["bitfinex","SOLUSD",1768080653337,20.79085245,136.04,136.0,0.66205071]
["bitfinex","SOLUSD",1768080653537,1.84758129,136.03,136.0,0.66205071]
["bitfinex","SOLUSD",1768080657352,22.63843374,136.04,136.0,0.66205071]
["bitfinex","SOLUSD",1768080657649,1.84758129,136.03,136.0,0.66205071]
["bitfinex","SOLUSD",1768080662276,20.79085245,136.04,136.0,0.66205071]
["bitfinex","SOLUSD",1768080662572,1.84758129,136.03,136.0,0.66205071]
["bitfinex","SOLUSD",1768080667183,22.63843374,136.04,136.0,0.66205071]
["bitfinex","SOLUSD",1768080673187,20.79085245,136.04,136.0,0.66205071]
["bitfinex","SOLUSD",1768080673363,22.63843374,136.04,136.0,0.66205071]
["bitfinex","SOLUSD",1768080692606,20.79085245,136.04,136.0,0.66205071]
["bitfinex","SOLUSD",1768080692777,22.63843374,136.04,136.0,0.66205071]
["bitfinex","SOLUSD",1768080697204,15.28758129,136.04,136.0,0.66205071]
["bitfinex","SOLUSD",1768080698507,16.32667336,136.04,136.0,0.66205071]
["bitfinex","SOLUSD",1768080701116,16.32667336,136.04,136.01,0.70872114]
["bitfinex","SOLUSD",1768080703513,13.44,136.04,136.01,0.70872114]
["bitfinex","SOLUSD",1768080704712,112.04452089,136.07,136.04,0.70872114]
["bitfinex","SOLUSD",1768080704891,0.690552,136.07,136.04,0.08097205]
["bitfinex","SOLUSD",1768080708615,3.57722536,136.07,136.04,0.08097205]
["bitfinex","SOLUSD",1768080709403,0.690552,136.07,136.04,0.08097205]
["bitfinex","SOLUSD",1768080709710,3.57722536,136.07,136.04,0.08097205]
["bitfinex","SOLUSD",1768080713319,3.57722536,136.07,136.02,10.2380796]
["bitfinex","SOLUSD",1768080714314,0.690552,136.07,136.02,10.2380796]
["bitfinex","SOLUSD",1768080715323,0.690552,136.07,136.03,0.68669668]
["bitfinex","SOLUSD",1768080718428,3.57722536,136.07,136.03,0.68669668]
["bitfinex","SOLUSD",1768080718617,0.690552,136.07,136.03,0.68669668]
["bitfinex","SOLUSD",1768080718810,3.57722536,136.07,136.03,0.68669668]
["bitfinex","SOLUSD",1768080720423,0.70188178,136.06,136.03,0.68669668]
["bitfinex","SOLUSD",1768080720925,3.58855514,136.06,136.03,0.68669668]
["bitfinex","SOLUSD",1768080722132,0.70188178,136.04,136.01,7.35216461]
["bitfinex","SOLUSD",1768080722299,0.70188178,136.04,136.01,8.03886129]
["bitfinex","SOLUSD",1768080722498,3.58855514,136.03,136.0,0.68669668]
["bitfinex","SOLUSD",1768080723116,2.88667336,136.02,136.0,0.68669668]
["bitfinex","SOLUSD",1768080725409,2.88667336,136.02,136.0,0.64880579]
["bitfinex","SOLUSD",1768080725720,2.88667336,136.02,136.0,0.60473099]
["bitfinex","SOLUSD",1768080726305,0.68830695,136.03,136.0,0.60473099]
["bitfinex","SOLUSD",1768080726506,3.57498031,136.03,136.0,0.60473099]
["bitfinex","SOLUSD",1768080726906,3.57498031,136.03,136.0,0.54473099]
["bitfinex","SOLUSD",1768080730109,0.68830695,136.03,136.0,0.54473099]
["bitfinex","SOLUSD",1768080734234,3.57498031,136.03,136.0,0.54473099]
["bitfinex","SOLUSD",1768080741648,0.68830695,136.02,135.99,8.068337]
["bitfinex","SOLUSD",1768080769062,0.67775258,136.01,135.98,7.35382011]
["bitfinex","SOLUSD",1768080769273,0.67775258,136.0,135.98,7.35382011]
["bitfinex","SOLUSD",1768080777688,0.67775258,136.0,135.97,8.06991722]
["bitfinex","SOLUSD",1768080778671,0.67775258,136.0,135.98,0.68178756]
["bitfinex","SOLUSD",1768080780808,0.66044554,136.01,135.98,8.03577175]
["bitfinex","SOLUSD",1768080781871,0.66044554,136.02,135.99,0.68178756]
["bitfinex","SOLUSD",1768080782086,0.66044554,136.01,135.99,0.68178756]
["bitfinex","SOLUSD",1768080782590,0.66044554,136.01,135.98,0.68178756]
["bitfinex","SOLUSD",1768080782887,0.66044554,136.0,135.98,0.68178756]
["bitfinex","SOLUSD",1768080784782,0.66044554,136.0,135.97,7.35434556]
["bitfinex","SOLUSD",1768080785086,0.66044554,136.0,135.97,8.05037777]
["bitfinex","SOLUSD",1768080800096,0.66044554,136.0,135.98,0.69603221]
["bitfinex","SOLUSD",1768080801493,0.66044554,136.0,135.97,8.05032017]
["bitfinex","SOLUSD",1768080804896,0.66044554,136.0,135.95,0.69603221]
["bitfinex","SOLUSD",1768080805097,0.71179056,135.99,135.95,0.69603221]
["bitfinex","SOLUSD",1768080805479,0.71179056,135.99,135.96,0.69603221]
["bitfinex","SOLUSD",1768080811002,0.64574381,135.99,135.96,0.69603221]
["bitfinex","SOLUSD",1768080817182,0.64574381,135.99,135.95,8.04044388]
["bitfinex","SOLUSD",1768080819304,0.7238571,135.98,135.95,0.68501639]
["bitfinex","SOLUSD",1768080819509,0.69385711,135.98,135.95,0.68501639]
["bitfinex","SOLUSD",1768080820301,0.69385711,135.98,135.94,10.24446828]
["bitfinex","SOLUSD",1768080820493,0.69385711,135.98,135.94,8.0409576]
["bitfinex","SOLUSD",1768080821004,0.69385711,135.98,135.95,0.68501639]
["bitfinex","SOLUSD",1768080837115,0.69385711,135.98,135.96,0.69228371]
["bitfinex","SOLUSD",1768080839399,0.69385711,135.98,135.95,8.04782378]
["bitfinex","SOLUSD",1768080839594,0.69385711,135.98,135.96,0.69228371]
["bitfinex","SOLUSD",1768080839795,0.71764845,135.99,135.96,0.69228371]
["bitfinex","SOLUSD",1768080842400,0.71764845,135.99,135.96,3.58081078]
["bitfinex","SOLUSD",1768080842601,0.71764845,136.0,135.97,3.58081078]
["bitfinex","SOLUSD",1768080844126,0.71764845,136.0,135.97,0.69228371]
["bitfinex","SOLUSD",1768080847542,0.69026185,135.99,135.96,0.711087]
["bitfinex","SOLUSD",1768080849445,0.69026185,136.0,135.96,0.711087]
["bitfinex","SOLUSD",1768080850940,3.57878892,135.98,135.93,1.54675977]
["bitfinex","SOLUSD",1768080851146,3.57878892,135.97,135.93,0.811087]
["bitfinex","SOLUSD",1768080852042,0.69026185,135.97,135.94,0.711087]
["bitfinex","SOLUSD",1768080855952,0.69026185,135.96,135.93,0.1]
["bitfinex","SOLUSD",1768080856348,0.69026185,135.96,135.93,0.811087]
["bitfinex","SOLUSD",1768080857862,0.69026185,135.96,135.93,8.16773638]
["bitfinex","SOLUSD",1768080863653,0.69026185,135.95,135.93,0.811087]
["bitfinex","SOLUSD",1768080863859,3.57878892,135.95,135.93,0.1]
["bitfinex","SOLUSD",1768080864451,8.14805297,135.94,135.93,0.1]
["bitfinex","SOLUSD",1768080864650,0.69026185,135.93,135.92,0.1]
["bitfinex","SOLUSD",1768080865249,3.63436077,135.93,135.92,0.1]
["bitfinex","SOLUSD",1768080868166,6.52288784,135.93,135.92,0.1]
["bitfinex","SOLUSD",1768080868942,3.63436077,135.93,135.92,0.1]
["bitfinex","SOLUSD",1768080871270,6.52288784,135.93,135.92,0.1]
["bitfinex","SOLUSD",1768080873872,3.63436077,135.93,135.92,0.1]
["bitfinex","SOLUSD",1768080874167,6.52288784,135.93,135.92,0.1]
["bitfinex","SOLUSD",1768080878672,5.48469576,135.93,135.92,0.1]
["bitfinex","SOLUSD",1768080880273,3.63436077,135.93,135.92,0.1]
["bitfinex","SOLUSD",1768080882574,2.94409892,135.93,135.92,0.1]
["bitfinex","SOLUSD",1768080886175,4.79443391,135.93,135.92,0.1]
["bitfinex","SOLUSD",1768080892076,5.45649625,135.93,135.92,0.1]
["bitfinex","SOLUSD",1768080896382,3.60616126,135.93,135.92,0.1]
["bitfinex","SOLUSD",1768080899890,2.94409892,135.93,135.92,0.1]
["bitfinex","SOLUSD",1768080903689,3.64846714,135.93,135.92,0.1]
["bitfinex","SOLUSD",1768080905588,0.66588897,135.92,135.9,0.1]
["bitfinex","SOLUSD",1768080905786,0.60498343,135.91,135.9,0.1]
["bitfinex","SOLUSD",1768080906392,3.54929906,135.91,135.9,0.1]
["bitfinex","SOLUSD",1768080907093,2.94431563,135.91,135.9,0.1]
["bitfinex","SOLUSD",1768080907269,2.94431563,135.91,135.9,0.8155429]
["bitfinex","SOLUSD",1768080908993,1.85033499,135.92,135.9,0.8155429]
["bitfinex","SOLUSD",1768080909196,4.79465062,135.92,135.9,0.8155429]
["bitfinex","SOLUSD",1768080909573,2.94431563,135.92,135.9,0.8155429]
["bitfinex","SOLUSD",1768080916195,2.94431563,135.92,135.9,8.17379014]
["bitfinex","SOLUSD",1768080916393,0.56688897,135.93,135.9,8.17379014]
["bitfinex","SOLUSD",1768080918405,14.14436822,135.94,135.91,0.7155429]
["bitfinex","SOLUSD",1768080918901,0.70436822,135.94,135.91,0.7155429]
["bitfinex","SOLUSD",1768080920578,0.56688897,135.93,135.9,0.1]
["bitfinex","SOLUSD",1768080922703,0.56688897,135.93,135.9,0.8155429]
["bitfinex","SOLUSD",1768080929591,0.70299343,135.92,135.9,0.1]
["bitfinex","SOLUSD",1768080930692,2.55470321,135.93,135.9,0.8155429]
["bitfinex","SOLUSD",1768080931007,9.91149959,135.93,135.9,0.8155429]
["bitfinex","SOLUSD",1768080940520,10.95254504,135.93,135.9,0.8155429]
["bitfinex","SOLUSD",1768080945518,7.92421724,135.92,135.9,0.1]
["bitfinex","SOLUSD",1768080946826,10.81559768,135.92,135.9,0.1]
["bitfinex","SOLUSD",1768080948527,10.81559768,135.92,135.9,1e-08]
["bitfinex","SOLUSD",1768080951332,0.70299343,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1768080951628,3.59437387,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1768080955233,10.24919075,135.91,135.87,0.78878718]
["bitfinex","SOLUSD",1768080955417,2.89138044,135.9,135.87,0.78878718]
["bitfinex","SOLUSD",1768080955736,10.24919075,135.91,135.87,0.78878718]
["bitfinex","SOLUSD",1768080955928,10.93028883,135.91,135.87,0.78878718]
["bitfinex","SOLUSD",1768080957412,8.03890839,135.91,135.87,0.78878718]
["bitfinex","SOLUSD",1768080962031,7.35781031,135.91,135.87,0.78878718]
["bitfinex","SOLUSD",1768080962218,24.17973868,135.92,135.88,0.68878718]
["bitfinex","SOLUSD",1768080962941,0.67919637,135.91,135.88,0.68878718]
["bitfinex","SOLUSD",1768080964939,0.58326058,135.89,135.87,0.00497787]
["bitfinex","SOLUSD",1768080972647,0.58326058,135.89,135.87,0.70234666]
["bitfinex","SOLUSD",1768080974849,0.58326058,135.89,135.87,0.00497787]
["bitfinex","SOLUSD",1768080976447,0.58326058,135.89,135.87,0.70234666]
["bitfinex","SOLUSD",1768080977539,0.58326058,135.89,135.87,0.00497787]
["bitfinex","SOLUSD",1768080977738,0.70842709,135.91,135.88,0.69736879]
["bitfinex","SOLUSD",1768080985555,3.26117922,135.9,135.87,0.70234666]
["bitfinex","SOLUSD",1768080985862,2.89138044,135.9,135.87,0.70234666]
["bitfinex","SOLUSD",1768080994267,3.59980753,135.91,135.87,0.70234666]
["bitfinex","SOLUSD",1768080995461,0.36979878,135.9,135.88,0.70288097]
["bitfinex","SOLUSD",1768080995661,3.61585681,135.91,135.88,0.70288097]
["bitfinex","SOLUSD",1768080996870,0.35391,135.9,135.88,0.70288097]
["bitfinex","SOLUSD",1768080997070,0.35391,135.9,135.87,7.36492028]
["bitfinex","SOLUSD",1768080997261,0.35391,135.9,135.87,8.06780125]
["bitfinex","SOLUSD",1768080997466,3.61585681,135.91,135.88,0.70288097]
["bitfinex","SOLUSD",1768081000569,2.57542041,135.91,135.88,0.70288097]
["bitfinex","SOLUSD",1768081002273,1.85094404,135.91,135.88,0.70288097]
["bitfinex","SOLUSD",1768081007287,0.7207707,135.9,135.88,0.70288097]
["bitfinex","SOLUSD",1768081007577,0.7207707,135.9,135.87,0.70785884]
["bitfinex","SOLUSD",1768081007776,2.57542041,135.91,135.87,0.70785884]
["bitfinex","SOLUSD",1768081008883,0.35391,135.9,135.87,0.70785884]
["bitfinex","SOLUSD",1768081009059,2.20485404,135.9,135.87,0.70785884]
["bitfinex","SOLUSD",1768081012472,1.85094404,135.9,135.87,0.70785884]
["bitfinex","SOLUSD",1768081012681,9.8791928,135.91,135.87,0.70785884]
["bitfinex","SOLUSD",1768081012882,2.52131744,135.91,135.87,0.70785884]
["bitfinex","SOLUSD",1768081014887,21.46764926,135.92,135.88,0.70233282]
["bitfinex","SOLUSD",1768081015060,0.6703734,135.92,135.88,0.70233282]
["bitfinex","SOLUSD",1768081027079,2.52131744,135.92,135.88,0.70233282]
["bitfinex","SOLUSD",1768081027282,0.40747194,135.91,135.88,0.70233282]
["bitfinex","SOLUSD",1768081027788,2.25841598,135.91,135.88,0.70233282]
["bitfinex","SOLUSD",1768081027988,0.66774438,135.9,135.87,0.00497787]
["bitfinex","SOLUSD",1768081029318,0.41007467,135.89,135.87,0.00497787]
["bitfinex","SOLUSD",1768081030196,1.85094404,135.9,135.87,0.00497787]
["bitfinex","SOLUSD",1768081030395,1.85094404,135.88,135.87,0.00497787]
["bitfinex","SOLUSD",1768081030583,1.85094404,135.87,135.83,0.1]
["bitfinex","SOLUSD",1768081030781,1.85094404,135.85,135.81,7.46289359]
["bitfinex","SOLUSD",1768081030984,0.68196121,135.84,135.81,8.141639]
["bitfinex","SOLUSD",1768081031294,1.85094404,135.85,135.82,0.77874541]
["bitfinex","SOLUSD",1768081031672,1.85094404,135.85,135.82,8.14130345]
["bitfinex","SOLUSD",1768081032196,1.94994404,135.85,135.82,0.77874541]
["bitfinex","SOLUSD",1768081033991,0.67613159,135.84,135.82,0.1]
["bitfinex","SOLUSD",1768081034194,0.6461316,135.84,135.82,0.1]
["bitfinex","SOLUSD",1768081037099,2.49707564,135.84,135.82,0.1]
["bitfinex","SOLUSD",1768081043288,0.6461316,135.84,135.82,0.1]
["bitfinex","SOLUSD",1768081051519,0.6461316,135.84,135.82,0.77874541]
["bitfinex","SOLUSD",1768081052322,0.6461316,135.84,135.82,0.1]
["bitfinex","SOLUSD",1768081055323,0.10477132,135.83,135.82,0.1]
["bitfinex","SOLUSD",1768081055519,0.00933292,135.83,135.82,0.1]
["bitfinex","SOLUSD",1768081062335,0.55652282,135.84,135.82,0.1]
["bitfinex","SOLUSD",1768081065441,0.55652282,135.84,135.82,0.78810825]
["bitfinex","SOLUSD",1768081065735,0.55652282,135.84,135.82,0.1]
["bitfinex","SOLUSD",1768081071236,20.80085494,135.86,135.82,0.78810825]
["bitfinex","SOLUSD",1768081071535,0.55652282,135.85,135.82,0.78810825]
["bitfinex","SOLUSD",1768081072043,3.45143381,135.85,135.82,0.78810825]
["bitfinex","SOLUSD",1768081074054,0.099,135.84,135.82,0.78810825]
["bitfinex","SOLUSD",1768081075052,3.45143381,135.85,135.82,0.78810825]
["bitfinex","SOLUSD",1768081085060,0.55652282,135.85,135.82,0.78810825]
["bitfinex","SOLUSD",1768081085358,3.45143381,135.85,135.82,0.78810825]
["bitfinex","SOLUSD",1768081085936,2.89491099,135.84,135.82,0.78810825]
["bitfinex","SOLUSD",1768081086262,3.45143381,135.85,135.82,0.78810825]
["bitfinex","SOLUSD",1768081089961,0.55652282,135.85,135.82,0.78810825]
["bitfinex","SOLUSD",1768081090160,3.45143381,135.85,135.82,0.78810825]
["bitfinex","SOLUSD",1768081105869,2.99391099,135.84,135.82,0.1]
["bitfinex","SOLUSD",1768081106071,0.55194759,135.83,135.82,0.1]
["bitfinex","SOLUSD",1768081106372,3.44685858,135.83,135.82,0.1]
["bitfinex","SOLUSD",1768081107678,3.44685858,135.83,135.81,0.1]
["bitfinex","SOLUSD",1768081108171,0.10352947,135.82,135.81,0.1]
["bitfinex","SOLUSD",1768081109286,0.07352948,135.82,135.81,0.1]
["bitfinex","SOLUSD",1768081109581,2.89491099,135.83,135.81,0.1]
["bitfinex","SOLUSD",1768081110578,2.89491099,135.82,135.81,0.1]
["bitfinex","SOLUSD",1768081112682,2.89491099,135.83,135.81,0.1]
["bitfinex","SOLUSD",1768081115186,2.89491099,135.83,135.81,0.79274009]
["bitfinex","SOLUSD",1768081115488,3.42143382,135.83,135.81,0.1]
["bitfinex","SOLUSD",1768081117983,2.964211,135.82,135.8,0.69274009]
["bitfinex","SOLUSD",1768081118166,2.964211,135.82,135.79,1.18978319]
["bitfinex","SOLUSD",1768081119778,2.99843749,135.8,135.73,21.41291122]
["bitfinex","SOLUSD",1768081120166,2.99843749,135.8,135.73,18.51800023]
["bitfinex","SOLUSD",1768081120367,2.99843749,135.8,135.74,2.89491099]
["bitfinex","SOLUSD",1768081120867,0.1035265,135.8,135.75,2.89491099]
["bitfinex","SOLUSD",1768081121069,3.60067404,135.81,135.76,10.26085088]
["bitfinex","SOLUSD",1768081121285,0.70576305,135.81,135.76,10.26085088]
["bitfinex","SOLUSD",1768081121784,0.70576305,135.81,135.77,0.69274009]
["bitfinex","SOLUSD",1768081122270,10.96336202,135.82,135.77,0.69274009]
["bitfinex","SOLUSD",1768081122587,9.92189829,135.82,135.77,0.69274009]
["bitfinex","SOLUSD",1768081123288,2.55921031,135.82,135.78,0.69274009]
["bitfinex","SOLUSD",1768081130896,0.70576305,135.82,135.79,0.69274009]
["bitfinex","SOLUSD",1768081138374,15.95467397,135.83,135.79,0.69274009]
["bitfinex","SOLUSD",1768081141089,14.10122671,135.83,135.79,0.69274009]
["bitfinex","SOLUSD",1768081141284,15.95467397,135.83,135.79,0.69274009]
["bitfinex","SOLUSD",1768081145810,14.10122671,135.83,135.79,0.69274009]
["bitfinex","SOLUSD",1768081146111,15.95467397,135.83,135.79,0.69274009]
["bitfinex","SOLUSD",1768081147909,14.10122671,135.83,135.79,0.69274009]
["bitfinex","SOLUSD",1768081148114,15.95467397,135.83,135.79,0.69274009]
["bitfinex","SOLUSD",1768081148294,2.51457626,135.81,135.78,0.67676918]
["bitfinex","SOLUSD",1768081148494,2.48753736,135.81,135.78,0.67676918]
["bitfinex","SOLUSD",1768081149217,9.82094282,135.81,135.78,0.67676918]
["bitfinex","SOLUSD",1768081152621,1.85344726,135.8,135.78,0.67676918]
["bitfinex","SOLUSD",1768081152822,1.82344768,135.8,135.78,0.67676918]
["bitfinex","SOLUSD",1768081153023,9.82094282,135.81,135.78,0.67676918]
["bitfinex","SOLUSD",1768081153521,0.65155258,135.8,135.77,0.67676918]
["bitfinex","SOLUSD",1768081153823,9.86891799,135.8,135.77,0.67676918]
["bitfinex","SOLUSD",1768081157021,2.50499984,135.8,135.77,0.67676918]
["bitfinex","SOLUSD",1768081159619,0.65155258,135.8,135.77,0.67676918]
["bitfinex","SOLUSD",1768081168324,0.62155299,135.8,135.77,0.67676918]
["bitfinex","SOLUSD",1768081175728,2.44456626,135.78,135.75,0.71221141]
["bitfinex","SOLUSD",1768081175938,2.37648017,135.78,135.75,0.71221141]
["bitfinex","SOLUSD",1768081176507,1.85344726,135.78,135.74,0.71221141]
["bitfinex","SOLUSD",1768081177834,0.67972458,135.77,135.74,0.71221141]
["bitfinex","SOLUSD",1768081178135,2.53317184,135.77,135.74,0.71221141]
["bitfinex","SOLUSD",1768081178313,0.67972458,135.77,135.74,0.71221141]
["bitfinex","SOLUSD",1768081178513,2.53317184,135.77,135.74,0.71221141]
["bitfinex","SOLUSD",1768081179138,0.67972458,135.77,135.74,0.21221141]
["bitfinex","SOLUSD",1768081180439,0.67972458,135.76,135.73,0.1]
["bitfinex","SOLUSD",1768081181130,0.67972458,135.76,135.73,0.81221141]
["bitfinex","SOLUSD",1768081183344,2.53317184,135.78,135.74,0.71221141]
["bitfinex","SOLUSD",1768081184632,3.57715252,135.78,135.75,0.71221141]
["bitfinex","SOLUSD",1768081187142,0.67972458,135.78,135.75,0.71221141]
["bitfinex","SOLUSD",1768081190239,3.57715252,135.78,135.75,0.71221141]
["bitfinex","SOLUSD",1768081193636,0.67972458,135.78,135.75,0.71221141]
["bitfinex","SOLUSD",1768081193845,3.57715252,135.78,135.75,0.71221141]
["bitfinex","SOLUSD",1768081194462,3.55781328,135.79,135.75,0.71221141]
["bitfinex","SOLUSD",1768081195242,0.66038534,135.78,135.75,0.71221141]
["bitfinex","SOLUSD",1768081200642,3.55781328,135.78,135.75,0.71221141]
["bitfinex","SOLUSD",1768081203249,0.66038534,135.77,135.75,0.71221141]
["bitfinex","SOLUSD",1768081206032,0.70262074,135.75,135.73,0.1]
["bitfinex","SOLUSD",1768081206232,2.89742794,135.74,135.71,0.66911822]
["bitfinex","SOLUSD",1768081206822,0.70262074,135.76,135.71,0.66911822]
["bitfinex","SOLUSD",1768081207051,17.06004868,135.76,135.72,0.66911822]
["bitfinex","SOLUSD",1768081208948,0.70262074,135.75,135.72,0.66911822]
["bitfinex","SOLUSD",1768081210048,3.60004868,135.75,135.72,0.66911822]
["bitfinex","SOLUSD",1768081210553,0.70262074,135.74,135.72,0.66911822]
["bitfinex","SOLUSD",1768081210728,3.60004868,135.75,135.72,0.66911822]
["bitfinex","SOLUSD",1768081211254,2.89742794,135.74,135.72,0.66911822]
["bitfinex","SOLUSD",1768081211431,3.60004868,135.74,135.72,0.66911822]
["bitfinex","SOLUSD",1768081215156,3.60004868,135.74,135.7,0.66911822]
["bitfinex","SOLUSD",1768081215360,0.70262074,135.73,135.7,0.66911822]
["bitfinex","SOLUSD",1768081216456,3.60004868,135.74,135.7,0.66911822]
["bitfinex","SOLUSD",1768081220153,3.60004868,135.74,135.7,8.03828354]
["bitfinex","SOLUSD",1768081220343,3.60004868,135.74,135.71,0.66911822]
["bitfinex","SOLUSD",1768081221261,0.70262074,135.74,135.71,0.66911822]
["bitfinex","SOLUSD",1768081232471,13.46,135.76,135.71,0.66911822]
["bitfinex","SOLUSD",1768081232680,13.46,135.76,135.72,0.66911822]
["bitfinex","SOLUSD",1768081232681,17.06004868,135.76,135.72,0.66911822]
["bitfinex","SOLUSD",1768081234670,17.06004868,135.76,135.73,0.68925964]
["bitfinex","SOLUSD",1768081243688,14.16262074,135.76,135.73,0.68925964]
["bitfinex","SOLUSD",1768081243867,17.06004868,135.76,135.73,0.68925964]
["bitfinex","SOLUSD",1768081244483,16.01768321,135.76,135.73,0.68925964]
["bitfinex","SOLUSD",1768081244661,0.70788847,135.75,135.73,0.68925964]
["bitfinex","SOLUSD",1768081244861,0.70788847,135.75,135.72,0.68925964]
["bitfinex","SOLUSD",1768081247891,13.46,135.76,135.73,0.68925964]
["bitfinex","SOLUSD",1768081248789,14.16788847,135.76,135.73,0.68925964]
["bitfinex","SOLUSD",1768081253696,0.69583393,135.75,135.73,0.68925964]
["bitfinex","SOLUSD",1768081256381,15.31506247,135.77,135.73,0.68925964]
["bitfinex","SOLUSD",1768081256583,0.69583393,135.76,135.73,0.68925964]
["bitfinex","SOLUSD",1768081258791,2.5508964,135.76,135.73,0.6804572]
["bitfinex","SOLUSD",1768081258994,1.85506247,135.75,135.73,0.6804572]
["bitfinex","SOLUSD",1768081259200,2.5508964,135.76,135.73,0.6804572]
["bitfinex","SOLUSD",1768081261497,0.69583393,135.76,135.73,0.6804572]
["bitfinex","SOLUSD",1768081263597,0.69583393,135.76,135.73,8.04794914]
["bitfinex","SOLUSD",1768081263802,0.65783345,135.79,135.74,0.71263089]
["bitfinex","SOLUSD",1768081263991,0.65783345,135.79,135.75,0.71263089]
["bitfinex","SOLUSD",1768081264295,0.65783345,135.79,135.76,0.71263089]
["bitfinex","SOLUSD",1768081268104,0.65783345,135.79,135.76,8.07845099]
["bitfinex","SOLUSD",1768081268809,0.65783345,135.79,135.76,9.93351346]
["bitfinex","SOLUSD",1768081270509,0.65783345,135.79,135.77,2.56769336]
["bitfinex","SOLUSD",1768081270699,0.65783345,135.8,135.77,2.56769336]
["bitfinex","SOLUSD",1768081272306,9.8757618,135.82,135.78,0.71263089]
["bitfinex","SOLUSD",1768081272500,0.65783345,135.81,135.78,0.71263089]
["bitfinex","SOLUSD",1768081281208,14.11783345,135.83,135.79,0.71263089]
["bitfinex","SOLUSD",1768081283417,14.11783345,135.83,135.8,0.71263089]
["bitfinex","SOLUSD",1768081284924,0.65783345,135.87,135.81,0.71263089]
["bitfinex","SOLUSD",1768081285227,0.65783345,135.85,135.81,7.3632158]
["bitfinex","SOLUSD",1768081286417,0.65783345,135.86,135.82,1.85506247]
["bitfinex","SOLUSD",1768081287025,0.65783345,135.86,135.83,0.71263089]
["bitfinex","SOLUSD",1768081290133,0.65783345,135.86,135.83,8.07472114]
["bitfinex","SOLUSD",1768081290534,0.65783345,135.86,135.83,0.71263089]
["bitfinex","SOLUSD",1768081297335,0.65783345,135.86,135.83,0.61426383]
["bitfinex","SOLUSD",1768081307742,8.01840822,135.86,135.83,0.61426383]
["bitfinex","SOLUSD",1768081307942,0.71330089,135.85,135.81,8.02668505]
["bitfinex","SOLUSD",1768081308243,0.71330089,135.85,135.82,0.66365137]
["bitfinex","SOLUSD",1768081310926,0.71330089,135.85,135.82,8.02614176]
["bitfinex","SOLUSD",1768081311139,3.59145486,135.86,135.83,0.65579296]
["bitfinex","SOLUSD",1768081311831,0.69760656,135.86,135.83,0.65579296]
["bitfinex","SOLUSD",1768081315548,3.59145486,135.86,135.83,0.65579296]
["bitfinex","SOLUSD",1768081318663,0.69760656,135.85,135.82,0.65579296]
["bitfinex","SOLUSD",1768081323355,0.69760656,135.85,135.83,0.68446315]
["bitfinex","SOLUSD",1768081323561,0.69760656,135.85,135.82,0.68446315]
["bitfinex","SOLUSD",1768081325358,0.65745288,135.84,135.81,0.68446315]
["bitfinex","SOLUSD",1768081326850,0.65745288,135.84,135.81,7.36322755]
["bitfinex","SOLUSD",1768081327157,0.65745288,135.84,135.82,0.68446315]
["bitfinex","SOLUSD",1768081331861,0.65745288,135.85,135.82,0.68446315]
["bitfinex","SOLUSD",1768081354478,0.68344616,135.84,135.79,8.10053332]
["bitfinex","SOLUSD",1768081354683,0.68344616,135.84,135.8,0.65928762]
["bitfinex","SOLUSD",1768081357686,0.68344616,135.83,135.8,0.65928762]
["bitfinex","SOLUSD",1768081362889,0.68344616,135.83,135.8,8.02305623]
["bitfinex","SOLUSD",1768081367193,0.68344616,135.83,135.81,0.65928762]
["bitfinex","SOLUSD",1768081377101,0.68344616,135.83,135.8,8.07526804]
["bitfinex","SOLUSD",1768081382706,0.68344616,135.83,135.81,0.71149943]
["bitfinex","SOLUSD",1768081383400,0.69291973,135.85,135.82,0.66514132]
["bitfinex","SOLUSD",1768081385781,0.69291973,135.85,135.81,0.66514132]
["bitfinex","SOLUSD",1768081388710,0.69291973,135.84,135.81,0.66514132]
["bitfinex","SOLUSD",1768081396926,9.21355022,135.86,135.81,0.66514132]
["bitfinex","SOLUSD",1768081396927,0.69291973,135.88,135.84,0.66514132]
["bitfinex","SOLUSD",1768081397103,0.69291973,135.88,135.85,0.66514132]
["bitfinex","SOLUSD",1768081400523,0.69291973,135.88,135.84,9.8790508]
["bitfinex","SOLUSD",1768081403826,0.69291973,135.88,135.85,0.66514132]
["bitfinex","SOLUSD",1768081410130,0.69291973,135.87,135.84,0.66514132]
["bitfinex","SOLUSD",1768081415732,0.69291973,135.87,135.84,2.51791842]
["bitfinex","SOLUSD",1768081416231,0.69291973,135.87,135.84,9.87946508]
["bitfinex","SOLUSD",1768081420034,0.69291973,135.87,135.84,8.02668798]
["bitfinex","SOLUSD",1768081423645,0.69291973,135.87,135.85,0.67194901]
["bitfinex","SOLUSD",1768081427446,0.69291973,135.87,135.84,8.03349567]
["bitfinex","SOLUSD",1768081455360,0.69291973,135.87,135.84,0.67194901]
["bitfinex","SOLUSD",1768081457190,0.71550171,135.86,135.82,8.07852438]
["bitfinex","SOLUSD",1768081457552,0.71550171,135.84,135.81,8.07907929]
["bitfinex","SOLUSD",1768081457959,0.71550171,135.83,135.8,0.71606215]
["bitfinex","SOLUSD",1768081458150,0.71550171,135.83,135.79,10.97331746]
["bitfinex","SOLUSD",1768081458463,0.71550171,135.83,135.79,8.08007404]
["bitfinex","SOLUSD",1768081458662,0.71550171,135.83,135.79,7.36401189]
["bitfinex","SOLUSD",1768081458861,0.68550172,135.83,135.79,7.36401189]
["bitfinex","SOLUSD",1768081464053,0.68550172,135.83,135.8,0.71606215]
["bitfinex","SOLUSD",1768081464650,3.57874514,135.83,135.8,0.71606215]
["bitfinex","SOLUSD",1768081465356,0.68550172,135.83,135.8,0.71606215]
["bitfinex","SOLUSD",1768081522627,0.68550172,135.83,135.79,8.43305496]
["bitfinex","SOLUSD",1768081524621,0.68550172,135.83,135.79,8.94792685]
["bitfinex","SOLUSD",1768081526426,0.68550172,135.83,135.8,0.51487189]
["bitfinex","SOLUSD",1768081539338,0.68550172,135.83,135.79,8.94792685]
["bitfinex","SOLUSD",1768081540247,0.69854152,135.84,135.81,0.51487189]
["bitfinex","SOLUSD",1768081540540,0.69854152,135.84,135.81,2.36785281]
["bitfinex","SOLUSD",1768081541435,0.69854152,135.84,135.81,9.73086075]
["bitfinex","SOLUSD",1768081543640,0.69854152,135.84,135.82,1.85298092]
["bitfinex","SOLUSD",1768081548644,0.69854152,135.84,135.81,9.73086075]
["bitfinex","SOLUSD",1768081552547,0.69854152,135.84,135.81,10.77177486]
["bitfinex","SOLUSD",1768081561554,0.69854152,135.84,135.81,7.87787983]
["bitfinex","SOLUSD",1768081572963,0.69854152,135.84,135.8,7.87853983]
["bitfinex","SOLUSD",1768081575075,0.69854152,135.84,135.79,10.77286054]
["bitfinex","SOLUSD",1768081575256,0.68377162,135.83,135.79,7.87896551]
["bitfinex","SOLUSD",1768081575651,0.68377162,135.83,135.79,7.36409362]
["bitfinex","SOLUSD",1768081576647,0.68377162,135.83,135.79,7.87896551]
["bitfinex","SOLUSD",1768081577866,0.65377163,135.83,135.79,7.87896551]
["bitfinex","SOLUSD",1768081578248,0.65377163,135.83,135.79,10.77286054]
["bitfinex","SOLUSD",1768081588384,0.65377163,135.83,135.79,7.87896551]
["bitfinex","SOLUSD",1768081593687,0.69993631,135.82,135.78,7.90954856]
["bitfinex","SOLUSD",1768081593864,2.89389503,135.82,135.78,7.36467668]
["bitfinex","SOLUSD",1768081594473,2.89389503,135.83,135.78,7.36467668]
["bitfinex","SOLUSD",1768081595879,0.69993631,135.82,135.78,7.36467668]
["bitfinex","SOLUSD",1768081599184,0.69993631,135.82,135.77,10.80408483]
["bitfinex","SOLUSD",1768081599376,0.69993631,135.82,135.76,10.83421939]
["bitfinex","SOLUSD",1768081599377,0.69993631,135.81,135.76,10.83421939]
["bitfinex","SOLUSD",1768081599583,2.89389503,135.81,135.76,7.94032436]
["bitfinex","SOLUSD",1768081600177,2.86389504,135.81,135.76,7.94032436]
["bitfinex","SOLUSD",1768081601588,0.69993631,135.8,135.76,7.94032436]
["bitfinex","SOLUSD",1768081606189,0.69993631,135.8,135.76,10.83421939]
["bitfinex","SOLUSD",1768081607095,0.69993631,135.8,135.76,7.36545249]
["bitfinex","SOLUSD",1768081607593,0.24273991,135.79,135.75,10.26015872]
["bitfinex","SOLUSD",1768081607888,0.69536434,135.78,135.74,2.89389503]
["bitfinex","SOLUSD",1768081608272,0.66536435,135.78,135.74,2.89389503]
["bitfinex","SOLUSD",1768081608875,0.66536435,135.78,135.75,7.36647368]
["bitfinex","SOLUSD",1768081610998,0.66536435,135.78,135.74,7.36675892]
["bitfinex","SOLUSD",1768081611496,0.69993631,135.78,135.75,0.70501076]
["bitfinex","SOLUSD",1768081613677,2.53423629,135.79,135.75,0.70501076]
["bitfinex","SOLUSD",1768081616685,0.203166,135.78,135.75,0.70501076]
["bitfinex","SOLUSD",1768081619199,0.67514253,135.77,135.72,2.13864946]
["bitfinex","SOLUSD",1768081619503,0.67514253,135.77,135.73,8.08532504]
["bitfinex","SOLUSD",1768081619698,0.67514253,135.77,135.74,0.71796629]
["bitfinex","SOLUSD",1768081620699,2.52946885,135.77,135.74,0.71796629]
["bitfinex","SOLUSD",1768081622599,0.20788577,135.76,135.72,2.57229261]
["bitfinex","SOLUSD",1768081623389,0.20788577,135.76,135.73,0.71796629]
["bitfinex","SOLUSD",1768081628312,0.17788578,135.76,135.73,0.71796629]
["bitfinex","SOLUSD",1768081630092,1.85432632,135.76,135.73,0.71796629]
["bitfinex","SOLUSD",1768081630286,2.54839101,135.76,135.73,0.71796629]
["bitfinex","SOLUSD",1768081630707,0.12975285,135.75,135.72,8.02554813]
["bitfinex","SOLUSD",1768081630905,0.09975286,135.75,135.72,8.02554813]
["bitfinex","SOLUSD",1768081632012,1.85432632,135.76,135.73,0.65754157]
["bitfinex","SOLUSD",1768081632196,9.21981891,135.77,135.73,0.65754157]
["bitfinex","SOLUSD",1768081632814,0.69406469,135.76,135.73,0.65754157]
["bitfinex","SOLUSD",1768081636518,0.69406469,135.76,135.73,8.02507268]
["bitfinex","SOLUSD",1768081636821,0.6640647,135.76,135.73,8.02507268]
["bitfinex","SOLUSD",1768081638318,0.6640647,135.76,135.72,9.87974466]
["bitfinex","SOLUSD",1768081638818,0.6640647,135.76,135.73,0.65754157]
["bitfinex","SOLUSD",1768081644211,0.6640647,135.76,135.72,8.02541834]
["bitfinex","SOLUSD",1768081644520,0.6640647,135.76,135.73,0.65754157]
["bitfinex","SOLUSD",1768081644842,0.1459246,135.76,135.73,0.65754157]
["bitfinex","SOLUSD",1768081648931,0.1459246,135.76,135.73,8.02462534]
["bitfinex","SOLUSD",1768081652620,13.46,135.78,135.74,0.65754157]
["bitfinex","SOLUSD",1768081653825,13.46,135.78,135.74,8.02453533]
["bitfinex","SOLUSD",1768081654032,13.46,135.78,135.75,0.71404108]
["bitfinex","SOLUSD",1768081659733,13.66698808,135.78,135.75,0.71404108]
["bitfinex","SOLUSD",1768081660036,15.5213144,135.78,135.75,0.71404108]
["bitfinex","SOLUSD",1768081660838,0.099,135.77,135.74,0.71404108]
["bitfinex","SOLUSD",1768081662438,7.36699376,135.79,135.76,0.71404108]
["bitfinex","SOLUSD",1768081662637,0.099,135.8,135.77,0.71404108]
["bitfinex","SOLUSD",1768081667777,0.20698808,135.81,135.77,2.5683674]
["bitfinex","SOLUSD",1768081667975,0.20698808,135.81,135.78,0.71404108]
["bitfinex","SOLUSD",1768081668160,0.20698808,135.81,135.78,0.6540411]
["bitfinex","SOLUSD",1768081668864,0.26698806,135.82,135.78,0.6540411]
["bitfinex","SOLUSD",1768081669066,0.26698806,135.83,135.78,1.85432632]
["bitfinex","SOLUSD",1768081669361,0.26698806,135.83,135.79,1.85432632]
["bitfinex","SOLUSD",1768081670082,0.26698806,135.83,135.8,0.71404108]
["bitfinex","SOLUSD",1768081674180,3.16234917,135.83,135.8,0.71404108]
["bitfinex","SOLUSD",1768081680776,2.89536111,135.83,135.8,0.71404108]
["bitfinex","SOLUSD",1768081683683,21.08875141,135.84,135.8,0.71404108]
["bitfinex","SOLUSD",1768081683684,23.98411252,135.84,135.8,0.71404108]
["bitfinex","SOLUSD",1768081688187,21.08875141,135.84,135.8,0.71404108]
["bitfinex","SOLUSD",1768081688374,23.98411252,135.84,135.8,0.71404108]
["bitfinex","SOLUSD",1768081688999,21.08875141,135.84,135.8,0.71404108]
["bitfinex","SOLUSD",1768081689192,23.98411252,135.84,135.8,0.71404108]
["bitfinex","SOLUSD",1768081700313,21.08875141,135.84,135.8,0.71404108]
["bitfinex","SOLUSD",1768081700491,23.98411252,135.84,135.8,0.71404108]
["bitfinex","SOLUSD",1768081703012,21.08875141,135.84,135.8,0.71404108]
["bitfinex","SOLUSD",1768081703214,23.98411252,135.84,135.8,0.71404108]
["bitfinex","SOLUSD",1768081704915,2.89536111,135.83,135.8,0.71404108]
["bitfinex","SOLUSD",1768081705119,21.08875141,135.84,135.8,0.71404108]
["bitfinex","SOLUSD",1768081705306,2.89536111,135.83,135.8,0.71404108]
["bitfinex","SOLUSD",1768081705510,21.08875141,135.84,135.8,0.71404108]
["bitfinex","SOLUSD",1768081705714,0.099,135.83,135.79,0.71065646]
["bitfinex","SOLUSD",1768081709818,0.099,135.83,135.79,3.60601757]
["bitfinex","SOLUSD",1768081710119,0.099,135.83,135.8,0.71065646]
["bitfinex","SOLUSD",1768081713617,3.16234917,135.87,135.82,0.65980377]
["bitfinex","SOLUSD",1768081713926,0.26698806,135.87,135.83,0.65980377]
["bitfinex","SOLUSD",1768081714127,0.26698806,135.87,135.83,0.59980377]
["bitfinex","SOLUSD",1768081714638,7.62739724,135.87,135.83,0.59980377]
["bitfinex","SOLUSD",1768081715832,7.35959059,135.88,135.83,10.25736468]
["bitfinex","SOLUSD",1768081716022,7.35959059,135.88,135.84,0.65980377]
["bitfinex","SOLUSD",1768081717207,35.05971517,135.89,135.84,0.65980377]
["bitfinex","SOLUSD",1768081717208,24.02147325,135.89,135.84,0.65980377]
["bitfinex","SOLUSD",1768081717423,24.02147325,135.89,135.85,0.65980377]
["bitfinex","SOLUSD",1768081717624,24.02147325,135.89,135.85,0.59980377]
["bitfinex","SOLUSD",1768081718024,21.12611214,135.89,135.85,0.59980377]
["bitfinex","SOLUSD",1768081718435,3.09536111,135.9,135.85,2.89536111]
["bitfinex","SOLUSD",1768081718436,0.2,135.9,135.85,2.89536111]
["bitfinex","SOLUSD",1768081719511,0.2,135.9,135.86,0.65980377]
["bitfinex","SOLUSD",1768081722340,7.55840194,135.9,135.86,0.65980377]
["bitfinex","SOLUSD",1768081723540,7.65740194,135.9,135.86,0.65980377]
["bitfinex","SOLUSD",1768081723846,2.89536111,135.89,135.86,0.59980377]
["bitfinex","SOLUSD",1768081724140,10.84075111,135.9,135.86,0.59980377]
["bitfinex","SOLUSD",1768081733169,7.94539,135.9,135.86,0.59980377]
["bitfinex","SOLUSD",1768081733457,10.45376305,135.9,135.86,0.59980377]
["bitfinex","SOLUSD",1768081734265,10.55276305,135.9,135.86,0.59980377]
["bitfinex","SOLUSD",1768081734568,9.50860702,135.9,135.86,0.59980377]
["bitfinex","SOLUSD",1768081740277,9.50860702,135.9,135.86,0.53980377]
["bitfinex","SOLUSD",1768081741063,7.8618346,135.89,135.86,0.53980377]
["bitfinex","SOLUSD",1768081749267,7.8618346,135.89,135.86,0.47980377]
["bitfinex","SOLUSD",1768081752979,7.8618346,135.89,135.86,0.41980377]
["bitfinex","SOLUSD",1768081758470,7.35892643,135.89,135.86,0.41980377]
["bitfinex","SOLUSD",1768081766399,7.35892643,135.89,135.86,0.38345669]
["bitfinex","SOLUSD",1768081766693,10.03679916,135.9,135.86,0.38345669]
["bitfinex","SOLUSD",1768081766896,0.1349836,135.89,135.86,0.38345669]
["bitfinex","SOLUSD",1768081767284,10.06590896,135.9,135.86,0.38345669]
["bitfinex","SOLUSD",1768081772214,8.21470388,135.9,135.86,0.38345669]
["bitfinex","SOLUSD",1768081772495,10.06590896,135.9,135.86,0.38345669]
["bitfinex","SOLUSD",1768081772701,0.1061649,135.89,135.86,0.38345669]
["bitfinex","SOLUSD",1768081783747,0.65059853,135.88,135.84,0.70963422]
["bitfinex","SOLUSD",1768081783897,1.96281432,135.87,135.84,0.70963422]
["bitfinex","SOLUSD",1768081787529,0.64520864,135.86,135.84,0.70963422]
["bitfinex","SOLUSD",1768081787732,2.49641372,135.86,135.83,0.70963422]
["bitfinex","SOLUSD",1768081788236,0.64520864,135.86,135.83,0.70963422]
["bitfinex","SOLUSD",1768081793333,9.21124062,135.87,135.83,0.70963422]
["bitfinex","SOLUSD",1768081793518,9.87457576,135.87,135.83,0.70963422]
["bitfinex","SOLUSD",1768081794618,10.91723573,135.87,135.83,0.70963422]
["bitfinex","SOLUSD",1768081796533,0.099,135.86,135.83,0.70963422]
["bitfinex","SOLUSD",1768081796741,0.65769178,135.85,135.82,0.71763503]
["bitfinex","SOLUSD",1768081818160,0.65769178,135.85,135.82,8.08026841]
["bitfinex","SOLUSD",1768081820366,0.65769178,135.85,135.83,0.69240031]
["bitfinex","SOLUSD",1768081824362,0.65769178,135.85,135.82,8.05503369]
["bitfinex","SOLUSD",1768081825070,0.65769178,135.85,135.83,0.69240031]
["bitfinex","SOLUSD",1768081826774,0.65398482,135.86,135.83,0.69240031]
["bitfinex","SOLUSD",1768081828577,0.65398482,135.86,135.82,8.05503369]
["bitfinex","SOLUSD",1768081849307,14.09398482,135.86,135.82,8.05503369]
["bitfinex","SOLUSD",1768081854221,14.09398482,135.86,135.83,0.66490662]
["bitfinex","SOLUSD",1768081857932,14.09398482,135.86,135.83,8.02700667]
["bitfinex","SOLUSD",1768081859020,0.10825681,135.85,135.83,8.02700667]
["bitfinex","SOLUSD",1768081863630,14.10333514,135.86,135.83,8.02700667]
["bitfinex","SOLUSD",1768081864125,14.10333514,135.86,135.83,0.66490662]
["bitfinex","SOLUSD",1768081877043,0.099,135.85,135.82,8.05240027]
["bitfinex","SOLUSD",1768081877731,15.95543615,135.86,135.83,0.68998233]
["bitfinex","SOLUSD",1768081877932,0.099,135.85,135.82,8.05240027]
["bitfinex","SOLUSD",1768081886649,15.95543615,135.86,135.83,0.68998233]
["bitfinex","SOLUSD",1768081889643,13.44,135.86,135.83,0.68998233]
["bitfinex","SOLUSD",1768081899663,14.09769178,135.86,135.83,0.68998233]
["bitfinex","SOLUSD",1768081900546,0.2,135.9,135.84,1.85210101]
["bitfinex","SOLUSD",1768081900747,13.44,135.89,135.85,1.85210101]
["bitfinex","SOLUSD",1768081901137,14.09949314,135.89,135.85,2.56336806]
["bitfinex","SOLUSD",1768081902258,14.09949314,135.89,135.86,0.71126705]
["bitfinex","SOLUSD",1768081903266,13.44,135.89,135.86,0.71126705]
["bitfinex","SOLUSD",1768081904066,14.09949314,135.89,135.86,0.65126705]
["bitfinex","SOLUSD",1768081910399,14.09949314,135.89,135.86,0.59126705]
["bitfinex","SOLUSD",1768081914184,0.68477503,135.88,135.85,9.87957813]
["bitfinex","SOLUSD",1768081916705,0.68477503,135.88,135.85,10.92012765]
["bitfinex","SOLUSD",1768081923610,0.68477503,135.88,135.85,8.02747712]
["bitfinex","SOLUSD",1768081937120,0.68477503,135.88,135.85,0.66666486]
["bitfinex","SOLUSD",1768081941809,0.70158173,135.87,135.84,0.66666486]
["bitfinex","SOLUSD",1768081948024,7.35945125,135.88,135.84,0.66666486]
["bitfinex","SOLUSD",1768081948209,8.06103298,135.88,135.84,0.66666486]
["bitfinex","SOLUSD",1768081949936,0.70158173,135.87,135.84,0.66666486]
["bitfinex","SOLUSD",1768081950117,0.70158173,135.86,135.83,0.66666486]
["bitfinex","SOLUSD",1768081950314,0.70158173,135.85,135.82,0.66666486]
["bitfinex","SOLUSD",1768081962345,0.70158173,135.85,135.81,10.92232335]
["bitfinex","SOLUSD",1768081964049,0.67544419,135.86,135.83,0.66666486]
["bitfinex","SOLUSD",1768081966834,0.67544419,135.86,135.83,10.92141996]
["bitfinex","SOLUSD",1768081967034,0.67544419,135.86,135.84,0.66666486]
["bitfinex","SOLUSD",1768081969155,0.67544419,135.86,135.83,10.92141996]
["bitfinex","SOLUSD",1768081969556,0.67544419,135.86,135.83,8.02876943]
["bitfinex","SOLUSD",1768081971154,0.67544419,135.86,135.83,10.92141996]
["bitfinex","SOLUSD",1768081974185,0.67544419,135.86,135.83,8.02876943]
["bitfinex","SOLUSD",1768081977477,0.69945694,135.87,135.83,10.92141996]
["bitfinex","SOLUSD",1768081978281,0.69945694,135.87,135.83,8.02876943]
["bitfinex","SOLUSD",1768081978986,0.69945694,135.87,135.83,9.88061545]
["bitfinex","SOLUSD",1768081980982,0.69945694,135.86,135.82,1.85184602]
["bitfinex","SOLUSD",1768081982691,0.69945694,135.85,135.81,0.66666486]
["bitfinex","SOLUSD",1768081987099,0.68257284,135.84,135.8,0.65377967]
["bitfinex","SOLUSD",1768081987272,0.65257285,135.84,135.8,0.65377967]
["bitfinex","SOLUSD",1768081988091,1.85184602,135.84,135.79,8.01803455]
["bitfinex","SOLUSD",1768081989494,0.68257284,135.83,135.79,8.01803455]
["bitfinex","SOLUSD",1768081990479,0.68257284,135.83,135.8,0.65377967]
["bitfinex","SOLUSD",1768081991090,0.68257284,135.83,135.79,0.65377967]
["bitfinex","SOLUSD",1768081991993,0.65257285,135.83,135.79,8.01801176]
["bitfinex","SOLUSD",1768081992191,0.65257285,135.83,135.8,0.65377967]
["bitfinex","SOLUSD",1768081993196,0.65257285,135.83,135.79,8.01801176]
["bitfinex","SOLUSD",1768081995092,0.65257285,135.83,135.79,0.65377967]
["bitfinex","SOLUSD",1768082003004,0.65257285,135.83,135.79,8.01806943]
["bitfinex","SOLUSD",1768082003203,0.65257285,135.83,135.8,0.65377967]
["bitfinex","SOLUSD",1768082029426,0.65257285,135.83,135.79,9.90352244]
["bitfinex","SOLUSD",1768082035336,0.65257285,135.83,135.79,8.05167642]
["bitfinex","SOLUSD",1768082041033,0.65257285,135.83,135.8,0.68199818]
["bitfinex","SOLUSD",1768082053949,0.65257285,135.83,135.79,8.05997457]
["bitfinex","SOLUSD",1768082059053,0.65257285,135.83,135.8,0.69568481]
["bitfinex","SOLUSD",1768082064742,0.72016359,135.81,135.77,0.69568481]
["bitfinex","SOLUSD",1768082064942,0.72016359,135.8,135.77,0.69568481]
["bitfinex","SOLUSD",1768082065170,0.6901636,135.8,135.77,0.69568481]
["bitfinex","SOLUSD",1768082072845,0.66016361,135.8,135.77,0.69568481]
["bitfinex","SOLUSD",1768082079346,0.63016362,135.8,135.77,0.69568481]
["bitfinex","SOLUSD",1768082083076,0.63016362,135.8,135.76,8.06256875]
["bitfinex","SOLUSD",1768082084067,0.63016362,135.8,135.77,0.69681242]
["bitfinex","SOLUSD",1768082086082,0.60016363,135.8,135.77,0.69681242]
["bitfinex","SOLUSD",1768082092777,0.57016364,135.8,135.77,0.69681242]
["bitfinex","SOLUSD",1768082099364,0.54016365,135.8,135.77,0.69681242]
["bitfinex","SOLUSD",1768082101796,0.69712649,135.79,135.77,0.69681242]
["bitfinex","SOLUSD",1768082102090,0.6671265,135.79,135.77,0.69681242]
["bitfinex","SOLUSD",1768082106176,0.63712651,135.79,135.77,0.69681242]
["bitfinex","SOLUSD",1768082109994,0.63712651,135.79,135.76,0.71924338]
["bitfinex","SOLUSD",1768082112702,0.60712652,135.79,135.76,0.71924338]
["bitfinex","SOLUSD",1768082116699,0.60712652,135.79,135.76,8.0851733]
["bitfinex","SOLUSD",1768082119299,0.57712653,135.79,135.76,8.0851733]
["bitfinex","SOLUSD",1768082122503,0.57712653,135.79,135.77,0.71924338]
["bitfinex","SOLUSD",1768082125813,0.54712654,135.79,135.77,0.71924338]
["bitfinex","SOLUSD",1768082131997,0.7220809,135.83,135.79,0.71924338]
["bitfinex","SOLUSD",1768082132205,0.7220809,135.83,135.79,2.57287571]
["bitfinex","SOLUSD",1768082132815,0.7220809,135.82,135.79,2.57287571]
["bitfinex","SOLUSD",1768082136516,0.7220809,135.82,135.79,0.71924338]
["bitfinex","SOLUSD",1768082151441,0.7220809,135.82,135.8,0.66400779]
["bitfinex","SOLUSD",1768082160441,0.69239731,135.83,135.8,0.66400779]
["bitfinex","SOLUSD",1768082160649,0.69239731,135.83,135.81,0.71322902]
["bitfinex","SOLUSD",1768082160944,0.69239731,135.83,135.8,8.07693555]
["bitfinex","SOLUSD",1768082163879,0.69239731,135.83,135.8,10.97164397]
["bitfinex","SOLUSD",1768082166367,0.69239731,135.83,135.8,8.07693555]
["bitfinex","SOLUSD",1768082169078,0.71697975,135.85,135.83,0.71732385]
["bitfinex","SOLUSD",1768082169277,0.71697975,135.85,135.82,3.61203227]
["bitfinex","SOLUSD",1768082169582,0.71697975,135.85,135.82,0.71732385]
["bitfinex","SOLUSD",1768082175170,0.71697975,135.85,135.81,10.25791349]
["bitfinex","SOLUSD",1768082175380,0.71697975,135.85,135.81,7.36320507]
["bitfinex","SOLUSD",1768082175791,0.71697975,135.85,135.81,8.08052892]
["bitfinex","SOLUSD",1768082178796,0.71697975,135.85,135.81,7.36320507]
["bitfinex","SOLUSD",1768082179278,0.71697975,135.85,135.81,8.08052892]
["bitfinex","SOLUSD",1768082182701,0.71697975,135.85,135.82,0.71732385]
["bitfinex","SOLUSD",1768082185904,10.97185015,135.87,135.83,0.71732385]
["bitfinex","SOLUSD",1768082187408,0.71697975,135.86,135.83,0.71732385]
["bitfinex","SOLUSD",1768082192013,0.71697975,135.86,135.82,10.97466803]
["bitfinex","SOLUSD",1768082192214,0.71697975,135.86,135.83,0.71732385]
["bitfinex","SOLUSD",1768082194218,0.71697975,135.86,135.82,8.04537854]
["bitfinex","SOLUSD",1768082198118,0.71697975,135.86,135.82,10.94008696]
["bitfinex","SOLUSD",1768082199796,0.71697975,135.86,135.83,0.68274278]
["bitfinex","SOLUSD",1768082206003,0.71697975,135.86,135.82,10.94008696]
["bitfinex","SOLUSD",1768082210930,0.71697975,135.86,135.83,0.68274278]
["bitfinex","SOLUSD",1768082217458,0.71697975,135.86,135.82,8.0765385]
["bitfinex","SOLUSD",1768082219349,0.71697975,135.86,135.82,10.97124692]
["bitfinex","SOLUSD",1768082221961,0.71697975,135.86,135.81,3.60861116]
["bitfinex","SOLUSD",1768082222444,0.71697975,135.86,135.82,0.71390274]
["bitfinex","SOLUSD",1768082222962,0.71697975,135.86,135.82,8.0765094]
["bitfinex","SOLUSD",1768082238400,0.70259463,135.85,135.8,7.36360327]
["bitfinex","SOLUSD",1768082238696,0.70259463,135.84,135.8,0.68353274]
["bitfinex","SOLUSD",1768082238884,0.70259463,135.83,135.8,0.68353274]
["bitfinex","SOLUSD",1768082259009,0.70259463,135.83,135.79,9.89367681]
["bitfinex","SOLUSD",1768082261012,0.65685513,135.82,135.78,9.89430597]
["bitfinex","SOLUSD",1768082265323,0.65685513,135.82,135.78,9.21694915]
["bitfinex","SOLUSD",1768082266721,0.65685513,135.82,135.78,9.89430597]
["bitfinex","SOLUSD",1768082267528,0.65685513,135.81,135.78,0.67735682]
["bitfinex","SOLUSD",1768082267699,0.62685514,135.81,135.78,0.67735682]
["bitfinex","SOLUSD",1768082270120,0.62685514,135.81,135.77,8.04256691]
["bitfinex","SOLUSD",1768082274827,9.21544894,135.81,135.77,0.67735682]
["bitfinex","SOLUSD",1768082275129,9.21544894,135.81,135.76,9.89291462]
["bitfinex","SOLUSD",1768082275347,7.36329103,135.81,135.77,0.67504028]
["bitfinex","SOLUSD",1768082275509,22.65504757,135.82,135.77,0.67504028]
["bitfinex","SOLUSD",1768082276824,0.72313996,135.81,135.77,0.67504028]
["bitfinex","SOLUSD",1768082281425,0.69313997,135.81,135.77,0.67504028]
["bitfinex","SOLUSD",1768082308450,0.66736488,135.8,135.77,0.67504028]
["bitfinex","SOLUSD",1768082308652,7.36328492,135.81,135.77,0.67504028]
["bitfinex","SOLUSD",1768082310653,8.0306498,135.81,135.77,0.67504028]
["bitfinex","SOLUSD",1768082312152,0.66736488,135.78,135.72,23.62173304]
["bitfinex","SOLUSD",1768082312354,2.89604382,135.79,135.72,0.78140382]
["bitfinex","SOLUSD",1768082312355,3.5634087,135.77,135.72,0.78140382]
["bitfinex","SOLUSD",1768082312559,3.53340871,135.77,135.74,0.68140382]
["bitfinex","SOLUSD",1768082314759,0.70799991,135.76,135.73,7.36756078]
["bitfinex","SOLUSD",1768082315060,0.64799993,135.76,135.73,0.68494497]
["bitfinex","SOLUSD",1768082319871,0.70799991,135.77,135.73,0.68494497]
["bitfinex","SOLUSD",1768082320252,0.70799991,135.77,135.72,7.46811081]
["bitfinex","SOLUSD",1768082320443,0.70799991,135.77,135.73,0.68494497]
["bitfinex","SOLUSD",1768082320766,0.70799991,135.77,135.74,0.68494497]
["bitfinex","SOLUSD",1768082322949,0.70799991,135.77,135.75,0.68494497]
["bitfinex","SOLUSD",1768082326662,0.70799991,135.77,135.73,10.26354049]
["bitfinex","SOLUSD",1768082326861,0.70799991,135.77,135.74,0.68494497]
["bitfinex","SOLUSD",1768082333078,0.6668564,135.79,135.76,0.72235901]
["bitfinex","SOLUSD",1768082345099,0.67085821,135.78,135.76,0.72235901]
["bitfinex","SOLUSD",1768082347117,8.03603154,135.78,135.76,0.72235901]
["bitfinex","SOLUSD",1768082357819,0.67085821,135.77,135.74,0.69242748]
["bitfinex","SOLUSD",1768082358207,9.89012502,135.78,135.74,0.69242748]
["bitfinex","SOLUSD",1768082358815,0.67085821,135.77,135.74,0.69242748]
["bitfinex","SOLUSD",1768082371822,0.67085821,135.77,135.75,0.69242748]
["bitfinex","SOLUSD",1768082373144,0.67085821,135.77,135.74,0.69242748]
["bitfinex","SOLUSD",1768082390054,0.67085821,135.77,135.73,8.07637027]
["bitfinex","SOLUSD",1768082391860,0.67085821,135.77,135.74,0.70886893]
["bitfinex","SOLUSD",1768082400972,0.67427565,135.76,135.73,0.67761159]
["bitfinex","SOLUSD",1768082401162,0.64427566,135.76,135.73,0.67761159]
["bitfinex","SOLUSD",1768082401976,0.64427566,135.76,135.72,0.77761159]
["bitfinex","SOLUSD",1768082402664,0.64427566,135.76,135.72,0.1]
["bitfinex","SOLUSD",1768082402865,0.64427566,135.76,135.72,0.77761159]
["bitfinex","SOLUSD",1768082403072,0.64427566,135.76,135.73,7.36756796]
["bitfinex","SOLUSD",1768082405082,0.64427566,135.76,135.72,8.14549856]
["bitfinex","SOLUSD",1768082406295,0.64427566,135.76,135.72,0.1]
["bitfinex","SOLUSD",1768082407093,0.64427566,135.76,135.72,0.77860416]
["bitfinex","SOLUSD",1768082413588,0.69011451,135.75,135.72,0.1]
["bitfinex","SOLUSD",1768082413890,0.69011451,135.74,135.72,0.1]
["bitfinex","SOLUSD",1768082414093,0.62369693,135.74,135.72,0.1]
["bitfinex","SOLUSD",1768082414268,0.40385559,135.74,135.72,0.1]
["bitfinex","SOLUSD",1768082414469,1e-08,135.74,135.72,0.1]
["bitfinex","SOLUSD",1768082414896,2.89825705,135.74,135.72,0.1]
["bitfinex","SOLUSD",1768082415195,1.13951333,135.74,135.72,0.1]
["bitfinex","SOLUSD",1768082415395,7.36602882,135.76,135.72,0.1]
["bitfinex","SOLUSD",1768082415588,2.89825705,135.74,135.72,0.1]
["bitfinex","SOLUSD",1768082415787,2.00015279,135.74,135.72,0.1]
["bitfinex","SOLUSD",1768082415989,2.89825705,135.75,135.72,0.1]
["bitfinex","SOLUSD",1768082416589,0.29017529,135.74,135.72,0.1]
["bitfinex","SOLUSD",1768082416792,1e-08,135.73,135.72,0.1]
["bitfinex","SOLUSD",1768082417675,2.89825705,135.74,135.72,0.1]
["bitfinex","SOLUSD",1768082417920,7.36669213,135.75,135.72,0.1]
["bitfinex","SOLUSD",1768082418089,2.89825705,135.74,135.72,0.1]
["bitfinex","SOLUSD",1768082418286,1.57473288,135.74,135.72,0.1]
["bitfinex","SOLUSD",1768082418494,10.26494918,135.75,135.72,0.1]
["bitfinex","SOLUSD",1768082420403,2.89825705,135.74,135.72,0.1]
["bitfinex","SOLUSD",1768082420694,0.58940696,135.74,135.72,0.1]
["bitfinex","SOLUSD",1768082420903,2.89825705,135.74,135.72,0.1]
["bitfinex","SOLUSD",1768082421095,2.06741269,135.74,135.72,0.1]
["bitfinex","SOLUSD",1768082421292,7.36593989,135.76,135.72,0.1]
["bitfinex","SOLUSD",1768082421496,2.89825705,135.74,135.72,0.1]
["bitfinex","SOLUSD",1768082421692,7.36593989,135.76,135.72,0.1]
["bitfinex","SOLUSD",1768082422007,2.89825705,135.74,135.72,0.1]
["bitfinex","SOLUSD",1768082423906,28.19166644,135.77,135.72,0.77860416]
["bitfinex","SOLUSD",1768082424207,2.89825705,135.75,135.72,0.77860416]
["bitfinex","SOLUSD",1768082424691,13.46,135.76,135.72,0.77860416]
["bitfinex","SOLUSD",1768082424892,16.35825705,135.76,135.72,0.77860416]
["bitfinex","SOLUSD",1768082426200,2.89825705,135.74,135.72,0.77860416]
["bitfinex","SOLUSD",1768082426987,2.89825705,135.75,135.72,0.77860416]
["bitfinex","SOLUSD",1768082436909,2.89825705,135.75,135.72,0.1]
["bitfinex","SOLUSD",1768082437811,2.89825705,135.75,135.72,0.78041989]
["bitfinex","SOLUSD",1768082438513,10.26479488,135.75,135.72,0.1]
["bitfinex","SOLUSD",1768082438814,2.89825705,135.74,135.72,0.1]
["bitfinex","SOLUSD",1768082439314,2.89825705,135.74,135.72,0.78041989]
["bitfinex","SOLUSD",1768082441820,10.88784045,135.75,135.72,0.78041989]
["bitfinex","SOLUSD",1768082449208,21.25561092,135.75,135.72,0.78041989]
["bitfinex","SOLUSD",1768082450226,2.99725705,135.74,135.72,0.78041989]
["bitfinex","SOLUSD",1768082452512,2.89825705,135.74,135.72,0.78041989]
["bitfinex","SOLUSD",1768082460543,18.25702041,135.75,135.72,0.78041989]
["bitfinex","SOLUSD",1768082460925,0.61780511,135.73,135.72,0.1]
["bitfinex","SOLUSD",1768082461124,2.89825705,135.73,135.69,0.81188856]
["bitfinex","SOLUSD",1768082461323,16.35825705,135.73,135.69,0.81188856]
["bitfinex","SOLUSD",1768082462039,2.89825705,135.7,135.67,0.1]
["bitfinex","SOLUSD",1768082462260,2.89825705,135.68,135.67,0.1]
["bitfinex","SOLUSD",1768082462543,0.7018604,135.68,135.62,2.51014561]
["bitfinex","SOLUSD",1768082462730,0.7018604,135.68,135.63,7.37300007]
["bitfinex","SOLUSD",1768082462731,0.07098359,135.67,135.63,7.37300007]
["bitfinex","SOLUSD",1768082462972,2.96924064,135.67,135.62,7.3734778]
["bitfinex","SOLUSD",1768082463325,0.69555163,135.66,135.62,10.27173485]
["bitfinex","SOLUSD",1768082464242,13.46,135.69,135.61,0.73740874]
["bitfinex","SOLUSD",1768082464439,0.70272277,135.7,135.61,0.73740874]
["bitfinex","SOLUSD",1768082464440,14.16272277,135.7,135.66,0.7070066]
["bitfinex","SOLUSD",1768082465733,21.53196629,135.7,135.66,0.7070066]
["bitfinex","SOLUSD",1768082466826,14.16272277,135.7,135.66,0.7070066]
["bitfinex","SOLUSD",1768082467840,14.16272277,135.7,135.67,0.7070066]
["bitfinex","SOLUSD",1768082471549,16.01922062,135.7,135.67,0.7070066]
["bitfinex","SOLUSD",1768082475048,14.16272277,135.7,135.67,0.7070066]
["bitfinex","SOLUSD",1768082476549,7.37193834,135.72,135.68,0.7070066]
["bitfinex","SOLUSD",1768082476757,2.55922062,135.73,135.68,0.7070066]
["bitfinex","SOLUSD",1768082476963,0.07012984,135.72,135.68,0.7070066]
["bitfinex","SOLUSD",1768082477999,0.69639684,135.71,135.68,0.7070066]
["bitfinex","SOLUSD",1768082490070,0.69639684,135.71,135.66,9.93463921]
["bitfinex","SOLUSD",1768082490464,0.69639684,135.71,135.67,0.7070066]
["bitfinex","SOLUSD",1768082491266,0.69639684,135.71,135.68,0.7070066]
["bitfinex","SOLUSD",1768082512868,0.69639684,135.71,135.67,0.70803459]
["bitfinex","SOLUSD",1768082514963,14.14799992,135.73,135.68,0.70803459]
["bitfinex","SOLUSD",1768082515885,14.14799992,135.73,135.69,0.70803459]
["bitfinex","SOLUSD",1768082520086,14.14799992,135.73,135.7,0.70803459]
["bitfinex","SOLUSD",1768082521186,104.68799992,135.74,135.71,0.70803459]
["bitfinex","SOLUSD",1768082521376,0.68799992,135.74,135.71,0.70803459]
["bitfinex","SOLUSD",1768082523998,0.61426992,135.74,135.71,0.70803459]
["bitfinex","SOLUSD",1768082524287,22.68325451,135.75,135.71,0.70803459]
["bitfinex","SOLUSD",1768082525990,0.63815856,135.74,135.71,0.70803459]
["bitfinex","SOLUSD",1768082530796,24.36407345,135.75,135.71,0.70803459]
["bitfinex","SOLUSD",1768082531396,0.0260073,135.74,135.71,0.70803459]
["bitfinex","SOLUSD",1768082533303,24.36407345,135.75,135.71,0.70803459]
["bitfinex","SOLUSD",1768082533689,0.0260073,135.74,135.71,0.70803459]
["bitfinex","SOLUSD",1768082538030,23.72591489,135.75,135.71,0.70803459]
["bitfinex","SOLUSD",1768082538493,23.75192219,135.75,135.71,0.70803459]
["bitfinex","SOLUSD",1768082545407,20.85276396,135.75,135.71,0.70803459]
["bitfinex","SOLUSD",1768082545787,23.75192219,135.75,135.71,0.70803459]
["bitfinex","SOLUSD",1768082549111,0.63203704,135.74,135.71,0.70803459]
["bitfinex","SOLUSD",1768082582742,3.53119527,135.74,135.71,0.70803459]
["bitfinex","SOLUSD",1768082583756,0.63203704,135.74,135.71,0.70803459]
["bitfinex","SOLUSD",1768082584041,3.53119527,135.74,135.71,0.70803459]
["bitfinex","SOLUSD",1768082584816,0.63203704,135.74,135.71,0.70803459]
["bitfinex","SOLUSD",1768082589148,0.13203704,135.74,135.71,0.70803459]
["bitfinex","SOLUSD",1768082591653,0.1050603,135.73,135.7,0.70872931]
["bitfinex","SOLUSD",1768082596049,1.96055176,135.73,135.7,0.70872931]
["bitfinex","SOLUSD",1768082596256,1.96055176,135.73,135.68,7.3700759]
["bitfinex","SOLUSD",1768082596257,1.85549146,135.73,135.69,0.70872931]
["bitfinex","SOLUSD",1768082597054,7.36713051,135.74,135.69,0.70872931]
["bitfinex","SOLUSD",1768082597235,1.85549146,135.73,135.69,0.70872931]
["bitfinex","SOLUSD",1768082602860,1.85549146,135.73,135.7,0.70872931]
["bitfinex","SOLUSD",1768082606447,1.85549146,135.74,135.7,0.70872931]
["bitfinex","SOLUSD",1768082613453,1.85549146,135.73,135.7,0.70872931]
["bitfinex","SOLUSD",1768082615465,20.82675064,135.75,135.7,0.70872931]
["bitfinex","SOLUSD",1768082615662,1.85549146,135.74,135.7,0.70872931]
["bitfinex","SOLUSD",1768082619676,1.99365002,135.74,135.7,0.70872931]
["bitfinex","SOLUSD",1768082619872,13.46,135.75,135.71,0.66598445]
["bitfinex","SOLUSD",1768082620070,13.46,135.75,135.72,0.66598445]
["bitfinex","SOLUSD",1768082620572,15.45365002,135.77,135.72,0.66598445]
["bitfinex","SOLUSD",1768082621079,0.099,135.76,135.73,0.66598445]
["bitfinex","SOLUSD",1768082621262,1.95449146,135.76,135.73,0.60598445]
["bitfinex","SOLUSD",1768082636289,0.099,135.76,135.73,0.60598445]
["bitfinex","SOLUSD",1768082636489,1.95449146,135.76,135.73,0.60598445]
["bitfinex","SOLUSD",1768082652594,2.99761085,135.76,135.73,0.60598445]
["bitfinex","SOLUSD",1768082658813,10.36358848,135.76,135.73,0.60598445]
["bitfinex","SOLUSD",1768082673327,2.89861085,135.75,135.73,0.60598445]
["bitfinex","SOLUSD",1768082673923,10.36358848,135.76,135.73,0.60598445]
["bitfinex","SOLUSD",1768082675932,7.46497763,135.76,135.73,0.60598445]
["bitfinex","SOLUSD",1768082676229,10.36358848,135.76,135.73,0.60598445]
["bitfinex","SOLUSD",1768082678034,10.26458848,135.76,135.73,0.60598445]
["bitfinex","SOLUSD",1768082679120,3.09480597,135.74,135.71,0.67386328]
["bitfinex","SOLUSD",1768082679809,2.89861085,135.74,135.71,0.67386328]
["bitfinex","SOLUSD",1768082680428,2.89861085,135.75,135.71,0.67386328]
["bitfinex","SOLUSD",1768082681238,0.19716697,135.74,135.7,0.67386328]
["bitfinex","SOLUSD",1768082681413,13.65815856,135.74,135.7,0.67386328]
["bitfinex","SOLUSD",1768082681737,2.89861085,135.73,135.7,0.67386328]
["bitfinex","SOLUSD",1768082683543,0.19716697,135.72,135.68,0.67386328]
["bitfinex","SOLUSD",1768082685144,10.46462828,135.73,135.68,0.67386328]
["bitfinex","SOLUSD",1768082690424,10.36575177,135.72,135.68,0.67386328]
["bitfinex","SOLUSD",1768082690648,0.19716697,135.71,135.68,0.67386328]
["bitfinex","SOLUSD",1768082690948,3.09577782,135.71,135.68,0.67386328]
["bitfinex","SOLUSD",1768082691545,0.19716697,135.71,135.68,0.67386328]
["bitfinex","SOLUSD",1768082691740,3.09577782,135.71,135.68,0.67386328]
["bitfinex","SOLUSD",1768082692651,3.09577782,135.71,135.67,0.68432489]
["bitfinex","SOLUSD",1768082692652,2.99859252,135.7,135.67,0.68432489]
["bitfinex","SOLUSD",1768082692851,0.09998167,135.7,135.67,0.68432489]
["bitfinex","SOLUSD",1768082693341,3.09480597,135.69,135.66,0.68432489]
["bitfinex","SOLUSD",1768082693954,0.1009438,135.68,135.65,0.68432489]
["bitfinex","SOLUSD",1768082694324,2.99955465,135.68,135.65,0.68432489]
["bitfinex","SOLUSD",1768082695538,3.00049764,135.66,135.63,11.23736374]
["bitfinex","SOLUSD",1768082695841,3.00049764,135.66,135.63,0.68432489]
["bitfinex","SOLUSD",1768082696048,2.89861085,135.66,135.63,0.68432489]
["bitfinex","SOLUSD",1768082696244,0.19815856,135.67,135.64,0.68432489]
["bitfinex","SOLUSD",1768082696245,3.09676941,135.67,135.64,0.68432489]
["bitfinex","SOLUSD",1768082696440,0.099,135.66,135.63,8.05719909]
["bitfinex","SOLUSD",1768082696642,0.099,135.66,135.63,7.3728742]
["bitfinex","SOLUSD",1768082698342,0.099,135.66,135.62,8.05778242]
["bitfinex","SOLUSD",1768082700052,0.19716697,135.65,135.62,8.05778242]
["bitfinex","SOLUSD",1768082701751,3.09676941,135.66,135.63,0.68432489]
["bitfinex","SOLUSD",1768082703846,3.09676941,135.66,135.62,7.37345753]
["bitfinex","SOLUSD",1768082703847,0.099,135.65,135.62,0.67678489]
["bitfinex","SOLUSD",1768082704857,3.09676941,135.66,135.62,0.67678489]
["bitfinex","SOLUSD",1768082705063,3.09676941,135.66,135.63,0.67678489]
["bitfinex","SOLUSD",1768082705660,0.19716697,135.64,135.61,8.05083191]
["bitfinex","SOLUSD",1768082707867,16.35861085,135.65,135.62,0.67678489]
["bitfinex","SOLUSD",1768082708161,13.46,135.65,135.62,0.67678489]
["bitfinex","SOLUSD",1768082708368,13.559,135.65,135.62,0.67678489]
["bitfinex","SOLUSD",1768082709574,13.46,135.65,135.62,0.67678489]
["bitfinex","SOLUSD",1768082711165,13.559,135.67,135.63,0.67678489]
["bitfinex","SOLUSD",1768082711369,13.46,135.67,135.63,0.67678489]
["bitfinex","SOLUSD",1768082712573,15.31744257,135.67,135.63,0.67678489]
["bitfinex","SOLUSD",1768082713775,15.31744257,135.67,135.64,0.67678489]
["bitfinex","SOLUSD",1768082719284,13.46,135.67,135.64,0.67678489]
["bitfinex","SOLUSD",1768082719863,15.31744257,135.67,135.64,0.67678489]
["bitfinex","SOLUSD",1768082721585,1.85744257,135.67,135.64,0.67678489]
["bitfinex","SOLUSD",1768082722496,21.02878085,135.68,135.64,0.67678489]
["bitfinex","SOLUSD",1768082722699,1.85744257,135.67,135.64,0.67678489]
["bitfinex","SOLUSD",1768082725003,21.02878085,135.68,135.64,0.67678489]
["bitfinex","SOLUSD",1768082725208,1.85744257,135.67,135.64,0.67678489]
["bitfinex","SOLUSD",1768082727708,21.02878085,135.68,135.64,0.67678489]
["bitfinex","SOLUSD",1768082727895,1.85744257,135.67,135.64,0.67678489]
["bitfinex","SOLUSD",1768082730692,0.19716697,135.66,135.63,8.04971405]
["bitfinex","SOLUSD",1768082733614,2.05560113,135.67,135.64,0.66652398]
["bitfinex","SOLUSD",1768082738398,1.85744257,135.67,135.64,0.66652398]
["bitfinex","SOLUSD",1768082745021,1.95644257,135.67,135.64,0.66652398]
["bitfinex","SOLUSD",1768082745320,0.19716697,135.66,135.63,0.66652398]
["bitfinex","SOLUSD",1768082750424,22.88622342,135.68,135.63,0.66652398]
["bitfinex","SOLUSD",1768082754933,22.88622342,135.68,135.64,0.68692217]
["bitfinex","SOLUSD",1768082768033,13.46,135.68,135.64,0.68692217]
["bitfinex","SOLUSD",1768082768241,1.85744257,135.68,135.64,0.68692217]
["bitfinex","SOLUSD",1768082768940,13.46,135.69,135.64,0.68692217]
["bitfinex","SOLUSD",1768082769142,15.31744257,135.69,135.64,0.68692217]
["bitfinex","SOLUSD",1768082769943,22.68724767,135.69,135.65,0.65770273]
["bitfinex","SOLUSD",1768082770318,22.78624767,135.69,135.65,0.65770273]
["bitfinex","SOLUSD",1768082774540,23.83050893,135.69,135.65,0.65770273]
["bitfinex","SOLUSD",1768082779245,16.46070383,135.69,135.65,0.65770273]
["bitfinex","SOLUSD",1768082783846,2.90170383,135.68,135.65,0.65770273]
["bitfinex","SOLUSD",1768082786034,3.0988708,135.68,135.65,0.65770273]
["bitfinex","SOLUSD",1768082786562,2.90170383,135.68,135.65,0.65770273]
["bitfinex","SOLUSD",1768082786765,3.0988708,135.67,135.63,0.65770273]
["bitfinex","SOLUSD",1768082786929,3.0016855,135.66,135.63,0.65770273]
["bitfinex","SOLUSD",1768082787753,2.90170383,135.65,135.63,0.65770273]
["bitfinex","SOLUSD",1768082791051,13.55998167,135.66,135.63,0.65770273]
["bitfinex","SOLUSD",1768082791249,2.90170383,135.65,135.63,0.65770273]
["bitfinex","SOLUSD",1768082793453,13.55998167,135.66,135.63,0.65770273]
["bitfinex","SOLUSD",1768082793669,2.90170383,135.65,135.63,0.65770273]
["bitfinex","SOLUSD",1768082795860,3.09789895,135.65,135.61,8.35725701]
["bitfinex","SOLUSD",1768082796036,2.90170383,135.64,135.61,0.69916684]
["bitfinex","SOLUSD",1768082797146,2.90170383,135.62,135.61,0.69916684]
["bitfinex","SOLUSD",1768082799447,2.90170383,135.62,135.6,0.1]
["bitfinex","SOLUSD",1768082800153,2.90170383,135.63,135.6,0.1]
["bitfinex","SOLUSD",1768082801559,2.90170383,135.63,135.61,0.69916684]
["bitfinex","SOLUSD",1768082802565,2.90170383,135.63,135.6,0.79916684]
["bitfinex","SOLUSD",1768082802566,3.2052888,135.63,135.6,0.79916684]
["bitfinex","SOLUSD",1768082802944,2.90170383,135.63,135.6,0.79916684]
["bitfinex","SOLUSD",1768082805168,3.2052888,135.63,135.6,0.79916684]
["bitfinex","SOLUSD",1768082805556,2.90170383,135.63,135.6,0.79916684]
["bitfinex","SOLUSD",1768082806070,3.2052888,135.63,135.6,0.79916684]
["bitfinex","SOLUSD",1768082806256,2.90170383,135.63,135.6,0.79916684]
["bitfinex","SOLUSD",1768082808764,0.69067391,135.64,135.6,0.79916684]
["bitfinex","SOLUSD",1768082808971,16.36170383,135.64,135.61,0.69916684]
["bitfinex","SOLUSD",1768082811969,2.90170383,135.64,135.61,0.69916684]
["bitfinex","SOLUSD",1768082820365,3.58850685,135.64,135.61,0.69916684]
["bitfinex","SOLUSD",1768082822080,0.68680302,135.64,135.61,0.69916684]
["bitfinex","SOLUSD",1768082822288,3.58850685,135.64,135.61,0.69916684]
["bitfinex","SOLUSD",1768082824766,2.90170383,135.63,135.61,0.69916684]
["bitfinex","SOLUSD",1768082825668,0.68680302,135.64,135.61,0.69916684]
["bitfinex","SOLUSD",1768082825873,2.90170383,135.63,135.61,0.69916684]
["bitfinex","SOLUSD",1768082831593,0.68680302,135.64,135.61,0.69916684]
["bitfinex","SOLUSD",1768082832190,3.58850685,135.64,135.61,0.69916684]
["bitfinex","SOLUSD",1768082832769,0.68680302,135.64,135.61,0.69916684]
["bitfinex","SOLUSD",1768082832969,3.58850685,135.64,135.61,0.69916684]
["bitfinex","SOLUSD",1768082835195,0.68680302,135.64,135.61,0.69916684]
["bitfinex","SOLUSD",1768082835492,3.58850685,135.64,135.61,0.69916684]
["bitfinex","SOLUSD",1768082836476,2.54499501,135.64,135.61,0.69916684]
["bitfinex","SOLUSD",1768082840096,0.68680302,135.64,135.61,0.69916684]
["bitfinex","SOLUSD",1768082840295,2.54499501,135.64,135.61,0.69916684]
["bitfinex","SOLUSD",1768082843975,0.68680302,135.64,135.61,0.69916684]
["bitfinex","SOLUSD",1768082844176,2.54499501,135.64,135.61,0.69916684]
["bitfinex","SOLUSD",1768082844784,14.15566074,135.65,135.61,0.69916684]
["bitfinex","SOLUSD",1768082844983,1.85819199,135.64,135.61,0.69916684]
["bitfinex","SOLUSD",1768082853405,14.15566074,135.65,135.61,0.69916684]
["bitfinex","SOLUSD",1768082853602,1.85819199,135.64,135.61,0.69916684]
["bitfinex","SOLUSD",1768082854994,2.15684,135.64,135.61,0.69916684]
["bitfinex","SOLUSD",1768082857206,0.29864801,135.64,135.61,0.69916684]
["bitfinex","SOLUSD",1768082857409,2.15684,135.64,135.61,0.69916684]
["bitfinex","SOLUSD",1768082858594,0.29864801,135.64,135.61,0.69916684]
["bitfinex","SOLUSD",1768082858791,0.69169061,135.63,135.6,8.30343847]
["bitfinex","SOLUSD",1768082859692,1.85819199,135.64,135.61,0.68685149]
["bitfinex","SOLUSD",1768082859895,2.14743518,135.64,135.61,0.68685149]
["bitfinex","SOLUSD",1768082877256,0.28924319,135.64,135.61,0.68685149]
["bitfinex","SOLUSD",1768082877553,2.14743518,135.64,135.61,0.68685149]
["bitfinex","SOLUSD",1768082880458,0.70852348,135.67,135.62,0.69508736]
["bitfinex","SOLUSD",1768082880758,0.2859139,135.66,135.62,0.69508736]
["bitfinex","SOLUSD",1768082886266,2.14410589,135.66,135.62,0.69508736]
["bitfinex","SOLUSD",1768082886446,0.2859139,135.66,135.62,0.69508736]
["bitfinex","SOLUSD",1768082886852,2.14410589,135.66,135.62,0.69508736]
["bitfinex","SOLUSD",1768082891075,0.66390595,135.65,135.62,0.69508736]
["bitfinex","SOLUSD",1768082895378,0.66390595,135.65,135.63,0.72458041]
["bitfinex","SOLUSD",1768082897157,0.66390595,135.65,135.62,7.37347056]
["bitfinex","SOLUSD",1768082897158,0.66390595,135.65,135.62,8.09805097]
["bitfinex","SOLUSD",1768082902293,0.66390595,135.65,135.63,0.72458041]
["bitfinex","SOLUSD",1768082903087,0.33008525,135.66,135.63,0.72458041]
["bitfinex","SOLUSD",1768082903278,0.33008525,135.66,135.62,8.09805097]
["bitfinex","SOLUSD",1768082903477,0.33008525,135.66,135.63,7.37298993]
["bitfinex","SOLUSD",1768082908388,0.33008525,135.66,135.64,0.72458041]
["bitfinex","SOLUSD",1768082908592,2.90236079,135.67,135.64,0.72458041]
["bitfinex","SOLUSD",1768082909712,3.55965675,135.67,135.64,0.72458041]
["bitfinex","SOLUSD",1768082909910,0.65729596,135.67,135.64,0.72458041]
["bitfinex","SOLUSD",1768082910110,3.55965675,135.67,135.64,0.72458041]
["bitfinex","SOLUSD",1768082915316,2.90236079,135.67,135.64,0.72458041]
["bitfinex","SOLUSD",1768082916817,3.19613182,135.67,135.64,0.72458041]
["bitfinex","SOLUSD",1768082919322,2.90236079,135.67,135.64,0.72458041]
["bitfinex","SOLUSD",1768082923325,0.29377103,135.66,135.63,8.04503333]
["bitfinex","SOLUSD",1768082925024,0.70058698,135.67,135.64,8.04443401]
["bitfinex","SOLUSD",1768082927218,0.29377103,135.66,135.64,8.04443401]
["bitfinex","SOLUSD",1768082927599,3.60294777,135.67,135.64,8.04443401]
["bitfinex","SOLUSD",1768082927805,0.70058698,135.67,135.64,8.04443401]
["bitfinex","SOLUSD",1768082931525,3.60294777,135.67,135.64,8.04443401]
["bitfinex","SOLUSD",1768082933030,2.90236079,135.67,135.65,0.68359428]
["bitfinex","SOLUSD",1768082934118,2.90236079,135.67,135.65,0.62359428]
["bitfinex","SOLUSD",1768082934318,2.90236079,135.67,135.65,0.56359428]
["bitfinex","SOLUSD",1768082934838,3.3262292,135.67,135.63,7.37300007]
["bitfinex","SOLUSD",1768082936338,3.3262292,135.67,135.64,8.05600176]
["bitfinex","SOLUSD",1768082936526,0.42386841,135.67,135.64,8.05600176]
["bitfinex","SOLUSD",1768082937228,0.42386841,135.67,135.64,7.99600176]
["bitfinex","SOLUSD",1768082938342,0.42386841,135.67,135.63,7.37300007]
["bitfinex","SOLUSD",1768082938527,17.05153628,135.68,135.63,7.37300007]
["bitfinex","SOLUSD",1768082939139,3.59153628,135.68,135.64,0.68359428]
["bitfinex","SOLUSD",1768082939344,17.05153628,135.68,135.64,0.68359428]
["bitfinex","SOLUSD",1768082940540,0.48326841,135.67,135.64,8.0559845]
["bitfinex","SOLUSD",1768082970670,15.99339621,135.68,135.65,0.66659182]
["bitfinex","SOLUSD",1768082971665,1.85717413,135.67,135.65,0.66659182]
["bitfinex","SOLUSD",1768082974274,0.49787557,135.65,135.62,1.00851696]
["bitfinex","SOLUSD",1768082974446,2.54437083,135.66,135.63,0.72419382]
["bitfinex","SOLUSD",1768082980554,1.85717413,135.65,135.63,0.72419382]
["bitfinex","SOLUSD",1768082981980,2.54437083,135.65,135.62,0.72419382]
["bitfinex","SOLUSD",1768082984559,2.54437083,135.65,135.62,0.66419382]
["bitfinex","SOLUSD",1768082987562,0.6871967,135.65,135.62,0.66419382]
["bitfinex","SOLUSD",1768082987758,1.85717413,135.65,135.62,0.66419382]
["bitfinex","SOLUSD",1768082988292,2.40180154,135.65,135.62,0.66419382]
["bitfinex","SOLUSD",1768082988984,2.40321297,135.63,135.61,0.72419382]
["bitfinex","SOLUSD",1768082991689,1.85717413,135.62,135.61,0.72419382]
["bitfinex","SOLUSD",1768082993486,1.85717413,135.62,135.6,0.79010288]
["bitfinex","SOLUSD",1768082993972,1.85717413,135.61,135.59,0.1]
["bitfinex","SOLUSD",1768082994385,2.54154782,135.62,135.59,0.1]
["bitfinex","SOLUSD",1768082995909,2.54154782,135.62,135.59,0.79010288]
["bitfinex","SOLUSD",1768082996386,1.85717413,135.61,135.59,0.79010288]
["bitfinex","SOLUSD",1768082999365,2.54154782,135.62,135.59,0.79010288]
["bitfinex","SOLUSD",1768082999567,1.85717413,135.61,135.59,0.79010288]
["bitfinex","SOLUSD",1768082999989,2.57005226,135.61,135.59,0.1]
["bitfinex","SOLUSD",1768083000392,2.57005226,135.61,135.59,0.79010288]
["bitfinex","SOLUSD",1768083000767,1.85717413,135.6,135.59,0.1]
["bitfinex","SOLUSD",1768083000982,1.82717414,135.6,135.59,0.1]
["bitfinex","SOLUSD",1768083001187,2.54005227,135.6,135.59,0.1]
["bitfinex","SOLUSD",1768083001890,0.71287813,135.63,135.59,0.79010288]
["bitfinex","SOLUSD",1768083002091,8.08587921,135.63,135.59,0.79010288]
["bitfinex","SOLUSD",1768083002582,9.94305334,135.63,135.59,0.79010288]
["bitfinex","SOLUSD",1768083003500,8.08587921,135.63,135.59,0.79010288]
["bitfinex","SOLUSD",1768083003677,9.94305334,135.63,135.59,0.79010288]
["bitfinex","SOLUSD",1768083006292,0.71287813,135.63,135.59,0.79010288]
["bitfinex","SOLUSD",1768083006490,0.68370897,135.64,135.6,0.71424889]
["bitfinex","SOLUSD",1768083006875,2.5408831,135.64,135.6,0.71424889]
["bitfinex","SOLUSD",1768083007287,9.91335968,135.64,135.6,0.71424889]
["bitfinex","SOLUSD",1768083008099,0.68370897,135.63,135.6,0.71424889]
["bitfinex","SOLUSD",1768083008791,9.91335968,135.64,135.6,0.71424889]
["bitfinex","SOLUSD",1768083011798,8.05618555,135.64,135.6,0.71424889]
["bitfinex","SOLUSD",1768083012101,9.91335968,135.64,135.6,0.71424889]
["bitfinex","SOLUSD",1768083015801,0.68370897,135.63,135.6,0.71424889]
["bitfinex","SOLUSD",1768083016004,0.65370898,135.63,135.6,0.71424889]
["bitfinex","SOLUSD",1768083018004,0.65370898,135.63,135.59,8.18937236]
["bitfinex","SOLUSD",1768083018982,0.62370899,135.63,135.59,8.18937236]
["bitfinex","SOLUSD",1768083020999,0.62370899,135.63,135.61,0.71424889]
["bitfinex","SOLUSD",1768083021602,0.62370899,135.63,135.6,8.08872553]
["bitfinex","SOLUSD",1768083032007,0.68370897,135.64,135.61,8.08817298]
["bitfinex","SOLUSD",1768083034614,0.69572507,135.65,135.62,0.6765744]
["bitfinex","SOLUSD",1768083040121,0.69572507,135.66,135.63,0.6765744]
["bitfinex","SOLUSD",1768083040309,0.69572507,135.66,135.63,0.81873597]
["bitfinex","SOLUSD",1768083040515,0.69572507,135.66,135.63,0.96089754]
["bitfinex","SOLUSD",1768083041934,17.05928792,135.67,135.64,0.6765744]
["bitfinex","SOLUSD",1768083045135,14.15572507,135.67,135.64,0.6765744]
["bitfinex","SOLUSD",1768083045435,17.05928792,135.67,135.64,0.6765744]
["bitfinex","SOLUSD",1768083046160,0.69572507,135.66,135.64,0.6765744]
["bitfinex","SOLUSD",1768083067061,13.46,135.67,135.64,0.6765744]
["bitfinex","SOLUSD",1768083067468,14.13742687,135.67,135.64,0.6765744]
["bitfinex","SOLUSD",1768083067986,0.67742687,135.67,135.64,0.6765744]
["bitfinex","SOLUSD",1768083073185,10.27385068,135.68,135.64,0.6765744]
["bitfinex","SOLUSD",1768083073390,3.58098972,135.68,135.64,0.6765744]
["bitfinex","SOLUSD",1768083073778,0.67742687,135.67,135.64,0.6765744]
["bitfinex","SOLUSD",1768083075876,0.67742687,135.69,135.66,0.69028559]
["bitfinex","SOLUSD",1768083079394,0.67742687,135.68,135.66,0.69028559]
["bitfinex","SOLUSD",1768083079884,0.67742687,135.68,135.66,0.63028559]
["bitfinex","SOLUSD",1768083080499,0.67742687,135.68,135.65,7.65603851]
["bitfinex","SOLUSD",1768083081783,0.67742687,135.68,135.65,8.3463241]
["bitfinex","SOLUSD",1768083084388,2.53427328,135.68,135.65,8.3463241]
["bitfinex","SOLUSD",1768083086502,0.67742687,135.67,135.64,8.0625786]
["bitfinex","SOLUSD",1768083086694,0.67742687,135.66,135.64,8.0625786]
["bitfinex","SOLUSD",1768083087296,2.53427328,135.67,135.64,8.0625786]
["bitfinex","SOLUSD",1768083088916,26.92,135.7,135.66,0.69028559]
["bitfinex","SOLUSD",1768083089212,26.92,135.7,135.66,0.28432314]
["bitfinex","SOLUSD",1768083089213,2.53427328,135.7,135.66,0.28432314]
["bitfinex","SOLUSD",1768083090387,2.53427328,135.7,135.66,7.65522425]
["bitfinex","SOLUSD",1768083090788,2.53427328,135.69,135.66,0.28432314]
["bitfinex","SOLUSD",1768083090987,0.67742687,135.68,135.66,0.28432314]
["bitfinex","SOLUSD",1768083091295,2.53427328,135.68,135.66,0.28432314]
["bitfinex","SOLUSD",1768083091503,0.67742687,135.68,135.66,0.97460873]
["bitfinex","SOLUSD",1768083091706,2.53427328,135.68,135.66,0.97460873]
["bitfinex","SOLUSD",1768083092007,2.53427328,135.68,135.65,0.69028559]
["bitfinex","SOLUSD",1768083092192,2.53427328,135.68,135.65,0.97460873]
["bitfinex","SOLUSD",1768083092389,0.67742687,135.71,135.67,0.97460873]
["bitfinex","SOLUSD",1768083092590,0.67742687,135.7,135.67,0.91460873]
["bitfinex","SOLUSD",1768083096521,0.70693141,135.72,135.69,0.68857307]
["bitfinex","SOLUSD",1768083098330,0.70693141,135.73,135.69,0.68857307]
["bitfinex","SOLUSD",1768083098527,0.70693141,135.73,135.7,0.68857307]
["bitfinex","SOLUSD",1768083099026,0.70693141,135.73,135.7,0.97289621]
["bitfinex","SOLUSD",1768083099530,0.70693141,135.74,135.71,0.68857307]
["bitfinex","SOLUSD",1768083111610,0.70693141,135.74,135.71,0.97289621]
["bitfinex","SOLUSD",1768083114238,2.57922094,135.75,135.72,0.7166511]
["bitfinex","SOLUSD",1768083114438,0.72237453,135.75,135.72,0.7166511]
["bitfinex","SOLUSD",1768083116132,2.57922094,135.75,135.72,0.7166511]
["bitfinex","SOLUSD",1768083120349,0.72325823,135.74,135.72,0.7166511]
["bitfinex","SOLUSD",1768083120551,0.72325823,135.74,135.71,8.32221533]
["bitfinex","SOLUSD",1768083121547,0.72325823,135.74,135.72,0.66927606]
["bitfinex","SOLUSD",1768083122149,2.58010464,135.75,135.72,0.66927606]
["bitfinex","SOLUSD",1768083128455,1.85684641,135.74,135.72,0.66927606]
["bitfinex","SOLUSD",1768083129656,0.71075844,135.73,135.71,0.28432314]
["bitfinex","SOLUSD",1768083129834,2.56760485,135.73,135.7,0.97926979]
["bitfinex","SOLUSD",1768083130352,2.56760485,135.72,135.69,0.69494665]
["bitfinex","SOLUSD",1768083130558,2.56760485,135.72,135.69,0.97926979]
["bitfinex","SOLUSD",1768083131153,2.56760485,135.72,135.69,0.83710822]
["bitfinex","SOLUSD",1768083131532,2.56760485,135.72,135.69,0.97926979]
["bitfinex","SOLUSD",1768083133040,2.56760485,135.72,135.7,0.69494665]
["bitfinex","SOLUSD",1768083134861,0.71075844,135.72,135.7,0.69494665]
["bitfinex","SOLUSD",1768083143567,0.71075844,135.73,135.7,0.69494665]
["bitfinex","SOLUSD",1768083146986,0.71075844,135.74,135.71,0.69494665]
["bitfinex","SOLUSD",1768083147174,0.71075844,135.73,135.71,0.69494665]
["bitfinex","SOLUSD",1768083147378,0.71075844,135.73,135.7,8.20598782]
["bitfinex","SOLUSD",1768083152380,0.71075844,135.73,135.69,8.20659091]
["bitfinex","SOLUSD",1768083152381,0.71075844,135.72,135.69,8.20659091]
["bitfinex","SOLUSD",1768083155683,3.55405746,135.74,135.7,0.84959935]
["bitfinex","SOLUSD",1768083155866,0.65433148,135.73,135.7,0.84959935]
["bitfinex","SOLUSD",1768083159669,0.65433148,135.73,135.7,8.21857242]
["bitfinex","SOLUSD",1768083162578,3.55405746,135.73,135.7,0.84959935]
["bitfinex","SOLUSD",1768083162780,0.65433148,135.73,135.7,0.84959935]
["bitfinex","SOLUSD",1768083163169,0.65433148,135.73,135.7,0.14216157]
["bitfinex","SOLUSD",1768083163387,0.65433148,135.73,135.7,7.51135038]
["bitfinex","SOLUSD",1768083164695,0.65433148,135.72,135.7,7.51135038]
["bitfinex","SOLUSD",1768083166690,0.65433148,135.72,135.69,0.84959935]
["bitfinex","SOLUSD",1768083166902,3.55405746,135.72,135.69,0.99176092]
["bitfinex","SOLUSD",1768083169100,13.46,135.75,135.67,13.46]
["bitfinex","SOLUSD",1768083169101,0.65433148,135.7,135.67,8.07803628]
["bitfinex","SOLUSD",1768083169396,0.65433148,135.7,135.68,0.70743778]
["bitfinex","SOLUSD",1768083169578,3.55405746,135.71,135.68,0.70743778]
["bitfinex","SOLUSD",1768083170478,0.65433148,135.69,135.67,7.3705985]
["bitfinex","SOLUSD",1768083170689,0.65433148,135.69,135.67,8.07803628]
["bitfinex","SOLUSD",1768083173994,2.89972598,135.7,135.67,8.07803628]
["bitfinex","SOLUSD",1768083174195,3.6102205,135.7,135.67,8.07803628]
["bitfinex","SOLUSD",1768083178105,0.71049452,135.7,135.67,8.07803628]
["bitfinex","SOLUSD",1768083180207,0.71049452,135.7,135.64,0.67504722]
["bitfinex","SOLUSD",1768083180405,0.71049452,135.65,135.62,0.67504722]
["bitfinex","SOLUSD",1768083180590,2.89972598,135.64,135.6,0.67504722]
["bitfinex","SOLUSD",1768083180984,2.89972598,135.64,135.61,0.67504722]
["bitfinex","SOLUSD",1768083181396,65.53799734,135.7,135.61,0.67504722]
["bitfinex","SOLUSD",1768083181606,2.89972598,135.63,135.61,0.67504722]
["bitfinex","SOLUSD",1768083182190,2.89972598,135.64,135.61,0.81720879]
["bitfinex","SOLUSD",1768083182397,2.89972598,135.64,135.61,0.67504722]
["bitfinex","SOLUSD",1768083182706,3.6102205,135.64,135.61,0.95937036]
["bitfinex","SOLUSD",1768083185208,0.71049452,135.64,135.61,0.28432314]
["bitfinex","SOLUSD",1768083185406,0.71049452,135.64,135.6,0.66415984]
["bitfinex","SOLUSD",1768083185407,0.65988178,135.63,135.6,0.66415984]
["bitfinex","SOLUSD",1768083186000,3.55960776,135.64,135.6,0.66415984]
["bitfinex","SOLUSD",1768083186792,3.55960776,135.65,135.61,0.66415984]
["bitfinex","SOLUSD",1768083186998,0.65988178,135.64,135.61,0.66415984]
["bitfinex","SOLUSD",1768083187806,0.65988178,135.64,135.61,8.03812439]
["bitfinex","SOLUSD",1768083189808,0.65988178,135.64,135.61,7.37396455]
["bitfinex","SOLUSD",1768083190695,3.55960776,135.64,135.61,7.37396455]
["bitfinex","SOLUSD",1768083190898,0.65988178,135.63,135.61,7.37396455]
["bitfinex","SOLUSD",1768083191297,3.55960776,135.64,135.61,8.03812439]
["bitfinex","SOLUSD",1768083191804,13.46,135.67,135.6,0.28432314]
["bitfinex","SOLUSD",1768083191805,2.89972598,135.62,135.6,0.66415984]
["bitfinex","SOLUSD",1768083192016,0.65988178,135.63,135.6,0.66415984]
["bitfinex","SOLUSD",1768083192195,3.55960776,135.63,135.6,0.66415984]
["bitfinex","SOLUSD",1768083193016,0.65988178,135.62,135.6,0.66415984]
["bitfinex","SOLUSD",1768083193218,3.55960776,135.62,135.6,0.66415984]
["bitfinex","SOLUSD",1768083193923,3.55960776,135.62,135.59,0.76415984]
["bitfinex","SOLUSD",1768083194222,2.89972598,135.61,135.59,0.76415984]
["bitfinex","SOLUSD",1768083194601,0.65988178,135.62,135.59,0.76415984]
["bitfinex","SOLUSD",1768083194802,3.55960776,135.61,135.59,0.76415984]
["bitfinex","SOLUSD",1768083195823,2.89972598,135.6,135.59,0.1]
["bitfinex","SOLUSD",1768083196425,3.55960776,135.6,135.57,0.76415984]
["bitfinex","SOLUSD",1768083197308,2.89972598,135.58,135.53,0.1]
["bitfinex","SOLUSD",1768083197629,2.89972598,135.55,135.53,0.26415984]
["bitfinex","SOLUSD",1768083197829,3.55960776,135.55,135.52,7.8022225]
["bitfinex","SOLUSD",1768083198122,0.65988178,135.55,135.52,7.8022225]
["bitfinex","SOLUSD",1768083198526,3.55960776,135.55,135.52,0.4234256]
["bitfinex","SOLUSD",1768083198715,3.55960776,135.55,135.52,7.80237016]
["bitfinex","SOLUSD",1768083198907,3.55960776,135.55,135.52,0.4234256]
["bitfinex","SOLUSD",1768083199108,0.65988178,135.54,135.52,7.80200897]
["bitfinex","SOLUSD",1768083199321,3.55960776,135.54,135.52,0.4234256]
["bitfinex","SOLUSD",1768083199922,0.65988178,135.53,135.52,0.4234256]
["bitfinex","SOLUSD",1768083202123,3.55960776,135.54,135.52,0.4234256]
["bitfinex","SOLUSD",1768083202610,0.65988178,135.53,135.52,0.4234256]
["bitfinex","SOLUSD",1768083202808,7.37737446,135.55,135.52,1.08758544]
["bitfinex","SOLUSD",1768083203036,2.52100485,135.54,135.52,0.4234256]
["bitfinex","SOLUSD",1768083204234,0.65988178,135.54,135.52,0.4234256]
["bitfinex","SOLUSD",1768083206128,2.52100485,135.55,135.52,1.08758544]
["bitfinex","SOLUSD",1768083206433,0.65988178,135.54,135.52,0.4234256]
["bitfinex","SOLUSD",1768083207316,2.52100485,135.54,135.52,0.4234256]
["bitfinex","SOLUSD",1768083208016,0.65988178,135.54,135.52,0.4234256]
["bitfinex","SOLUSD",1768083209709,2.52100485,135.54,135.52,0.4234256]
["bitfinex","SOLUSD",1768083210449,2.52100485,135.53,135.51,0.1]
["bitfinex","SOLUSD",1768083210734,1.86112307,135.52,135.51,0.1]
["bitfinex","SOLUSD",1768083210935,2.52100485,135.53,135.51,0.1]
["bitfinex","SOLUSD",1768083211828,9.89947553,135.53,135.51,0.1]
["bitfinex","SOLUSD",1768083212134,0.65988178,135.51,135.5,0.1]
["bitfinex","SOLUSD",1768083212338,2.52100485,135.51,135.5,0.1]
["bitfinex","SOLUSD",1768083213019,2.52100485,135.51,135.49,0.1]
["bitfinex","SOLUSD",1768083213335,1.86112307,135.51,135.49,0.76415984]
["bitfinex","SOLUSD",1768083213855,9.9194456,135.52,135.49,0.76415984]
["bitfinex","SOLUSD",1768083215253,1.86112307,135.5,135.47,8.92724586]
["bitfinex","SOLUSD",1768083215459,1.86112307,135.48,135.43,0.05769694]
["bitfinex","SOLUSD",1768083215654,1.86112307,135.45,135.43,0.759725]
["bitfinex","SOLUSD",1768083215950,1.86112307,135.47,135.43,0.759725]
["bitfinex","SOLUSD",1768083216168,13.48,135.48,135.4,7.38507967]
["bitfinex","SOLUSD",1768083216342,13.48,135.48,135.33,30.25134159]
["bitfinex","SOLUSD",1768083216343,0.28432314,135.48,135.35,0.70202806]
["bitfinex","SOLUSD",1768083216660,0.5,135.42,135.33,16.77134159]
["bitfinex","SOLUSD",1768083216848,0.29900777,135.41,135.36,1.86112307]
["bitfinex","SOLUSD",1768083217034,0.29900777,135.41,135.35,1.86112307]
["bitfinex","SOLUSD",1768083217234,2.16013084,135.41,135.35,1.86112307]
["bitfinex","SOLUSD",1768083217459,1.86112307,135.4,135.33,30.25134159]
["bitfinex","SOLUSD",1768083217767,1.86112307,135.4,135.34,25.86059772]
["bitfinex","SOLUSD",1768083217946,0.29900777,135.41,135.34,25.86059772]
["bitfinex","SOLUSD",1768083217947,0.29900777,135.41,135.35,1.86112307]
["bitfinex","SOLUSD",1768083218248,2.54024622,135.42,135.36,1.86112307]
["bitfinex","SOLUSD",1768083218440,1.86112307,135.41,135.36,0.14216157]
["bitfinex","SOLUSD",1768083218754,1.86112307,135.41,135.37,0.70202806]
["bitfinex","SOLUSD",1768083219142,1.86112307,135.44,135.4,0.70202806]
["bitfinex","SOLUSD",1768083219341,1.86112307,135.45,135.4,0.70202806]
["bitfinex","SOLUSD",1768083219535,1.86112307,135.45,135.41,0.70202806]
["bitfinex","SOLUSD",1768083219948,0.67912315,135.47,135.42,0.70202806]
["bitfinex","SOLUSD",1768083220152,2.54024622,135.47,135.42,0.70202806]
["bitfinex","SOLUSD",1768083220358,1.86112307,135.46,135.42,0.70202806]
["bitfinex","SOLUSD",1768083221539,8.06085526,135.47,135.42,0.70202806]
["bitfinex","SOLUSD",1768083221757,1.86112307,135.46,135.42,0.70202806]
["bitfinex","SOLUSD",1768083224158,8.06085526,135.47,135.42,0.70202806]
["bitfinex","SOLUSD",1768083224333,0.67912315,135.47,135.42,8.08644449]
["bitfinex","SOLUSD",1768083224533,1.86112307,135.46,135.42,8.08644449]
["bitfinex","SOLUSD",1768083225234,1.98279893,135.46,135.42,0.70202806]
["bitfinex","SOLUSD",1768083225756,7.50342224,135.47,135.42,0.70202806]
["bitfinex","SOLUSD",1768083225942,9.36454531,135.47,135.42,0.70202806]
["bitfinex","SOLUSD",1768083226736,7.50342224,135.47,135.42,0.70202806]
["bitfinex","SOLUSD",1768083226941,9.36454531,135.47,135.42,0.70202806]
["bitfinex","SOLUSD",1768083227774,9.36454531,135.47,135.43,0.70202806]
["bitfinex","SOLUSD",1768083227952,1.98279893,135.47,135.43,0.70202806]
["bitfinex","SOLUSD",1768083229067,1.98279893,135.47,135.43,8.08572921]
["bitfinex","SOLUSD",1768083230268,25.12926957,135.51,135.44,0.70202806]
["bitfinex","SOLUSD",1768083230269,2.54024622,135.48,135.44,0.70202806]
["bitfinex","SOLUSD",1768083231248,1.86112307,135.47,135.44,0.70202806]
["bitfinex","SOLUSD",1768083232152,1.86112307,135.48,135.44,0.70202806]
["bitfinex","SOLUSD",1768083232866,1.98279893,135.48,135.44,0.70202806]
["bitfinex","SOLUSD",1768083233462,0.12167586,135.48,135.44,0.70202806]
["bitfinex","SOLUSD",1768083233657,1.98279893,135.48,135.44,0.70202806]
["bitfinex","SOLUSD",1768083235484,1.13612307,135.47,135.46,0.69859849]
["bitfinex","SOLUSD",1768083235649,1.86112307,135.48,135.46,0.69859849]
["bitfinex","SOLUSD",1768083236149,1.86112307,135.48,135.44,0.69859849]
["bitfinex","SOLUSD",1768083236351,1.86112307,135.47,135.44,0.69859849]
["bitfinex","SOLUSD",1768083236558,2.55222167,135.48,135.44,0.69859849]
["bitfinex","SOLUSD",1768083236953,2.55222167,135.48,135.45,0.69859849]
["bitfinex","SOLUSD",1768083237255,0.6910986,135.48,135.45,0.69859849]
["bitfinex","SOLUSD",1768083237569,2.55222167,135.5,135.46,0.69859849]
["bitfinex","SOLUSD",1768083238658,7.37970722,135.51,135.46,0.69859849]
["bitfinex","SOLUSD",1768083238659,2.55222167,135.51,135.46,0.69859849]
["bitfinex","SOLUSD",1768083238857,0.6910986,135.51,135.47,0.69859849]
["bitfinex","SOLUSD",1768083239268,2.55222167,135.51,135.47,0.69859849]
["bitfinex","SOLUSD",1768083239973,14.1710986,135.52,135.48,0.69859849]
["bitfinex","SOLUSD",1768083240183,2.55222167,135.52,135.48,0.69859849]
["bitfinex","SOLUSD",1768083240556,0.6910986,135.53,135.48,0.69859849]
["bitfinex","SOLUSD",1768083240757,2.55222167,135.53,135.49,0.69859849]
["bitfinex","SOLUSD",1768083241676,2.55222167,135.53,135.49,0.65203524]
["bitfinex","SOLUSD",1768083242574,0.6910986,135.53,135.49,0.65203524]
["bitfinex","SOLUSD",1768083242774,2.55222167,135.53,135.49,0.65203524]
["bitfinex","SOLUSD",1768083245878,2.05222167,135.53,135.5,0.69999187]
["bitfinex","SOLUSD",1768083247974,1.55222167,135.53,135.5,0.69999187]
["bitfinex","SOLUSD",1768083248484,1.86112307,135.53,135.5,0.69999187]
["bitfinex","SOLUSD",1768083250767,8.06459599,135.54,135.5,0.69999187]
["bitfinex","SOLUSD",1768083250967,1.86112307,135.53,135.5,0.69999187]
["bitfinex","SOLUSD",1768083254796,9.92571906,135.54,135.5,0.69999187]
["bitfinex","SOLUSD",1768083255463,0.19383461,135.53,135.5,0.69999187]
["bitfinex","SOLUSD",1768083256170,2.05495768,135.53,135.5,0.69999187]
["bitfinex","SOLUSD",1768083256773,1.55495768,135.53,135.5,0.69999187]
["bitfinex","SOLUSD",1768083257586,1.86112307,135.53,135.5,0.69999187]
["bitfinex","SOLUSD",1768083259562,1.36112307,135.53,135.5,0.69999187]
["bitfinex","SOLUSD",1768083259978,1.86112307,135.53,135.5,0.69999187]
["bitfinex","SOLUSD",1768083260774,7.96655392,135.54,135.5,0.69999187]
["bitfinex","SOLUSD",1768083260973,9.23957231,135.53,135.5,0.69999187]
["bitfinex","SOLUSD",1768083263074,9.33857231,135.53,135.5,0.69999187]
["bitfinex","SOLUSD",1768083263391,0.099,135.53,135.5,0.69999187]
["bitfinex","SOLUSD",1768083263680,2.44488458,135.52,135.49,0.69999187]
["bitfinex","SOLUSD",1768083263888,0.10384762,135.51,135.48,8.36518183]
["bitfinex","SOLUSD",1768083264080,0.5886581,135.52,135.49,0.69999187]
["bitfinex","SOLUSD",1768083265070,0.5886581,135.53,135.49,0.69999187]
["bitfinex","SOLUSD",1768083267500,7.96717407,135.53,135.49,0.69999187]
["bitfinex","SOLUSD",1768083269776,7.96717407,135.53,135.47,0.69999187]
["bitfinex","SOLUSD",1768083269777,0.58376151,135.51,135.47,0.69999187]
["bitfinex","SOLUSD",1768083269981,2.90852761,135.5,135.47,0.69999187]
["bitfinex","SOLUSD",1768083270195,2.90852761,135.49,135.47,0.69999187]
["bitfinex","SOLUSD",1768083271788,2.90852761,135.48,135.45,0.69999187]
["bitfinex","SOLUSD",1768083273194,7.3807248,135.49,135.45,0.69999187]
["bitfinex","SOLUSD",1768083273501,10.28925241,135.49,135.45,0.69999187]
["bitfinex","SOLUSD",1768083274498,2.90852761,135.49,135.45,0.69999187]
["bitfinex","SOLUSD",1768083275303,3.48748998,135.49,135.45,0.69999187]
["bitfinex","SOLUSD",1768083277383,3.48748998,135.49,135.46,0.66616304]
["bitfinex","SOLUSD",1768083281506,0.57896237,135.49,135.46,0.66616304]
["bitfinex","SOLUSD",1768083283003,3.48748998,135.49,135.46,0.66616304]
["bitfinex","SOLUSD",1768083285487,0.57896237,135.49,135.46,0.66616304]
["bitfinex","SOLUSD",1768083286313,10.2888269,135.5,135.46,0.66616304]
["bitfinex","SOLUSD",1768083286513,10.3878269,135.5,135.46,0.66616304]
["bitfinex","SOLUSD",1768083288914,0.099,135.5,135.46,0.66616304]
["bitfinex","SOLUSD",1768083289112,3.00752761,135.5,135.46,0.66616304]
["bitfinex","SOLUSD",1768083290717,2.90852761,135.49,135.46,0.66616304]
["bitfinex","SOLUSD",1768083293121,3.00752761,135.5,135.46,0.66616304]
["bitfinex","SOLUSD",1768083294112,0.58376151,135.49,135.45,0.69813317]
["bitfinex","SOLUSD",1768083296209,0.10384762,135.48,135.45,0.69813317]
["bitfinex","SOLUSD",1768083300424,0.5886581,135.49,135.46,0.69813317]
["bitfinex","SOLUSD",1768083300904,0.5886581,135.49,135.45,8.08090331]
["bitfinex","SOLUSD",1768083301423,0.5886581,135.49,135.46,0.69813317]
["bitfinex","SOLUSD",1768083302101,0.5886581,135.5,135.46,0.69813317]
["bitfinex","SOLUSD",1768083302296,0.5886581,135.5,135.47,0.69813317]
["bitfinex","SOLUSD",1768083302502,0.5886581,135.5,135.46,0.69813317]
["bitfinex","SOLUSD",1768083302503,3.00752761,135.49,135.46,0.69813317]
["bitfinex","SOLUSD",1768083302712,0.099,135.49,135.46,0.69813317]
["bitfinex","SOLUSD",1768083302933,0.099,135.49,135.47,0.69813317]
["bitfinex","SOLUSD",1768083303214,0.099,135.5,135.47,0.69813317]
["bitfinex","SOLUSD",1768083306451,3.00752761,135.5,135.47,0.69813317]
["bitfinex","SOLUSD",1768083309525,0.099,135.5,135.47,0.69813317]
["bitfinex","SOLUSD",1768083314929,3.49718571,135.51,135.47,0.69813317]
["bitfinex","SOLUSD",1768083315124,0.5886581,135.52,135.48,0.65420313]
["bitfinex","SOLUSD",1768083315348,0.5886581,135.52,135.49,0.65420313]
["bitfinex","SOLUSD",1768083321040,3.49718571,135.52,135.49,0.65420313]
["bitfinex","SOLUSD",1768083321747,3.49718571,135.52,135.47,10.28997452]
["bitfinex","SOLUSD",1768083321748,0.099,135.51,135.47,10.94417765]
["bitfinex","SOLUSD",1768083324163,0.099,135.51,135.48,0.65420313]
["bitfinex","SOLUSD",1768083324546,0.58376151,135.5,135.47,0.65420313]
["bitfinex","SOLUSD",1768083329446,0.5886581,135.51,135.47,0.65420313]
["bitfinex","SOLUSD",1768083329773,0.099,135.5,135.47,0.65420313]
["bitfinex","SOLUSD",1768083335374,2.45055646,135.51,135.47,0.65420313]
["bitfinex","SOLUSD",1768083337878,0.5886581,135.51,135.47,0.65420313]
["bitfinex","SOLUSD",1768083338172,2.45055646,135.51,135.47,0.65420313]
["bitfinex","SOLUSD",1768083341174,0.099,135.5,135.47,0.65420313]
["bitfinex","SOLUSD",1768083347685,0.5886581,135.51,135.47,0.65420313]
["bitfinex","SOLUSD",1768083354664,0.5886581,135.51,135.47,8.03585103]
["bitfinex","SOLUSD",1768083354985,0.5886581,135.51,135.48,0.70913584]
["bitfinex","SOLUSD",1768083360190,0.099,135.5,135.47,0.67876049]
["bitfinex","SOLUSD",1768083360694,2.44565987,135.49,135.47,0.67876049]
["bitfinex","SOLUSD",1768083361390,0.10384762,135.48,135.45,0.96308363]
["bitfinex","SOLUSD",1768083361592,1.96574598,135.48,135.45,0.67876049]
["bitfinex","SOLUSD",1768083361774,1.86189836,135.48,135.45,0.67876049]
["bitfinex","SOLUSD",1768083362090,0.5886581,135.49,135.45,0.67876049]
["bitfinex","SOLUSD",1768083362470,1.86189836,135.48,135.45,0.67876049]
["bitfinex","SOLUSD",1768083363782,2.45055646,135.49,135.45,0.67876049]
["bitfinex","SOLUSD",1768083364285,1.86189836,135.48,135.45,0.67876049]
["bitfinex","SOLUSD",1768083365808,0.57896237,135.45,135.41,0.67130914]
["bitfinex","SOLUSD",1768083366095,1.86189836,135.42,135.41,0.67130914]
["bitfinex","SOLUSD",1768083366294,1.86189836,135.42,135.39,0.28432314]
["bitfinex","SOLUSD",1768083366793,1.86189836,135.42,135.39,7.38601434]
["bitfinex","SOLUSD",1768083367098,2.52738191,135.42,135.39,7.38601434]
["bitfinex","SOLUSD",1768083367599,1.86189836,135.42,135.39,7.38601434]
["bitfinex","SOLUSD",1768083368195,2.52738191,135.43,135.39,7.38601434]
["bitfinex","SOLUSD",1768083368403,2.52738191,135.43,135.4,0.67130914]
["bitfinex","SOLUSD",1768083368706,1.86189836,135.42,135.4,0.67130914]
["bitfinex","SOLUSD",1768083370283,0.66548355,135.43,135.4,0.67130914]
["bitfinex","SOLUSD",1768083370479,1.86189836,135.42,135.4,0.67130914]
["bitfinex","SOLUSD",1768083370692,2.52738191,135.43,135.4,0.67130914]
["bitfinex","SOLUSD",1768083372876,0.66548355,135.42,135.39,0.67130914]
["bitfinex","SOLUSD",1768083373080,2.52738191,135.42,135.39,0.67130914]
["bitfinex","SOLUSD",1768083374402,0.66548355,135.42,135.39,8.05736845]
["bitfinex","SOLUSD",1768083375884,0.66548355,135.44,135.41,0.67130914]
["bitfinex","SOLUSD",1768083377112,2.52738191,135.44,135.41,0.67130914]
["bitfinex","SOLUSD",1768083377583,0.66548355,135.43,135.41,0.67130914]
["bitfinex","SOLUSD",1768083379913,0.66548355,135.44,135.41,0.67130914]
["bitfinex","SOLUSD",1768083380098,2.52738191,135.44,135.41,0.67130914]
["bitfinex","SOLUSD",1768083385094,0.66548355,135.43,135.41,0.67130914]
["bitfinex","SOLUSD",1768083385595,2.52738191,135.44,135.41,0.67130914]
["bitfinex","SOLUSD",1768083386213,0.66548355,135.44,135.41,0.67130914]
["bitfinex","SOLUSD",1768083386401,2.52738191,135.44,135.41,0.67130914]
["bitfinex","SOLUSD",1768083386600,3.57747616,135.44,135.41,0.67130914]
["bitfinex","SOLUSD",1768083386816,0.66548355,135.44,135.41,0.67130914]
["bitfinex","SOLUSD",1768083387114,0.66548355,135.47,135.42,0.67130914]
["bitfinex","SOLUSD",1768083387293,3.57747616,135.47,135.42,0.67130914]
["bitfinex","SOLUSD",1768083388019,0.66548355,135.47,135.42,0.67130914]
["bitfinex","SOLUSD",1768083388217,8.04722024,135.47,135.42,0.67130914]
["bitfinex","SOLUSD",1768083388408,10.95921285,135.47,135.43,0.67130914]
["bitfinex","SOLUSD",1768083389021,3.57747616,135.46,135.43,0.67130914]
["bitfinex","SOLUSD",1768083393322,0.66548355,135.46,135.43,0.67130914]
["bitfinex","SOLUSD",1768083393629,3.57747616,135.46,135.43,0.67130914]
["bitfinex","SOLUSD",1768083394712,0.66548355,135.46,135.43,0.67130914]
["bitfinex","SOLUSD",1768083399418,10.95683527,135.47,135.43,0.67130914]
["bitfinex","SOLUSD",1768083401227,0.66310597,135.46,135.43,0.67130914]
["bitfinex","SOLUSD",1768083417052,0.66310597,135.46,135.43,8.0551512]
["bitfinex","SOLUSD",1768083417349,0.66310597,135.46,135.43,0.67130914]
["bitfinex","SOLUSD",1768083425263,0.66513411,135.47,135.43,11.00129067]
["bitfinex","SOLUSD",1768083426953,0.66513411,135.47,135.44,0.70565315]
["bitfinex","SOLUSD",1768083428635,20.86019784,135.5,135.45,0.70565315]
["bitfinex","SOLUSD",1768083428832,0.66513411,135.49,135.44,11.2852765]
["bitfinex","SOLUSD",1768083429650,3.57712672,135.49,135.44,8.37328389]
["bitfinex","SOLUSD",1768083429850,0.66513411,135.48,135.44,8.37328389]
["bitfinex","SOLUSD",1768083430161,0.66513411,135.48,135.45,0.70565315]
["bitfinex","SOLUSD",1768083436262,0.66513411,135.48,135.44,8.37328389]
["bitfinex","SOLUSD",1768083437857,0.66513411,135.48,135.45,0.70565315]
["bitfinex","SOLUSD",1768083450953,0.66513411,135.48,135.44,7.66763074]
["bitfinex","SOLUSD",1768083451161,0.66513411,135.48,135.44,8.37328389]
["bitfinex","SOLUSD",1768083452674,0.66513411,135.48,135.45,0.70565315]
["bitfinex","SOLUSD",1768083455881,8.04499879,135.49,135.45,0.70565315]
["bitfinex","SOLUSD",1768083456174,0.66437796,135.48,135.45,0.70565315]
["bitfinex","SOLUSD",1768083466095,0.66437796,135.48,135.44,8.36286353]
["bitfinex","SOLUSD",1768083466272,0.66437796,135.48,135.45,0.69523279]
["bitfinex","SOLUSD",1768083469876,0.66437796,135.48,135.44,7.66763074]
["bitfinex","SOLUSD",1768083470492,0.66437796,135.48,135.44,8.36286353]
["bitfinex","SOLUSD",1768083471098,0.66437796,135.47,135.44,8.36286353]
["bitfinex","SOLUSD",1768083471284,0.63437797,135.47,135.44,8.36286353]
["bitfinex","SOLUSD",1768083471475,20.86033038,135.5,135.45,0.69523279]
["bitfinex","SOLUSD",1768083471675,1.86240732,135.49,135.45,0.69523279]
["bitfinex","SOLUSD",1768083473199,0.70454223,135.48,135.45,0.69523279]
["bitfinex","SOLUSD",1768083475897,0.70454223,135.48,135.44,8.32146358]
["bitfinex","SOLUSD",1768083476096,0.70454223,135.48,135.45,0.65383284]
["bitfinex","SOLUSD",1768083476284,0.70454223,135.48,135.45,8.03653992]
["bitfinex","SOLUSD",1768083476484,0.67454224,135.48,135.45,8.03653992]
["bitfinex","SOLUSD",1768083477501,0.67454224,135.48,135.46,0.65383284]
["bitfinex","SOLUSD",1768083477801,0.67454224,135.48,135.45,8.03653992]
["bitfinex","SOLUSD",1768083479104,0.64454225,135.48,135.46,0.65383284]
["bitfinex","SOLUSD",1768083479882,20.85919285,135.52,135.47,0.65383284]
["bitfinex","SOLUSD",1768083480119,1.86240732,135.51,135.47,0.65383284]
["bitfinex","SOLUSD",1768083481090,1.86240732,135.51,135.48,0.65383284]
["bitfinex","SOLUSD",1768083481406,0.55977078,135.51,135.48,0.65383284]
["bitfinex","SOLUSD",1768083482682,2.4221781,135.51,135.48,0.65383284]
["bitfinex","SOLUSD",1768083485506,8.04263312,135.53,135.48,0.65383284]
["bitfinex","SOLUSD",1768083485714,1.86240732,135.52,135.49,0.68141017]
["bitfinex","SOLUSD",1768083486212,2.52633343,135.53,135.5,0.68141017]
["bitfinex","SOLUSD",1768083487627,0.66392611,135.53,135.5,0.68141017]
["bitfinex","SOLUSD",1768083487795,0.59998074,135.52,135.5,7.38000166]
["bitfinex","SOLUSD",1768083488118,16.00633343,135.54,135.51,0.68141017]
["bitfinex","SOLUSD",1768083488912,2.52633343,135.54,135.51,0.68141017]
["bitfinex","SOLUSD",1768083490791,8.04182462,135.54,135.51,0.68141017]
["bitfinex","SOLUSD",1768083491113,2.52633343,135.54,135.51,0.68141017]
["bitfinex","SOLUSD",1768083493511,2.72633343,135.55,135.52,0.68141017]
["bitfinex","SOLUSD",1768083493716,0.86392611,135.55,135.52,0.68141017]
["bitfinex","SOLUSD",1768083493922,0.2,135.55,135.52,0.68141017]
["bitfinex","SOLUSD",1768083494902,0.2,135.55,135.53,0.68141017]
["bitfinex","SOLUSD",1768083498828,2.06240732,135.55,135.53,0.68141017]
["bitfinex","SOLUSD",1768083501433,2.06240732,135.55,135.53,0.62141017]
["bitfinex","SOLUSD",1768083504732,0.2,135.55,135.53,0.62141017]
["bitfinex","SOLUSD",1768083504911,2.06240732,135.55,135.53,0.62141017]
["bitfinex","SOLUSD",1768083508138,0.2,135.55,135.53,0.62141017]
["bitfinex","SOLUSD",1768083514143,3.10695353,135.55,135.53,0.62141017]
["bitfinex","SOLUSD",1768083521552,0.2,135.55,135.53,0.62141017]
["bitfinex","SOLUSD",1768083523231,3.10695353,135.55,135.53,0.62141017]
["bitfinex","SOLUSD",1768083523857,3.82386202,135.55,135.53,0.62141017]
["bitfinex","SOLUSD",1768083524028,3.82386202,135.55,135.52,8.07351363]
["bitfinex","SOLUSD",1768083525636,3.10695353,135.55,135.53,0.69461946]
["bitfinex","SOLUSD",1768083528152,0.2,135.55,135.53,0.69461946]
["bitfinex","SOLUSD",1768083555088,0.91416036,135.55,135.53,0.69461946]
["bitfinex","SOLUSD",1768083557396,0.2,135.55,135.53,0.69461946]
["bitfinex","SOLUSD",1768083565807,0.80964884,135.55,135.53,0.69461946]
["bitfinex","SOLUSD",1768083571016,0.2,135.55,135.53,0.69461946]
["bitfinex","SOLUSD",1768083572514,0.80964884,135.55,135.53,0.69461946]
["bitfinex","SOLUSD",1768083574295,0.64631316,135.53,135.48,69.89752188]
["bitfinex","SOLUSD",1768083574496,1.86053264,135.5,135.48,8.09752188]
["bitfinex","SOLUSD",1768083574697,1.83053265,135.5,135.48,8.09752188]
["bitfinex","SOLUSD",1768083575593,1.83053265,135.5,135.49,0.14216157]
["bitfinex","SOLUSD",1768083576107,2.50715085,135.51,135.49,0.28432314]
["bitfinex","SOLUSD",1768083577516,2.50715085,135.51,135.49,1.00099888]
["bitfinex","SOLUSD",1768083577918,0.64661821,135.51,135.49,1.00099888]
["bitfinex","SOLUSD",1768083578111,2.50715085,135.51,135.49,1.00099888]
["bitfinex","SOLUSD",1768083578612,2.50715085,135.51,135.49,8.09725046]
["bitfinex","SOLUSD",1768083581120,2.50715085,135.51,135.49,0.71667574]
["bitfinex","SOLUSD",1768083581500,1.86053264,135.5,135.49,0.71667574]
["bitfinex","SOLUSD",1768083583324,2.50715085,135.51,135.49,0.71667574]
["bitfinex","SOLUSD",1768083584006,13.68,135.55,135.39,0.81667574]
["bitfinex","SOLUSD",1768083584007,0.47651556,135.47,135.39,0.81667574]
["bitfinex","SOLUSD",1768083584314,1.86053264,135.41,135.39,0.81667574]
["bitfinex","SOLUSD",1768083585620,1.86053264,135.4,135.38,0.81667574]
["bitfinex","SOLUSD",1768083589227,2.32957301,135.41,135.38,0.81667574]
["bitfinex","SOLUSD",1768083595132,1.86053264,135.41,135.39,0.71614683]
["bitfinex","SOLUSD",1768083598037,1.86053264,135.41,135.37,0.28432314]
["bitfinex","SOLUSD",1768083600251,2.44388246,135.43,135.37,0.71614683]
["bitfinex","SOLUSD",1768083600613,2.44388246,135.43,135.39,0.71614683]
["bitfinex","SOLUSD",1768083601527,2.56275208,135.42,135.39,0.71614683]
["bitfinex","SOLUSD",1768083601837,0.58453852,135.41,135.38,8.38697981]
["bitfinex","SOLUSD",1768083602637,2.44507116,135.41,135.38,8.38697981]
["bitfinex","SOLUSD",1768083603018,0.70104263,135.4,135.37,14.19614683]
["bitfinex","SOLUSD",1768083603243,2.56157527,135.4,135.37,14.19614683]
["bitfinex","SOLUSD",1768083604451,0.58570356,135.39,135.37,13.48]
["bitfinex","SOLUSD",1768083604963,0.58570356,135.39,135.36,8.33999529]
["bitfinex","SOLUSD",1768083605565,2.52034092,135.4,135.37,0.71048654]
["bitfinex","SOLUSD",1768083610973,1.86053264,135.41,135.37,0.71048654]
["bitfinex","SOLUSD",1768083611373,2.4870582,135.41,135.37,0.71048654]
["bitfinex","SOLUSD",1768083611878,2.4870582,135.41,135.37,8.09740837]
["bitfinex","SOLUSD",1768083612264,2.4870582,135.41,135.38,0.71048654]
["bitfinex","SOLUSD",1768083612667,0.62652556,135.41,135.38,0.71048654]
["bitfinex","SOLUSD",1768083612989,9.90489922,135.42,135.38,0.71048654]
["bitfinex","SOLUSD",1768083613559,0.62652556,135.41,135.38,0.71048654]
["bitfinex","SOLUSD",1768083614476,0.65947546,135.4,135.37,8.09740837]
["bitfinex","SOLUSD",1768083616382,1.86053264,135.41,135.38,0.71048654]
["bitfinex","SOLUSD",1768083616885,2.52034092,135.41,135.38,0.71048654]
["bitfinex","SOLUSD",1768083617087,0.62652556,135.4,135.38,0.71048654]
["bitfinex","SOLUSD",1768083617291,0.62652556,135.41,135.38,8.09706659]
["bitfinex","SOLUSD",1768083620690,0.65980828,135.42,135.39,0.71048654]
["bitfinex","SOLUSD",1768083620877,2.52034092,135.42,135.39,0.71048654]
["bitfinex","SOLUSD",1768083621887,1.86053264,135.42,135.39,0.71048654]
["bitfinex","SOLUSD",1768083623490,2.4870582,135.42,135.39,0.71048654]
["bitfinex","SOLUSD",1768083632582,3.53949587,135.42,135.39,0.71048654]
["bitfinex","SOLUSD",1768083633906,0.62652556,135.42,135.39,0.71048654]
["bitfinex","SOLUSD",1768083634202,2.91297031,135.42,135.39,0.71048654]
["bitfinex","SOLUSD",1768083635506,3.61512381,135.43,135.39,0.71048654]
["bitfinex","SOLUSD",1768083635707,3.61512381,135.43,135.4,0.70412539]
["bitfinex","SOLUSD",1768083643417,0.5846038,135.42,135.4,0.70412539]
["bitfinex","SOLUSD",1768083646826,3.49757411,135.43,135.4,0.70412539]
["bitfinex","SOLUSD",1768083649922,3.61512381,135.44,135.41,0.70412539]
["bitfinex","SOLUSD",1768083653621,2.91297031,135.44,135.42,0.68999154]
["bitfinex","SOLUSD",1768083658123,10.97045841,135.47,135.43,0.68999154]
["bitfinex","SOLUSD",1768083660228,8.0574881,135.47,135.43,0.68999154]
["bitfinex","SOLUSD",1768083660527,10.97045841,135.47,135.43,0.68999154]
["bitfinex","SOLUSD",1768083662231,0.61096736,135.46,135.43,0.68999154]
["bitfinex","SOLUSD",1768083663232,3.52393767,135.46,135.43,0.68999154]
["bitfinex","SOLUSD",1768083670836,0.67487807,135.45,135.42,8.05763822]
["bitfinex","SOLUSD",1768083676037,3.60208741,135.46,135.43,0.6732921]
["bitfinex","SOLUSD",1768083679543,0.6891171,135.46,135.43,0.6732921]
["bitfinex","SOLUSD",1768083683653,0.6891171,135.46,135.43,8.05714022]
["bitfinex","SOLUSD",1768083684228,0.6891171,135.46,135.44,0.6732921]
["bitfinex","SOLUSD",1768083685751,0.6891171,135.46,135.43,0.6732921]
["bitfinex","SOLUSD",1768083694159,3.60208741,135.46,135.43,0.6732921]
["bitfinex","SOLUSD",1768083694564,2.55220324,135.46,135.43,0.6732921]
["bitfinex","SOLUSD",1768083697563,0.6891171,135.46,135.43,0.6732921]
["bitfinex","SOLUSD",1768083711108,0.6891171,135.46,135.42,8.03925587]
["bitfinex","SOLUSD",1768083711605,0.6891171,135.46,135.43,0.65482226]
["bitfinex","SOLUSD",1768083713009,0.59750983,135.45,135.41,7.384835]
["bitfinex","SOLUSD",1768083713309,0.67635553,135.45,135.42,0.69858479]
["bitfinex","SOLUSD",1768083713502,2.53944167,135.45,135.42,0.69858479]
["bitfinex","SOLUSD",1768083716198,2.47322993,135.44,135.41,0.69858479]
["bitfinex","SOLUSD",1768083716722,0.61014379,135.44,135.41,0.69858479]
["bitfinex","SOLUSD",1768083716924,1.86308614,135.44,135.41,0.69858479]
["bitfinex","SOLUSD",1768083717701,2.53944167,135.45,135.41,0.69858479]
["bitfinex","SOLUSD",1768083718193,0.61014379,135.44,135.41,0.69858479]
["bitfinex","SOLUSD",1768083718897,1.86308614,135.45,135.41,0.69858479]
["bitfinex","SOLUSD",1768083719097,2.53944167,135.45,135.41,0.69858479]
["bitfinex","SOLUSD",1768083720714,2.53944167,135.45,135.41,8.08353129]
["bitfinex","SOLUSD",1768083720916,2.53944167,135.45,135.42,0.69858479]
["bitfinex","SOLUSD",1768083721889,0.61014379,135.44,135.42,0.69858479]
["bitfinex","SOLUSD",1768083722089,0.61014379,135.44,135.41,0.69858479]
["bitfinex","SOLUSD",1768083722297,2.47322993,135.44,135.41,0.69858479]
["bitfinex","SOLUSD",1768083724193,0.67569341,135.43,135.41,0.69858479]
["bitfinex","SOLUSD",1768083724391,1.86308614,135.44,135.41,0.69858479]
["bitfinex","SOLUSD",1768083725896,1.86308614,135.45,135.41,0.69858479]
["bitfinex","SOLUSD",1768083726296,2.54639911,135.45,135.41,0.69858479]
["bitfinex","SOLUSD",1768083726509,0.57355593,135.44,135.41,8.06392017]
["bitfinex","SOLUSD",1768083732029,2.54639911,135.45,135.42,0.67905178]
["bitfinex","SOLUSD",1768083733026,0.57355593,135.44,135.42,0.67905178]
["bitfinex","SOLUSD",1768083734825,2.54639911,135.45,135.42,0.67905178]
["bitfinex","SOLUSD",1768083739527,0.57355593,135.44,135.41,7.3849524]
["bitfinex","SOLUSD",1768083739828,0.57355593,135.44,135.41,8.06400418]
["bitfinex","SOLUSD",1768083744937,0.68331297,135.45,135.42,0.67905178]
["bitfinex","SOLUSD",1768083745239,2.54639911,135.45,135.42,0.67905178]
["bitfinex","SOLUSD",1768083746239,0.57355593,135.44,135.42,0.67905178]
["bitfinex","SOLUSD",1768083746539,0.57355593,135.44,135.41,8.06376754]
["bitfinex","SOLUSD",1768083751440,0.57355593,135.44,135.42,0.67905178]
["bitfinex","SOLUSD",1768083755129,0.59458201,135.49,135.44,0.6962946]
["bitfinex","SOLUSD",1768083755350,0.66073808,135.46,135.43,13.48]
["bitfinex","SOLUSD",1768083755662,2.45766815,135.47,135.44,0.6962946]
["bitfinex","SOLUSD",1768083755958,0.59458201,135.47,135.44,0.6962946]
["bitfinex","SOLUSD",1768083756661,0.59458201,135.47,135.44,8.07937317]
["bitfinex","SOLUSD",1768083758542,3.50517351,135.47,135.44,8.07937317]
["bitfinex","SOLUSD",1768083758959,0.59458201,135.47,135.44,8.07937317]
["bitfinex","SOLUSD",1768083761739,3.50517351,135.47,135.44,8.07937317]
["bitfinex","SOLUSD",1768083762463,0.59458201,135.47,135.44,8.07937317]
["bitfinex","SOLUSD",1768083765263,3.50517351,135.47,135.44,8.07937317]
["bitfinex","SOLUSD",1768083774182,0.59458201,135.47,135.44,8.07937317]
["bitfinex","SOLUSD",1768083782487,3.50517351,135.47,135.44,8.07937317]
["bitfinex","SOLUSD",1768083782671,0.59525019,135.45,135.42,0.68513196]
["bitfinex","SOLUSD",1768083782870,2.9105915,135.46,135.42,0.68513196]
["bitfinex","SOLUSD",1768083783792,2.9105915,135.46,135.43,0.68600146]
["bitfinex","SOLUSD",1768083784486,2.9105915,135.45,135.42,0.68600146]
["bitfinex","SOLUSD",1768083784875,3.61222728,135.45,135.42,0.68600146]
["bitfinex","SOLUSD",1768083786780,2.9105915,135.44,135.42,0.68600146]
["bitfinex","SOLUSD",1768083786982,0.70163578,135.45,135.42,0.68600146]
["bitfinex","SOLUSD",1768083787174,2.9105915,135.44,135.42,0.68600146]
["bitfinex","SOLUSD",1768083790682,3.61222728,135.45,135.42,0.68600146]
["bitfinex","SOLUSD",1768083792779,0.52571636,135.44,135.41,8.07081427]
["bitfinex","SOLUSD",1768083795414,3.61222728,135.45,135.42,0.68600146]
["bitfinex","SOLUSD",1768083795899,0.52571636,135.44,135.41,8.07081427]
["bitfinex","SOLUSD",1768083796091,0.52571636,135.44,135.41,0.68600146]
["bitfinex","SOLUSD",1768083797301,0.49571637,135.44,135.41,0.68600146]
["bitfinex","SOLUSD",1768083803108,0.69987658,135.43,135.4,0.68600146]
["bitfinex","SOLUSD",1768083803310,3.58046809,135.43,135.4,0.68600146]
["bitfinex","SOLUSD",1768083803689,0.66987659,135.43,135.4,0.68600146]
["bitfinex","SOLUSD",1768083803888,3.58046809,135.43,135.4,0.68600146]
["bitfinex","SOLUSD",1768083804303,3.5504681,135.43,135.4,0.68600146]
["bitfinex","SOLUSD",1768083804820,10.93438538,135.43,135.4,0.68600146]
["bitfinex","SOLUSD",1768083809818,0.49775798,135.42,135.4,0.68600146]
["bitfinex","SOLUSD",1768083810115,10.99614456,135.43,135.4,0.68600146]
["bitfinex","SOLUSD",1768083816549,9.94965795,135.43,135.4,0.68600146]
["bitfinex","SOLUSD",1768083820136,8.08555306,135.43,135.4,0.68600146]
["bitfinex","SOLUSD",1768083820336,9.94965795,135.43,135.4,0.68600146]
["bitfinex","SOLUSD",1768083821448,1.86410489,135.42,135.4,0.68600146]
["bitfinex","SOLUSD",1768083822048,2.30072128,135.42,135.4,0.68600146]
["bitfinex","SOLUSD",1768083822629,1.86410489,135.42,135.4,0.68600146]
["bitfinex","SOLUSD",1768083822945,1.86410489,135.43,135.4,0.68600146]
["bitfinex","SOLUSD",1768083825131,2.34837901,135.43,135.4,0.68600146]
["bitfinex","SOLUSD",1768083828453,0.65349666,135.45,135.42,0.72451773]
["bitfinex","SOLUSD",1768083840278,0.65349666,135.45,135.42,8.10886915]
["bitfinex","SOLUSD",1768083844289,0.48427412,135.44,135.42,0.72451773]
["bitfinex","SOLUSD",1768083846660,2.56745259,135.45,135.42,0.72451773]
["bitfinex","SOLUSD",1768083848462,0.43492159,135.44,135.41,8.04623931]
["bitfinex","SOLUSD",1768083852286,0.7033477,135.45,135.42,0.66152222]
["bitfinex","SOLUSD",1768083852585,2.56745259,135.45,135.42,0.66152222]
["bitfinex","SOLUSD",1768083853085,0.43492159,135.44,135.42,0.66152222]
["bitfinex","SOLUSD",1768083863998,2.56745259,135.46,135.42,0.66152222]
["bitfinex","SOLUSD",1768083864299,0.43492159,135.45,135.42,0.66152222]
["bitfinex","SOLUSD",1768083869104,0.43492159,135.45,135.41,2.52562711]
["bitfinex","SOLUSD",1768083869405,0.43492159,135.45,135.42,0.66152222]
["bitfinex","SOLUSD",1768083869782,0.7033477,135.47,135.42,0.66152222]
["bitfinex","SOLUSD",1768083870096,0.7033477,135.47,135.43,0.66152222]
["bitfinex","SOLUSD",1768083870512,0.7033477,135.47,135.43,2.52562711]
["bitfinex","SOLUSD",1768083871108,0.7033477,135.47,135.44,0.66152222]
["bitfinex","SOLUSD",1768083876795,0.7033477,135.47,135.44,0.60152222]
["bitfinex","SOLUSD",1768083877513,0.7033477,135.47,135.44,7.98486056]
["bitfinex","SOLUSD",1768083914859,14.15793903,135.49,135.45,0.70749665]
["bitfinex","SOLUSD",1768083915153,8.05819536,135.5,135.45,2.91014604]
["bitfinex","SOLUSD",1768083915557,0.67793903,135.5,135.45,2.91014604]
["bitfinex","SOLUSD",1768083915846,0.67793903,135.52,135.45,16.39014604]
["bitfinex","SOLUSD",1768083916042,0.67793903,135.52,135.46,2.91014604]
["bitfinex","SOLUSD",1768083916043,0.57887617,135.51,135.46,2.91014604]
["bitfinex","SOLUSD",1768083916546,0.67793903,135.52,135.47,2.91014604]
["bitfinex","SOLUSD",1768083916848,0.67793903,135.52,135.48,7.38116327]
["bitfinex","SOLUSD",1768083917044,0.67793903,135.52,135.49,0.70749665]
["bitfinex","SOLUSD",1768083917656,0.67793903,135.52,135.49,0.64749665]
["bitfinex","SOLUSD",1768083918851,0.67793903,135.52,135.49,8.02806997]
["bitfinex","SOLUSD",1768083920259,0.67793903,135.52,135.49,0.64749665]
["bitfinex","SOLUSD",1768083920457,3.58808507,135.52,135.49,0.64749665]
["bitfinex","SOLUSD",1768083920862,3.58808507,135.52,135.49,8.02801308]
["bitfinex","SOLUSD",1768083921154,0.67793903,135.52,135.49,8.02801308]
["bitfinex","SOLUSD",1768083921542,3.58808507,135.52,135.49,8.02801308]
["bitfinex","SOLUSD",1768083923762,0.67793903,135.52,135.49,8.02801308]
["bitfinex","SOLUSD",1768083924065,3.58808507,135.52,135.49,8.02801308]
["bitfinex","SOLUSD",1768083928170,0.67793903,135.52,135.49,8.02801308]
["bitfinex","SOLUSD",1768083943881,0.67793903,135.52,135.5,0.70096316]
["bitfinex","SOLUSD",1768083944381,2.57880909,135.53,135.5,0.70096316]
["bitfinex","SOLUSD",1768083944786,0.59906639,135.52,135.5,0.70096316]
["bitfinex","SOLUSD",1768083951792,2.46033061,135.52,135.5,0.70096316]
["bitfinex","SOLUSD",1768083955198,0.59906639,135.52,135.5,0.70096316]
["bitfinex","SOLUSD",1768083960380,2.52163128,135.53,135.5,0.70096316]
["bitfinex","SOLUSD",1768083960806,2.52163128,135.53,135.5,8.08086755]
["bitfinex","SOLUSD",1768083964913,2.52163128,135.53,135.5,0.70096316]
["bitfinex","SOLUSD",1768083977939,0.66036706,135.53,135.5,0.70096316]
["bitfinex","SOLUSD",1768083978152,2.52163128,135.53,135.5,0.70096316]
["bitfinex","SOLUSD",1768083984021,0.66036706,135.53,135.5,0.70096316]
["bitfinex","SOLUSD",1768083984218,2.52163128,135.53,135.5,0.70096316]
["bitfinex","SOLUSD",1768083986438,0.66036706,135.53,135.5,0.70096316]
["bitfinex","SOLUSD",1768084001461,3.56849374,135.53,135.5,0.70096316]
["bitfinex","SOLUSD",1768084003262,0.66036706,135.53,135.5,0.70096316]
["bitfinex","SOLUSD",1768084014078,0.66036706,135.53,135.49,0.71561012]
["bitfinex","SOLUSD",1768084026574,8.03894735,135.53,135.49,0.71561012]
["bitfinex","SOLUSD",1768084032587,0.66036706,135.53,135.49,0.71561012]
["bitfinex","SOLUSD",1768084037890,0.65567242,135.52,135.47,0.67348125]
["bitfinex","SOLUSD",1768084038184,0.6602741,135.49,135.46,0.67348125]
["bitfinex","SOLUSD",1768084038390,3.53840079,135.49,135.46,0.67348125]
["bitfinex","SOLUSD",1768084038991,2.90812668,135.48,135.45,0.67348125]
["bitfinex","SOLUSD",1768084039190,39.30467863,135.53,135.45,0.67348125]
["bitfinex","SOLUSD",1768084039495,2.90812668,135.49,135.45,0.67348125]
["bitfinex","SOLUSD",1768084040389,0.6665214,135.48,135.45,0.67348125]
["bitfinex","SOLUSD",1768084040797,3.57464808,135.48,135.45,0.67348125]
["bitfinex","SOLUSD",1768084041298,0.6665214,135.48,135.45,0.67348125]
["bitfinex","SOLUSD",1768084044899,0.63652141,135.48,135.45,0.67348125]
["bitfinex","SOLUSD",1768084051605,0.60652142,135.48,135.45,0.67348125]
["bitfinex","SOLUSD",1768084053203,0.60652142,135.48,135.45,8.05623495]
["bitfinex","SOLUSD",1768084058717,0.57652143,135.48,135.45,8.05623495]
["bitfinex","SOLUSD",1768084060310,0.57652143,135.48,135.46,0.70171325]
["bitfinex","SOLUSD",1768084063821,0.57652143,135.48,135.45,8.08446695]
["bitfinex","SOLUSD",1768084064524,0.61987963,135.47,135.44,21.5647915]
["bitfinex","SOLUSD",1768084064810,2.40936563,135.46,135.43,8.0851772]
["bitfinex","SOLUSD",1768084065214,0.54695503,135.46,135.43,8.0851772]
["bitfinex","SOLUSD",1768084067802,2.40936563,135.46,135.43,8.0851772]
["bitfinex","SOLUSD",1768084068906,2.40936563,135.46,135.43,0.70171325]
["bitfinex","SOLUSD",1768084069220,0.61945038,135.45,135.42,8.0859237]
["bitfinex","SOLUSD",1768084069394,2.48186098,135.45,135.42,8.0859237]
["bitfinex","SOLUSD",1768084072211,0.61945038,135.45,135.42,8.0859237]
["bitfinex","SOLUSD",1768084074500,0.61873268,135.43,135.4,0.67069202]
["bitfinex","SOLUSD",1768084074898,0.61873268,135.43,135.4,8.05601992]
["bitfinex","SOLUSD",1768084075109,2.48114328,135.43,135.4,7.3853279]
["bitfinex","SOLUSD",1768084075300,0.54839051,135.42,135.4,8.05601992]
["bitfinex","SOLUSD",1768084078207,0.65692014,135.44,135.41,0.67069202]
["bitfinex","SOLUSD",1768084079616,0.65692014,135.44,135.41,8.05531188]
["bitfinex","SOLUSD",1768084089525,0.65692014,135.44,135.4,26.54614131]
["bitfinex","SOLUSD",1768084090235,0.65692014,135.44,135.41,0.69680601]
["bitfinex","SOLUSD",1768084090398,2.52359931,135.45,135.41,0.69680601]
["bitfinex","SOLUSD",1768084090599,2.52359931,135.45,135.42,0.69680601]
["bitfinex","SOLUSD",1768084093421,0.66118871,135.46,135.43,0.69680601]
["bitfinex","SOLUSD",1768084093612,2.52359931,135.46,135.43,0.69680601]
["bitfinex","SOLUSD",1768084102238,9.90587582,135.46,135.43,0.69680601]
["bitfinex","SOLUSD",1768084103338,1.8624106,135.45,135.43,0.69680601]
["bitfinex","SOLUSD",1768084111246,1.83241061,135.45,135.43,0.69680601]
["bitfinex","SOLUSD",1768084111842,1.8624106,135.45,135.43,0.69680601]
["bitfinex","SOLUSD",1768084118271,1.83241061,135.45,135.43,0.69680601]
["bitfinex","SOLUSD",1768084119672,9.90587582,135.46,135.43,0.69680601]
["bitfinex","SOLUSD",1768084120470,10.95502287,135.46,135.43,0.69680601]
["bitfinex","SOLUSD",1768084129986,8.04346522,135.46,135.43,0.69680601]
["bitfinex","SOLUSD",1768084130188,10.95502287,135.46,135.43,0.69680601]
["bitfinex","SOLUSD",1768084134681,7.38190889,135.47,135.43,0.69680601]
["bitfinex","SOLUSD",1768084140385,10.73677968,135.48,135.43,0.69680601]
["bitfinex","SOLUSD",1768084140596,107.63592683,135.49,135.44,8.04592076]
["bitfinex","SOLUSD",1768084140767,3.63592683,135.49,135.45,0.66277419]
["bitfinex","SOLUSD",1768084141787,0.72436918,135.49,135.45,0.66277419]
["bitfinex","SOLUSD",1768084147283,0.72436918,135.49,135.46,0.67011186]
["bitfinex","SOLUSD",1768084148995,10.97083962,135.5,135.46,0.67011186]
["bitfinex","SOLUSD",1768084150092,0.48899517,135.49,135.46,0.67011186]
["bitfinex","SOLUSD",1768084159210,3.40055282,135.49,135.46,0.67011186]
["bitfinex","SOLUSD",1768084160112,0.48899517,135.49,135.46,0.67011186]
["bitfinex","SOLUSD",1768084166213,3.40055282,135.49,135.46,0.67011186]
["bitfinex","SOLUSD",1768084168316,0.67872797,135.51,135.47,0.67011186]
["bitfinex","SOLUSD",1768084168492,0.48899517,135.5,135.47,0.67011186]
["bitfinex","SOLUSD",1768084169415,0.48899517,135.5,135.47,8.05172708]
["bitfinex","SOLUSD",1768084170731,0.48899517,135.5,135.48,0.67011186]
["bitfinex","SOLUSD",1768084170937,3.59028562,135.52,135.48,0.67011186]
["bitfinex","SOLUSD",1768084172530,2.91155765,135.53,135.48,0.67011186]
["bitfinex","SOLUSD",1768084172739,2.91155765,135.52,135.49,0.67011186]
["bitfinex","SOLUSD",1768084174332,2.91155765,135.52,135.49,8.05071969]
["bitfinex","SOLUSD",1768084175427,2.91155765,135.52,135.5,0.69273317]
["bitfinex","SOLUSD",1768084179143,0.48899517,135.53,135.5,0.69273317]
["bitfinex","SOLUSD",1768084179337,3.40055282,135.53,135.5,0.69273317]
["bitfinex","SOLUSD",1768084180236,0.48899517,135.53,135.5,0.69273317]
["bitfinex","SOLUSD",1768084180445,3.40055282,135.53,135.5,0.69273317]
["bitfinex","SOLUSD",1768084180621,2.35033816,135.53,135.5,0.69273317]
["bitfinex","SOLUSD",1768084183127,2.35033816,135.53,135.5,0.63273317]
["bitfinex","SOLUSD",1768084186751,0.48899517,135.53,135.5,0.63273317]
["bitfinex","SOLUSD",1768084186928,2.35033816,135.53,135.5,0.63273317]
["bitfinex","SOLUSD",1768084191958,0.48899517,135.53,135.5,0.63273317]
["bitfinex","SOLUSD",1768084192140,2.35033816,135.53,135.5,0.63273317]
["bitfinex","SOLUSD",1768084197162,0.48899517,135.53,135.5,0.63273317]
["bitfinex","SOLUSD",1768084197456,2.35033816,135.53,135.5,0.63273317]
["bitfinex","SOLUSD",1768084200671,0.48899517,135.53,135.5,0.63273317]
["bitfinex","SOLUSD",1768084200964,2.35033816,135.53,135.5,0.63273317]
["bitfinex","SOLUSD",1768084201658,0.48899517,135.53,135.5,0.63273317]
["bitfinex","SOLUSD",1768084201850,2.35033816,135.53,135.5,0.63273317]
["bitfinex","SOLUSD",1768084207168,0.48899517,135.53,135.5,0.63273317]
["bitfinex","SOLUSD",1768084207467,2.35033816,135.53,135.5,0.63273317]
["bitfinex","SOLUSD",1768084208138,2.35033816,135.53,135.51,0.72427301]
["bitfinex","SOLUSD",1768084208139,0.48899517,135.53,135.51,0.72427301]
["bitfinex","SOLUSD",1768084209046,2.35033816,135.53,135.51,0.72427301]
["bitfinex","SOLUSD",1768084210570,0.48899517,135.53,135.51,0.72427301]
["bitfinex","SOLUSD",1768084210959,2.35033816,135.53,135.51,0.72427301]
["bitfinex","SOLUSD",1768084212146,0.48899517,135.53,135.5,0.72427301]
["bitfinex","SOLUSD",1768084212361,2.35033816,135.53,135.5,0.72427301]
["bitfinex","SOLUSD",1768084212563,1.86134299,135.52,135.5,0.72427301]
["bitfinex","SOLUSD",1768084214749,0.48899517,135.53,135.5,0.72427301]
["bitfinex","SOLUSD",1768084214953,2.35033816,135.53,135.5,0.72427301]
["bitfinex","SOLUSD",1768084215154,1.86134299,135.52,135.5,0.72427301]
["bitfinex","SOLUSD",1768084218263,2.35033816,135.53,135.5,0.72427301]
["bitfinex","SOLUSD",1768084219177,0.48899517,135.53,135.5,0.72427301]
["bitfinex","SOLUSD",1768084219370,2.35033816,135.53,135.5,0.72427301]
["bitfinex","SOLUSD",1768084220077,0.69587895,135.52,135.5,0.72427301]
["bitfinex","SOLUSD",1768084220263,0.69587895,135.52,135.49,8.10475374]
["bitfinex","SOLUSD",1768084221781,0.66587896,135.52,135.49,8.10475374]
["bitfinex","SOLUSD",1768084225295,2.55722194,135.53,135.5,0.72427301]
["bitfinex","SOLUSD",1768084226072,0.2,135.55,135.51,0.72427301]
["bitfinex","SOLUSD",1768084226574,0.2,135.55,135.52,0.72427301]
["bitfinex","SOLUSD",1768084226966,0.2,135.56,135.52,0.72427301]
["bitfinex","SOLUSD",1768084226967,0.2,135.56,135.55,0.72427301]
["bitfinex","SOLUSD",1768084227165,0.2,135.56,135.53,0.72427301]
["bitfinex","SOLUSD",1768084227166,0.89587895,135.56,135.53,0.72427301]
["bitfinex","SOLUSD",1768084228166,0.89587895,135.56,135.54,0.72427301]
["bitfinex","SOLUSD",1768084231702,0.2,135.56,135.54,0.72427301]
["bitfinex","SOLUSD",1768084232001,0.89587895,135.57,135.54,0.72427301]
["bitfinex","SOLUSD",1768084232175,2.75722194,135.57,135.54,0.72427301]
["bitfinex","SOLUSD",1768084233897,2.75722194,135.57,135.55,0.68141554]
["bitfinex","SOLUSD",1768084235999,2.75722194,135.57,135.52,25.82572975]
["bitfinex","SOLUSD",1768084236000,2.06134299,135.57,135.52,26.50714529]
["bitfinex","SOLUSD",1768084236197,0.2,135.57,135.52,26.50714529]
["bitfinex","SOLUSD",1768084236493,0.67755314,135.56,135.52,26.50714529]
["bitfinex","SOLUSD",1768084236689,0.67755314,135.56,135.52,28.36848828]
["bitfinex","SOLUSD",1768084239719,2.06134299,135.57,135.54,8.05931136]
["bitfinex","SOLUSD",1768084239910,0.67755314,135.56,135.54,7.37789582]
["bitfinex","SOLUSD",1768084242610,0.67755314,135.56,135.54,8.05931136]
["bitfinex","SOLUSD",1768084242817,0.87755314,135.57,135.54,8.05931136]
["bitfinex","SOLUSD",1768084243194,0.87755314,135.57,135.55,0.68141554]
["bitfinex","SOLUSD",1768084244197,0.87755314,135.57,135.55,8.05849513]
["bitfinex","SOLUSD",1768084247720,0.2,135.57,135.56,0.68141554]
["bitfinex","SOLUSD",1768084248715,0.2,135.57,135.55,8.05849513]
["bitfinex","SOLUSD",1768084249819,0.2,135.57,135.56,0.68141554]
["bitfinex","SOLUSD",1768084252806,0.2,135.57,135.55,7.37707959]
["bitfinex","SOLUSD",1768084253017,0.2,135.57,135.55,8.08906768]
["bitfinex","SOLUSD",1768084253321,0.2,135.57,135.56,0.71198809]
["bitfinex","SOLUSD",1768084258130,0.2,135.57,135.55,8.05564441]
["bitfinex","SOLUSD",1768084262032,0.2,135.57,135.56,0.67856482]
["bitfinex","SOLUSD",1768084264556,0.2,135.57,135.55,7.37707959]
["bitfinex","SOLUSD",1768084264736,0.2,135.57,135.55,8.08629305]
["bitfinex","SOLUSD",1768084267138,0.8893973,135.57,135.55,8.08629305]
["bitfinex","SOLUSD",1768084270740,0.8893973,135.57,135.55,7.37707959]
["bitfinex","SOLUSD",1768084271636,0.2,135.57,135.55,8.08629305]
["bitfinex","SOLUSD",1768084272544,0.8893973,135.57,135.55,8.08629305]
["bitfinex","SOLUSD",1768084275645,0.2,135.57,135.56,0.70921346]
["bitfinex","SOLUSD",1768084278034,0.2,135.58,135.57,0.70921346]
["bitfinex","SOLUSD",1768084278841,0.2,135.58,135.55,7.37707959]
["bitfinex","SOLUSD",1768084279143,0.2,135.58,135.56,0.70921346]
["bitfinex","SOLUSD",1768084286057,0.2,135.58,135.57,0.70921346]
["bitfinex","SOLUSD",1768084286536,0.2,135.58,135.56,8.08590622]
["bitfinex","SOLUSD",1768084289658,0.8893973,135.58,135.56,8.08590622]
["bitfinex","SOLUSD",1768084290962,0.2,135.58,135.56,8.08590622]
["bitfinex","SOLUSD",1768084293668,0.2,135.58,135.57,0.66656548]
["bitfinex","SOLUSD",1768084294767,0.2,135.58,135.56,0.66656548]
["bitfinex","SOLUSD",1768084296763,1.8256246,135.56,135.55,7.37735153]
["bitfinex","SOLUSD",1768084298666,0.2,135.58,135.55,7.90812355]
["bitfinex","SOLUSD",1768084298873,0.89301478,135.58,135.55,7.90812355]
["bitfinex","SOLUSD",1768084299058,0.69301478,135.57,135.55,7.90812355]
["bitfinex","SOLUSD",1768084299257,0.69301478,135.57,135.55,7.37735153]
["bitfinex","SOLUSD",1768084303965,0.2,135.58,135.55,7.90812355]
["bitfinex","SOLUSD",1768084307261,0.89301478,135.58,135.55,7.90812355]
["bitfinex","SOLUSD",1768084319087,0.89301478,135.58,135.55,21.38812355]
["bitfinex","SOLUSD",1768084322284,0.2,135.61,135.57,0.53077202]
["bitfinex","SOLUSD",1768084322486,0.2,135.61,135.59,0.71757474]
["bitfinex","SOLUSD",1768084328092,0.86292449,135.61,135.59,8.09263953]
["bitfinex","SOLUSD",1768084328389,0.2,135.61,135.59,8.09263953]
["bitfinex","SOLUSD",1768084333091,0.2,135.63,135.6,0.65553084]
["bitfinex","SOLUSD",1768084334293,0.2,135.63,135.6,8.03009917]
["bitfinex","SOLUSD",1768084334623,0.2,135.63,135.61,0.65553084]
["bitfinex","SOLUSD",1768084334899,0.2,135.63,135.61,0.59553084]
["bitfinex","SOLUSD",1768084339726,0.6758742,135.63,135.61,0.59553084]
["bitfinex","SOLUSD",1768084340524,0.2,135.63,135.61,0.59553084]
["bitfinex","SOLUSD",1768084341398,0.2,135.63,135.61,0.53553084]
["bitfinex","SOLUSD",1768084342018,0.7352742,135.63,135.61,0.53553084]
["bitfinex","SOLUSD",1768084344928,0.2,135.63,135.61,0.53553084]
["bitfinex","SOLUSD",1768084345715,1e-08,135.63,135.61,23.34916629]
["bitfinex","SOLUSD",1768084346826,0.2,135.65,135.63,0.65553084]
["bitfinex","SOLUSD",1768084347924,0.2,135.65,135.64,7.3724565]
["bitfinex","SOLUSD",1768084349123,0.7352742,135.66,135.64,8.02798734]
["bitfinex","SOLUSD",1768084349904,0.2,135.67,135.65,0.65553084]
["bitfinex","SOLUSD",1768084350126,0.2,135.67,135.65,2.73946363]
["bitfinex","SOLUSD",1768084350330,0.86292449,135.69,135.66,1.85960965]
["bitfinex","SOLUSD",1768084350826,0.2,135.69,135.66,1.85960965]
["bitfinex","SOLUSD",1768084351033,0.2,135.69,135.66,7.3713696]
["bitfinex","SOLUSD",1768084352113,0.2,135.69,135.67,0.65553084]
["bitfinex","SOLUSD",1768084353118,0.2,135.69,135.67,8.02621981]
["bitfinex","SOLUSD",1768084355035,0.2,135.69,135.67,7.96621981]
["bitfinex","SOLUSD",1768084355709,0.2,135.69,135.67,7.37068897]
["bitfinex","SOLUSD",1768084355710,0.88262841,135.69,135.67,7.37068897]
["bitfinex","SOLUSD",1768084356316,0.88262841,135.69,135.66,7.3713696]
["bitfinex","SOLUSD",1768084357131,0.88262841,135.69,135.66,8.03384929]
["bitfinex","SOLUSD",1768084357840,0.88262841,135.69,135.67,8.03296798]
["bitfinex","SOLUSD",1768084359335,0.2,135.69,135.68,0.66247969]
["bitfinex","SOLUSD",1768084359514,0.2,135.69,135.68,0.60247969]
["bitfinex","SOLUSD",1768084359828,0.88262841,135.71,135.68,0.60247969]
["bitfinex","SOLUSD",1768084360032,0.88262841,135.71,135.68,7.36994325]
["bitfinex","SOLUSD",1768084361435,0.2,135.71,135.69,0.66247969]
["bitfinex","SOLUSD",1768084361935,0.2,135.71,135.7,0.66247969]
["bitfinex","SOLUSD",1768084362341,0.2,135.72,135.7,0.66247969]
["bitfinex","SOLUSD",1768084363444,0.2,135.72,135.7,8.03142847]
["bitfinex","SOLUSD",1768084368941,0.2,135.72,135.7,7.97142847]
["bitfinex","SOLUSD",1768084370043,0.2,135.72,135.7,21.43142847]
["bitfinex","SOLUSD",1768084377048,0.89494084,135.72,135.7,21.43142847]
["bitfinex","SOLUSD",1768084379347,0.2,135.72,135.7,21.43142847]
["bitfinex","SOLUSD",1768084381963,0.89494084,135.72,135.7,21.43142847]
["bitfinex","SOLUSD",1768084382750,0.2,135.72,135.7,21.43142847]
["bitfinex","SOLUSD",1768084389361,1e-08,135.72,135.71,0.66916915]
["bitfinex","SOLUSD",1768084389858,0.91223131,135.75,135.72,0.66916915]
["bitfinex","SOLUSD",1768084390337,0.2,135.75,135.72,0.66916915]
["bitfinex","SOLUSD",1768084390741,0.91223131,135.75,135.72,0.66916915]
["bitfinex","SOLUSD",1768084392752,0.2,135.75,135.74,0.66916915]
["bitfinex","SOLUSD",1768084393259,0.91223131,135.77,135.74,0.66916915]
["bitfinex","SOLUSD",1768084394942,0.2,135.77,135.75,0.66916915]
["bitfinex","SOLUSD",1768084396358,0.2,135.77,135.76,0.66916915]
["bitfinex","SOLUSD",1768084403853,0.2,135.77,135.75,8.03525341]
["bitfinex","SOLUSD",1768084410387,1e-08,135.81,135.8,0.66916915]
["bitfinex","SOLUSD",1768084410757,23.71946927,135.87,135.8,3.04135963]
["bitfinex","SOLUSD",1768084410981,16.35919806,135.87,135.82,0.28432314]
["bitfinex","SOLUSD",1768084411487,13.46,135.87,135.8,0.28432314]
["bitfinex","SOLUSD",1768084411662,2.89919806,135.85,135.8,0.28432314]
["bitfinex","SOLUSD",1768084412469,0.71223131,135.84,135.8,7.64771487]
["bitfinex","SOLUSD",1768084412781,13.67695145,135.83,135.8,7.64771487]
["bitfinex","SOLUSD",1768084413077,0.70727851,135.82,135.8,7.64771487]
["bitfinex","SOLUSD",1768084413272,0.70727851,135.82,135.79,8.03328411]
["bitfinex","SOLUSD",1768084413478,0.70727851,135.82,135.79,7.36411496]
["bitfinex","SOLUSD",1768084414989,0.70727851,135.82,135.79,8.02738356]
["bitfinex","SOLUSD",1768084415477,14.16727851,135.82,135.79,8.02738356]
["bitfinex","SOLUSD",1768084415674,0.70727851,135.82,135.79,8.02738356]
["bitfinex","SOLUSD",1768084415885,14.16727851,135.82,135.79,8.02738356]
["bitfinex","SOLUSD",1768084416582,10.32361129,135.82,135.79,8.02738356]
["bitfinex","SOLUSD",1768084417293,10.32361129,135.82,135.79,10.92658162]
["bitfinex","SOLUSD",1768084418268,10.32361129,135.82,135.8,0.6632686]
["bitfinex","SOLUSD",1768084420494,10.32361129,135.82,135.8,8.02701243]
["bitfinex","SOLUSD",1768084421471,10.32361129,135.82,135.8,0.6632686]
["bitfinex","SOLUSD",1768084422294,22.393,135.95,135.8,0.6632686]
["bitfinex","SOLUSD",1768084422295,6.74212196,135.92,135.86,0.6632686]
["bitfinex","SOLUSD",1768084422589,6.74212196,135.92,135.86,8.02343]
["bitfinex","SOLUSD",1768084422590,13.44,135.9,135.86,8.02343]
["bitfinex","SOLUSD",1768084423300,13.52509568,135.9,135.86,7.96343]
["bitfinex","SOLUSD",1768084425766,13.44,135.89,135.86,7.96343]
["bitfinex","SOLUSD",1768084426663,0.08509568,135.88,135.85,10.92329142]
["bitfinex","SOLUSD",1768084427091,13.52509568,135.89,135.85,10.92329142]
["bitfinex","SOLUSD",1768084428170,0.08509568,135.88,135.85,10.26002282]
["bitfinex","SOLUSD",1768084428589,0.08509568,135.88,135.85,9.21196609]
["bitfinex","SOLUSD",1768084428898,13.44,135.87,135.86,1.85114133]
["bitfinex","SOLUSD",1768084429095,0.08509568,135.9,135.86,1.85114133]
["bitfinex","SOLUSD",1768084429396,9.73844861,135.87,135.86,1.85114133]
["bitfinex","SOLUSD",1768084430767,13.52509568,135.88,135.86,9.21135261]
["bitfinex","SOLUSD",1768084432696,0.08509568,135.87,135.84,2.54943676]
["bitfinex","SOLUSD",1768084432882,0.08509568,135.87,135.85,7.36105493]
["bitfinex","SOLUSD",1768084433779,0.08509568,135.87,135.84,7.36138319]
["bitfinex","SOLUSD",1768084440591,13.52509568,135.87,135.84,7.36138319]
["bitfinex","SOLUSD",1768084442003,13.52509568,135.87,135.84,9.21252452]
["bitfinex","SOLUSD",1768084442913,0.08509568,135.9,135.86,0.65338197]
["bitfinex","SOLUSD",1768084443092,13.44,135.89,135.86,0.65338197]
["bitfinex","SOLUSD",1768084443817,13.52509568,135.89,135.86,0.65338197]
["bitfinex","SOLUSD",1768084444310,13.52509568,135.89,135.85,2.53377461]
["bitfinex","SOLUSD",1768084444817,0.08509568,135.88,135.85,0.68263328]
["bitfinex","SOLUSD",1768084445108,0.08509568,135.88,135.85,8.04351032]
["bitfinex","SOLUSD",1768084445494,13.52509568,135.88,135.85,8.04351032]
["bitfinex","SOLUSD",1768084445811,0.08509568,135.88,135.85,8.04351032]
["bitfinex","SOLUSD",1768084446003,13.52509568,135.88,135.85,8.04351032]
["bitfinex","SOLUSD",1768084447020,0.08509568,135.88,135.85,8.04351032]
["bitfinex","SOLUSD",1768084447211,13.52509568,135.88,135.85,8.04351032]
["bitfinex","SOLUSD",1768084450514,0.08509568,135.88,135.85,8.04351032]
["bitfinex","SOLUSD",1768084450720,13.52509568,135.88,135.85,8.04351032]
["bitfinex","SOLUSD",1768084451914,13.52509568,135.88,135.84,8.04399727]
["bitfinex","SOLUSD",1768084451915,0.08509568,135.87,135.84,8.04399727]
["bitfinex","SOLUSD",1768084452523,0.08509568,135.87,135.84,9.8951386]
["bitfinex","SOLUSD",1768084454315,0.08509568,135.87,135.84,8.04399727]
["bitfinex","SOLUSD",1768084455024,7.44360143,135.9,135.86,0.68263328]
["bitfinex","SOLUSD",1768084455204,13.44,135.88,135.86,0.62263328]
["bitfinex","SOLUSD",1768084455408,13.58509568,135.88,135.84,9.21250532]
["bitfinex","SOLUSD",1768084457114,13.58509568,135.88,135.85,0.68263328]
["bitfinex","SOLUSD",1768084458506,13.58509568,135.88,135.85,8.04368807]
["bitfinex","SOLUSD",1768084460527,13.44,135.88,135.86,0.68263328]
["bitfinex","SOLUSD",1768084462834,0.14463472,135.87,135.84,8.04404084]
["bitfinex","SOLUSD",1768084463016,0.14463472,135.87,135.84,8.04422013]
["bitfinex","SOLUSD",1768084463217,0.14463472,135.87,135.84,0.68263328]
["bitfinex","SOLUSD",1768084463827,0.14463472,135.87,135.84,2.53377461]
["bitfinex","SOLUSD",1768084465318,0.14463472,135.87,135.84,0.68263328]
["bitfinex","SOLUSD",1768084468116,13.44,135.86,135.84,0.68263328]
["bitfinex","SOLUSD",1768084471146,13.44,135.87,135.85,0.68263328]
["bitfinex","SOLUSD",1768084472723,13.44,135.87,135.83,0.68263328]
["bitfinex","SOLUSD",1768084472724,0.14463472,135.86,135.83,0.68263328]
["bitfinex","SOLUSD",1768084474040,0.14463472,135.86,135.83,8.04475125]
["bitfinex","SOLUSD",1768084486141,0.14463472,135.86,135.82,8.02243447]
["bitfinex","SOLUSD",1768084490539,0.14463472,135.86,135.83,0.65974857]
["bitfinex","SOLUSD",1768084504818,13.44,135.85,135.83,0.65974857]
["bitfinex","SOLUSD",1768084511491,0.14463472,135.86,135.83,0.65974857]
["bitfinex","SOLUSD",1768084511673,13.44,135.85,135.83,0.65974857]
["bitfinex","SOLUSD",1768084515892,0.14463472,135.86,135.83,0.65974857]
["bitfinex","SOLUSD",1768084516101,13.44,135.85,135.83,0.65974857]
["bitfinex","SOLUSD",1768084519992,13.58463472,135.86,135.83,0.65974857]
["bitfinex","SOLUSD",1768084520501,0.04463472,135.85,135.82,3.55403811]
["bitfinex","SOLUSD",1768084520679,0.04463472,135.85,135.81,0.6602556]
["bitfinex","SOLUSD",1768084526502,20.84584414,135.85,135.81,0.6602556]
["bitfinex","SOLUSD",1768084528500,7.4051529,135.86,135.81,0.6602556]
["bitfinex","SOLUSD",1768084528706,13.44,135.85,135.81,0.6602556]
["bitfinex","SOLUSD",1768084530401,7.4051529,135.86,135.82,3.55403811]
["bitfinex","SOLUSD",1768084530584,20.8451529,135.86,135.82,3.55403811]
["bitfinex","SOLUSD",1768084531403,20.8451529,135.86,135.82,0.6602556]
["bitfinex","SOLUSD",1768084538578,13.48463472,135.86,135.82,0.6602556]
["bitfinex","SOLUSD",1768084541609,0.04463472,135.86,135.82,0.6602556]
["bitfinex","SOLUSD",1768084541832,20.84517134,135.86,135.82,0.6602556]
["bitfinex","SOLUSD",1768084544395,13.48463472,135.86,135.82,0.6602556]
["bitfinex","SOLUSD",1768084548519,20.84521218,135.86,135.82,0.6602556]
["bitfinex","SOLUSD",1768084550125,0.04463472,135.85,135.82,0.6602556]
["bitfinex","SOLUSD",1768084550318,0.01463473,135.85,135.82,0.6602556]
["bitfinex","SOLUSD",1768084554911,0.01463473,135.85,135.8,0.69308974]
["bitfinex","SOLUSD",1768084555117,0.01463473,135.85,135.8,2.54495436]
["bitfinex","SOLUSD",1768084559726,0.01463473,135.85,135.8,0.69308974]
["bitfinex","SOLUSD",1768084559908,0.01463473,135.85,135.8,2.54495436]
["bitfinex","SOLUSD",1768084563734,0.01463473,135.85,135.8,0.69308974]
["bitfinex","SOLUSD",1768084563934,0.01463473,135.85,135.8,2.54495436]
["bitfinex","SOLUSD",1768084564331,1.85186462,135.84,135.8,0.69308974]
["bitfinex","SOLUSD",1768084564635,1.82186463,135.84,135.81,0.71742325]
["bitfinex","SOLUSD",1768084565561,7.36157605,135.85,135.81,0.71742325]
["bitfinex","SOLUSD",1768084565766,1.85186462,135.84,135.81,0.71742325]
["bitfinex","SOLUSD",1768084571046,1.82186463,135.84,135.81,0.71742325]
["bitfinex","SOLUSD",1768084573268,9.1838596,135.84,135.81,0.71742325]
["bitfinex","SOLUSD",1768084573448,9.1838596,135.84,135.79,0.71742325]
["bitfinex","SOLUSD",1768084574465,13.44,135.83,135.79,0.71742325]
["bitfinex","SOLUSD",1768084575953,9.1838596,135.84,135.79,0.71742325]
["bitfinex","SOLUSD",1768084576256,22.6238596,135.84,135.79,0.71742325]
["bitfinex","SOLUSD",1768084578065,20.80199497,135.84,135.79,8.0817291]
["bitfinex","SOLUSD",1768084578276,22.65385959,135.84,135.8,0.71742325]
["bitfinex","SOLUSD",1768084581178,20.80199497,135.84,135.8,0.71742325]
["bitfinex","SOLUSD",1768084593184,22.65385959,135.84,135.8,0.71742325]
["bitfinex","SOLUSD",1768084594076,20.80229558,135.83,135.8,0.71742325]
["bitfinex","SOLUSD",1768084595489,13.44,135.83,135.8,0.71742325]
["bitfinex","SOLUSD",1768084596191,20.80160188,135.84,135.8,0.71742325]
["bitfinex","SOLUSD",1768084614206,16.33447957,135.85,135.8,0.71742325]
["bitfinex","SOLUSD",1768084615290,7.36160188,135.84,135.8,0.71742325]
["bitfinex","SOLUSD",1768084640034,7.36105999,135.85,135.8,0.71742325]
["bitfinex","SOLUSD",1768084640234,13.44,135.84,135.8,0.71742325]
["bitfinex","SOLUSD",1768084642634,7.36214385,135.83,135.8,0.71742325]
["bitfinex","SOLUSD",1768084642819,20.80178028,135.84,135.8,0.71742325]
["bitfinex","SOLUSD",1768084672964,18.40264998,135.85,135.8,0.71742325]
["bitfinex","SOLUSD",1768084673165,31.84264998,135.85,135.8,0.71742325]
["bitfinex","SOLUSD",1768084674188,39.20370997,135.85,135.8,0.71742325]
["bitfinex","SOLUSD",1768084676180,18.40264998,135.85,135.8,0.71742325]
["bitfinex","SOLUSD",1768084676385,31.84264998,135.85,135.8,0.71742325]
["bitfinex","SOLUSD",1768084678288,39.20370997,135.85,135.8,0.71742325]
["bitfinex","SOLUSD",1768084680487,7.36105999,135.85,135.81,0.67276159]
["bitfinex","SOLUSD",1768084680694,104.0,135.88,135.81,0.67276159]
["bitfinex","SOLUSD",1768084680869,117.44,135.88,135.83,0.67276159]
["bitfinex","SOLUSD",1768084681068,20.26404092,135.9,135.85,2.52517072]
["bitfinex","SOLUSD",1768084681288,20.26404092,135.9,135.85,0.67276159]
["bitfinex","SOLUSD",1768084681289,13.44,135.9,135.85,0.67276159]
["bitfinex","SOLUSD",1768084681477,1.85240913,135.89,135.85,0.67276159]
["bitfinex","SOLUSD",1768084681677,15.29240913,135.9,135.85,0.67276159]
["bitfinex","SOLUSD",1768084681982,1.85240913,135.89,135.84,0.67276159]
["bitfinex","SOLUSD",1768084682287,1.85240913,135.88,135.84,0.67276159]
["bitfinex","SOLUSD",1768084682487,13.44,135.9,135.84,0.67276159]
["bitfinex","SOLUSD",1768084682688,9.21130235,135.89,135.84,0.67276159]
["bitfinex","SOLUSD",1768084684087,9.2121046,135.88,135.82,0.70326537]
["bitfinex","SOLUSD",1768084684495,27.61069158,135.88,135.82,0.70326537]
["bitfinex","SOLUSD",1768084685288,25.75828245,135.88,135.82,0.70326537]
["bitfinex","SOLUSD",1768084685487,1.85240913,135.87,135.82,0.70326537]
["bitfinex","SOLUSD",1768084686193,9.21292079,135.87,135.82,0.70326537]
["bitfinex","SOLUSD",1768084686395,22.65292079,135.87,135.82,0.70326537]
["bitfinex","SOLUSD",1768084686792,7.36051166,135.87,135.82,0.70326537]
["bitfinex","SOLUSD",1768084686986,7.36051166,135.87,135.83,0.70326537]
["bitfinex","SOLUSD",1768084688689,25.75802177,135.88,135.83,0.70326537]
["bitfinex","SOLUSD",1768084690588,25.75802177,135.88,135.83,2.5556745]
["bitfinex","SOLUSD",1768084690589,7.35943479,135.88,135.83,2.5556745]
["bitfinex","SOLUSD",1768084690796,20.79943479,135.88,135.84,0.70326537]
["bitfinex","SOLUSD",1768084691998,7.35943479,135.88,135.84,0.70326537]
["bitfinex","SOLUSD",1768084694608,117.44,135.9,135.85,0.70326537]
["bitfinex","SOLUSD",1768084694805,77.83866629,135.9,135.81,22.08887089]
["bitfinex","SOLUSD",1768084694998,1.85240913,135.85,135.81,22.08887089]
["bitfinex","SOLUSD",1768084695197,15.29240913,135.85,135.78,0.70326537]
["bitfinex","SOLUSD",1768084695999,18.69845498,135.84,135.78,0.70326537]
["bitfinex","SOLUSD",1768084696602,7.36214385,135.83,135.79,0.70326537]
["bitfinex","SOLUSD",1768084700115,9.21455298,135.83,135.79,0.70326537]
["bitfinex","SOLUSD",1768084702506,1.85240913,135.81,135.79,0.70326537]
["bitfinex","SOLUSD",1768084702707,1.82240913,135.81,135.79,0.70326537]
["bitfinex","SOLUSD",1768084703820,7.36562464,135.82,135.79,0.70326537]
["bitfinex","SOLUSD",1768084704001,9.21455298,135.83,135.79,0.70326537]
["bitfinex","SOLUSD",1768084704701,27.91457106,135.83,135.79,0.70326537]
["bitfinex","SOLUSD",1768084705614,26.06216193,135.83,135.79,0.70326537]
["bitfinex","SOLUSD",1768084706195,7.36214385,135.83,135.79,0.70326537]
["bitfinex","SOLUSD",1768084709317,8.03265147,135.84,135.77,2.13673227]
["bitfinex","SOLUSD",1768084709700,8.03265147,135.84,135.78,0.70326537]
["bitfinex","SOLUSD",1768084710112,27.91373018,135.85,135.78,0.70326537]
["bitfinex","SOLUSD",1768084710324,29.76613931,135.85,135.78,0.70326537]
["bitfinex","SOLUSD",1768084711717,29.76613931,135.85,135.79,0.70326537]
["bitfinex","SOLUSD",1768084711898,9.2137121,135.85,135.79,0.70326537]
["bitfinex","SOLUSD",1768084712918,9.2137121,135.85,135.8,0.70326537]
["bitfinex","SOLUSD",1768084713509,7.36130297,135.85,135.8,0.70326537]
["bitfinex","SOLUSD",1768084714946,7.36130297,135.85,135.81,0.70740623]
["bitfinex","SOLUSD",1768084715313,8.03221715,135.85,135.81,0.70740623]
["bitfinex","SOLUSD",1768084717826,7.48890378,135.86,135.82,0.70740623]
["bitfinex","SOLUSD",1768084720426,7.36051818,135.86,135.82,0.70740623]
["bitfinex","SOLUSD",1768084721631,9.21292731,135.86,135.82,0.70740623]
["bitfinex","SOLUSD",1768084729830,9.34131291,135.86,135.82,0.70740623]
["bitfinex","SOLUSD",1768084730416,1.85240913,135.94,135.87,0.28432314]
["bitfinex","SOLUSD",1768084730631,2.89156135,135.93,135.88,13.44]
["bitfinex","SOLUSD",1768084731357,2.89156135,135.91,135.88,13.44]
["bitfinex","SOLUSD",1768084731724,2.89156135,135.91,135.88,20.79564545]
["bitfinex","SOLUSD",1768084734045,2.89156135,135.92,135.88,20.79564545]
["bitfinex","SOLUSD",1768084735346,0.72449442,135.91,135.88,20.79564545]
["bitfinex","SOLUSD",1768084737345,0.72449442,135.91,135.88,13.44]
["bitfinex","SOLUSD",1768084740120,0.72449442,135.9,135.86,7.36028846]
["bitfinex","SOLUSD",1768084740327,0.72449442,135.89,135.87,13.44]
["bitfinex","SOLUSD",1768084741930,0.72449442,135.89,135.87,11.99]
["bitfinex","SOLUSD",1768084742124,0.72449442,135.89,135.87,11.16449442]
["bitfinex","SOLUSD",1768084750759,0.72449442,135.89,135.86,0.67887159]
["bitfinex","SOLUSD",1768084760066,7.98290657,135.9,135.86,0.67887159]
["bitfinex","SOLUSD",1768084764243,0.099,135.89,135.86,0.67887159]
["bitfinex","SOLUSD",1768084794893,0.62449442,135.9,135.86,0.67887159]
["bitfinex","SOLUSD",1768084796100,0.099,135.89,135.86,0.67887159]
["bitfinex","SOLUSD",1768084797097,7.3587457,135.9,135.86,0.67887159]
["bitfinex","SOLUSD",1768084797530,0.099,135.9,135.86,0.67887159]
["bitfinex","SOLUSD",1768084800317,0.099,135.9,135.87,2.56564364]
["bitfinex","SOLUSD",1768084800482,0.099,135.9,135.88,0.71463083]
["bitfinex","SOLUSD",1768084802208,0.62449442,135.91,135.88,0.71463083]
["bitfinex","SOLUSD",1768084803996,0.5944944,135.91,135.88,0.71463083]
["bitfinex","SOLUSD",1768084804510,7.95246965,135.91,135.88,0.71463083]
["bitfinex","SOLUSD",1768084811493,7.35797525,135.91,135.88,0.71463083]
["bitfinex","SOLUSD",1768084811921,7.45697525,135.91,135.88,0.71463083]
["bitfinex","SOLUSD",1768084816315,0.099,135.91,135.88,0.71463083]
["bitfinex","SOLUSD",1768084817222,7.45681031,135.91,135.88,0.71463083]
["bitfinex","SOLUSD",1768084835229,0.58953945,135.9,135.88,0.71463083]
["bitfinex","SOLUSD",1768084835530,0.55953943,135.9,135.87,0.70889534]
["bitfinex","SOLUSD",1768084837842,7.91791251,135.9,135.87,0.70889534]
["bitfinex","SOLUSD",1768084838132,7.88791251,135.9,135.87,0.70889534]
["bitfinex","SOLUSD",1768084840218,7.89230469,135.91,135.87,0.70889534]
["bitfinex","SOLUSD",1768084846645,7.35781031,135.91,135.87,0.70889534]
["bitfinex","SOLUSD",1768084847434,7.88794974,135.91,135.87,0.70889534]
["bitfinex","SOLUSD",1768084853835,0.1033114,135.9,135.87,0.70889534]
["bitfinex","SOLUSD",1768084858248,7.46169003,135.9,135.87,0.70889534]
["bitfinex","SOLUSD",1768084858455,0.52587115,135.89,135.86,3.57586655]
["bitfinex","SOLUSD",1768084858755,0.49587113,135.89,135.86,0.68395496]
["bitfinex","SOLUSD",1768084860752,0.10753699,135.88,135.85,17.01586655]
["bitfinex","SOLUSD",1768084862246,0.10753699,135.88,135.85,13.44]
["bitfinex","SOLUSD",1768084862446,0.49198779,135.87,135.85,13.44]
["bitfinex","SOLUSD",1768084863348,0.46198776,135.87,135.85,13.44]
["bitfinex","SOLUSD",1768084864470,7.35906546,135.89,135.85,14.12837837]
["bitfinex","SOLUSD",1768084865338,0.47449433,135.88,135.85,14.12837837]
["bitfinex","SOLUSD",1768084872972,0.47449433,135.88,135.85,0.68837837]
["bitfinex","SOLUSD",1768084895682,7.35906546,135.89,135.85,0.68837837]
["bitfinex","SOLUSD",1768084895883,7.45806546,135.89,135.85,0.68837837]
["bitfinex","SOLUSD",1768084897684,10.34997705,135.89,135.85,0.68837837]
["bitfinex","SOLUSD",1768084898076,0.099,135.89,135.85,0.68837837]
["bitfinex","SOLUSD",1768084901091,2.99091159,135.89,135.85,0.68837837]
["bitfinex","SOLUSD",1768084901392,0.47073938,135.88,135.85,0.68837837]
["bitfinex","SOLUSD",1768084901564,7.83062939,135.88,135.85,0.68837837]
["bitfinex","SOLUSD",1768084902986,0.1027174,135.87,135.82,0.69863348]
["bitfinex","SOLUSD",1768084903194,0.1027174,135.87,135.83,0.69863348]
["bitfinex","SOLUSD",1768084904592,0.1027174,135.87,135.82,3.59054507]
["bitfinex","SOLUSD",1768084905195,0.1027174,135.87,135.83,0.69863348]
["bitfinex","SOLUSD",1768084908800,0.1027174,135.87,135.83,2.89191159]
["bitfinex","SOLUSD",1768084908978,0.1027174,135.87,135.84,0.69863348]
["bitfinex","SOLUSD",1768084923036,25.75847699,135.88,135.84,0.69863348]
["bitfinex","SOLUSD",1768084923224,25.75847699,135.88,135.85,0.7022373]
["bitfinex","SOLUSD",1768084924341,18.49758698,135.88,135.85,0.7022373]
["bitfinex","SOLUSD",1768084925531,0.47073938,135.87,135.84,0.70673196]
["bitfinex","SOLUSD",1768084926552,25.75802177,135.88,135.84,0.70673196]
["bitfinex","SOLUSD",1768084927671,25.85702177,135.88,135.84,0.70673196]
["bitfinex","SOLUSD",1768084929657,0.47073938,135.87,135.84,0.70673196]
["bitfinex","SOLUSD",1768084931079,7.83108701,135.87,135.84,0.70673196]
["bitfinex","SOLUSD",1768084942585,7.36034763,135.87,135.84,0.70673196]
["bitfinex","SOLUSD",1768084943695,0.099,135.87,135.84,0.70673196]
["bitfinex","SOLUSD",1768084958676,26.2325161,135.88,135.84,0.70673196]
["bitfinex","SOLUSD",1768084959585,0.099,135.87,135.84,0.70673196]
["bitfinex","SOLUSD",1768084974615,26.2325161,135.88,135.84,0.70673196]
["bitfinex","SOLUSD",1768084975713,0.099,135.87,135.84,0.70673196]
["bitfinex","SOLUSD",1768084977612,7.35889322,135.89,135.84,0.70673196]
["bitfinex","SOLUSD",1768084977807,7.35889322,135.89,135.85,0.69702968]
["bitfinex","SOLUSD",1768084980098,14.72077532,135.89,135.85,0.69702968]
["bitfinex","SOLUSD",1768084983229,14.81977532,135.89,135.85,0.69702968]
["bitfinex","SOLUSD",1768084990851,14.72077532,135.89,135.85,0.69702968]
["bitfinex","SOLUSD",1768084991646,0.47073938,135.88,135.85,0.69702968]
["bitfinex","SOLUSD",1768084991945,14.72077532,135.89,135.85,0.69702968]
["bitfinex","SOLUSD",1768084992150,15.19526965,135.89,135.85,0.69702968]
["bitfinex","SOLUSD",1768085006750,14.72077532,135.89,135.85,0.69702968]
["bitfinex","SOLUSD",1768085007345,0.47073938,135.88,135.85,0.69702968]
["bitfinex","SOLUSD",1768085007547,0.47073938,135.88,135.85,0.63702973]
["bitfinex","SOLUSD",1768085011762,0.47073938,135.88,135.85,0.57702973]
["bitfinex","SOLUSD",1768085011963,0.47073938,135.88,135.85,0.51702973]
["bitfinex","SOLUSD",1768085012266,0.47073938,135.88,135.85,0.45702973]
["bitfinex","SOLUSD",1768085016948,0.47073938,135.88,135.85,0.39702973]
["bitfinex","SOLUSD",1768085022577,15.41444621,135.89,135.85,0.39702973]
["bitfinex","SOLUSD",1768085023875,15.41444621,135.89,135.85,0.33702973]
["bitfinex","SOLUSD",1768085027674,111.34139229,135.91,135.86,0.70421381]
["bitfinex","SOLUSD",1768085027880,111.34139229,135.91,135.86,0.64421381]
["bitfinex","SOLUSD",1768085028081,132.1429559,135.91,135.86,0.58421381]
["bitfinex","SOLUSD",1768085028579,135.03611906,135.91,135.86,0.58421381]
["bitfinex","SOLUSD",1768085030758,132.1429559,135.91,135.86,0.58421381]
["bitfinex","SOLUSD",1768085031065,135.03611906,135.91,135.86,0.58421381]
["bitfinex","SOLUSD",1768085032176,134.34244817,135.91,135.86,0.58421381]
["bitfinex","SOLUSD",1768085032376,0.69367089,135.9,135.86,0.58421381]
["bitfinex","SOLUSD",1768085033579,131.79739662,135.91,135.86,7.94468059]
["bitfinex","SOLUSD",1768085033776,3.24127477,135.93,135.87,0.69467891]
["bitfinex","SOLUSD",1768085033953,0.69931884,135.92,135.88,0.69467891]
["bitfinex","SOLUSD",1768085034778,0.35162368,135.91,135.88,8.05366346]
["bitfinex","SOLUSD",1768085035159,0.35162368,135.91,135.87,36.22192352]
["bitfinex","SOLUSD",1768085035359,0.35162368,135.91,135.88,0.69467891]
["bitfinex","SOLUSD",1768085035581,0.35162368,135.91,135.88,8.05388746]
["bitfinex","SOLUSD",1768085038685,0.35162368,135.91,135.89,0.69467891]
["bitfinex","SOLUSD",1768085039385,23.93633642,135.93,135.89,0.69467891]
["bitfinex","SOLUSD",1768085039386,0.70286639,135.92,135.89,8.05345329]
["bitfinex","SOLUSD",1768085039777,0.70286639,135.92,135.89,7.35877438]
["bitfinex","SOLUSD",1768085043988,0.70286639,135.92,135.89,0.71367454]
["bitfinex","SOLUSD",1768085057082,0.34811161,135.91,135.88,0.71367454]
["bitfinex","SOLUSD",1768085058298,8.07841893,135.92,135.88,0.71367454]
["bitfinex","SOLUSD",1768085066008,0.71719475,135.9,135.87,13.44]
["bitfinex","SOLUSD",1768085066584,0.71719475,135.9,135.87,14.15367454]
["bitfinex","SOLUSD",1768085068610,0.72110525,135.91,135.87,13.44]
["bitfinex","SOLUSD",1768085068905,0.72110525,135.91,135.87,14.15367454]
["bitfinex","SOLUSD",1768085069589,0.33005513,135.9,135.86,0.71367454]
["bitfinex","SOLUSD",1768085070715,7.68884898,135.9,135.86,0.71367454]
["bitfinex","SOLUSD",1768085071389,0.71719475,135.89,135.86,0.71367454]
["bitfinex","SOLUSD",1768085072685,8.07609825,135.89,135.86,0.71367454]
["bitfinex","SOLUSD",1768085084003,0.33392653,135.88,135.85,14.10061547]
["bitfinex","SOLUSD",1768085084319,0.30392654,135.88,135.85,14.10061547]
["bitfinex","SOLUSD",1768085089624,0.27392655,135.88,135.85,14.10061547]
["bitfinex","SOLUSD",1768085092402,0.27392655,135.88,135.86,0.66061547]
["bitfinex","SOLUSD",1768085093527,0.27392655,135.88,135.85,14.11894406]
["bitfinex","SOLUSD",1768085096727,0.24392656,135.88,135.85,14.11894406]
["bitfinex","SOLUSD",1768085099733,0.24392656,135.88,135.86,0.67894406]
["bitfinex","SOLUSD",1768085100440,8.07143302,135.89,135.86,0.67894406]
["bitfinex","SOLUSD",1768085100638,0.24988296,135.88,135.85,14.11894406]
["bitfinex","SOLUSD",1768085100838,0.21988297,135.88,135.85,14.11894406]
["bitfinex","SOLUSD",1768085101018,0.18988298,135.88,135.85,14.11894406]
["bitfinex","SOLUSD",1768085101943,25.75423104,135.9,135.86,0.67894406]
["bitfinex","SOLUSD",1768085102134,7.35835172,135.9,135.86,0.67894406]
["bitfinex","SOLUSD",1768085103140,7.5488347,135.9,135.86,0.67894406]
["bitfinex","SOLUSD",1768085106455,8.04030212,135.89,135.86,0.67894406]
["bitfinex","SOLUSD",1768085107071,0.22097165,135.88,135.86,0.67894406]
["bitfinex","SOLUSD",1768085111870,0.22097165,135.88,135.85,13.44]
["bitfinex","SOLUSD",1768085112062,0.22097165,135.88,135.85,14.12138918]
["bitfinex","SOLUSD",1768085118281,0.22097165,135.88,135.86,0.68138918]
["bitfinex","SOLUSD",1768085118462,0.68129064,135.89,135.86,0.68138918]
["bitfinex","SOLUSD",1768085118783,30.12985189,135.91,135.86,0.68138918]
["bitfinex","SOLUSD",1768085119369,0.22097165,135.9,135.86,0.68138918]
["bitfinex","SOLUSD",1768085120272,8.03558067,135.89,135.86,0.68138918]
["bitfinex","SOLUSD",1768085121691,0.22552881,135.88,135.86,0.68138918]
["bitfinex","SOLUSD",1768085127190,7.35889322,135.89,135.86,0.68138918]
["bitfinex","SOLUSD",1768085127395,0.22097165,135.88,135.86,0.68138918]
["bitfinex","SOLUSD",1768085127596,8.04018386,135.89,135.86,0.68138918]
["bitfinex","SOLUSD",1768085128296,0.22097165,135.88,135.86,0.68138918]
["bitfinex","SOLUSD",1768085128592,0.22097165,135.88,135.85,14.12138918]
["bitfinex","SOLUSD",1768085130400,0.22097165,135.88,135.85,14.06138918]
["bitfinex","SOLUSD",1768085131300,0.22097165,135.88,135.85,14.00138918]
["bitfinex","SOLUSD",1768085131513,0.22097165,135.88,135.85,13.94138918]
["bitfinex","SOLUSD",1768085133299,0.22097165,135.88,135.85,13.88138918]
["bitfinex","SOLUSD",1768085134590,0.22097165,135.88,135.86,0.70445067]
["bitfinex","SOLUSD",1768085134786,0.22097165,135.88,135.86,0.64445067]
["bitfinex","SOLUSD",1768085134987,7.35889322,135.89,135.86,0.64445067]
["bitfinex","SOLUSD",1768085135287,0.26678086,135.88,135.86,0.64445067]
["bitfinex","SOLUSD",1768085135616,0.26678086,135.88,135.85,13.2]
["bitfinex","SOLUSD",1768085136115,7.68838558,135.9,135.85,13.2]
["bitfinex","SOLUSD",1768085137612,7.68838558,135.9,135.86,0.70445067]
["bitfinex","SOLUSD",1768085138010,7.33838558,135.9,135.87,0.70445067]
["bitfinex","SOLUSD",1768085138205,7.33838558,135.9,135.87,0.64445067]
["bitfinex","SOLUSD",1768085141809,7.33838558,135.9,135.87,0.58445067]
["bitfinex","SOLUSD",1768085145822,25.7342649,135.9,135.87,0.58445067]
["bitfinex","SOLUSD",1768085146123,0.69501871,135.89,135.87,0.58445067]
["bitfinex","SOLUSD",1768085146326,0.69501871,135.89,135.87,0.52445067]
["bitfinex","SOLUSD",1768085147317,0.69501871,135.89,135.87,0.46445067]
["bitfinex","SOLUSD",1768085148625,8.05424112,135.89,135.87,0.40445067]
["bitfinex","SOLUSD",1768085148928,8.05424112,135.89,135.87,0.34445067]
["bitfinex","SOLUSD",1768085152835,0.65422033,135.88,135.85,13.90386533]
["bitfinex","SOLUSD",1768085153021,0.65422033,135.88,135.86,0.70386533]
["bitfinex","SOLUSD",1768085153518,0.65422033,135.88,135.85,13.90386533]
["bitfinex","SOLUSD",1768085158734,7.35922241,135.89,135.86,0.70386533]
["bitfinex","SOLUSD",1768085159235,8.01344274,135.89,135.86,0.70386533]
["bitfinex","SOLUSD",1768085161717,0.65422033,135.88,135.86,0.70386533]
["bitfinex","SOLUSD",1768085161916,0.65422033,135.88,135.85,15.75482057]
["bitfinex","SOLUSD",1768085163527,0.65422033,135.88,135.85,2.55482057]
["bitfinex","SOLUSD",1768085165234,0.68582838,135.87,135.83,14.16387822]
["bitfinex","SOLUSD",1768085165452,0.68582838,135.87,135.84,1.85095524]
["bitfinex","SOLUSD",1768085165652,0.68582838,135.87,135.84,2.57483346]
["bitfinex","SOLUSD",1768085165854,0.68582838,135.87,135.84,0.72387822]
["bitfinex","SOLUSD",1768085171248,0.68582838,135.86,135.82,2.57483346]
["bitfinex","SOLUSD",1768085171960,0.68582838,135.86,135.82,0.72387822]
["bitfinex","SOLUSD",1768085172127,26.44586702,135.87,135.82,0.72387822]
["bitfinex","SOLUSD",1768085172327,0.68582838,135.86,135.82,0.66387822]
["bitfinex","SOLUSD",1768085173343,0.68582838,135.86,135.82,1.85095524]
["bitfinex","SOLUSD",1768085173746,0.68582838,135.86,135.78,35.53700585]
["bitfinex","SOLUSD",1768085173747,0.68582838,135.85,135.78,35.53700585]
["bitfinex","SOLUSD",1768085173965,0.68582838,135.84,135.79,1.85095524]
["bitfinex","SOLUSD",1768085174340,0.68582838,135.84,135.79,2.57483346]
["bitfinex","SOLUSD",1768085174959,8.04764807,135.84,135.79,1.85095524]
["bitfinex","SOLUSD",1768085175150,0.68582838,135.83,135.79,1.85095524]
["bitfinex","SOLUSD",1768085176573,0.68582838,135.83,135.79,0.72387822]
["bitfinex","SOLUSD",1768085177058,0.68582838,135.82,135.79,1.85095524]
["bitfinex","SOLUSD",1768085177433,0.68582838,135.82,135.76,0.72387822]
["bitfinex","SOLUSD",1768085177639,0.68582838,135.82,135.77,2.57483346]
["bitfinex","SOLUSD",1768085177834,0.68582838,135.82,135.78,0.72387822]
["bitfinex","SOLUSD",1768085178256,0.68582838,135.82,135.77,2.57483346]
["bitfinex","SOLUSD",1768085178466,0.68582838,135.82,135.77,0.72387822]
["bitfinex","SOLUSD",1768085178763,7.36322803,135.81,135.77,0.72387822]
["bitfinex","SOLUSD",1768085178974,8.04905641,135.81,135.77,0.72387822]
["bitfinex","SOLUSD",1768085181159,0.68582838,135.8,135.77,0.72387822]
["bitfinex","SOLUSD",1768085188190,8.04969834,135.8,135.77,0.72387822]
["bitfinex","SOLUSD",1768085188360,8.04969834,135.8,135.76,0.72387822]
["bitfinex","SOLUSD",1768085188361,0.68582838,135.79,135.76,0.72387822]
["bitfinex","SOLUSD",1768085192577,0.68582838,135.79,135.75,0.72387822]
["bitfinex","SOLUSD",1768085194177,8.05014761,135.79,135.75,0.72387822]
["bitfinex","SOLUSD",1768085197387,0.68582838,135.79,135.75,0.72387822]
["bitfinex","SOLUSD",1768085206190,8.08552542,135.8,135.75,0.72387822]
["bitfinex","SOLUSD",1768085206989,0.7157774,135.79,135.75,0.72387822]
["bitfinex","SOLUSD",1768085220305,8.03455056,135.8,135.75,0.72387822]
["bitfinex","SOLUSD",1768085222119,13.44,135.81,135.76,3.58144272]
["bitfinex","SOLUSD",1768085222303,0.67051199,135.84,135.79,0.68458307]
["bitfinex","SOLUSD",1768085222504,0.67051199,135.84,135.79,0.62458307]
["bitfinex","SOLUSD",1768085223926,0.67051199,135.84,135.79,10.26113671]
["bitfinex","SOLUSD",1768085224601,0.67051199,135.84,135.8,0.70862062]
["bitfinex","SOLUSD",1768085224794,0.67051199,135.84,135.8,0.64862062]
["bitfinex","SOLUSD",1768085226326,7.36143939,135.85,135.8,0.64862062]
["bitfinex","SOLUSD",1768085226633,8.03239973,135.85,135.8,7.36374365]
["bitfinex","SOLUSD",1768085226930,8.03239973,135.85,135.81,0.70862062]
["bitfinex","SOLUSD",1768085227225,8.03239973,135.85,135.81,0.64862062]
["bitfinex","SOLUSD",1768085228220,8.03239973,135.85,135.81,0.58862062]
["bitfinex","SOLUSD",1768085228532,8.03239973,135.85,135.81,0.52862062]
["bitfinex","SOLUSD",1768085232236,0.67096034,135.84,135.81,0.52862062]
["bitfinex","SOLUSD",1768085234729,0.67096034,135.84,135.81,0.46862062]
["bitfinex","SOLUSD",1768085241146,0.67096034,135.85,135.81,0.46862062]
["bitfinex","SOLUSD",1768085241530,0.67096034,135.85,135.81,0.40862062]
["bitfinex","SOLUSD",1768085246136,0.67096034,135.84,135.81,0.40862062]
["bitfinex","SOLUSD",1768085247950,0.67096034,135.84,135.81,0.34862062]
["bitfinex","SOLUSD",1768085255350,0.67096034,135.84,135.81,0.28862062]
["bitfinex","SOLUSD",1768085257759,8.032578,135.84,135.81,0.28862062]
["bitfinex","SOLUSD",1768085259859,0.69054974,135.83,135.81,0.28862062]
["bitfinex","SOLUSD",1768085261544,0.69054974,135.83,135.81,0.22862062]
["bitfinex","SOLUSD",1768085265661,7.36171308,135.84,135.81,0.22862062]
["bitfinex","SOLUSD",1768085265854,8.05226282,135.84,135.81,0.22862062]
["bitfinex","SOLUSD",1768085266461,0.69054974,135.83,135.81,0.22862062]
["bitfinex","SOLUSD",1768085269365,0.69054974,135.85,135.81,0.22862062]
["bitfinex","SOLUSD",1768085270962,0.69054974,135.84,135.81,0.22862062]
["bitfinex","SOLUSD",1768085301602,0.69054974,135.84,135.81,0.16862062]
["bitfinex","SOLUSD",1768085320619,0.69054974,135.84,135.8,15.29242979]
["bitfinex","SOLUSD",1768085323724,0.69054974,135.84,135.8,13.44]
["bitfinex","SOLUSD",1768085323925,8.05218806,135.84,135.8,14.10045595]
["bitfinex","SOLUSD",1768085324119,0.72454469,135.83,135.8,14.10045595]
["bitfinex","SOLUSD",1768085325826,8.08560468,135.85,135.81,0.66045595]
["bitfinex","SOLUSD",1768085326007,0.72454469,135.84,135.8,14.10045595]
["bitfinex","SOLUSD",1768085328211,0.72454469,135.83,135.8,14.10045595]
["bitfinex","SOLUSD",1768085328713,0.72454469,135.83,135.78,23.31739814]
["bitfinex","SOLUSD",1768085329030,0.72454469,135.83,135.79,0.66045595]
["bitfinex","SOLUSD",1768085331931,0.72454469,135.82,135.78,14.10045595]
["bitfinex","SOLUSD",1768085332333,0.72454469,135.82,135.77,8.02558459]
["bitfinex","SOLUSD",1768085333734,0.72454469,135.82,135.77,0.66045595]
["bitfinex","SOLUSD",1768085334248,0.6924752,135.81,135.77,0.66045595]
["bitfinex","SOLUSD",1768085334444,0.6924752,135.81,135.76,21.52819701]
["bitfinex","SOLUSD",1768085335334,0.6924752,135.81,135.76,14.16240787]
["bitfinex","SOLUSD",1768085335933,0.6924752,135.81,135.76,0.72240787]
["bitfinex","SOLUSD",1768085336133,0.6924752,135.79,135.76,0.72240787]
["bitfinex","SOLUSD",1768085336339,0.6924752,135.79,135.75,9.94104045]
["bitfinex","SOLUSD",1768085336730,0.6924752,135.79,135.74,21.7601188]
["bitfinex","SOLUSD",1768085336934,0.6924752,135.79,135.75,0.72240787]
["bitfinex","SOLUSD",1768085337315,0.6924752,135.79,135.75,8.08882688]
["bitfinex","SOLUSD",1768085338228,0.6924752,135.78,135.74,21.76023556]
["bitfinex","SOLUSD",1768085340044,0.66247521,135.78,135.74,21.76023556]
["bitfinex","SOLUSD",1768085344557,0.66247521,135.78,135.74,8.32023556]
["bitfinex","SOLUSD",1768085348875,0.66247521,135.78,135.74,7.59782769]
["bitfinex","SOLUSD",1768085354174,0.66247521,135.78,135.74,0.23088774]
["bitfinex","SOLUSD",1768085355081,0.66247521,135.78,135.74,0.91875126]
["bitfinex","SOLUSD",1768085355258,0.69228118,135.77,135.74,0.91875126]
["bitfinex","SOLUSD",1768085356184,0.69228118,135.77,135.74,0.23088774]
["bitfinex","SOLUSD",1768085356589,0.69228118,135.76,135.74,0.23088774]
["bitfinex","SOLUSD",1768085356806,0.66228119,135.76,135.74,0.23088774]
["bitfinex","SOLUSD",1768085359454,0.6322812,135.76,135.74,0.23088774]
["bitfinex","SOLUSD",1768085364403,0.69228118,135.75,135.74,0.23088774]
["bitfinex","SOLUSD",1768085364980,13.74432314,135.8,135.75,0.68786352]
["bitfinex","SOLUSD",1768085364981,7.36402663,135.8,135.75,0.68786352]
["bitfinex","SOLUSD",1768085365186,0.69228118,135.8,135.76,0.68786352]
["bitfinex","SOLUSD",1768085366395,0.69228118,135.8,135.76,8.05372935]
["bitfinex","SOLUSD",1768085369583,0.69228118,135.8,135.77,0.68786352]
["bitfinex","SOLUSD",1768085371514,10.95328192,135.81,135.77,0.68786352]
["bitfinex","SOLUSD",1768085372305,0.69228118,135.8,135.77,0.68786352]
["bitfinex","SOLUSD",1768085382229,8.05609511,135.8,135.77,0.68786352]
["bitfinex","SOLUSD",1768085401747,0.70056766,135.79,135.76,0.71174359]
["bitfinex","SOLUSD",1768085402126,0.70056766,135.79,135.76,2.56549528]
["bitfinex","SOLUSD",1768085402432,0.70056766,135.79,135.76,0.71174359]
["bitfinex","SOLUSD",1768085414564,0.70056766,135.79,135.77,0.66880331]
["bitfinex","SOLUSD",1768085414764,0.66139172,135.8,135.77,0.66880331]
["bitfinex","SOLUSD",1768085414976,0.66139172,135.8,135.76,0.66880331]
["bitfinex","SOLUSD",1768085417267,0.66139172,135.79,135.76,0.66880331]
["bitfinex","SOLUSD",1768085425680,0.66139172,135.8,135.77,0.66880331]
["bitfinex","SOLUSD",1768085433694,0.66139172,135.8,135.76,2.55652341]
["bitfinex","SOLUSD",1768085438983,8.02522317,135.8,135.77,0.70277172]
["bitfinex","SOLUSD",1768085451698,7.36383145,135.8,135.77,0.70277172]
["bitfinex","SOLUSD",1768085452207,8.08556309,135.8,135.77,0.70277172]
["bitfinex","SOLUSD",1768085461521,0.68175721,135.79,135.76,0.6749216]
["bitfinex","SOLUSD",1768085462110,0.68175721,135.79,135.75,14.1349216]
["bitfinex","SOLUSD",1768085462518,0.68175721,135.79,135.76,0.6749216]
["bitfinex","SOLUSD",1768085463922,0.67195728,135.78,135.75,14.16452496]
["bitfinex","SOLUSD",1768085464499,0.64195729,135.78,135.75,14.16452496]
["bitfinex","SOLUSD",1768085468521,0.64195729,135.78,135.75,17.06111691]
["bitfinex","SOLUSD",1768085478332,0.64195729,135.78,135.75,14.16452496]
["bitfinex","SOLUSD",1768085479235,0.64195729,135.78,135.76,0.70452496]
["bitfinex","SOLUSD",1768085489250,0.64195729,135.78,135.75,21.53097537]
["bitfinex","SOLUSD",1768085494555,0.70680129,135.8,135.76,0.67093395]
["bitfinex","SOLUSD",1768085502864,0.70680129,135.8,135.75,21.49738436]
["bitfinex","SOLUSD",1768085505164,0.70680129,135.8,135.76,0.67093395]
["bitfinex","SOLUSD",1768085507046,0.70680129,135.8,135.75,21.49738436]
["bitfinex","SOLUSD",1768085509149,0.70680129,135.8,135.75,24.39397631]
["bitfinex","SOLUSD",1768085509343,0.70680129,135.8,135.76,0.67093395]
["bitfinex","SOLUSD",1768085511091,0.70680129,135.8,135.76,8.03674625]
["bitfinex","SOLUSD",1768085519798,0.70680129,135.8,135.76,0.67093395]
["bitfinex","SOLUSD",1768085523097,0.6857903,135.79,135.75,14.11909843]
["bitfinex","SOLUSD",1768085523399,0.6857903,135.79,135.75,0.65909843]
["bitfinex","SOLUSD",1768085523800,0.6857903,135.79,135.74,0.91054118]
["bitfinex","SOLUSD",1768085524595,0.6857903,135.79,135.74,8.2775128]
["bitfinex","SOLUSD",1768085525596,0.67950403,135.78,135.74,8.2775128]
["bitfinex","SOLUSD",1768085526689,0.67950403,135.78,135.74,0.91054118]
["bitfinex","SOLUSD",1768085526895,0.67950403,135.77,135.74,0.23088774]
["bitfinex","SOLUSD",1768085527490,0.67950403,135.76,135.74,0.23088774]
["bitfinex","SOLUSD",1768085528206,0.67950403,135.75,135.73,0.1]
["bitfinex","SOLUSD",1768085534816,0.67950403,135.74,135.71,0.1]
["bitfinex","SOLUSD",1768085536304,0.67950403,135.73,135.71,0.1]
["bitfinex","SOLUSD",1768085536501,0.67950403,135.72,135.71,0.1]
["bitfinex","SOLUSD",1768085538220,8.01761485,135.72,135.71,0.1]
["bitfinex","SOLUSD",1768085539993,7.36811081,135.72,135.7,0.1]
["bitfinex","SOLUSD",1768085540198,0.67950403,135.71,135.7,0.1]
["bitfinex","SOLUSD",1768085543524,8.04815777,135.71,135.7,1e-08]
["bitfinex","SOLUSD",1768085547328,9.90197331,135.71,135.7,1e-08]
["bitfinex","SOLUSD",1768085548457,9.90197331,135.71,135.69,1e-08]
["bitfinex","SOLUSD",1768085548942,0.67950403,135.7,135.69,1e-08]
["bitfinex","SOLUSD",1768085549239,0.67950403,135.7,135.67,0.1]
["bitfinex","SOLUSD",1768085549548,0.67950403,135.69,135.67,0.1]
["bitfinex","SOLUSD",1768085550113,0.67950403,135.69,135.66,0.1]
["bitfinex","SOLUSD",1768085550318,2.53331957,135.68,135.65,0.77965344]
["bitfinex","SOLUSD",1768085550544,0.67950403,135.67,135.65,0.1]
["bitfinex","SOLUSD",1768085550836,8.02071299,135.67,135.65,0.1]
["bitfinex","SOLUSD",1768085551740,7.990713,135.67,135.65,0.1]
["bitfinex","SOLUSD",1768085552421,7.990713,135.67,135.64,0.67965344]
["bitfinex","SOLUSD",1768085553444,9.22502449,135.67,135.63,0.67965344]
["bitfinex","SOLUSD",1768085553743,0.67419898,135.66,135.63,0.67965344]
["bitfinex","SOLUSD",1768085555126,8.04611199,135.65,135.62,0.75694684]
["bitfinex","SOLUSD",1768085568064,8.04679869,135.64,135.62,0.75694684]
["bitfinex","SOLUSD",1768085574182,8.04916298,135.65,135.62,0.75694684]
["bitfinex","SOLUSD",1768085576587,0.67724997,135.64,135.62,0.1]
["bitfinex","SOLUSD",1768085577016,0.67724997,135.64,135.62,0.79654208]
["bitfinex","SOLUSD",1768085579316,8.05012385,135.64,135.62,0.1]
["bitfinex","SOLUSD",1768085579624,0.67724997,135.63,135.62,0.1]
["bitfinex","SOLUSD",1768085579788,7.37287388,135.64,135.62,0.79654208]
["bitfinex","SOLUSD",1768085581613,0.67724997,135.64,135.62,0.1]
["bitfinex","SOLUSD",1768085581909,0.67724997,135.64,135.61,0.1]
["bitfinex","SOLUSD",1768085582527,0.58049312,135.63,135.61,0.1]
["bitfinex","SOLUSD",1768085584329,0.58049312,135.63,135.61,0.79505643]
["bitfinex","SOLUSD",1768085584620,0.58049312,135.63,135.61,0.1]
["bitfinex","SOLUSD",1768085585195,8.04235738,135.64,135.61,0.79505643]
["bitfinex","SOLUSD",1768085587024,7.37298936,135.64,135.61,0.79505643]
["bitfinex","SOLUSD",1768085589427,7.96128561,135.64,135.61,0.79505643]
["bitfinex","SOLUSD",1768085595504,8.04157683,135.63,135.61,0.1]
["bitfinex","SOLUSD",1768085597027,8.04157683,135.63,135.61,0.79505643]
["bitfinex","SOLUSD",1768085599022,0.66936802,135.64,135.61,0.79505643]
["bitfinex","SOLUSD",1768085602734,8.04224502,135.64,135.61,0.79505643]
["bitfinex","SOLUSD",1768085603226,7.37217754,135.65,135.61,0.79505643]
["bitfinex","SOLUSD",1768085604019,110.66116098,135.66,135.62,0.69505643]
["bitfinex","SOLUSD",1768085609639,111.32971828,135.66,135.62,0.69505643]
["bitfinex","SOLUSD",1768085623047,7.96113559,135.65,135.62,0.69505643]
["bitfinex","SOLUSD",1768085625146,0.58909886,135.65,135.62,0.69505643]
["bitfinex","SOLUSD",1768085625445,103.95699575,135.66,135.62,0.19505643]
["bitfinex","SOLUSD",1768085626229,7.37224355,135.65,135.62,0.19505643]
["bitfinex","SOLUSD",1768085627755,8.03960457,135.65,135.62,0.19505643]
["bitfinex","SOLUSD",1768085631738,0.66736102,135.65,135.62,0.19505643]
["bitfinex","SOLUSD",1768085631940,103.28963473,135.66,135.63,0.71464228]
["bitfinex","SOLUSD",1768085632138,0.66736102,135.69,135.65,0.71464228]
["bitfinex","SOLUSD",1768085632348,8.03710086,135.69,135.65,2.90359055]
["bitfinex","SOLUSD",1768085633846,0.66736102,135.69,135.65,2.90359055]
["bitfinex","SOLUSD",1768085634245,0.66736102,135.69,135.66,0.66151916]
["bitfinex","SOLUSD",1768085634449,0.66736102,135.69,135.66,0.60151916]
["bitfinex","SOLUSD",1768085638849,0.66736102,135.69,135.66,0.54151916]
["bitfinex","SOLUSD",1768085642354,0.70226821,135.68,135.65,0.66151916]
["bitfinex","SOLUSD",1768085644760,8.07258718,135.68,135.65,0.66151916]
["bitfinex","SOLUSD",1768085647251,8.07258718,135.68,135.63,0.65631628]
["bitfinex","SOLUSD",1768085647252,0.65928402,135.67,135.63,0.65631628]
["bitfinex","SOLUSD",1768085648955,8.03012222,135.67,135.63,0.65631628]
["bitfinex","SOLUSD",1768085651269,0.65928402,135.66,135.62,23.3465488]
["bitfinex","SOLUSD",1768085652362,0.65928402,135.67,135.63,0.65631628]
["bitfinex","SOLUSD",1768085656375,8.03024325,135.67,135.63,0.65631628]
["bitfinex","SOLUSD",1768085656572,8.03024325,135.67,135.64,0.65631628]
["bitfinex","SOLUSD",1768085659574,0.65928402,135.66,135.64,0.65631628]
["bitfinex","SOLUSD",1768085662759,8.030891,135.66,135.64,0.65631628]
["bitfinex","SOLUSD",1768085665376,8.030891,135.66,135.63,0.65631628]
["bitfinex","SOLUSD",1768085666687,0.65928402,135.65,135.62,14.11631628]
["bitfinex","SOLUSD",1768085667186,0.65928402,135.65,135.63,0.65631628]
["bitfinex","SOLUSD",1768085670294,7.37160698,135.66,135.63,0.65631628]
["bitfinex","SOLUSD",1768085670295,0.65928402,135.66,135.63,0.65631628]
["bitfinex","SOLUSD",1768085671481,18.42636129,135.68,135.63,0.65631628]
["bitfinex","SOLUSD",1768085671680,7.36973984,135.69,135.65,0.65631628]
["bitfinex","SOLUSD",1768085671887,0.65928402,135.69,135.65,0.65631628]
["bitfinex","SOLUSD",1768085673985,8.02904248,135.69,135.65,0.65631628]
["bitfinex","SOLUSD",1768085677886,0.67967694,135.68,135.65,0.65631628]
["bitfinex","SOLUSD",1768085682676,8.05002884,135.68,135.65,0.65631628]
["bitfinex","SOLUSD",1768085682882,0.67967694,135.67,135.65,0.65631628]
["bitfinex","SOLUSD",1768085683082,8.05002884,135.68,135.65,0.65631628]
["bitfinex","SOLUSD",1768085683284,0.67967694,135.67,135.65,0.65631628]
["bitfinex","SOLUSD",1768085684998,0.67967694,135.67,135.64,0.66943368]
["bitfinex","SOLUSD",1768085685891,8.05059049,135.67,135.64,0.66943368]
["bitfinex","SOLUSD",1768085690006,0.67967694,135.66,135.62,14.12943368]
["bitfinex","SOLUSD",1768085691209,0.67967694,135.65,135.62,14.12943368]
["bitfinex","SOLUSD",1768085695617,8.05169178,135.65,135.62,14.12943368]
["bitfinex","SOLUSD",1768085696109,8.05169178,135.65,135.62,13.46]
["bitfinex","SOLUSD",1768085696110,0.69761065,135.64,135.62,13.46]
["bitfinex","SOLUSD",1768085696493,0.69761065,135.64,135.61,0.1]
["bitfinex","SOLUSD",1768085697297,0.69761065,135.63,135.61,0.1]
["bitfinex","SOLUSD",1768085700320,0.69761065,135.62,135.6,0.1]
["bitfinex","SOLUSD",1768085700494,0.69761065,135.62,135.58,13.46]
["bitfinex","SOLUSD",1768085700993,0.69761065,135.62,135.58,14.16423741]
["bitfinex","SOLUSD",1768085701832,0.69761065,135.61,135.58,14.16423741]
["bitfinex","SOLUSD",1768085704021,0.69761065,135.61,135.58,13.46]
["bitfinex","SOLUSD",1768085704318,0.71555662,135.6,135.58,13.46]
["bitfinex","SOLUSD",1768085706125,0.71555662,135.6,135.57,0.67540008]
["bitfinex","SOLUSD",1768085706327,21.33780809,135.63,135.56,14.23540008]
["bitfinex","SOLUSD",1768085706328,0.71555662,135.59,135.56,14.23540008]
["bitfinex","SOLUSD",1768085706502,18.43479625,135.62,135.57,0.67540008]
["bitfinex","SOLUSD",1768085706503,8.09023038,135.6,135.57,0.67540008]
["bitfinex","SOLUSD",1768085706694,0.71555662,135.6,135.57,0.67540008]
["bitfinex","SOLUSD",1768085713932,0.71555662,135.61,135.58,0.67540008]
["bitfinex","SOLUSD",1768085714429,0.71555662,135.62,135.58,0.67540008]
["bitfinex","SOLUSD",1768085714632,0.71555662,135.64,135.6,0.67540008]
["bitfinex","SOLUSD",1768085716834,0.71555662,135.64,135.61,0.67540008]
["bitfinex","SOLUSD",1768085722034,0.71555662,135.64,135.61,0.61540008]
["bitfinex","SOLUSD",1768085723908,111.37724373,135.65,135.61,0.61540008]
["bitfinex","SOLUSD",1768085726133,0.71555662,135.64,135.61,0.61540008]
["bitfinex","SOLUSD",1768085741020,0.71555662,135.64,135.6,7.37456799]
["bitfinex","SOLUSD",1768085741236,0.71555662,135.64,135.6,8.04279066]
["bitfinex","SOLUSD",1768085741538,0.71555662,135.64,135.6,10.94728261]
["bitfinex","SOLUSD",1768085743242,0.71555662,135.64,135.61,0.66822267]
["bitfinex","SOLUSD",1768085746137,8.08802444,135.64,135.61,0.66822267]
["bitfinex","SOLUSD",1768085749945,0.68074548,135.63,135.6,2.90449195]
["bitfinex","SOLUSD",1768085750135,0.68074548,135.63,135.6,3.57271462]
["bitfinex","SOLUSD",1768085756537,0.68074548,135.63,135.6,0.66822267]
["bitfinex","SOLUSD",1768085756733,0.68074548,135.63,135.6,3.51271462]
["bitfinex","SOLUSD",1768085760456,0.68074548,135.63,135.6,0.60822267]
["bitfinex","SOLUSD",1768085760653,103.28963473,135.65,135.61,0.68014465]
["bitfinex","SOLUSD",1768085760834,0.72013276,135.67,135.63,0.68014465]
["bitfinex","SOLUSD",1768085761044,0.72013276,135.67,135.63,2.84449195]
["bitfinex","SOLUSD",1768085762560,0.72013276,135.67,135.63,10.21748844]
["bitfinex","SOLUSD",1768085762965,0.72013276,135.68,135.65,0.68014465]
["bitfinex","SOLUSD",1768085772572,0.72013276,135.68,135.65,0.62014465]
["bitfinex","SOLUSD",1768085776476,0.72013276,135.68,135.64,2.53830129]
["bitfinex","SOLUSD",1768085791088,0.72013276,135.68,135.64,0.68150562]
["bitfinex","SOLUSD",1768085791384,0.72013276,135.68,135.64,2.53830129]
["bitfinex","SOLUSD",1768085795283,0.72013276,135.68,135.65,0.68319216]
["bitfinex","SOLUSD",1768085796987,0.72013276,135.68,135.64,1.85679567]
["bitfinex","SOLUSD",1768085797195,0.72013276,135.68,135.64,2.53998783]
["bitfinex","SOLUSD",1768085799598,0.72013276,135.68,135.65,0.68319216]
["bitfinex","SOLUSD",1768085799771,0.72013276,135.68,135.64,1.85679567]
["bitfinex","SOLUSD",1768085799974,0.72013276,135.68,135.64,2.53998783]
["bitfinex","SOLUSD",1768085800483,0.72013276,135.68,135.65,0.68319216]
["bitfinex","SOLUSD",1768085810601,0.68108895,135.69,135.65,0.68319216]
["bitfinex","SOLUSD",1768085818288,8.05084332,135.69,135.65,0.68319216]
["bitfinex","SOLUSD",1768085821409,0.69648906,135.68,135.65,0.68319216]
["bitfinex","SOLUSD",1768085831928,0.69648906,135.68,135.65,14.14319216]
["bitfinex","SOLUSD",1768085845725,0.68331449,135.69,135.66,0.71694835]
["bitfinex","SOLUSD",1768085862535,0.68331449,135.69,135.65,13.46]
["bitfinex","SOLUSD",1768085862843,0.58331449,135.68,135.62,0.72172924]
["bitfinex","SOLUSD",1768085863049,0.48331449,135.67,135.62,14.18172924]
["bitfinex","SOLUSD",1768085863237,0.099,135.66,135.62,14.18172924]
["bitfinex","SOLUSD",1768085863430,7.44036961,135.66,135.62,14.18172924]
["bitfinex","SOLUSD",1768085863746,7.3713696,135.66,135.62,14.18172924]
["bitfinex","SOLUSD",1768085865340,0.4533145,135.65,135.62,14.18172924]
["bitfinex","SOLUSD",1768085868155,0.4533145,135.65,135.62,0.72172924]
["bitfinex","SOLUSD",1768085906893,0.4533145,135.66,135.63,0.67050469]
["bitfinex","SOLUSD",1768085907070,0.4533145,135.66,135.63,0.61050469]
["bitfinex","SOLUSD",1768085909176,7.82475623,135.66,135.63,0.61050469]
["bitfinex","SOLUSD",1768085909376,0.1584,135.65,135.62,0.67050469]
["bitfinex","SOLUSD",1768085913698,7.53035057,135.65,135.62,0.67050469]
["bitfinex","SOLUSD",1768085913890,0.45036535,135.64,135.61,0.67320293]
["bitfinex","SOLUSD",1768085915901,0.45036535,135.64,135.6,15.99082582]
["bitfinex","SOLUSD",1768085916888,7.82298279,135.64,135.61,0.67320293]
["bitfinex","SOLUSD",1768085917305,0.16131965,135.63,135.6,14.13320293]
["bitfinex","SOLUSD",1768085918099,0.4474749,135.62,135.6,13.46]
["bitfinex","SOLUSD",1768085918305,0.4474749,135.62,135.58,14.13320293]
["bitfinex","SOLUSD",1768085918987,0.4474749,135.62,135.59,0.67320293]
["bitfinex","SOLUSD",1768085920399,7.82106717,135.62,135.59,0.67320293]
["bitfinex","SOLUSD",1768085922700,7.82106717,135.62,135.58,14.13320293]
["bitfinex","SOLUSD",1768085922701,0.1641812,135.61,135.58,14.13320293]
["bitfinex","SOLUSD",1768085923622,7.88690677,135.62,135.59,0.67320293]
["bitfinex","SOLUSD",1768085924504,7.88690677,135.62,135.58,13.46]
["bitfinex","SOLUSD",1768085924695,0.099,135.61,135.58,13.46]
["bitfinex","SOLUSD",1768085925593,0.099,135.61,135.58,14.13320293]
["bitfinex","SOLUSD",1768085928710,0.099,135.61,135.57,0.67320293]
["bitfinex","SOLUSD",1768085928711,0.06900001,135.61,135.57,0.67320293]
["bitfinex","SOLUSD",1768085932413,0.06900001,135.61,135.56,0.77320293]
["bitfinex","SOLUSD",1768085932414,0.48331451,135.6,135.56,0.77320293]
["bitfinex","SOLUSD",1768085934120,0.099,135.59,135.56,0.77320293]
["bitfinex","SOLUSD",1768085934818,0.06900001,135.59,135.56,0.77320293]
["bitfinex","SOLUSD",1768085937730,0.06900001,135.59,135.56,0.1]
["bitfinex","SOLUSD",1768085938236,0.099,135.57,135.53,14.27030087]
["bitfinex","SOLUSD",1768085938408,0.099,135.57,135.53,0.1]
["bitfinex","SOLUSD",1768085938597,0.10151771,135.55,135.53,0.1]
["bitfinex","SOLUSD",1768085938797,0.07151772,135.55,135.51,0.81030087]
["bitfinex","SOLUSD",1768085940402,7.37789582,135.54,135.51,0.1]
["bitfinex","SOLUSD",1768085940596,7.37789582,135.54,135.49,0.1]
["bitfinex","SOLUSD",1768085940597,1.85762289,135.53,135.49,0.1]
["bitfinex","SOLUSD",1768085940800,0.02331453,135.51,135.49,0.1]
["bitfinex","SOLUSD",1768085941095,0.02331453,135.51,135.49,0.07668547]
["bitfinex","SOLUSD",1768085941315,1.85762289,135.51,135.49,0.07668547]
["bitfinex","SOLUSD",1768085942199,1.85762289,135.52,135.49,0.07668547]
["bitfinex","SOLUSD",1768085942411,9.2369714,135.52,135.49,0.07668547]
["bitfinex","SOLUSD",1768085943125,1.85762289,135.51,135.49,0.07668547]
["bitfinex","SOLUSD",1768085943622,25.82681013,135.52,135.49,0.07668547]
["bitfinex","SOLUSD",1768085943623,1.85762289,135.5,135.49,0.07668547]
["bitfinex","SOLUSD",1768085944017,1.85762289,135.5,135.48,0.1]
["bitfinex","SOLUSD",1768085944222,1.85762289,135.49,135.48,1e-08]
["bitfinex","SOLUSD",1768085944399,9.23824138,135.49,135.47,1e-08]
["bitfinex","SOLUSD",1768085944598,1.85762289,135.48,135.47,1e-08]
["bitfinex","SOLUSD",1768085945215,7.38061849,135.49,135.47,1e-08]
["bitfinex","SOLUSD",1768085945527,1.85762289,135.48,135.47,1e-08]
["bitfinex","SOLUSD",1768085946299,103.28963473,135.54,135.48,0.72398028]
["bitfinex","SOLUSD",1768085946505,8.03108952,135.6,135.53,1.85762289]
["bitfinex","SOLUSD",1768085946705,16.85762289,135.7,135.56,1.85762289]
["bitfinex","SOLUSD",1768085946706,0.65610704,135.61,135.56,1.85762289]
["bitfinex","SOLUSD",1768085946929,0.65610704,135.61,135.57,0.72398028]
["bitfinex","SOLUSD",1768085947414,28.32306937,135.61,135.57,0.72398028]
["bitfinex","SOLUSD",1768085947722,0.65610704,135.59,135.55,0.72398028]
["bitfinex","SOLUSD",1768085948435,8.03166932,135.59,135.55,0.72398028]
["bitfinex","SOLUSD",1768085956829,8.03215732,135.58,135.55,0.72398028]
["bitfinex","SOLUSD",1768085961736,0.65610704,135.57,135.55,0.72398028]
["bitfinex","SOLUSD",1768085961938,25.81534811,135.58,135.55,0.72398028]
["bitfinex","SOLUSD",1768085961939,26.47145515,135.58,135.55,0.72398028]
["bitfinex","SOLUSD",1768085963125,0.65610704,135.57,135.52,0.72398028]
["bitfinex","SOLUSD",1768085963749,26.47145515,135.58,135.52,0.72398028]
["bitfinex","SOLUSD",1768085964949,8.03279508,135.57,135.52,0.72398028]
["bitfinex","SOLUSD",1768085981539,8.03279508,135.57,135.53,0.70665699]
["bitfinex","SOLUSD",1768085990859,102.55838517,135.59,135.54,0.70665699]
["bitfinex","SOLUSD",1768085991188,109.93381222,135.59,135.55,0.70665699]
["bitfinex","SOLUSD",1768085992668,109.93381222,135.59,135.56,0.66851983]
["bitfinex","SOLUSD",1768086001074,0.66664382,135.58,135.56,0.66851983]
["bitfinex","SOLUSD",1768086003354,0.66664382,135.58,135.54,0.72169444]
["bitfinex","SOLUSD",1768086003775,0.70881817,135.57,135.52,0.72169444]
["bitfinex","SOLUSD",1768086004080,0.70881817,135.55,135.52,0.72169444]
["bitfinex","SOLUSD",1768086004683,8.08725836,135.53,135.5,0.72169444]
["bitfinex","SOLUSD",1768086004974,8.05725836,135.53,135.5,0.72169444]
["bitfinex","SOLUSD",1768086005383,0.70881817,135.52,135.5,0.72169444]
["bitfinex","SOLUSD",1768086007268,0.70881817,135.52,135.48,0.72169444]
["bitfinex","SOLUSD",1768086009099,0.70881817,135.52,135.49,0.72169444]
["bitfinex","SOLUSD",1768086009391,0.70881817,135.53,135.49,0.72169444]
["bitfinex","SOLUSD",1768086009557,0.70881817,135.53,135.5,0.72169444]
["bitfinex","SOLUSD",1768086010391,0.70881817,135.56,135.51,0.72169444]
["bitfinex","SOLUSD",1768086010598,8.08470075,135.58,135.55,0.72169444]
["bitfinex","SOLUSD",1768086010768,0.70881817,135.57,135.53,9.9595816]
["bitfinex","SOLUSD",1768086011262,0.70881817,135.57,135.54,0.72169444]
["bitfinex","SOLUSD",1768086016380,8.08548367,135.57,135.54,0.72169444]
["bitfinex","SOLUSD",1768086016602,26.52614163,135.57,135.54,0.72169444]
["bitfinex","SOLUSD",1768086016897,0.70881817,135.56,135.52,0.72169444]
["bitfinex","SOLUSD",1768086018161,7.37735153,135.55,135.52,0.72169444]
["bitfinex","SOLUSD",1768086018367,8.0861697,135.55,135.52,0.72169444]
["bitfinex","SOLUSD",1768086035795,19.11963797,135.56,135.52,0.72169444]
["bitfinex","SOLUSD",1768086035996,7.37626318,135.57,135.53,0.69261868]
["bitfinex","SOLUSD",1768086036497,8.05274146,135.57,135.53,0.69261868]
["bitfinex","SOLUSD",1768086036907,26.49339942,135.57,135.53,0.69261868]
["bitfinex","SOLUSD",1768086038804,26.49339942,135.57,135.54,0.69261868]
["bitfinex","SOLUSD",1768086047102,25.81692114,135.57,135.54,0.69261868]
["bitfinex","SOLUSD",1768086048206,26.49339942,135.57,135.54,0.69261868]
["bitfinex","SOLUSD",1768086050511,25.81692114,135.57,135.54,0.69261868]
["bitfinex","SOLUSD",1768086051011,26.49339942,135.57,135.54,0.69261868]
["bitfinex","SOLUSD",1768086051911,8.05347752,135.56,135.53,0.69261868]
["bitfinex","SOLUSD",1768086052092,8.05347752,135.56,135.53,2.55228689]
["bitfinex","SOLUSD",1768086055518,18.44065796,135.57,135.54,0.6667102]
["bitfinex","SOLUSD",1768086055711,19.14593105,135.57,135.54,0.6667102]
["bitfinex","SOLUSD",1768086056818,26.52219423,135.57,135.54,0.6667102]
["bitfinex","SOLUSD",1768086062519,7.37626318,135.57,135.54,0.6667102]
["bitfinex","SOLUSD",1768086063020,7.37595418,135.58,135.55,0.6667102]
["bitfinex","SOLUSD",1768086064425,8.08069935,135.59,135.55,0.6667102]
["bitfinex","SOLUSD",1768086064610,7.37542626,135.59,135.56,0.65871668]
["bitfinex","SOLUSD",1768086069709,7.37542626,135.59,135.57,0.65871668]
["bitfinex","SOLUSD",1768086070615,8.06741809,135.6,135.57,0.65871668]
["bitfinex","SOLUSD",1768086072919,0.69250405,135.6,135.57,0.65871668]
["bitfinex","SOLUSD",1768086074932,8.0668644,135.61,135.58,0.65871668]
["bitfinex","SOLUSD",1768086075113,106.38259482,135.63,135.59,0.65871668]
["bitfinex","SOLUSD",1768086075319,7.37315663,135.63,135.59,0.65871668]
["bitfinex","SOLUSD",1768086078230,7.37210682,135.65,135.61,0.65871668]
["bitfinex","SOLUSD",1768086078428,0.69250405,135.66,135.61,3.50314285]
["bitfinex","SOLUSD",1768086078728,0.69250405,135.66,135.62,13.48]
["bitfinex","SOLUSD",1768086080529,0.69250405,135.66,135.63,0.65871668]
["bitfinex","SOLUSD",1768086080727,0.69250405,135.66,135.63,0.61785516]
["bitfinex","SOLUSD",1768086081535,8.0628567,135.68,135.63,0.61785516]
["bitfinex","SOLUSD",1768086081833,0.69250405,135.67,135.63,0.61785516]
["bitfinex","SOLUSD",1768086082016,0.69250405,135.67,135.63,7.37295727]
["bitfinex","SOLUSD",1768086082212,0.69250405,135.68,135.64,0.28432314]
["bitfinex","SOLUSD",1768086082409,0.69250405,135.68,135.64,7.65655315]
["bitfinex","SOLUSD",1768086082640,0.69250405,135.68,135.65,0.65871668]
["bitfinex","SOLUSD",1768086091120,0.69250405,135.68,135.65,14.11871668]
["bitfinex","SOLUSD",1768086091740,0.69250405,135.67,135.65,13.46]
["bitfinex","SOLUSD",1768086093234,0.69250405,135.67,135.65,12.50164253]
["bitfinex","SOLUSD",1768086093636,7.96387365,135.66,135.63,0.71898037]
["bitfinex","SOLUSD",1768086096844,0.59250405,135.66,135.63,0.71898037]
["bitfinex","SOLUSD",1768086098048,0.099,135.65,135.62,17.08340654]
["bitfinex","SOLUSD",1768086098357,0.099,135.65,135.62,14.17898037]
["bitfinex","SOLUSD",1768086098532,0.099,135.65,135.61,0.71898037]
["bitfinex","SOLUSD",1768086102354,0.099,135.65,135.6,0.71898037]
["bitfinex","SOLUSD",1768086102546,0.587569,135.64,135.6,0.71898037]
["bitfinex","SOLUSD",1768086102750,7.96045657,135.64,135.6,0.71898037]
["bitfinex","SOLUSD",1768086102952,0.10388569,135.63,135.6,0.71898037]
["bitfinex","SOLUSD",1768086108380,0.10867416,135.61,135.56,0.71898037]
["bitfinex","SOLUSD",1768086108543,0.07867417,135.61,135.56,0.71898037]
["bitfinex","SOLUSD",1768086109061,2.90442617,135.61,135.56,0.71898037]
["bitfinex","SOLUSD",1768086110567,0.56250406,135.59,135.56,0.71898037]
["bitfinex","SOLUSD",1768086110751,0.53250407,135.59,135.56,0.71898037]
["bitfinex","SOLUSD",1768086113040,0.50250408,135.59,135.56,0.71898037]
["bitfinex","SOLUSD",1768086113237,0.50250408,135.59,135.55,14.11805685]
["bitfinex","SOLUSD",1768086115261,0.50250408,135.59,135.55,21.49537679]
["bitfinex","SOLUSD",1768086117769,0.50250408,135.59,135.56,0.65805685]
["bitfinex","SOLUSD",1768086128170,0.099,135.58,135.55,17.0201205]
["bitfinex","SOLUSD",1768086128475,0.099,135.58,135.54,0.65569433]
["bitfinex","SOLUSD",1768086134780,1.95897424,135.58,135.53,14.13569433]
["bitfinex","SOLUSD",1768086134988,0.49846903,135.57,135.53,14.13569433]
["bitfinex","SOLUSD",1768086135482,0.49846903,135.57,135.52,0.65569433]
["bitfinex","SOLUSD",1768086135694,0.10299469,135.56,135.52,0.65569433]
["bitfinex","SOLUSD",1768086136387,0.49451429,135.55,135.52,0.65569433]
["bitfinex","SOLUSD",1768086136589,0.4645143,135.55,135.52,0.65569433]
["bitfinex","SOLUSD",1768086138380,20.30052227,135.58,135.52,0.65569433]
["bitfinex","SOLUSD",1768086138679,7.37652139,135.57,135.53,0.65569433]
["bitfinex","SOLUSD",1768086138871,7.47552139,135.57,135.53,0.65569433]
["bitfinex","SOLUSD",1768086139886,0.099,135.57,135.53,0.65569433]
["bitfinex","SOLUSD",1768086141882,9.70790495,135.59,135.54,0.65569433]
["bitfinex","SOLUSD",1768086142179,7.84793071,135.59,135.54,0.65569433]
["bitfinex","SOLUSD",1768086143379,0.47250409,135.59,135.56,0.65569433]
["bitfinex","SOLUSD",1768086145092,109.21445038,135.6,135.56,0.65569433]
["bitfinex","SOLUSD",1768086145391,0.47250409,135.62,135.58,0.65569433]
["bitfinex","SOLUSD",1768086145573,0.47250409,135.63,135.59,0.65569433]
["bitfinex","SOLUSD",1768086145972,7.84518786,135.64,135.59,0.65569433]
["bitfinex","SOLUSD",1768086146795,0.47250409,135.66,135.61,0.65569433]
["bitfinex","SOLUSD",1768086147883,7.84393258,135.66,135.61,0.65569433]
["bitfinex","SOLUSD",1768086149175,0.099,135.65,135.61,0.65569433]
["bitfinex","SOLUSD",1768086151800,0.099,135.65,135.62,0.65569433]
["bitfinex","SOLUSD",1768086151978,7.8427871,135.68,135.64,0.65569433]
["bitfinex","SOLUSD",1768086152181,0.47250409,135.68,135.64,0.65569433]
["bitfinex","SOLUSD",1768086152381,0.47250409,135.68,135.62,2.51566857]
["bitfinex","SOLUSD",1768086152576,9.22975985,135.69,135.62,2.51566857]
["bitfinex","SOLUSD",1768086152577,0.099,135.67,135.62,0.65569433]
["bitfinex","SOLUSD",1768086152786,0.46876904,135.66,135.62,0.65569433]
["bitfinex","SOLUSD",1768086153017,0.47250409,135.68,135.64,0.65569433]
["bitfinex","SOLUSD",1768086153678,2.33247833,135.7,135.64,0.65569433]
["bitfinex","SOLUSD",1768086154011,7.84219341,135.7,135.65,0.71685912]
["bitfinex","SOLUSD",1768086154175,7.84219341,135.7,135.65,0.65685912]
["bitfinex","SOLUSD",1768086159405,7.52828685,135.69,135.65,0.65685912]
["bitfinex","SOLUSD",1768086164010,7.90192767,135.7,135.66,0.71685912]
["bitfinex","SOLUSD",1768086164198,7.90192767,135.7,135.66,0.65685912]
["bitfinex","SOLUSD",1768086167019,102.03963473,135.71,135.67,0.71685912]
["bitfinex","SOLUSD",1768086167315,7.56873824,135.71,135.68,0.71685912]
["bitfinex","SOLUSD",1768086173817,7.66773824,135.71,135.68,0.71685912]
["bitfinex","SOLUSD",1768086175115,7.56873824,135.71,135.68,0.71685912]
["bitfinex","SOLUSD",1768086183232,8.15630728,135.71,135.68,0.71685912]
["bitfinex","SOLUSD",1768086183735,0.10388569,135.7,135.66,0.65806875]
["bitfinex","SOLUSD",1768086183904,0.11336733,135.66,135.63,0.65806875]
["bitfinex","SOLUSD",1768086184225,1.97334157,135.66,135.63,0.65806875]
["bitfinex","SOLUSD",1768086184805,0.11336733,135.66,135.63,0.65806875]
["bitfinex","SOLUSD",1768086185014,0.59250409,135.67,135.63,0.65806875]
["bitfinex","SOLUSD",1768086187952,0.59250409,135.68,135.64,0.65806875]
["bitfinex","SOLUSD",1768086188511,0.2,135.71,135.68,0.65806875]
["bitfinex","SOLUSD",1768086188809,0.58273221,135.69,135.65,0.65806875]
["bitfinex","SOLUSD",1768086189139,0.2,135.71,135.67,0.65806875]
["bitfinex","SOLUSD",1768086189315,0.78756904,135.71,135.67,0.65806875]
["bitfinex","SOLUSD",1768086189835,0.2,135.71,135.68,0.65806875]
["bitfinex","SOLUSD",1768086193023,0.2,135.74,135.71,0.65806875]
["bitfinex","SOLUSD",1768086193220,0.57977769,135.73,135.69,14.11806875]
["bitfinex","SOLUSD",1768086194631,0.57977769,135.73,135.69,24.38731108]
["bitfinex","SOLUSD",1768086194819,0.2,135.74,135.71,3.55764652]
["bitfinex","SOLUSD",1768086195018,0.2,135.74,135.71,2.89957777]
["bitfinex","SOLUSD",1768086195335,0.2,135.74,135.71,0.65806875]
["bitfinex","SOLUSD",1768086195636,0.77849393,135.74,135.71,0.65806875]
["bitfinex","SOLUSD",1768086196339,0.2,135.74,135.72,0.65806875]
["bitfinex","SOLUSD",1768086196836,0.2,135.74,135.72,3.55764652]
["bitfinex","SOLUSD",1768086197730,0.2,135.74,135.72,2.89957777]
["bitfinex","SOLUSD",1768086197952,0.2,135.74,135.71,0.65806875]
["bitfinex","SOLUSD",1768086198116,0.2,135.74,135.71,10.92626565]
["bitfinex","SOLUSD",1768086199341,0.2,135.74,135.71,8.02668788]
["bitfinex","SOLUSD",1768086199526,0.2,135.74,135.71,10.92626565]
["bitfinex","SOLUSD",1768086200027,0.2,135.74,135.72,0.65806875]
["bitfinex","SOLUSD",1768086203439,0.2,135.74,135.73,0.65806875]
["bitfinex","SOLUSD",1768086204338,8.27392452,135.77,135.73,0.65806875]
["bitfinex","SOLUSD",1768086205653,0.2,135.77,135.74,0.65806875]
["bitfinex","SOLUSD",1768086205818,0.2,135.77,135.75,0.65806875]
["bitfinex","SOLUSD",1768086207343,0.2,135.77,135.76,0.65806875]
["bitfinex","SOLUSD",1768086211032,0.2,135.79,135.77,0.65806875]
["bitfinex","SOLUSD",1768086211221,0.2,135.79,135.77,2.89957777]
["bitfinex","SOLUSD",1768086211848,0.90816678,135.79,135.77,2.89957777]
["bitfinex","SOLUSD",1768086212630,0.90816678,135.79,135.77,2.83957777]
["bitfinex","SOLUSD",1768086213949,0.2,135.79,135.77,3.52464166]
["bitfinex","SOLUSD",1768086214125,0.2,135.79,135.78,2.89957777]
["bitfinex","SOLUSD",1768086214536,0.2,135.79,135.77,10.95003567]
["bitfinex","SOLUSD",1768086214929,0.2,135.79,135.77,3.58464166]
["bitfinex","SOLUSD",1768086215131,0.86782896,135.79,135.75,21.79549986]
["bitfinex","SOLUSD",1768086215336,0.66782896,135.78,135.75,13.46]
["bitfinex","SOLUSD",1768086215536,0.86782896,135.79,135.75,17.04464166]
["bitfinex","SOLUSD",1768086215953,0.66782896,135.77,135.72,7.36783257]
["bitfinex","SOLUSD",1768086216249,7.56445757,135.79,135.72,7.36783257]
["bitfinex","SOLUSD",1768086216250,0.86782896,135.79,135.76,0.68506389]
["bitfinex","SOLUSD",1768086216440,0.2,135.79,135.76,3.58464166]
["bitfinex","SOLUSD",1768086216637,0.86782896,135.79,135.76,3.58464166]
["bitfinex","SOLUSD",1768086217240,0.66782896,135.78,135.75,2.89957777]
["bitfinex","SOLUSD",1768086217554,0.66782896,135.77,135.71,8.05350979]
["bitfinex","SOLUSD",1768086217754,0.66782896,135.77,135.73,2.89957777]
["bitfinex","SOLUSD",1768086218444,25.9751295,135.79,135.75,3.58464166]
["bitfinex","SOLUSD",1768086218445,0.86782896,135.79,135.75,3.58464166]
["bitfinex","SOLUSD",1768086218627,0.66782896,135.78,135.75,2.89957777]
["bitfinex","SOLUSD",1768086218826,0.66782896,135.78,135.74,13.46]
["bitfinex","SOLUSD",1768086219048,0.66782896,135.78,135.73,2.89957777]
["bitfinex","SOLUSD",1768086219239,0.66782896,135.75,135.72,2.89957777]
["bitfinex","SOLUSD",1768086220254,0.66782896,135.75,135.71,14.14506389]
["bitfinex","SOLUSD",1768086220255,0.66782896,135.75,135.71,13.46]
["bitfinex","SOLUSD",1768086221039,0.66782896,135.75,135.71,16.35957777]
["bitfinex","SOLUSD",1768086221757,0.66782896,135.75,135.72,2.89957777]
["bitfinex","SOLUSD",1768086221959,0.66782896,135.75,135.72,3.58464166]
["bitfinex","SOLUSD",1768086222458,8.03376885,135.76,135.72,3.58464166]
["bitfinex","SOLUSD",1768086225959,0.66782896,135.78,135.75,0.68506389]
["bitfinex","SOLUSD",1768086226255,0.66782896,135.78,135.74,2.89957777]
["bitfinex","SOLUSD",1768086226754,0.66782896,135.78,135.73,3.58464166]
["bitfinex","SOLUSD",1768086226961,0.66782896,135.77,135.72,3.58464166]
["bitfinex","SOLUSD",1768086227261,0.66782896,135.76,135.72,0.68506389]
["bitfinex","SOLUSD",1768086227564,0.66782896,135.75,135.71,14.14506389]
["bitfinex","SOLUSD",1768086227730,0.66782896,135.75,135.71,17.04464166]
["bitfinex","SOLUSD",1768086229758,8.03469644,135.75,135.71,17.04464166]
["bitfinex","SOLUSD",1768086230159,0.66782896,135.74,135.71,17.04464166]
["bitfinex","SOLUSD",1768086231262,8.03387976,135.76,135.72,3.58464166]
["bitfinex","SOLUSD",1768086231860,0.66782896,135.75,135.72,3.58464166]
["bitfinex","SOLUSD",1768086235645,0.66744328,135.76,135.73,0.68105862]
["bitfinex","SOLUSD",1768086236359,0.66744328,135.78,135.75,3.58063639]
["bitfinex","SOLUSD",1768086238062,0.66744328,135.76,135.72,0.68105862]
["bitfinex","SOLUSD",1768086238765,0.66744328,135.76,135.72,3.58063639]
["bitfinex","SOLUSD",1768086240462,0.66744328,135.74,135.71,13.46]
["bitfinex","SOLUSD",1768086240666,0.66744328,135.74,135.71,17.04063639]
["bitfinex","SOLUSD",1768086241539,8.03392578,135.75,135.72,0.68105862]
["bitfinex","SOLUSD",1768086245471,8.03392578,135.75,135.71,17.035801]
["bitfinex","SOLUSD",1768086246278,8.03392578,135.75,135.71,14.13622323]
["bitfinex","SOLUSD",1768086247967,0.67531976,135.74,135.71,17.035801]
["bitfinex","SOLUSD",1768086248162,8.04180226,135.75,135.72,0.67622323]
["bitfinex","SOLUSD",1768086250446,21.31388266,135.77,135.73,0.67622323]
["bitfinex","SOLUSD",1768086250447,8.04147172,135.76,135.73,0.67622323]
["bitfinex","SOLUSD",1768086250654,0.67531976,135.75,135.72,2.89957777]
["bitfinex","SOLUSD",1768086250972,8.04147172,135.76,135.73,0.67622323]
["bitfinex","SOLUSD",1768086251579,0.67531976,135.75,135.72,3.575801]
["bitfinex","SOLUSD",1768086251873,0.64531977,135.75,135.72,3.575801]
["bitfinex","SOLUSD",1768086256084,0.67531976,135.76,135.73,3.575801]
["bitfinex","SOLUSD",1768086256574,0.67531976,135.78,135.75,2.53050005]
["bitfinex","SOLUSD",1768086257478,0.2,135.79,135.77,0.67622323]
["bitfinex","SOLUSD",1768086257685,0.2,135.79,135.76,2.53050005]
["bitfinex","SOLUSD",1768086258879,0.2,135.79,135.77,1.85427682]
["bitfinex","SOLUSD",1768086259264,0.2,135.79,135.76,2.53050005]
["bitfinex","SOLUSD",1768086260594,0.2,135.79,135.76,0.67622323]
["bitfinex","SOLUSD",1768086260984,0.2,135.79,135.76,2.53050005]
["bitfinex","SOLUSD",1768086264092,0.2,135.79,135.77,0.67622323]
["bitfinex","SOLUSD",1768086267002,0.67531976,135.78,135.74,14.13622323]
["bitfinex","SOLUSD",1768086267175,0.67531976,135.78,135.75,0.67622323]
["bitfinex","SOLUSD",1768086267371,0.67531976,135.78,135.74,14.13622323]
["bitfinex","SOLUSD",1768086267578,0.67531976,135.77,135.72,2.53050005]
["bitfinex","SOLUSD",1768086267779,0.67531976,135.77,135.73,0.67622323]
["bitfinex","SOLUSD",1768086268680,0.67531976,135.77,135.73,2.53050005]
["bitfinex","SOLUSD",1768086270102,8.04113715,135.77,135.73,2.53050005]
["bitfinex","SOLUSD",1768086272609,8.04032725,135.78,135.74,2.53050005]
["bitfinex","SOLUSD",1768086272815,8.04032725,135.78,135.75,0.67622323]
["bitfinex","SOLUSD",1768086273518,0.71263328,135.77,135.74,2.53851425]
["bitfinex","SOLUSD",1768086277322,8.07818963,135.77,135.74,2.53851425]
["bitfinex","SOLUSD",1768086278113,0.71263328,135.76,135.73,2.53851425]
["bitfinex","SOLUSD",1768086279212,0.71263328,135.76,135.72,2.53851425]
["bitfinex","SOLUSD",1768086279425,0.71263328,135.75,135.72,2.53851425]
["bitfinex","SOLUSD",1768086279812,8.07893211,135.76,135.73,0.68423743]
["bitfinex","SOLUSD",1768086280310,8.07893211,135.76,135.73,2.53851425]
["bitfinex","SOLUSD",1768086282219,0.71263328,135.75,135.71,0.68423743]
["bitfinex","SOLUSD",1768086282408,0.71263328,135.75,135.72,1.85427682]
["bitfinex","SOLUSD",1768086282803,0.71263328,135.75,135.72,2.53851425]
["bitfinex","SOLUSD",1768086284121,0.71263328,135.74,135.71,0.68423743]
["bitfinex","SOLUSD",1768086284311,0.71263328,135.74,135.71,2.53851425]
["bitfinex","SOLUSD",1768086284719,0.71263328,135.74,135.7,1.85427682]
["bitfinex","SOLUSD",1768086284924,0.71263328,135.74,135.69,2.53851425]
["bitfinex","SOLUSD",1768086285925,8.08020124,135.73,135.69,2.53851425]
["bitfinex","SOLUSD",1768086286226,8.05020125,135.73,135.69,2.53851425]
["bitfinex","SOLUSD",1768086291627,8.05020125,135.73,135.69,0.68423743]
["bitfinex","SOLUSD",1768086291819,0.68263329,135.72,135.69,2.53851425]
["bitfinex","SOLUSD",1768086292019,0.68263329,135.72,135.68,2.53851425]
["bitfinex","SOLUSD",1768086292226,0.68263329,135.72,135.69,0.68423743]
["bitfinex","SOLUSD",1768086292436,7.36702519,135.74,135.71,1.85427682]
["bitfinex","SOLUSD",1768086293025,7.36702519,135.74,135.71,0.68971122]
["bitfinex","SOLUSD",1768086293402,7.36702519,135.74,135.7,1.85427682]
["bitfinex","SOLUSD",1768086293603,7.36702519,135.74,135.69,0.68971122]
["bitfinex","SOLUSD",1768086293820,0.69083922,135.72,135.69,2.54398804]
["bitfinex","SOLUSD",1768086294220,0.69083922,135.72,135.69,0.68971122]
["bitfinex","SOLUSD",1768086295335,0.69083922,135.71,135.67,16.00398804]
["bitfinex","SOLUSD",1768086295538,0.66083923,135.71,135.67,15.31427682]
["bitfinex","SOLUSD",1768086296815,8.02968401,135.71,135.67,15.31427682]
["bitfinex","SOLUSD",1768086297014,7.36884478,135.71,135.67,15.31427682]
["bitfinex","SOLUSD",1768086297444,0.69083922,135.7,135.67,15.31427682]
["bitfinex","SOLUSD",1768086297614,0.69083922,135.7,135.67,13.46]
["bitfinex","SOLUSD",1768086301139,0.69083922,135.69,135.65,2.54398804]
["bitfinex","SOLUSD",1768086301331,0.66083923,135.69,135.64,2.54398804]
["bitfinex","SOLUSD",1768086301733,1.85427682,135.68,135.63,13.46]
["bitfinex","SOLUSD",1768086302452,1.85427682,135.67,135.61,0.1]
["bitfinex","SOLUSD",1768086302627,1.85427682,135.67,135.61,2.64398804]
["bitfinex","SOLUSD",1768086302947,1.85427682,135.67,135.61,0.78971122]
["bitfinex","SOLUSD",1768086303147,7.3713696,135.66,135.61,2.64398804]
["bitfinex","SOLUSD",1768086303439,0.66083923,135.65,135.61,2.64398804]
["bitfinex","SOLUSD",1768086303638,1.85427682,135.65,135.61,0.1]
["bitfinex","SOLUSD",1768086304340,7.3713696,135.66,135.61,2.65378345]
["bitfinex","SOLUSD",1768086304546,7.3713696,135.66,135.61,0.79950663]
["bitfinex","SOLUSD",1768086304752,7.3713696,135.66,135.61,2.65378345]
["bitfinex","SOLUSD",1768086305454,0.65715541,135.65,135.61,2.65378345]
["bitfinex","SOLUSD",1768086306149,0.65715541,135.68,135.64,0.69950663]
["bitfinex","SOLUSD",1768086307032,0.65715541,135.67,135.64,0.69950663]
["bitfinex","SOLUSD",1768086307742,7.37060489,135.68,135.64,0.69950663]
["bitfinex","SOLUSD",1768086307923,0.65715541,135.7,135.66,2.55378345]
["bitfinex","SOLUSD",1768086313160,8.02551224,135.72,135.68,2.55378345]
["bitfinex","SOLUSD",1768086313830,0.65715541,135.71,135.68,2.55378345]
["bitfinex","SOLUSD",1768086314839,0.65715541,135.72,135.69,0.69950663]
["bitfinex","SOLUSD",1768086315053,0.65715541,135.72,135.68,2.55378345]
["bitfinex","SOLUSD",1768086316139,8.0254545,135.72,135.68,2.55378345]
["bitfinex","SOLUSD",1768086318259,0.65715541,135.7,135.67,1.85427682]
["bitfinex","SOLUSD",1768086318434,0.65715541,135.7,135.66,16.01378345]
["bitfinex","SOLUSD",1768086318628,0.65715541,135.7,135.66,17.05999064]
["bitfinex","SOLUSD",1768086319534,0.65715541,135.7,135.67,3.59999064]
["bitfinex","SOLUSD",1768086320860,0.65715541,135.7,135.67,0.69950663]
["bitfinex","SOLUSD",1768086321165,0.65715541,135.7,135.67,3.59999064]
["bitfinex","SOLUSD",1768086322545,8.02526622,135.72,135.68,0.69950663]
["bitfinex","SOLUSD",1768086322748,0.65715541,135.71,135.68,0.69950663]
["bitfinex","SOLUSD",1768086323454,7.36811081,135.72,135.69,0.69950663]
["bitfinex","SOLUSD",1768086323455,0.65715541,135.72,135.69,0.69950663]
["bitfinex","SOLUSD",1768086323854,0.65715541,135.72,135.68,3.59999064]
["bitfinex","SOLUSD",1768086324241,0.65715541,135.72,135.68,0.69950663]
["bitfinex","SOLUSD",1768086325254,8.02545003,135.72,135.68,0.69950663]
["bitfinex","SOLUSD",1768086325759,0.65715541,135.71,135.67,0.69950663]
["bitfinex","SOLUSD",1768086327660,8.02584481,135.71,135.67,0.69950663]
["bitfinex","SOLUSD",1768086328459,8.02584481,135.71,135.67,3.59999064]
["bitfinex","SOLUSD",1768086329841,0.65715541,135.7,135.67,3.59999064]
["bitfinex","SOLUSD",1768086331963,0.65715541,135.69,135.66,17.05999064]
["bitfinex","SOLUSD",1768086332371,0.65715541,135.69,135.66,13.46]
["bitfinex","SOLUSD",1768086332546,0.65715541,135.69,135.63,0.69950663]
["bitfinex","SOLUSD",1768086332755,0.65715541,135.69,135.64,0.69950663]
["bitfinex","SOLUSD",1768086333973,0.67338789,135.67,135.64,0.69950663]
["bitfinex","SOLUSD",1768086334867,0.67338789,135.67,135.63,17.04637841]
["bitfinex","SOLUSD",1768086336455,0.67338789,135.65,135.63,13.46]
["bitfinex","SOLUSD",1768086336675,0.67338789,135.65,135.61,8.15976572]
["bitfinex","SOLUSD",1768086336676,0.6433879,135.65,135.61,0.7858944]
["bitfinex","SOLUSD",1768086336968,7.36973984,135.69,135.64,0.6858944]
["bitfinex","SOLUSD",1768086337182,25.79439435,135.69,135.64,0.6858944]
["bitfinex","SOLUSD",1768086337556,28.69487836,135.69,135.64,0.6858944]
["bitfinex","SOLUSD",1768086338573,8.04421415,135.67,135.64,0.6858944]
["bitfinex","SOLUSD",1768086338777,0.67338789,135.66,135.63,0.6858944]
["bitfinex","SOLUSD",1768086339077,0.67338789,135.66,135.61,20.93381713]
["bitfinex","SOLUSD",1768086339078,0.67338789,135.66,135.61,17.14637841]
["bitfinex","SOLUSD",1768086340760,8.0453009,135.65,135.61,14.2458944]
["bitfinex","SOLUSD",1768086341481,8.0453009,135.65,135.61,17.14637841]
["bitfinex","SOLUSD",1768086346378,0.67338789,135.66,135.63,0.6858944]
["bitfinex","SOLUSD",1768086346679,21.32549704,135.69,135.64,0.6858944]
["bitfinex","SOLUSD",1768086346680,0.67338789,135.68,135.64,0.6858944]
["bitfinex","SOLUSD",1768086347875,0.67338789,135.67,135.64,0.6858944]
["bitfinex","SOLUSD",1768086348269,0.67338789,135.67,135.63,0.6858944]
["bitfinex","SOLUSD",1768086352574,8.04426601,135.67,135.63,0.6858944]
["bitfinex","SOLUSD",1768086357587,8.0544013,135.68,135.64,0.71733963]
["bitfinex","SOLUSD",1768086357883,7.370564,135.68,135.65,0.71733963]
["bitfinex","SOLUSD",1768086359071,0.6838373,135.68,135.65,0.71733963]
["bitfinex","SOLUSD",1768086360589,8.05418068,135.68,135.65,0.71733963]
["bitfinex","SOLUSD",1768086361591,0.6838373,135.69,135.65,0.71733963]
["bitfinex","SOLUSD",1768086361797,0.6838373,135.71,135.68,0.71733963]
["bitfinex","SOLUSD",1768086362673,8.05277263,135.71,135.68,0.71733963]
["bitfinex","SOLUSD",1768086365893,0.6838373,135.71,135.68,0.71733963]
["bitfinex","SOLUSD",1768086366274,8.05682417,135.72,135.68,0.71733963]
["bitfinex","SOLUSD",1768086366504,0.68843315,135.71,135.68,0.71733963]
["bitfinex","SOLUSD",1768086371999,0.68843315,135.71,135.68,3.61782364]
["bitfinex","SOLUSD",1768086373997,0.68843315,135.71,135.68,0.71733963]
["bitfinex","SOLUSD",1768086374176,0.68843315,135.71,135.68,3.61782364]
["bitfinex","SOLUSD",1768086374395,0.68843315,135.71,135.68,0.71733963]
["bitfinex","SOLUSD",1768086380509,0.68843315,135.71,135.68,0.65733963]
["bitfinex","SOLUSD",1768086386223,8.05714481,135.71,135.68,0.65733963]
["bitfinex","SOLUSD",1768086386525,0.68843315,135.71,135.68,0.65733963]
["bitfinex","SOLUSD",1768086410377,0.69645321,135.7,135.65,0.6993227]
["bitfinex","SOLUSD",1768086410556,0.69645321,135.7,135.66,0.6993227]
["bitfinex","SOLUSD",1768086411663,0.69645321,135.69,135.66,0.6993227]
["bitfinex","SOLUSD",1768086413177,0.69645321,135.69,135.67,0.69503442]
["bitfinex","SOLUSD",1768086413381,0.72370686,135.71,135.69,0.69503442]
["bitfinex","SOLUSD",1768086413678,0.72370686,135.71,135.68,2.55099152]
["bitfinex","SOLUSD",1768086420681,0.72370686,135.71,135.68,0.69503442]
["bitfinex","SOLUSD",1768086421579,0.72370686,135.69,135.64,21.52716043]
["bitfinex","SOLUSD",1768086421882,0.72370686,135.69,135.65,0.69503442]
["bitfinex","SOLUSD",1768086423482,0.72370686,135.69,135.65,2.55099152]
["bitfinex","SOLUSD",1768086428607,0.72370686,135.69,135.66,2.55177991]
["bitfinex","SOLUSD",1768086428766,0.65848849,135.7,135.67,0.69582281]
["bitfinex","SOLUSD",1768086429288,0.65848849,135.7,135.67,2.55177991]
["bitfinex","SOLUSD",1768086429790,0.65848849,135.7,135.67,0.69582281]
["bitfinex","SOLUSD",1768086432394,18.42092243,135.72,135.67,0.69582281]
["bitfinex","SOLUSD",1768086432395,8.02677403,135.72,135.67,0.69582281]
["bitfinex","SOLUSD",1768086432692,8.02677403,135.72,135.69,0.69582281]
["bitfinex","SOLUSD",1768086433479,0.65848849,135.74,135.71,0.69582281]
["bitfinex","SOLUSD",1768086433688,0.65848849,135.74,135.71,0.63582281]
["bitfinex","SOLUSD",1768086433689,0.65848849,135.73,135.71,0.63582281]
["bitfinex","SOLUSD",1768086434070,0.65848849,135.73,135.69,1.8559571]
["bitfinex","SOLUSD",1768086435373,0.65848849,135.73,135.7,1.8559571]
["bitfinex","SOLUSD",1768086435574,0.65848849,135.73,135.7,2.55177991]
["bitfinex","SOLUSD",1768086436700,8.02551368,135.74,135.71,0.69582281]
["bitfinex","SOLUSD",1768086437996,0.65848849,135.75,135.72,2.55177991]
["bitfinex","SOLUSD",1768086438178,8.02449818,135.76,135.73,0.69582281]
["bitfinex","SOLUSD",1768086438497,0.65848849,135.76,135.73,0.69582281]
["bitfinex","SOLUSD",1768086439495,0.65848849,135.77,135.74,0.69582281]
["bitfinex","SOLUSD",1768086439692,0.65848849,135.77,135.74,0.63582281]
["bitfinex","SOLUSD",1768086440402,0.65848849,135.78,135.74,2.89760076]
["bitfinex","SOLUSD",1768086441618,0.65848849,135.78,135.74,3.59342357]
["bitfinex","SOLUSD",1768086442296,0.65848849,135.78,135.75,0.69582281]
["bitfinex","SOLUSD",1768086442622,0.65848849,135.78,135.75,0.65512561]
["bitfinex","SOLUSD",1768086442802,0.65848849,135.77,135.72,13.46]
["bitfinex","SOLUSD",1768086444491,0.65848849,135.77,135.72,14.15582281]
["bitfinex","SOLUSD",1768086444492,0.65848849,135.76,135.72,14.15582281]
["bitfinex","SOLUSD",1768086444692,0.65848849,135.76,135.72,13.46]
["bitfinex","SOLUSD",1768086444910,0.65848849,135.76,135.71,0.69582281]
["bitfinex","SOLUSD",1768086447720,0.65848849,135.74,135.69,0.69582281]
["bitfinex","SOLUSD",1768086447916,0.65848849,135.74,135.69,3.59342357]
["bitfinex","SOLUSD",1768086448815,8.0259524,135.74,135.69,3.59342357]
["bitfinex","SOLUSD",1768086449020,0.65848849,135.73,135.69,3.59342357]
["bitfinex","SOLUSD",1768086449207,0.65848849,135.73,135.69,0.69582281]
["bitfinex","SOLUSD",1768086452802,0.65848849,135.72,135.68,14.15582281]
["bitfinex","SOLUSD",1768086453399,0.65848849,135.72,135.68,0.69582281]
["bitfinex","SOLUSD",1768086454827,0.7150355,135.71,135.68,0.69582281]
["bitfinex","SOLUSD",1768086456008,8.08358318,135.72,135.68,0.69582281]
["bitfinex","SOLUSD",1768086456211,0.7150355,135.73,135.69,0.72022095]
["bitfinex","SOLUSD",1768086456407,0.7150355,135.73,135.7,0.72022095]
["bitfinex","SOLUSD",1768086461817,0.7150355,135.73,135.7,3.61782171]
["bitfinex","SOLUSD",1768086463139,0.7150355,135.73,135.7,0.72022095]
["bitfinex","SOLUSD",1768086463839,0.7150355,135.72,135.69,0.72022095]
["bitfinex","SOLUSD",1768086464138,0.7150355,135.72,135.68,14.18022095]
["bitfinex","SOLUSD",1768086465147,0.7150355,135.71,135.68,14.18022095]
["bitfinex","SOLUSD",1768086465325,0.68503551,135.71,135.68,14.18022095]
["bitfinex","SOLUSD",1768086466842,0.68503551,135.71,135.69,0.72022095]
["bitfinex","SOLUSD",1768086470446,0.65503552,135.71,135.69,0.72022095]
["bitfinex","SOLUSD",1768086474435,0.65453054,135.73,135.7,0.68953271]
["bitfinex","SOLUSD",1768086479655,0.65453054,135.73,135.69,0.68953271]
["bitfinex","SOLUSD",1768086479839,0.65453054,135.72,135.69,0.68953271]
["bitfinex","SOLUSD",1768086490377,0.65453054,135.72,135.69,8.05919195]
["bitfinex","SOLUSD",1768086491363,0.65453054,135.72,135.7,0.66741098]
["bitfinex","SOLUSD",1768086491570,0.6997201,135.74,135.71,0.66741098]
["bitfinex","SOLUSD",1768086492351,0.6997201,135.76,135.72,0.66741098]
["bitfinex","SOLUSD",1768086492570,0.6997201,135.76,135.73,3.56501174]
["bitfinex","SOLUSD",1768086492778,0.6997201,135.76,135.73,0.66741098]
["bitfinex","SOLUSD",1768086497275,0.6997201,135.76,135.72,3.56501174]
["bitfinex","SOLUSD",1768086500555,0.6997201,135.76,135.72,2.52207442]
["bitfinex","SOLUSD",1768086501582,0.6997201,135.76,135.72,9.89015403]
["bitfinex","SOLUSD",1768086503081,0.6997201,135.76,135.73,0.66741098]
["bitfinex","SOLUSD",1768086503287,0.6997201,135.77,135.73,0.66741098]
["bitfinex","SOLUSD",1768086504077,0.6997201,135.77,135.73,2.52207442]
["bitfinex","SOLUSD",1768086504380,0.6997201,135.77,135.74,0.66741098]
["bitfinex","SOLUSD",1768086511197,0.6997201,135.76,135.74,0.66741098]
["bitfinex","SOLUSD",1768086513701,0.6997201,135.76,135.73,0.68676346]
["bitfinex","SOLUSD",1768086514587,0.6997201,135.76,135.71,23.36982393]
["bitfinex","SOLUSD",1768086515395,0.6997201,135.76,135.72,0.68676346]
["bitfinex","SOLUSD",1768086515694,0.72448826,135.75,135.72,0.68676346]
["bitfinex","SOLUSD",1768086527944,0.72448826,135.76,135.73,0.68676346]
["bitfinex","SOLUSD",1768086528203,0.72448826,135.78,135.75,0.68676346]
["bitfinex","SOLUSD",1768086528797,8.08946531,135.78,135.75,0.68676346]
["bitfinex","SOLUSD",1768086529004,0.72448826,135.78,135.75,0.68676346]
["bitfinex","SOLUSD",1768086529706,0.92448826,135.79,135.77,0.68676346]
["bitfinex","SOLUSD",1768086530284,0.92448826,135.79,135.76,0.68676346]
["bitfinex","SOLUSD",1768086531408,0.72448826,135.78,135.76,0.68676346]
["bitfinex","SOLUSD",1768086534141,0.86055152,135.79,135.76,0.68676346]
["bitfinex","SOLUSD",1768086536735,0.86055152,135.79,135.76,2.5414269]
["bitfinex","SOLUSD",1768086536937,0.2,135.79,135.77,0.68832652]
["bitfinex","SOLUSD",1768086537140,0.2,135.79,135.77,1.85466344]
["bitfinex","SOLUSD",1768086539039,0.2,135.79,135.78,0.68832652]
["bitfinex","SOLUSD",1768086539833,0.2,135.79,135.77,2.54298996]
["bitfinex","SOLUSD",1768086540334,0.2,135.79,135.78,2.54298996]
["bitfinex","SOLUSD",1768086541840,0.2,135.79,135.77,2.54298996]
["bitfinex","SOLUSD",1768086542019,0.2,135.79,135.77,0.68832652]
["bitfinex","SOLUSD",1768086542970,0.86055152,135.79,135.76,0.68832652]
["bitfinex","SOLUSD",1768086543828,0.72034916,135.78,135.75,2.56509163]
["bitfinex","SOLUSD",1768086544851,0.92034916,135.79,135.76,2.56509163]
["bitfinex","SOLUSD",1768086545147,0.2,135.79,135.77,2.56509163]
["bitfinex","SOLUSD",1768086546621,0.2,135.79,135.77,2.50509163]
["bitfinex","SOLUSD",1768086551849,0.2,135.79,135.77,0.65042819]
["bitfinex","SOLUSD",1768086552051,0.2,135.79,135.77,2.50509163]
["bitfinex","SOLUSD",1768086555879,0.92034916,135.79,135.76,0.71042819]
["bitfinex","SOLUSD",1768086556275,0.92034916,135.79,135.76,2.56509163]
["bitfinex","SOLUSD",1768086560478,0.92034916,135.79,135.76,3.60652685]
["bitfinex","SOLUSD",1768086563288,0.2,135.79,135.77,3.60652685]
["bitfinex","SOLUSD",1768086564089,0.92034916,135.79,135.77,3.60652685]
["bitfinex","SOLUSD",1768086565788,0.92034916,135.79,135.77,0.71042819]
["bitfinex","SOLUSD",1768086573094,0.2,135.79,135.77,8.07580137]
["bitfinex","SOLUSD",1768086574229,0.2,135.79,135.77,0.71042819]
["bitfinex","SOLUSD",1768086575130,0.2,135.79,135.77,8.07572412]
["bitfinex","SOLUSD",1768086575728,0.2,135.79,135.77,0.71042819]
["bitfinex","SOLUSD",1768086582920,0.86527438,135.79,135.76,3.61862064]
["bitfinex","SOLUSD",1768086588142,0.86527438,135.79,135.77,0.72252198]
["bitfinex","SOLUSD",1768086588344,0.2,135.79,135.78,0.72252198]
["bitfinex","SOLUSD",1768086588547,0.2,135.79,135.78,3.61862064]
["bitfinex","SOLUSD",1768086588745,0.2,135.8,135.78,3.61862064]
["bitfinex","SOLUSD",1768086588945,0.2,135.8,135.79,3.61862064]
["bitfinex","SOLUSD",1768086590053,0.2,135.8,135.79,0.72252198]
["bitfinex","SOLUSD",1768086590259,0.86527438,135.8,135.77,24.44375923]
["bitfinex","SOLUSD",1768086591972,0.86527438,135.8,135.78,3.61862064]
["bitfinex","SOLUSD",1768086593184,0.2,135.8,135.78,10.98347272]
["bitfinex","SOLUSD",1768086593361,0.8979774,135.82,135.79,3.56969321]
["bitfinex","SOLUSD",1768086593669,0.8979774,135.82,135.79,0.67359455]
["bitfinex","SOLUSD",1768086593953,0.8979774,135.82,135.79,3.56969321]
["bitfinex","SOLUSD",1768086596172,0.6979774,135.81,135.79,2.89609866]
["bitfinex","SOLUSD",1768086597863,0.6979774,135.81,135.79,0.67359455]
["bitfinex","SOLUSD",1768086598063,0.8979774,135.82,135.79,0.67359455]
["bitfinex","SOLUSD",1768086598476,0.2,135.82,135.79,0.67359455]
["bitfinex","SOLUSD",1768086598672,0.2,135.82,135.79,3.56969321]
["bitfinex","SOLUSD",1768086599076,0.2,135.82,135.8,0.67359455]
["bitfinex","SOLUSD",1768086600081,0.8979774,135.82,135.79,2.89609866]
["bitfinex","SOLUSD",1768086600278,0.8979774,135.82,135.79,3.56969321]
["bitfinex","SOLUSD",1768086601383,0.6979774,135.81,135.78,0.67359455]
["bitfinex","SOLUSD",1768086601578,0.6979774,135.81,135.77,13.46]
["bitfinex","SOLUSD",1768086602679,0.6979774,135.8,135.75,14.13359455]
["bitfinex","SOLUSD",1768086603585,0.70453365,135.79,135.75,17.02969321]
["bitfinex","SOLUSD",1768086603783,0.70453365,135.79,135.76,3.59244717]
["bitfinex","SOLUSD",1768086604666,0.70453365,135.8,135.77,3.59244717]
["bitfinex","SOLUSD",1768086605275,0.70453365,135.81,135.78,0.69634851]
["bitfinex","SOLUSD",1768086606573,0.90453365,135.82,135.79,3.59244717]
["bitfinex","SOLUSD",1768086613994,0.90453365,135.82,135.79,0.69634851]
["bitfinex","SOLUSD",1768086614199,0.90453365,135.82,135.79,3.59244717]
["bitfinex","SOLUSD",1768086614379,0.70453365,135.81,135.78,14.15634851]
["bitfinex","SOLUSD",1768086614579,0.70453365,135.81,135.76,18.41436669]
["bitfinex","SOLUSD",1768086614580,0.70453365,135.81,135.76,21.52205251]
["bitfinex","SOLUSD",1768086614980,0.70453365,135.81,135.77,0.69634851]
["bitfinex","SOLUSD",1768086620408,0.70453365,135.81,135.77,3.59244717]
["bitfinex","SOLUSD",1768086621685,0.70453365,135.81,135.77,10.95781347]
["bitfinex","SOLUSD",1768086621917,0.70453365,135.81,135.78,3.59244717]
["bitfinex","SOLUSD",1768086622610,0.70453365,135.81,135.78,2.54937777]
["bitfinex","SOLUSD",1768086628134,0.70453365,135.8,135.75,2.54937777]
["bitfinex","SOLUSD",1768086628832,0.70453365,135.78,135.75,2.54937777]
["bitfinex","SOLUSD",1768086629137,0.67453366,135.78,135.75,2.54937777]
["bitfinex","SOLUSD",1768086632745,0.64453367,135.78,135.75,2.54937777]
["bitfinex","SOLUSD",1768086634743,0.70661547,135.77,135.74,16.03414157]
["bitfinex","SOLUSD",1768086634944,0.67661548,135.77,135.73,0.72111231]
["bitfinex","SOLUSD",1768086635146,0.67661548,135.77,135.74,0.72111231]
["bitfinex","SOLUSD",1768086635450,0.67661548,135.77,135.74,2.57414157]
["bitfinex","SOLUSD",1768086636956,0.70661547,135.76,135.72,0.72111231]
["bitfinex","SOLUSD",1768086637262,0.70661547,135.76,135.72,2.57414157]
["bitfinex","SOLUSD",1768086637439,0.70661547,135.76,135.73,0.72111231]
["bitfinex","SOLUSD",1768086639852,0.70661547,135.76,135.73,2.57414157]
["bitfinex","SOLUSD",1768086640054,0.70661547,135.77,135.74,0.72111231]
["bitfinex","SOLUSD",1768086640256,0.70661547,135.77,135.74,2.57414157]
["bitfinex","SOLUSD",1768086640456,0.70661547,135.78,135.75,0.72111231]
["bitfinex","SOLUSD",1768086640679,0.70661547,135.78,135.75,2.57414157]
["bitfinex","SOLUSD",1768086641562,0.70661547,135.78,135.75,0.72111231]
["bitfinex","SOLUSD",1768086657587,0.67844316,135.77,135.74,16.02547939]
["bitfinex","SOLUSD",1768086660197,0.67844316,135.77,135.74,14.17245013]
["bitfinex","SOLUSD",1768086660670,0.67844316,135.77,135.74,13.46]
["bitfinex","SOLUSD",1768086660871,0.67844316,135.76,135.72,16.02547939]
["bitfinex","SOLUSD",1768086661680,0.67844316,135.76,135.72,14.17245013]
["bitfinex","SOLUSD",1768086662475,0.67844316,135.75,135.7,0.71245013]
["bitfinex","SOLUSD",1768086662670,0.67844316,135.75,135.7,8.08162088]
["bitfinex","SOLUSD",1768086662873,8.04505976,135.75,135.7,8.08162088]
["bitfinex","SOLUSD",1768086663083,0.67844316,135.74,135.7,8.08162088]
["bitfinex","SOLUSD",1768086663590,0.67844316,135.74,135.7,9.93465014]
["bitfinex","SOLUSD",1768086663983,0.67844316,135.74,135.7,9.22220001]
["bitfinex","SOLUSD",1768086665199,0.64844317,135.74,135.7,9.22220001]
["bitfinex","SOLUSD",1768086665769,0.64844317,135.74,135.7,9.88648903]
["bitfinex","SOLUSD",1768086667891,8.02969073,135.76,135.73,0.66428902]
["bitfinex","SOLUSD",1768086668496,0.66349674,135.75,135.71,2.51731828]
["bitfinex","SOLUSD",1768086668695,0.66349674,135.75,135.71,0.66428902]
["bitfinex","SOLUSD",1768086669497,0.66349674,135.75,135.7,2.51731828]
["bitfinex","SOLUSD",1768086669696,8.03010172,135.75,135.7,2.51731828]
["bitfinex","SOLUSD",1768086669890,0.66349674,135.74,135.7,2.51731828]
["bitfinex","SOLUSD",1768086670191,0.66349674,135.74,135.71,0.66428902]
["bitfinex","SOLUSD",1768086674101,0.66349674,135.74,135.71,2.51731828]
["bitfinex","SOLUSD",1768086674901,0.66349674,135.73,135.7,0.66428902]
["bitfinex","SOLUSD",1768086675079,0.63349675,135.73,135.7,2.51731828]
["bitfinex","SOLUSD",1768086676775,0.63349675,135.73,135.69,15.97731828]
["bitfinex","SOLUSD",1768086676981,0.63349675,135.73,135.69,14.12428902]
["bitfinex","SOLUSD",1768086678703,0.60349676,135.73,135.69,14.12428902]
["bitfinex","SOLUSD",1768086678903,7.36702519,135.74,135.69,13.46]
["bitfinex","SOLUSD",1768086679079,9.22005445,135.74,135.69,13.46]
["bitfinex","SOLUSD",1768086680502,27.63852332,135.74,135.68,0.66428902]
["bitfinex","SOLUSD",1768086680882,0.66349674,135.73,135.68,0.66428902]
["bitfinex","SOLUSD",1768086681099,0.66349674,135.73,135.68,2.51731828]
["bitfinex","SOLUSD",1768086681404,0.66349674,135.73,135.69,2.51731828]
["bitfinex","SOLUSD",1768086683311,8.03109016,135.73,135.69,2.51731828]
["bitfinex","SOLUSD",1768086683606,0.66349674,135.72,135.69,2.51731828]
["bitfinex","SOLUSD",1768086684590,0.66349674,135.72,135.69,3.56327084]
["bitfinex","SOLUSD",1768086685620,0.63349675,135.72,135.69,3.56327084]
["bitfinex","SOLUSD",1768086697427,7.36759342,135.73,135.7,0.66242575]
["bitfinex","SOLUSD",1768086697631,8.0684197,135.74,135.7,0.66242575]
["bitfinex","SOLUSD",1768086698034,0.70112455,135.73,135.7,0.66242575]
["bitfinex","SOLUSD",1768086701540,0.70112455,135.73,135.7,3.56140757]
["bitfinex","SOLUSD",1768086702042,8.06787556,135.75,135.71,0.66242575]
["bitfinex","SOLUSD",1768086702243,8.06787556,135.75,135.72,0.66242575]
["bitfinex","SOLUSD",1768086702540,0.70112455,135.75,135.72,0.66242575]
["bitfinex","SOLUSD",1768086705247,0.70112455,135.74,135.72,0.66242575]
["bitfinex","SOLUSD",1768086711974,18.41165916,135.79,135.73,0.66242575]
["bitfinex","SOLUSD",1768086712142,19.11278371,135.79,135.74,0.66242575]
["bitfinex","SOLUSD",1768086712541,8.066229,135.78,135.74,0.66242575]
["bitfinex","SOLUSD",1768086712731,0.67031764,135.77,135.74,0.66242575]
["bitfinex","SOLUSD",1768086714836,8.03574134,135.77,135.74,0.66242575]
["bitfinex","SOLUSD",1768086716753,0.67031764,135.76,135.74,0.66242575]
["bitfinex","SOLUSD",1768086717053,0.67031764,135.76,135.73,0.69423513]
["bitfinex","SOLUSD",1768086717250,0.67031764,135.76,135.73,3.59321695]
["bitfinex","SOLUSD",1768086718258,0.67031764,135.76,135.74,0.69423513]
["bitfinex","SOLUSD",1768086720459,0.67031764,135.76,135.74,3.59321695]
["bitfinex","SOLUSD",1768086720640,0.67031764,135.77,135.74,3.59321695]
["bitfinex","SOLUSD",1768086724538,133.70955206,135.8,135.75,3.58095639]
["bitfinex","SOLUSD",1768086724539,0.7012156,135.79,135.75,3.58095639]
["bitfinex","SOLUSD",1768086724743,0.7012156,135.79,135.76,3.58095639]
["bitfinex","SOLUSD",1768086725948,0.7012156,135.78,135.76,2.89898182]
["bitfinex","SOLUSD",1768086729244,0.7012156,135.78,135.75,8.04839225]
["bitfinex","SOLUSD",1768086729440,0.7012156,135.78,135.75,10.94737407]
["bitfinex","SOLUSD",1768086731865,0.7012156,135.78,135.75,0.68197457]
["bitfinex","SOLUSD",1768086732069,0.7012156,135.78,135.75,3.58095639]
["bitfinex","SOLUSD",1768086737246,0.7012156,135.78,135.76,0.68197457]
["bitfinex","SOLUSD",1768086739360,0.7012156,135.78,135.76,0.56197457]
["bitfinex","SOLUSD",1768086741562,0.7012156,135.77,135.74,3.58095639]
["bitfinex","SOLUSD",1768086741770,0.7012156,135.77,135.73,17.04095639]
["bitfinex","SOLUSD",1768086742068,0.7012156,135.77,135.74,0.68197457]
["bitfinex","SOLUSD",1768086743174,0.7012156,135.77,135.74,3.58095639]
["bitfinex","SOLUSD",1768086745473,0.7012156,135.77,135.74,0.68197457]
["bitfinex","SOLUSD",1768086745676,0.7012156,135.77,135.74,3.58095639]
["bitfinex","SOLUSD",1768086745862,0.7012156,135.77,135.74,0.68197457]
["bitfinex","SOLUSD",1768086746062,0.7012156,135.77,135.74,3.58095639]
["bitfinex","SOLUSD",1768086746574,0.7012156,135.77,135.74,2.53600865]
["bitfinex","SOLUSD",1768086746975,0.7012156,135.77,135.74,0.68197457]
["bitfinex","SOLUSD",1768086747277,0.7012156,135.77,135.74,2.53600865]
["bitfinex","SOLUSD",1768086751875,0.7012156,135.77,135.74,0.68197457]
["bitfinex","SOLUSD",1768086752082,0.7012156,135.77,135.74,2.53600865]
["bitfinex","SOLUSD",1768086755085,0.7012156,135.77,135.73,20.82747227]
["bitfinex","SOLUSD",1768086755282,0.7012156,135.77,135.74,1.85403408]
["bitfinex","SOLUSD",1768086760194,0.7012156,135.77,135.74,2.56938219]
["bitfinex","SOLUSD",1768086760887,0.7012156,135.77,135.74,1.85403408]
["bitfinex","SOLUSD",1768086761588,0.7012156,135.77,135.74,2.56938219]
["bitfinex","SOLUSD",1768086766895,0.7012156,135.77,135.74,9.93621867]
["bitfinex","SOLUSD",1768086767074,0.67772966,135.78,135.75,0.71534811]
["bitfinex","SOLUSD",1768086767476,0.67772966,135.78,135.75,2.56938219]
["bitfinex","SOLUSD",1768086768496,0.67772966,135.78,135.75,9.93581501]
["bitfinex","SOLUSD",1768086770091,0.67772966,135.78,135.76,8.08119565]
["bitfinex","SOLUSD",1768086771000,0.67772966,135.78,135.76,7.36584754]
["bitfinex","SOLUSD",1768086772374,0.67772966,135.78,135.76,8.08119565]
["bitfinex","SOLUSD",1768086773101,0.68064453,135.8,135.76,9.93522973]
["bitfinex","SOLUSD",1768086773300,0.68064453,135.8,135.78,0.68113206]
["bitfinex","SOLUSD",1768086774602,0.68064453,135.81,135.78,0.68113206]
["bitfinex","SOLUSD",1768086778109,0.86948723,135.82,135.79,0.68764267]
["bitfinex","SOLUSD",1768086778291,0.66948723,135.81,135.79,0.68764267]
["bitfinex","SOLUSD",1768086778798,0.66948723,135.81,135.78,2.54167675]
["bitfinex","SOLUSD",1768086779806,0.66948723,135.81,135.78,0.68764267]
["bitfinex","SOLUSD",1768086785113,0.91281213,135.82,135.78,0.68764267]
["bitfinex","SOLUSD",1768086785414,0.91281213,135.82,135.79,0.67246253]
["bitfinex","SOLUSD",1768086786110,0.71281213,135.81,135.79,0.67246253]
["bitfinex","SOLUSD",1768086789614,0.71281213,135.81,135.78,2.52649661]
["bitfinex","SOLUSD",1768086792113,0.71281213,135.81,135.78,0.67246253]
["bitfinex","SOLUSD",1768086807625,0.71281213,135.81,135.77,1.85403408]
["bitfinex","SOLUSD",1768086807824,0.71281213,135.81,135.77,2.52649661]
["bitfinex","SOLUSD",1768086808623,0.71281213,135.81,135.77,3.56807131]
["bitfinex","SOLUSD",1768086809927,0.71281213,135.8,135.77,3.56807131]
["bitfinex","SOLUSD",1768086813432,8.0760712,135.81,135.78,0.67246253]
["bitfinex","SOLUSD",1768086818139,0.66122245,135.8,135.78,0.67246253]
["bitfinex","SOLUSD",1768086818443,0.66122245,135.79,135.74,0.71299538]
["bitfinex","SOLUSD",1768086820443,8.02607736,135.78,135.74,3.60860416]
["bitfinex","SOLUSD",1768086822751,0.66122245,135.77,135.74,3.60860416]
["bitfinex","SOLUSD",1768086828047,8.02663844,135.77,135.74,3.60860416]
["bitfinex","SOLUSD",1768086828347,0.66122245,135.76,135.73,16.35560878]
["bitfinex","SOLUSD",1768086828749,0.66122245,135.76,135.73,13.46]
["bitfinex","SOLUSD",1768086828935,0.66122245,135.76,135.73,14.17299538]
["bitfinex","SOLUSD",1768086829446,8.02737875,135.76,135.73,14.17299538]
["bitfinex","SOLUSD",1768086830049,8.02737875,135.76,135.73,0.71299538]
["bitfinex","SOLUSD",1768086830351,8.02737875,135.76,135.73,3.60860416]
["bitfinex","SOLUSD",1768086835989,18.41257142,135.78,135.66,7.06541599]
["bitfinex","SOLUSD",1768086835990,0.39427706,135.72,135.66,7.06541599]
["bitfinex","SOLUSD",1768086836193,0.39427706,135.72,135.62,0.1]
["bitfinex","SOLUSD",1768086836194,0.29427706,135.66,135.62,1e-08]
["bitfinex","SOLUSD",1768086836391,0.29427706,135.66,135.58,2.99560878]
["bitfinex","SOLUSD",1768086836392,2.24974274,135.6,135.58,0.1]
["bitfinex","SOLUSD",1768086836586,0.69427706,135.65,135.59,2.99560878]
["bitfinex","SOLUSD",1768086837800,0.69427706,135.65,135.59,10.37078394]
["bitfinex","SOLUSD",1768086837994,8.06630052,135.65,135.59,10.37078394]
["bitfinex","SOLUSD",1768086838491,8.06630052,135.65,135.6,0.68941605]
["bitfinex","SOLUSD",1768086838672,8.06630052,135.65,135.61,14.14941605]
["bitfinex","SOLUSD",1768086839384,0.69427706,135.65,135.61,14.14941605]
["bitfinex","SOLUSD",1768086840189,8.0662719,135.65,135.62,13.46]
["bitfinex","SOLUSD",1768086842401,0.69427706,135.65,135.62,9.65566938]
["bitfinex","SOLUSD",1768086844206,0.6773497,135.66,135.63,0.50189084]
["bitfinex","SOLUSD",1768086850106,0.6773497,135.66,135.62,6.31337087]
["bitfinex","SOLUSD",1768086854015,0.6773497,135.66,135.62,13.68686275]
["bitfinex","SOLUSD",1768086854221,8.0482401,135.67,135.62,6.31337087]
["bitfinex","SOLUSD",1768086854395,0.6773497,135.66,135.62,6.31337087]
["bitfinex","SOLUSD",1768086855591,0.6773497,135.66,135.62,13.68682033]
["bitfinex","SOLUSD",1768086874227,5.61728321,135.66,135.62,13.68682033]
["bitfinex","SOLUSD",1768086874536,0.67960198,135.65,135.62,13.68682033]
["bitfinex","SOLUSD",1768086879330,4.96190737,135.64,135.62,13.68682033]
["bitfinex","SOLUSD",1768086879632,0.67960198,135.65,135.62,13.68682033]
["bitfinex","SOLUSD",1768086886633,7.37054123,135.68,135.62,14.36642231]
["bitfinex","SOLUSD",1768086887662,7.37054123,135.68,135.63,0.67960198]
["bitfinex","SOLUSD",1768086888456,7.37054123,135.68,135.62,6.31337087]
["bitfinex","SOLUSD",1768086888645,0.67960198,135.66,135.62,6.99297285]
["bitfinex","SOLUSD",1768086895447,0.67960198,135.66,135.63,0.67960198]
["bitfinex","SOLUSD",1768086902068,0.67960198,135.66,135.63,8.05252954]
["bitfinex","SOLUSD",1768086902277,0.67264756,135.68,135.64,0.67960198]
["bitfinex","SOLUSD",1768086902468,0.67264756,135.68,135.65,13.46]
["bitfinex","SOLUSD",1768086905072,0.70715475,135.67,135.65,13.46]
["bitfinex","SOLUSD",1768086908968,7.37044696,135.68,135.65,14.13960198]
["bitfinex","SOLUSD",1768086908969,0.70715475,135.68,135.65,14.13960198]
["bitfinex","SOLUSD",1768086929299,0.70715475,135.68,135.65,13.46]
["bitfinex","SOLUSD",1768086932220,0.70715475,135.67,135.65,13.46]
["bitfinex","SOLUSD",1768086934602,0.70715475,135.67,135.65,14.13960198]
["bitfinex","SOLUSD",1768086943240,0.71428828,135.68,135.65,14.13960198]
["bitfinex","SOLUSD",1768086943524,0.71428828,135.68,135.66,0.67960198]
["bitfinex","SOLUSD",1768086943724,8.08426529,135.69,135.66,0.67960198]
["bitfinex","SOLUSD",1768086944327,0.71428828,135.68,135.65,13.46]
["bitfinex","SOLUSD",1768086944834,7.36997701,135.69,135.66,0.67960198]
["bitfinex","SOLUSD",1768086945035,8.08426529,135.69,135.66,0.67960198]
["bitfinex","SOLUSD",1768086945631,0.71428828,135.68,135.66,0.67960198]
["bitfinex","SOLUSD",1768086946131,8.08426529,135.69,135.66,0.67960198]
["bitfinex","SOLUSD",1768086949849,0.71428828,135.69,135.66,0.67960198]
["bitfinex","SOLUSD",1768086951138,7.36947326,135.7,135.66,0.67960198]
["bitfinex","SOLUSD",1768086951341,8.08376154,135.7,135.66,0.67960198]
["bitfinex","SOLUSD",1768086952545,0.71428828,135.69,135.66,0.67960198]
["bitfinex","SOLUSD",1768086955251,0.69135867,135.68,135.66,0.67960198]
["bitfinex","SOLUSD",1768086957652,0.69135867,135.68,135.65,14.13960198]
["bitfinex","SOLUSD",1768086959253,8.06110273,135.69,135.66,0.67960198]
["bitfinex","SOLUSD",1768086959653,0.69135867,135.68,135.65,13.46]
["bitfinex","SOLUSD",1768086964856,0.69135867,135.68,135.65,14.13960198]
["bitfinex","SOLUSD",1768086966253,0.69135867,135.68,135.66,0.67960198]
["bitfinex","SOLUSD",1768086966654,0.67950012,135.69,135.66,0.67960198]
["bitfinex","SOLUSD",1768086971766,0.67950012,135.71,135.67,0.67960198]
["bitfinex","SOLUSD",1768086971968,0.67950012,135.71,135.68,14.13960198]
["bitfinex","SOLUSD",1768086972159,0.67950012,135.72,135.69,0.67960198]
["bitfinex","SOLUSD",1768086973267,0.67950012,135.71,135.68,14.13960198]
["bitfinex","SOLUSD",1768086974472,0.67950012,135.72,135.69,0.67960198]
["bitfinex","SOLUSD",1768086974773,0.67950012,135.73,135.69,0.67960198]
["bitfinex","SOLUSD",1768086975274,0.67950012,135.73,135.7,0.67960198]
["bitfinex","SOLUSD",1768086975475,0.67950012,135.73,135.71,13.46]
["bitfinex","SOLUSD",1768086975771,0.67950012,135.73,135.71,13.4]
["bitfinex","SOLUSD",1768086977870,0.67950012,135.74,135.71,14.07960198]
["bitfinex","SOLUSD",1768086979377,0.67950012,135.74,135.71,14.01960198]
["bitfinex","SOLUSD",1768086980648,0.67950012,135.74,135.72,0.67960198]
["bitfinex","SOLUSD",1768086981268,0.67950012,135.74,135.71,14.01960198]
["bitfinex","SOLUSD",1768086984159,8.04598262,135.75,135.72,0.67960198]
["bitfinex","SOLUSD",1768086984789,0.67950012,135.74,135.72,0.67960198]
["bitfinex","SOLUSD",1768086987284,0.67950012,135.74,135.71,14.01960198]
["bitfinex","SOLUSD",1768086991880,0.67950012,135.74,135.71,13.34]
["bitfinex","SOLUSD",1768086994393,0.67950012,135.74,135.71,20.70863225]
["bitfinex","SOLUSD",1768086995698,0.67950012,135.74,135.71,21.36656662]
["bitfinex","SOLUSD",1768086997099,0.72392602,135.75,135.72,0.65793437]
["bitfinex","SOLUSD",1768086997701,0.72392602,135.75,135.72,8.02597981]
["bitfinex","SOLUSD",1768086999810,9.22108293,135.77,135.72,8.02597981]
["bitfinex","SOLUSD",1768086999811,1.85524171,135.77,135.72,8.02597981]
["bitfinex","SOLUSD",1768087000785,9.22092367,135.77,135.73,0.65793437]
["bitfinex","SOLUSD",1768087001107,9.22092367,135.77,135.74,13.41981512]
["bitfinex","SOLUSD",1768087001803,0.72392602,135.76,135.74,13.41981512]
["bitfinex","SOLUSD",1768087002681,0.72392602,135.76,135.74,13.39163185]
["bitfinex","SOLUSD",1768087002881,0.72392602,135.76,135.74,13.34]
["bitfinex","SOLUSD",1768087008018,1.85524171,135.77,135.74,13.34]
["bitfinex","SOLUSD",1768087008019,7.36513397,135.78,135.74,13.99793437]
["bitfinex","SOLUSD",1768087008311,0.72392602,135.77,135.74,13.34]
["bitfinex","SOLUSD",1768087010612,0.72392602,135.77,135.74,13.99793437]
["bitfinex","SOLUSD",1768087015017,0.72392602,135.77,135.74,13.34]
["bitfinex","SOLUSD",1768087015220,0.72392602,135.77,135.75,0.6900876]
["bitfinex","SOLUSD",1768087015618,9.22037568,135.78,135.75,0.6900876]
["bitfinex","SOLUSD",1768087015805,9.93667625,135.78,135.75,0.6900876]
["bitfinex","SOLUSD",1768087016004,10.13605861,135.79,135.75,0.6900876]
["bitfinex","SOLUSD",1768087016922,10.13605861,135.79,135.74,13.34]
["bitfinex","SOLUSD",1768087016923,0.71630057,135.78,135.74,13.34]
["bitfinex","SOLUSD",1768087017099,0.71630057,135.78,135.74,14.0300876]
["bitfinex","SOLUSD",1768087018805,0.71630057,135.78,135.74,21.39692689]
["bitfinex","SOLUSD",1768087019000,0.71630057,135.78,135.75,0.70926544]
["bitfinex","SOLUSD",1768087020644,0.71630057,135.78,135.74,21.41610473]
["bitfinex","SOLUSD",1768087022122,0.71630057,135.78,135.75,0.70926544]
["bitfinex","SOLUSD",1768087022515,8.28662914,135.79,135.75,0.70926544]
["bitfinex","SOLUSD",1768087023828,10.14187085,135.79,135.75,0.70926544]
["bitfinex","SOLUSD",1768087024322,0.66361144,135.77,135.74,14.00080786]
["bitfinex","SOLUSD",1768087024513,1.85524171,135.76,135.75,13.46]
["bitfinex","SOLUSD",1768087024899,1.85524171,135.76,135.75,13.4]
["bitfinex","SOLUSD",1768087025528,8.02913387,135.77,135.75,13.4]
["bitfinex","SOLUSD",1768087025705,1.85524171,135.76,135.75,13.4]
["bitfinex","SOLUSD",1768087026211,9.88437558,135.77,135.75,13.4]
["bitfinex","SOLUSD",1768087027708,0.66361144,135.76,135.75,11.1566574]
["bitfinex","SOLUSD",1768087028634,9.22076414,135.77,135.75,11.1566574]
["bitfinex","SOLUSD",1768087029931,9.88437558,135.77,135.75,11.1566574]
["bitfinex","SOLUSD",1768087030829,20.5,135.76,135.75,11.1566574]
["bitfinex","SOLUSD",1768087039924,20.5,135.76,135.75,9.6601854]
["bitfinex","SOLUSD",1768087040436,20.5,135.76,135.75,10.32099326]
["bitfinex","SOLUSD",1768087041240,20.5,135.76,135.75,9.6601854]
["bitfinex","SOLUSD",1768087046938,9.22076414,135.77,135.75,9.6601854]
["bitfinex","SOLUSD",1768087048562,22.4,135.76,135.75,9.6601854]
["bitfinex","SOLUSD",1768087050466,10.26384842,135.77,135.75,9.6601854]
["bitfinex","SOLUSD",1768087062998,10.26384842,135.77,135.75,9.6001854]
["bitfinex","SOLUSD",1768087070295,2.89832599,135.76,135.66,0.70561949]
["bitfinex","SOLUSD",1768087070596,2.89832599,135.76,135.68,0.70561949]
["bitfinex","SOLUSD",1768087070597,2.89832599,135.72,135.68,0.70561949]
["bitfinex","SOLUSD",1768087071306,0.28432314,135.76,135.68,0.70561949]
["bitfinex","SOLUSD",1768087071476,2.89832599,135.72,135.68,0.70561949]
["bitfinex","SOLUSD",1768087073222,2.89832599,135.73,135.68,0.70561949]
["bitfinex","SOLUSD",1768087073793,18.41774882,135.74,135.68,0.70561949]
["bitfinex","SOLUSD",1768087073794,21.31607481,135.74,135.68,0.70561949]
["bitfinex","SOLUSD",1768087075613,27.86784298,135.73,135.68,0.70561949]
["bitfinex","SOLUSD",1768087075917,20.5,135.73,135.69,0.7239479]
["bitfinex","SOLUSD",1768087079922,20.5,135.73,135.7,13.46]
["bitfinex","SOLUSD",1768087080122,20.5,135.73,135.71,0.7239479]
["bitfinex","SOLUSD",1768087081404,27.86766146,135.73,135.71,0.7239479]
["bitfinex","SOLUSD",1768087085231,30.76598745,135.73,135.71,0.7239479]
["bitfinex","SOLUSD",1768087085528,30.76598745,135.73,135.7,14.1210044]
["bitfinex","SOLUSD",1768087087327,30.76598745,135.73,135.71,0.6610044]
["bitfinex","SOLUSD",1768087087527,30.76598745,135.73,135.7,13.46]
["bitfinex","SOLUSD",1768087089531,30.76598745,135.73,135.7,14.1210044]
["bitfinex","SOLUSD",1768087089835,30.86498745,135.73,135.7,14.1210044]
["bitfinex","SOLUSD",1768087092634,2.89832599,135.72,135.7,14.1210044]
["bitfinex","SOLUSD",1768087092931,30.86498745,135.73,135.7,14.1210044]
["bitfinex","SOLUSD",1768087093129,30.86498745,135.73,135.71,0.6610044]
["bitfinex","SOLUSD",1768087093436,0.66450421,135.72,135.7,13.46]
["bitfinex","SOLUSD",1768087095241,0.66450421,135.72,135.7,14.1210044]
["bitfinex","SOLUSD",1768087096543,31.43049166,135.73,135.7,14.1210044]
["bitfinex","SOLUSD",1768087106051,0.66450421,135.72,135.7,14.1210044]
["bitfinex","SOLUSD",1768087109449,0.66450421,135.72,135.7,13.46]
["bitfinex","SOLUSD",1768087111648,0.66450421,135.72,135.7,14.1210044]
["bitfinex","SOLUSD",1768087121550,2.52051643,135.72,135.7,14.1210044]
["bitfinex","SOLUSD",1768087121957,2.52051643,135.72,135.7,13.46]
["bitfinex","SOLUSD",1768087122361,0.66450421,135.72,135.7,13.46]
["bitfinex","SOLUSD",1768087123167,30.44497172,135.73,135.7,14.12210407]
["bitfinex","SOLUSD",1768087125881,0.69370365,135.72,135.7,14.12210407]
["bitfinex","SOLUSD",1768087129851,30.44497172,135.73,135.7,14.12210407]
["bitfinex","SOLUSD",1768087132074,0.69370365,135.72,135.7,14.12210407]
["bitfinex","SOLUSD",1768087134875,0.67999408,135.71,135.68,0.67948353]
["bitfinex","SOLUSD",1768087135086,7.36845019,135.72,135.63,19.16948142]
["bitfinex","SOLUSD",1768087135087,2.5360063,135.7,135.69,13.46]
["bitfinex","SOLUSD",1768087135271,2.50600631,135.7,135.69,13.46]
["bitfinex","SOLUSD",1768087135471,2.50600631,135.7,135.68,13.46]
["bitfinex","SOLUSD",1768087136880,1.85601222,135.7,135.68,13.46]
["bitfinex","SOLUSD",1768087137385,0.67999408,135.69,135.68,13.46]
["bitfinex","SOLUSD",1768087137583,2.50600631,135.69,135.68,13.46]
["bitfinex","SOLUSD",1768087137780,31.62593524,135.69,135.66,0.67948353]
["bitfinex","SOLUSD",1768087137986,1.85601222,135.68,135.66,0.67948353]
["bitfinex","SOLUSD",1768087139768,7.91991711,135.69,135.66,0.67948353]
["bitfinex","SOLUSD",1768087140069,1.85601222,135.68,135.66,0.67948353]
["bitfinex","SOLUSD",1768087142682,20.5,135.67,135.66,0.67948353]
["bitfinex","SOLUSD",1768087142885,20.47000001,135.67,135.66,0.67948353]
["bitfinex","SOLUSD",1768087149092,20.44000002,135.67,135.66,0.67948353]
["bitfinex","SOLUSD",1768087150497,20.44000002,135.67,135.64,13.46]
["bitfinex","SOLUSD",1768087150791,20.98548416,135.67,135.64,14.13559757]
["bitfinex","SOLUSD",1768087155686,20.95548417,135.67,135.64,14.13559757]
["bitfinex","SOLUSD",1768087158806,20.95548417,135.67,135.65,0.67559757]
["bitfinex","SOLUSD",1768087159307,20.41000003,135.67,135.65,0.67559757]
["bitfinex","SOLUSD",1768087162212,20.38000004,135.67,135.65,0.67559757]
["bitfinex","SOLUSD",1768087169112,20.35000005,135.67,135.65,0.67559757]
["bitfinex","SOLUSD",1768087172317,20.89548419,135.67,135.65,0.67559757]
["bitfinex","SOLUSD",1768087173816,20.35000005,135.67,135.65,0.67559757]
["bitfinex","SOLUSD",1768087175899,20.32000006,135.67,135.66,0.65435615]
["bitfinex","SOLUSD",1768087182423,20.29000007,135.67,135.66,0.65435615]
["bitfinex","SOLUSD",1768087189035,20.26000008,135.67,135.66,0.65435615]
["bitfinex","SOLUSD",1768087194856,20.26000008,135.67,135.65,0.66863543]
["bitfinex","SOLUSD",1768087196637,20.23000009,135.67,135.65,0.66863543]
["bitfinex","SOLUSD",1768087206444,20.23000009,135.67,135.66,0.70918062]
["bitfinex","SOLUSD",1768087207220,18.05500009,135.67,135.66,2.90208858]
["bitfinex","SOLUSD",1768087207443,7.37000234,135.67,135.66,2.90208858]
["bitfinex","SOLUSD",1768087208279,0.099,135.69,135.66,2.90208858]
["bitfinex","SOLUSD",1768087208573,0.099,135.69,135.64,23.73432142]
["bitfinex","SOLUSD",1768087210570,0.099,135.69,135.64,20.83223284]
["bitfinex","SOLUSD",1768087217896,0.099,135.69,135.64,23.73432142]
["bitfinex","SOLUSD",1768087218673,0.6787131,135.71,135.66,2.90208858]
["bitfinex","SOLUSD",1768087219899,0.6787131,135.7,135.66,2.90208858]
["bitfinex","SOLUSD",1768087231412,0.6787131,135.7,135.65,10.27374504]
["bitfinex","SOLUSD",1768087232411,0.6787131,135.7,135.66,2.90208858]
["bitfinex","SOLUSD",1768087234114,0.6787131,135.7,135.65,10.27374504]
["bitfinex","SOLUSD",1768087234712,0.6787131,135.7,135.65,9.22818511]
["bitfinex","SOLUSD",1768087239304,0.6787131,135.7,135.66,1.85652865]
["bitfinex","SOLUSD",1768087241621,0.6787131,135.7,135.65,9.22818511]
["bitfinex","SOLUSD",1768087249638,0.6787131,135.7,135.66,1.85652865]
["bitfinex","SOLUSD",1768087250010,0.6787131,135.7,135.65,9.22818511]
["bitfinex","SOLUSD",1768087252626,0.66421962,135.72,135.67,1.85652865]
["bitfinex","SOLUSD",1768087252815,3.84281441,135.74,135.7,1.85652865]
["bitfinex","SOLUSD",1768087252816,0.66421962,135.73,135.7,1.85652865]
["bitfinex","SOLUSD",1768087253131,0.66421962,135.73,135.69,1.85652865]
["bitfinex","SOLUSD",1768087254223,0.66421962,135.73,135.7,1.85652865]
["bitfinex","SOLUSD",1768087257929,0.66421962,135.73,135.71,1.85652865]
["bitfinex","SOLUSD",1768087258330,0.66421962,135.73,135.7,1.85652865]
["bitfinex","SOLUSD",1768087264039,0.66421962,135.73,135.7,9.22569196]
["bitfinex","SOLUSD",1768087282742,0.66421962,135.73,135.7,7.36916331]
["bitfinex","SOLUSD",1768087282931,0.66421962,135.73,135.7,9.22569196]
["bitfinex","SOLUSD",1768087296654,0.66421962,135.73,135.7,10.26815513]
["bitfinex","SOLUSD",1768087306274,0.66421962,135.73,135.7,2.89899182]
["bitfinex","SOLUSD",1768087311466,0.66421962,135.73,135.7,10.2680053]
["bitfinex","SOLUSD",1768087314171,0.66421962,135.73,135.69,10.26873166]
["bitfinex","SOLUSD",1768087317174,0.66421962,135.73,135.7,10.26788219]
["bitfinex","SOLUSD",1768087323977,0.66421962,135.73,135.69,7.36969931]
["bitfinex","SOLUSD",1768087355707,0.66421962,135.73,135.69,10.26869113]
["bitfinex","SOLUSD",1768087358287,0.71304586,135.74,135.7,2.89899182]
["bitfinex","SOLUSD",1768087358480,0.71304586,135.74,135.71,15.3148113]
["bitfinex","SOLUSD",1768087358696,0.71304586,135.76,135.73,1.8548113]
["bitfinex","SOLUSD",1768087358906,0.71304586,135.78,135.74,1.8548113]
["bitfinex","SOLUSD",1768087359090,0.71304586,135.78,135.75,1.8548113]
["bitfinex","SOLUSD",1768087359405,0.71304586,135.78,135.76,1.8548113]
["bitfinex","SOLUSD",1768087361511,0.71304586,135.78,135.75,9.22076043]
["bitfinex","SOLUSD",1768087362101,0.2,135.79,135.76,1.8548113]
["bitfinex","SOLUSD",1768087362102,0.91304586,135.79,135.76,1.8548113]
["bitfinex","SOLUSD",1768087362516,0.71304586,135.78,135.76,1.8548113]
["bitfinex","SOLUSD",1768087364308,0.71304586,135.78,135.76,9.2205579]
["bitfinex","SOLUSD",1768087365087,0.71304586,135.78,135.76,7.3657466]
["bitfinex","SOLUSD",1768087365409,0.71304586,135.78,135.76,9.2205579]
["bitfinex","SOLUSD",1768087368105,0.71304586,135.78,135.75,7.3664825]
["bitfinex","SOLUSD",1768087368308,0.71304586,135.78,135.76,1.8548113]
["bitfinex","SOLUSD",1768087369618,0.71304586,135.78,135.76,9.22073813]
["bitfinex","SOLUSD",1768087370237,0.91304586,135.79,135.77,1.8548113]
["bitfinex","SOLUSD",1768087373414,0.91304586,135.79,135.76,9.22073813]
["bitfinex","SOLUSD",1768087374596,0.2,135.79,135.76,9.22073813]
["bitfinex","SOLUSD",1768087375513,0.2,135.79,135.75,7.3664825]
["bitfinex","SOLUSD",1768087375709,0.90916314,135.79,135.75,7.3664825]
["bitfinex","SOLUSD",1768087376094,0.90916314,135.79,135.75,13.46]
["bitfinex","SOLUSD",1768087378417,0.70916314,135.78,135.75,15.3148113]
["bitfinex","SOLUSD",1768087393847,0.70916314,135.78,135.75,22.68092294]
["bitfinex","SOLUSD",1768087397660,0.70916314,135.78,135.75,20.82611164]
["bitfinex","SOLUSD",1768087397839,0.70916314,135.78,135.75,22.68092294]
["bitfinex","SOLUSD",1768087407563,0.70916314,135.78,135.76,1.8548113]
["bitfinex","SOLUSD",1768087408440,0.70916314,135.78,135.75,22.68092294]
["bitfinex","SOLUSD",1768087410460,0.70916314,135.78,135.75,20.82611164]
["bitfinex","SOLUSD",1768087418171,0.70916314,135.78,135.75,22.68092294]
["bitfinex","SOLUSD",1768087418570,0.70916314,135.78,135.75,23.72290447]
["bitfinex","SOLUSD",1768087420872,0.70916314,135.78,135.75,20.82611164]
["bitfinex","SOLUSD",1768087421078,0.70916314,135.78,135.75,23.72290447]
["bitfinex","SOLUSD",1768087424175,0.70916314,135.78,135.74,2.89679283]
["bitfinex","SOLUSD",1768087424360,0.70916314,135.78,135.73,23.72409113]
["bitfinex","SOLUSD",1768087424767,23.10227671,135.77,135.73,23.72409113]
["bitfinex","SOLUSD",1768087425505,0.70227671,135.77,135.73,23.72409113]
["bitfinex","SOLUSD",1768087425907,0.70227671,135.77,135.74,2.89679283]
["bitfinex","SOLUSD",1768087429391,0.70227671,135.77,135.75,2.89679283]
["bitfinex","SOLUSD",1768087429808,21.20227671,135.77,135.75,2.89679283]
["bitfinex","SOLUSD",1768087432915,21.20227671,135.77,135.73,20.8272983]
["bitfinex","SOLUSD",1768087433106,21.20227671,135.77,135.75,2.89679283]
["bitfinex","SOLUSD",1768087433306,17.20227671,135.77,135.75,2.89679283]
["bitfinex","SOLUSD",1768087433917,17.20227671,135.77,135.74,3.56066652]
["bitfinex","SOLUSD",1768087434223,7.56466307,135.79,135.74,3.56066652]
["bitfinex","SOLUSD",1768087435311,0.67603777,135.78,135.74,3.56066652]
["bitfinex","SOLUSD",1768087438403,0.67603777,135.78,135.75,2.89679283]
["bitfinex","SOLUSD",1768087440417,0.67603777,135.78,135.74,0.66387369]
["bitfinex","SOLUSD",1768087440601,0.67603777,135.78,135.74,3.56066652]
["bitfinex","SOLUSD",1768087445195,23.06413333,135.77,135.74,3.56066652]
["bitfinex","SOLUSD",1768087447118,0.66413333,135.76,135.73,13.46]
["bitfinex","SOLUSD",1768087448339,0.66413333,135.76,135.73,16.35679283]
["bitfinex","SOLUSD",1768087450428,23.06413333,135.76,135.73,23.72430861]
["bitfinex","SOLUSD",1768087450612,0.66413333,135.76,135.74,2.89679283]
["bitfinex","SOLUSD",1768087450811,0.66413333,135.76,135.73,23.72430861]
["bitfinex","SOLUSD",1768087451025,0.66413333,135.76,135.73,13.46]
["bitfinex","SOLUSD",1768087451230,0.66413333,135.76,135.73,16.35679283]
["bitfinex","SOLUSD",1768087455443,23.06413333,135.76,135.73,16.35679283]
["bitfinex","SOLUSD",1768087455619,0.66413333,135.76,135.73,16.35679283]
["bitfinex","SOLUSD",1768087460450,23.06413333,135.76,135.73,16.35679283]
["bitfinex","SOLUSD",1768087460649,0.66413333,135.76,135.73,16.35679283]
["bitfinex","SOLUSD",1768087460947,0.66413333,135.76,135.73,23.72430945]
["bitfinex","SOLUSD",1768087461835,0.66413333,135.76,135.73,24.4096839]
["bitfinex","SOLUSD",1768087475453,23.06413333,135.76,135.73,24.4096839]
["bitfinex","SOLUSD",1768087475658,0.66413333,135.76,135.73,24.4096839]
["bitfinex","SOLUSD",1768087478661,0.66413333,135.76,135.74,0.70227671]
["bitfinex","SOLUSD",1768087478867,0.70109339,135.78,135.74,0.70227671]
["bitfinex","SOLUSD",1768087480664,23.10109339,135.77,135.74,0.70227671]
["bitfinex","SOLUSD",1768087483773,0.70109339,135.76,135.74,0.70227671]
["bitfinex","SOLUSD",1768087483977,0.70109339,135.76,135.73,21.52979333]
["bitfinex","SOLUSD",1768087486377,0.70109339,135.76,135.73,23.38438084]
["bitfinex","SOLUSD",1768087493580,21.20109339,135.76,135.73,23.38438084]
["bitfinex","SOLUSD",1768087495390,0.88556778,135.79,135.75,2.53608207]
["bitfinex","SOLUSD",1768087495693,0.88556778,135.79,135.76,2.53608207]
["bitfinex","SOLUSD",1768087495881,0.88556778,135.79,135.76,0.68149456]
["bitfinex","SOLUSD",1768087500775,0.68556778,135.78,135.75,9.90231998]
["bitfinex","SOLUSD",1768087501793,0.68556778,135.78,135.75,8.04773247]
["bitfinex","SOLUSD",1768087519822,0.68556778,135.78,135.76,0.69697893]
["bitfinex","SOLUSD",1768087524938,0.2,135.79,135.76,0.69697893]
["bitfinex","SOLUSD",1768087525236,0.2,135.79,135.77,0.69697893]
["bitfinex","SOLUSD",1768087525808,0.88351356,135.79,135.77,0.69697893]
["bitfinex","SOLUSD",1768087532432,0.2,135.79,135.77,0.69697893]
["bitfinex","SOLUSD",1768087533838,0.2,135.79,135.78,0.66196789]
["bitfinex","SOLUSD",1768087535336,0.2,135.8,135.79,0.50227671]
["bitfinex","SOLUSD",1768087540421,0.2,135.8,135.79,2.35686422]
["bitfinex","SOLUSD",1768087540627,0.2,135.81,135.79,2.15686422]
["bitfinex","SOLUSD",1768087541446,0.2,135.81,135.79,15.61686422]
["bitfinex","SOLUSD",1768087541947,0.2,135.81,135.79,22.98117676]
["bitfinex","SOLUSD",1768087542524,0.2,135.81,135.79,16.6573702]
["bitfinex","SOLUSD",1768087543448,0.2,135.81,135.79,13.76227671]
["bitfinex","SOLUSD",1768087545024,0.88386051,135.81,135.79,13.46]
["bitfinex","SOLUSD",1768087549449,0.68386051,135.8,135.79,13.46]
["bitfinex","SOLUSD",1768087550250,0.68386051,135.8,135.77,3.1973702]
["bitfinex","SOLUSD",1768087550449,0.68386051,135.8,135.77,16.6573702]
["bitfinex","SOLUSD",1768087553253,0.88094563,135.81,135.79,2.89509349]
["bitfinex","SOLUSD",1768087553434,0.88094563,135.81,135.78,3.1973702]
["bitfinex","SOLUSD",1768087553632,0.88094563,135.81,135.78,10.56216371]
["bitfinex","SOLUSD",1768087556155,0.88094563,135.81,135.78,7.66707022]
["bitfinex","SOLUSD",1768087556349,0.88094563,135.81,135.78,10.56216371]
["bitfinex","SOLUSD",1768087561661,0.68094563,135.8,135.78,10.259887]
["bitfinex","SOLUSD",1768087562967,0.68094563,135.8,135.78,7.36479351]
["bitfinex","SOLUSD",1768087564670,0.68094563,135.8,135.78,7.66707022]
["bitfinex","SOLUSD",1768087572281,0.68094563,135.8,135.78,10.56216371]
["bitfinex","SOLUSD",1768087572982,0.90496747,135.81,135.78,10.56216371]
["bitfinex","SOLUSD",1768087586400,0.90496747,135.81,135.78,10.259887]
["bitfinex","SOLUSD",1768087590609,0.90496747,135.81,135.78,10.56216371]
["bitfinex","SOLUSD",1768087590907,0.70496747,135.8,135.77,13.46]
["bitfinex","SOLUSD",1768087591312,0.70496747,135.8,135.77,16.35509349]
["bitfinex","SOLUSD",1768087591805,0.70496747,135.8,135.77,23.72047102]
["bitfinex","SOLUSD",1768087592003,0.70496747,135.8,135.77,13.46]
["bitfinex","SOLUSD",1768087594910,0.70496747,135.8,135.77,16.35509349]
["bitfinex","SOLUSD",1768087601507,0.70496747,135.8,135.77,23.72044547]
["bitfinex","SOLUSD",1768087602496,0.70496747,135.8,135.77,22.67874978]
["bitfinex","SOLUSD",1768087606925,0.70496747,135.8,135.78,1.8533978]
["bitfinex","SOLUSD",1768087611422,0.89622416,135.81,135.78,9.52036184]
["bitfinex","SOLUSD",1768087611630,0.69622416,135.8,135.78,9.21808513]
["bitfinex","SOLUSD",1768087620219,0.91404667,135.81,135.78,9.52036184]
["bitfinex","SOLUSD",1768087626031,0.2,135.81,135.79,2.15567451]
["bitfinex","SOLUSD",1768087626636,0.2,135.81,135.79,9.5195855]
["bitfinex","SOLUSD",1768087627227,0.85656906,135.81,135.79,9.21730879]
["bitfinex","SOLUSD",1768087628932,0.2,135.81,135.79,9.5195855]
["bitfinex","SOLUSD",1768087633039,0.85656906,135.81,135.79,9.21730879]
["bitfinex","SOLUSD",1768087634450,0.85656906,135.81,135.79,7.36391099]
["bitfinex","SOLUSD",1768087634747,0.85656906,135.81,135.79,9.21730879]
["bitfinex","SOLUSD",1768087641346,0.85656906,135.81,135.79,9.5195855]
["bitfinex","SOLUSD",1768087647041,0.2,135.81,135.79,9.5195855]
["bitfinex","SOLUSD",1768087647943,0.2,135.82,135.8,0.30227671]
["bitfinex","SOLUSD",1768087649748,0.2,135.82,135.79,9.21730879]
["bitfinex","SOLUSD",1768087649749,0.85656906,135.82,135.79,9.3195855]
["bitfinex","SOLUSD",1768087649941,0.85656906,135.82,135.8,1.8533978]
["bitfinex","SOLUSD",1768087651947,0.85656906,135.82,135.8,9.21671579]
["bitfinex","SOLUSD",1768087662163,0.85656906,135.82,135.8,7.36331799]
["bitfinex","SOLUSD",1768087662462,0.85656906,135.82,135.79,16.88133287]
["bitfinex","SOLUSD",1768087664566,0.85656906,135.82,135.79,17.92283648]
["bitfinex","SOLUSD",1768087664867,0.69398474,135.81,135.79,2.89490141]
["bitfinex","SOLUSD",1768087687280,0.69398474,135.81,135.78,5.84160294]
["bitfinex","SOLUSD",1768087687583,0.69398474,135.81,135.78,2.89490141]
["bitfinex","SOLUSD",1768087695487,0.69398474,135.81,135.78,10.25970228]
["bitfinex","SOLUSD",1768087699288,0.69398474,135.81,135.79,2.89490141]
["bitfinex","SOLUSD",1768087701795,0.2,135.82,135.8,0.10227671]
["bitfinex","SOLUSD",1768087703299,0.72188761,135.81,135.79,10.25917406]
["bitfinex","SOLUSD",1768087712603,0.92188761,135.82,135.79,10.36145077]
["bitfinex","SOLUSD",1768087712791,0.92188761,135.82,135.8,2.89490141]
["bitfinex","SOLUSD",1768087717306,0.92188761,135.82,135.8,10.2583797]
["bitfinex","SOLUSD",1768087719409,0.92188761,135.82,135.8,20.80347829]
["bitfinex","SOLUSD",1768087719589,0.69551799,135.81,135.8,20.80347829]
["bitfinex","SOLUSD",1768087720310,0.89551799,135.82,135.8,20.80347829]
["bitfinex","SOLUSD",1768087721708,0.89551799,135.82,135.8,23.6983797]
["bitfinex","SOLUSD",1768087724510,0.89551799,135.82,135.8,22.65609484]
["bitfinex","SOLUSD",1768087726318,0.89551799,135.82,135.8,20.80347829]
["bitfinex","SOLUSD",1768087730738,0.2,135.83,135.82,0.69119024]
["bitfinex","SOLUSD",1768087730903,0.2,135.84,135.82,1.85261655]
["bitfinex","SOLUSD",1768087732727,0.2,135.84,135.83,1.85261655]
["bitfinex","SOLUSD",1768087732953,0.89565359,135.85,135.84,1.85261655]
["bitfinex","SOLUSD",1768087733131,0.89565359,135.85,135.83,15.29261655]
["bitfinex","SOLUSD",1768087734738,0.89565359,135.85,135.83,22.6547494]
["bitfinex","SOLUSD",1768087746442,0.89565359,135.85,135.83,13.44]
["bitfinex","SOLUSD",1768087751263,0.89565359,135.85,135.83,15.29261655]
["bitfinex","SOLUSD",1768087754562,0.2,135.85,135.83,23.35235626]
["bitfinex","SOLUSD",1768087754768,0.86313256,135.85,135.83,22.65456722]
["bitfinex","SOLUSD",1768087756865,0.86313256,135.85,135.83,20.80195067]
["bitfinex","SOLUSD",1768087766770,0.2,135.85,135.84,0.69778904]
["bitfinex","SOLUSD",1768087780099,0.2,135.85,135.84,0.63778904]
["bitfinex","SOLUSD",1768087781692,0.2,135.85,135.83,20.80195067]
["bitfinex","SOLUSD",1768087781884,0.89889642,135.85,135.83,20.80195067]
["bitfinex","SOLUSD",1768087782687,0.69889642,135.84,135.83,20.80195067]
["bitfinex","SOLUSD",1768087783477,0.69889642,135.84,135.83,13.44]
["bitfinex","SOLUSD",1768087784068,0.89889642,135.85,135.83,20.80210116]
["bitfinex","SOLUSD",1768087784269,0.89889642,135.85,135.83,21.50011176]
["bitfinex","SOLUSD",1768087795693,0.2,135.85,135.83,21.50011176]
["bitfinex","SOLUSD",1768087800302,0.70162481,135.84,135.82,7.3626859]
["bitfinex","SOLUSD",1768087807303,0.85674211,135.85,135.82,8.02990429]
["bitfinex","SOLUSD",1768087814308,0.65674211,135.84,135.82,7.3626859]
["bitfinex","SOLUSD",1768087814895,0.65674211,135.84,135.8,0.66721839]
["bitfinex","SOLUSD",1768087815210,0.65674211,135.84,135.8,8.03055628]
["bitfinex","SOLUSD",1768087817411,0.65674211,135.84,135.79,20.80427883]
["bitfinex","SOLUSD",1768087817412,0.65674211,135.83,135.79,20.80427883]
["bitfinex","SOLUSD",1768087817590,23.05674211,135.83,135.79,21.47149722]
["bitfinex","SOLUSD",1768087817794,0.65674211,135.82,135.79,21.47149722]
["bitfinex","SOLUSD",1768087819018,0.65674211,135.82,135.8,0.66721839]
["bitfinex","SOLUSD",1768087822603,21.15674211,135.82,135.8,0.66721839]
["bitfinex","SOLUSD",1768087824529,21.15674211,135.82,135.79,24.36580223]
["bitfinex","SOLUSD",1768087829027,21.15674211,135.82,135.8,0.66721839]
["bitfinex","SOLUSD",1768087833635,20.5,135.82,135.8,0.66721839]
["bitfinex","SOLUSD",1768087843231,21.22308517,135.82,135.79,24.3719164]
["bitfinex","SOLUSD",1768087843740,0.72308517,135.81,135.79,13.44]
["bitfinex","SOLUSD",1768087843947,19.73220531,135.82,135.81,0.67333256]
["bitfinex","SOLUSD",1768087844128,19.73220531,135.82,135.81,3.56763757]
["bitfinex","SOLUSD",1768087844441,19.73220531,135.82,135.81,0.67333256]
["bitfinex","SOLUSD",1768087844645,7.56107225,135.85,135.81,0.67333256]
["bitfinex","SOLUSD",1768087845846,0.72308517,135.84,135.81,0.67333256]
["bitfinex","SOLUSD",1768087852529,0.72308517,135.84,135.81,8.0365217]
["bitfinex","SOLUSD",1768087853149,0.90408051,135.85,135.81,7.36318914]
["bitfinex","SOLUSD",1768087854052,0.90408051,135.85,135.81,1.85256312]
["bitfinex","SOLUSD",1768087855029,0.90408051,135.85,135.82,7.3626859]
["bitfinex","SOLUSD",1768087860061,0.90408051,135.85,135.82,1.85256312]
["bitfinex","SOLUSD",1768087865479,0.2,135.85,135.83,1.85256312]
["bitfinex","SOLUSD",1768087868969,0.2,135.85,135.83,9.21445938]
["bitfinex","SOLUSD",1768087869790,0.67178381,135.84,135.83,9.21445938]
["bitfinex","SOLUSD",1768087870581,0.2,135.86,135.83,9.88624319]
["bitfinex","SOLUSD",1768087870772,0.2,135.86,135.84,2.52434693]
["bitfinex","SOLUSD",1768087871491,0.2,135.86,135.84,1.85256312]
["bitfinex","SOLUSD",1768087876598,0.2,135.86,135.84,9.21412375]
["bitfinex","SOLUSD",1768087876893,0.87178381,135.86,135.84,9.21412375]
["bitfinex","SOLUSD",1768087887902,0.2,135.86,135.85,2.52434693]
["bitfinex","SOLUSD",1768087888089,0.2,135.87,135.85,2.52434693]
["bitfinex","SOLUSD",1768087888691,0.87178381,135.87,135.85,2.52434693]
["bitfinex","SOLUSD",1768087890004,0.87178381,135.87,135.85,9.88498143]
["bitfinex","SOLUSD",1768087890306,0.2,135.87,135.85,9.88498143]
["bitfinex","SOLUSD",1768087894117,0.2,135.87,135.86,9.2130813]
["bitfinex","SOLUSD",1768087896396,0.2,135.87,135.86,7.36051818]
["bitfinex","SOLUSD",1768087899019,0.69593921,135.86,135.83,1.40799819]
["bitfinex","SOLUSD",1768087899224,0.66593922,135.86,135.84,7.36124674]
["bitfinex","SOLUSD",1768087899424,0.2,135.87,135.84,8.05093337]
["bitfinex","SOLUSD",1768087901319,0.89593921,135.87,135.84,8.05093337]
["bitfinex","SOLUSD",1768087903326,0.69593921,135.86,135.84,7.36124674]
["bitfinex","SOLUSD",1768087903627,0.66593922,135.86,135.84,7.36124674]
["bitfinex","SOLUSD",1768087906811,0.89593921,135.87,135.84,8.05093337]
["bitfinex","SOLUSD",1768087910034,0.86593922,135.87,135.84,8.05093337]
["bitfinex","SOLUSD",1768087911530,0.86593922,135.87,135.84,7.36124674]
["bitfinex","SOLUSD",1768087911719,0.86593922,135.87,135.83,2.89300865]
["bitfinex","SOLUSD",1768087911720,0.86593922,135.87,135.83,10.2548854]
["bitfinex","SOLUSD",1768087912605,0.86593922,135.87,135.82,20.80229398]
["bitfinex","SOLUSD",1768087913032,0.86593922,135.87,135.82,21.45546795]
["bitfinex","SOLUSD",1768087914256,0.66736226,135.85,135.82,21.45546795]
["bitfinex","SOLUSD",1768087914440,0.60736228,135.85,135.82,21.45546795]
["bitfinex","SOLUSD",1768087914952,0.60736228,135.85,135.82,24.3484766]
["bitfinex","SOLUSD",1768087916429,0.57736229,135.85,135.82,24.3484766]
["bitfinex","SOLUSD",1768087917547,0.57736229,135.85,135.82,20.80229398]
["bitfinex","SOLUSD",1768087917853,0.57736229,135.85,135.82,7.36229398]
["bitfinex","SOLUSD",1768087919730,0.57736229,135.85,135.81,25.77091145]
["bitfinex","SOLUSD",1768087921836,0.57736229,135.85,135.81,26.42408542]
["bitfinex","SOLUSD",1768087923252,0.57736229,135.85,135.81,29.31709407]
["bitfinex","SOLUSD",1768087924451,0.57736229,135.85,135.81,28.6639201]
["bitfinex","SOLUSD",1768087926452,0.57736229,135.85,135.82,8.07895789]
["bitfinex","SOLUSD",1768087930056,0.5473623,135.85,135.82,8.07895789]
["bitfinex","SOLUSD",1768087930660,0.5473623,135.85,135.82,0.71651547]
["bitfinex","SOLUSD",1768087931037,0.5473623,135.85,135.82,8.07916665]
["bitfinex","SOLUSD",1768087943263,0.51736231,135.85,135.82,8.07916665]
["bitfinex","SOLUSD",1768087943771,0.51736231,135.85,135.83,0.71651547]
["bitfinex","SOLUSD",1768087944870,7.52997697,135.87,135.83,0.71651547]
["bitfinex","SOLUSD",1768087945372,0.69629657,135.86,135.83,0.71651547]
["bitfinex","SOLUSD",1768087946051,0.69629657,135.86,135.83,3.60952412]
["bitfinex","SOLUSD",1768087946468,0.17000001,135.87,135.84,0.71651547]
["bitfinex","SOLUSD",1768087946656,0.86629658,135.87,135.84,0.71651547]
["bitfinex","SOLUSD",1768087946857,0.86629658,135.87,135.83,3.60952412]
["bitfinex","SOLUSD",1768087951071,0.86629658,135.87,135.83,10.97145932]
["bitfinex","SOLUSD",1768087951876,0.86629658,135.87,135.84,0.71651547]
["bitfinex","SOLUSD",1768087954158,0.17000001,135.87,135.85,0.71748913]
["bitfinex","SOLUSD",1768087954771,0.85206275,135.87,135.85,0.71748913]
["bitfinex","SOLUSD",1768087955176,0.85206275,135.87,135.84,10.9720299]
["bitfinex","SOLUSD",1768087955379,0.85206275,135.87,135.84,8.07902125]
["bitfinex","SOLUSD",1768087957998,0.85206275,135.87,135.84,10.9720299]
["bitfinex","SOLUSD",1768087958800,0.85206275,135.87,135.84,8.07902125]
["bitfinex","SOLUSD",1768087961497,0.85206275,135.87,135.84,10.9720299]
["bitfinex","SOLUSD",1768087962788,0.17000001,135.87,135.85,0.71748913]
["bitfinex","SOLUSD",1768087963595,0.85206275,135.87,135.84,10.25454077]
["bitfinex","SOLUSD",1768087963789,0.85206275,135.87,135.84,10.9720299]
["bitfinex","SOLUSD",1768087967886,0.85206275,135.87,135.84,0.71748913]
["bitfinex","SOLUSD",1768087969619,0.85206275,135.87,135.83,23.69495025]
["bitfinex","SOLUSD",1768087969823,0.85206275,135.87,135.84,0.71748913]
["bitfinex","SOLUSD",1768087999653,0.85206275,135.87,135.84,8.07903997]
["bitfinex","SOLUSD",1768088000335,0.17000001,135.87,135.85,0.66795133]
["bitfinex","SOLUSD",1768088000652,0.14000002,135.87,135.85,0.66795133]
["bitfinex","SOLUSD",1768088009556,0.81102751,135.87,135.84,9.21338274]
["bitfinex","SOLUSD",1768088009753,0.81102751,135.87,135.84,9.88133407]
["bitfinex","SOLUSD",1768088010675,0.81102751,135.87,135.84,2.51978323]
["bitfinex","SOLUSD",1768088011841,0.81102751,135.87,135.84,9.88129394]
["bitfinex","SOLUSD",1768088025649,0.81102751,135.87,135.85,0.6960801]
["bitfinex","SOLUSD",1768088027763,0.81102751,135.87,135.85,2.547912]
["bitfinex","SOLUSD",1768088029480,0.81102751,135.87,135.85,1.8518319]
["bitfinex","SOLUSD",1768088029652,0.81102751,135.87,135.85,2.547912]
["bitfinex","SOLUSD",1768088032576,0.81102751,135.87,135.85,3.58874965]
["bitfinex","SOLUSD",1768088034384,0.81102751,135.87,135.85,0.6960801]
["bitfinex","SOLUSD",1768088040878,0.14000002,135.87,135.85,0.6960801]
["bitfinex","SOLUSD",1768088051268,0.14000002,135.87,135.86,0.71063281]
["bitfinex","SOLUSD",1768088051474,0.14000002,135.87,135.85,10.96414243]
["bitfinex","SOLUSD",1768088051967,0.89842308,135.88,135.85,10.96414243]
["bitfinex","SOLUSD",1768088052591,0.89842308,135.88,135.86,2.89266955]
["bitfinex","SOLUSD",1768088055181,0.89842308,135.88,135.86,3.60330236]
["bitfinex","SOLUSD",1768088055484,0.2,135.88,135.86,3.60330236]
["bitfinex","SOLUSD",1768088056881,0.2,135.88,135.86,10.96380099]
["bitfinex","SOLUSD",1768088057891,0.2,135.88,135.86,10.45380099]
["bitfinex","SOLUSD",1768088058084,0.85651405,135.88,135.86,10.45380099]
["bitfinex","SOLUSD",1768088058990,0.85651405,135.88,135.86,9.74316818]
["bitfinex","SOLUSD",1768088062791,0.85651405,135.88,135.86,10.45380099]
["bitfinex","SOLUSD",1768088063372,0.85651405,135.88,135.86,9.74316818]
["bitfinex","SOLUSD",1768088064174,0.2,135.88,135.86,10.45380099]
["bitfinex","SOLUSD",1768088068395,0.2,135.89,135.87,3.60330236]
["bitfinex","SOLUSD",1768088068598,0.2,135.89,135.88,2.89266955]
["bitfinex","SOLUSD",1768088068785,0.2,135.89,135.87,3.60330236]
["bitfinex","SOLUSD",1768088069490,0.2,135.89,135.88,10.96273715]
["bitfinex","SOLUSD",1768088072500,0.2,135.89,135.88,10.25210434]
["bitfinex","SOLUSD",1768088074299,0.2,135.89,135.88,7.35943479]
["bitfinex","SOLUSD",1768088078226,0.91848547,135.89,135.88,7.35943479]
["bitfinex","SOLUSD",1768088080108,0.2,135.89,135.88,7.35943479]
["bitfinex","SOLUSD",1768088080407,0.2,135.89,135.88,10.25210434]
["bitfinex","SOLUSD",1768088080593,0.91848547,135.89,135.88,10.25210434]
["bitfinex","SOLUSD",1768088083406,0.2,135.9,135.88,10.25210434]
["bitfinex","SOLUSD",1768088085410,0.91848547,135.9,135.88,10.25210434]
["bitfinex","SOLUSD",1768088085912,0.2,135.9,135.88,10.92272357]
["bitfinex","SOLUSD",1768088094041,0.2,135.9,135.88,8.0709974]
["bitfinex","SOLUSD",1768088094219,0.86118858,135.9,135.88,8.0709974]
["bitfinex","SOLUSD",1768088095205,0.66118858,135.89,135.88,7.35943479]
["bitfinex","SOLUSD",1768088096235,0.66118858,135.89,135.87,14.15156261]
["bitfinex","SOLUSD",1768088096404,0.66118858,135.89,135.87,16.00216377]
["bitfinex","SOLUSD",1768088096939,0.66118858,135.89,135.87,21.51136007]
["bitfinex","SOLUSD",1768088097126,0.66118858,135.89,135.85,16.00216377]
["bitfinex","SOLUSD",1768088098835,0.66118858,135.89,135.86,7.36043236]
["bitfinex","SOLUSD",1768088099221,0.66118858,135.89,135.86,9.21103352]
["bitfinex","SOLUSD",1768088100408,0.66118858,135.89,135.87,0.6700814]
["bitfinex","SOLUSD",1768088100629,0.2,135.9,135.88,2.52068256]
["bitfinex","SOLUSD",1768088101733,0.2,135.9,135.88,9.88007633]
["bitfinex","SOLUSD",1768088101938,0.70862759,135.89,135.86,8.03059121]
["bitfinex","SOLUSD",1768088102118,0.70862759,135.89,135.86,9.88119237]
["bitfinex","SOLUSD",1768088102311,0.70862759,135.89,135.86,8.03059121]
["bitfinex","SOLUSD",1768088102511,0.70862759,135.89,135.85,7.36076733]
["bitfinex","SOLUSD",1768088102745,0.70862759,135.89,135.85,9.88144989]
["bitfinex","SOLUSD",1768088103042,23.08419216,135.88,135.85,9.88144989]
["bitfinex","SOLUSD",1768088104112,0.66428754,135.87,135.84,9.2120407]
["bitfinex","SOLUSD",1768088104820,0.66428754,135.87,135.84,9.91361359]
["bitfinex","SOLUSD",1768088105229,0.66428754,135.87,135.84,9.2120407]
["bitfinex","SOLUSD",1768088105436,0.66428754,135.87,135.85,1.85060116]
["bitfinex","SOLUSD",1768088107238,0.66428754,135.87,135.84,1.85060116]
["bitfinex","SOLUSD",1768088108946,0.66428754,135.87,135.84,9.21217856]
["bitfinex","SOLUSD",1768088109128,0.66428754,135.87,135.84,7.3615774]
["bitfinex","SOLUSD",1768088109320,0.66428754,135.87,135.84,9.21217856]
["bitfinex","SOLUSD",1768088110624,0.66428754,135.87,135.85,1.85060116]
["bitfinex","SOLUSD",1768088111146,0.66428754,135.87,135.85,2.55217405]
["bitfinex","SOLUSD",1768088111320,0.66428754,135.87,135.85,1.85060116]
["bitfinex","SOLUSD",1768088113154,0.66428754,135.87,135.85,9.21150112]
["bitfinex","SOLUSD",1768088113444,0.66428754,135.87,135.85,7.36089996]
["bitfinex","SOLUSD",1768088116548,22.4,135.88,135.86,0.70157289]
["bitfinex","SOLUSD",1768088117147,23.06428754,135.88,135.86,0.70157289]
["bitfinex","SOLUSD",1768088118540,23.06428754,135.88,135.86,8.06188669]
["bitfinex","SOLUSD",1768088118840,23.06428754,135.88,135.86,7.3603138]
["bitfinex","SOLUSD",1768088120757,23.06428754,135.88,135.85,8.06238859]
["bitfinex","SOLUSD",1768088120947,0.66428754,135.87,135.85,7.3608157]
["bitfinex","SOLUSD",1768088124858,0.66428754,135.87,135.85,9.21141686]
["bitfinex","SOLUSD",1768088126355,23.06428754,135.88,135.85,9.91298975]
["bitfinex","SOLUSD",1768088128057,23.06428754,135.88,135.85,8.06238859]
["bitfinex","SOLUSD",1768088128356,23.06428754,135.88,135.85,9.91298975]
["bitfinex","SOLUSD",1768088129659,0.66428754,135.87,135.85,9.21141686]
["bitfinex","SOLUSD",1768088131061,23.06428754,135.88,135.85,9.91298975]
["bitfinex","SOLUSD",1768088135755,23.06428754,135.88,135.85,8.06238859]
["bitfinex","SOLUSD",1768088137134,23.06428754,135.88,135.85,9.91298975]
["bitfinex","SOLUSD",1768088141760,23.06428754,135.88,135.85,8.06238859]
["bitfinex","SOLUSD",1768088141959,0.2,135.9,135.86,41.05216726]
["bitfinex","SOLUSD",1768088142163,0.2,135.9,135.87,1.85060116]
["bitfinex","SOLUSD",1768088142552,0.2,135.9,135.87,2.56784614]
["bitfinex","SOLUSD",1768088144068,0.2,135.9,135.87,9.92756019]
["bitfinex","SOLUSD",1768088150366,0.88788156,135.9,135.87,9.92756019]
["bitfinex","SOLUSD",1768088152771,0.65883423,135.89,135.86,13.44]
["bitfinex","SOLUSD",1768088152950,0.65883423,135.89,135.84,9.92700456]
["bitfinex","SOLUSD",1768088153294,0.65883423,135.89,135.85,13.44]
["bitfinex","SOLUSD",1768088153649,0.65883423,135.89,135.85,14.15507476]
["bitfinex","SOLUSD",1768088153852,0.65883423,135.89,135.85,23.36670499]
["bitfinex","SOLUSD",1768088154461,0.65883423,135.89,135.85,21.51610383]
["bitfinex","SOLUSD",1768088154666,0.65883423,135.89,135.85,24.4084908]
["bitfinex","SOLUSD",1768088159864,0.65883423,135.89,135.86,2.89238697]
["bitfinex","SOLUSD",1768088160380,0.65883423,135.89,135.86,10.96797924]
["bitfinex","SOLUSD",1768088163861,0.65883423,135.89,135.86,10.25290448]
["bitfinex","SOLUSD",1768088164690,0.65883423,135.89,135.86,7.36051751]
["bitfinex","SOLUSD",1768088164888,0.65883423,135.89,135.86,10.25290448]
["bitfinex","SOLUSD",1768088165298,0.65883423,135.89,135.86,7.36051751]
["bitfinex","SOLUSD",1768088165796,0.65883423,135.89,135.86,10.25290448]
["bitfinex","SOLUSD",1768088166901,0.65883423,135.89,135.86,10.94606445]
["bitfinex","SOLUSD",1768088167998,0.65883423,135.89,135.86,8.05367748]
["bitfinex","SOLUSD",1768088168186,0.65883423,135.89,135.86,10.94606445]
["bitfinex","SOLUSD",1768088169895,0.70468685,135.89,135.87,0.69315997]
["bitfinex","SOLUSD",1768088170397,0.70468685,135.89,135.86,10.94606445]
["bitfinex","SOLUSD",1768088172302,0.70468685,135.89,135.86,8.05367748]
["bitfinex","SOLUSD",1768088173284,0.70468685,135.89,135.86,0.69315997]
["bitfinex","SOLUSD",1768088178503,0.70468685,135.89,135.86,2.89238697]
["bitfinex","SOLUSD",1768088186211,0.70468685,135.89,135.85,23.69319715]
["bitfinex","SOLUSD",1768088191619,0.70468685,135.88,135.85,16.33238697]
["bitfinex","SOLUSD",1768088194010,0.70468685,135.88,135.85,13.44]
["bitfinex","SOLUSD",1768088203030,0.70468685,135.88,135.85,16.33238697]
["bitfinex","SOLUSD",1768088208829,0.70468685,135.88,135.85,13.44]
["bitfinex","SOLUSD",1768088209032,0.70468685,135.88,135.85,16.33238697]
["bitfinex","SOLUSD",1768088212735,0.70468685,135.88,135.85,13.44]
["bitfinex","SOLUSD",1768088213938,0.67799639,135.87,135.83,8.07143673]
["bitfinex","SOLUSD",1768088214133,0.67799639,135.87,135.83,24.4038237]
["bitfinex","SOLUSD",1768088214609,0.67799639,135.87,135.83,23.36320148]
["bitfinex","SOLUSD",1768088215834,0.6479964,135.87,135.84,1.85176475]
["bitfinex","SOLUSD",1768088222442,0.6479964,135.87,135.83,23.36320148]
["bitfinex","SOLUSD",1768088222642,0.6479964,135.87,135.83,21.51143673]
["bitfinex","SOLUSD",1768088222943,0.6479964,135.87,135.83,23.36320148]
["bitfinex","SOLUSD",1768088223338,0.6479964,135.87,135.84,1.85176475]
["bitfinex","SOLUSD",1768088228450,0.71498113,135.86,135.81,0.68549969]
["bitfinex","SOLUSD",1768088228744,0.71498113,135.86,135.81,23.34018703]
["bitfinex","SOLUSD",1768088230963,0.71498113,135.86,135.82,9.89990683]
["bitfinex","SOLUSD",1768088231751,0.71498113,135.86,135.83,1.85176475]
["bitfinex","SOLUSD",1768088236560,0.71498113,135.86,135.82,8.04814208]
["bitfinex","SOLUSD",1768088236761,0.71498113,135.86,135.82,9.89990683]
["bitfinex","SOLUSD",1768088238760,0.71498113,135.86,135.83,0.68549969]
["bitfinex","SOLUSD",1768088242767,0.71498113,135.86,135.82,9.21440714]
["bitfinex","SOLUSD",1768088242943,0.71498113,135.86,135.83,1.85176475]
["bitfinex","SOLUSD",1768088245872,0.71498113,135.86,135.82,9.89990683]
["bitfinex","SOLUSD",1768088251782,0.71498113,135.87,135.84,0.68549969]
["bitfinex","SOLUSD",1768088256987,0.71498113,135.87,135.83,7.36201196]
["bitfinex","SOLUSD",1768088257173,0.71498113,135.87,135.83,8.04422554]
["bitfinex","SOLUSD",1768088262494,0.71498113,135.87,135.82,9.21418422]
["bitfinex","SOLUSD",1768088262668,0.71498113,135.87,135.82,9.8963978]
["bitfinex","SOLUSD",1768088276483,0.71498113,135.87,135.82,10.93859362]
["bitfinex","SOLUSD",1768088281607,0.71498113,135.87,135.83,0.6530468]
["bitfinex","SOLUSD",1768088284317,0.68466391,135.86,135.82,10.94957725]
["bitfinex","SOLUSD",1768088285487,0.68466391,135.86,135.83,0.69319721]
["bitfinex","SOLUSD",1768088286909,0.68466391,135.86,135.83,3.58715778]
["bitfinex","SOLUSD",1768088289614,0.68466391,135.87,135.84,0.69319721]
["bitfinex","SOLUSD",1768088289799,7.35972188,135.88,135.84,0.69319721]
["bitfinex","SOLUSD",1768088290296,8.04438579,135.88,135.84,0.69319721]
["bitfinex","SOLUSD",1768088302225,8.04378052,135.89,135.84,0.69319721]
["bitfinex","SOLUSD",1768088302425,123.52274384,135.9,135.85,0.69319721]
["bitfinex","SOLUSD",1768088302628,102.72429864,135.9,135.86,0.69319721]
["bitfinex","SOLUSD",1768088304231,110.08276892,135.9,135.86,0.69319721]
["bitfinex","SOLUSD",1768088316846,0.65752356,135.89,135.86,0.69319721]
["bitfinex","SOLUSD",1768088322335,14.0,135.88,135.86,0.69319721]
["bitfinex","SOLUSD",1768088337155,14.66471095,135.88,135.85,2.89396057]
["bitfinex","SOLUSD",1768088337338,0.66471095,135.87,135.85,2.89396057]
["bitfinex","SOLUSD",1768088338556,0.66471095,135.87,135.85,1.85122299]
["bitfinex","SOLUSD",1768088342461,14.0,135.88,135.86,0.71685578]
["bitfinex","SOLUSD",1768088359978,14.66282283,135.88,135.86,0.71685578]
["bitfinex","SOLUSD",1768088360678,14.66282283,135.88,135.85,1.85122299]
["bitfinex","SOLUSD",1768088360859,14.66282283,135.88,135.85,2.57582632]
["bitfinex","SOLUSD",1768088362085,14.66282283,135.88,135.85,0.72460333]
["bitfinex","SOLUSD",1768088362380,14.66282283,135.88,135.85,2.57582632]
["bitfinex","SOLUSD",1768088365407,14.66282283,135.88,135.85,0.72460333]
["bitfinex","SOLUSD",1768088370809,0.66282283,135.87,135.83,14.16460333]
["bitfinex","SOLUSD",1768088373396,0.66282283,135.87,135.83,16.01582632]
["bitfinex","SOLUSD",1768088375020,0.66282283,135.87,135.83,15.29122299]
["bitfinex","SOLUSD",1768088375396,0.66282283,135.87,135.83,15.95115294]
["bitfinex","SOLUSD",1768088378824,0.66282283,135.87,135.83,2.51115294]
["bitfinex","SOLUSD",1768088382318,0.66282283,135.87,135.83,1.85122299]
["bitfinex","SOLUSD",1768088384828,0.71424857,135.85,135.83,1.85122299]
["bitfinex","SOLUSD",1768088385014,0.68424858,135.85,135.83,1.85122299]
["bitfinex","SOLUSD",1768088387328,0.65424859,135.85,135.83,1.85122299]
["bitfinex","SOLUSD",1768088387508,14.0,135.86,135.84,0.65992995]
["bitfinex","SOLUSD",1768088392630,0.70387683,135.85,135.83,9.2133423]
["bitfinex","SOLUSD",1768088398641,0.70387683,135.85,135.83,10.25549965]
["bitfinex","SOLUSD",1768088401545,0.70387683,135.85,135.83,2.89338034]
["bitfinex","SOLUSD",1768088401743,0.70387683,135.85,135.82,10.91489002]
["bitfinex","SOLUSD",1768088402733,0.70387683,135.85,135.82,10.25586907]
["bitfinex","SOLUSD",1768088407852,0.70387683,135.85,135.82,10.97471344]
["bitfinex","SOLUSD",1768088408029,14.0,135.86,135.83,0.71884437]
["bitfinex","SOLUSD",1768088408230,0.69632225,135.85,135.82,10.97471344]
["bitfinex","SOLUSD",1768088408531,0.69632225,135.85,135.82,10.25586907]
["bitfinex","SOLUSD",1768088413162,0.69632225,135.85,135.82,10.97471344]
["bitfinex","SOLUSD",1768088413347,0.69632225,135.85,135.83,0.71884437]
["bitfinex","SOLUSD",1768088424266,0.69632225,135.85,135.82,10.25586907]
["bitfinex","SOLUSD",1768088425065,0.69632225,135.85,135.82,2.89338034]
["bitfinex","SOLUSD",1768088433868,0.69632225,135.85,135.81,24.41517328]
["bitfinex","SOLUSD",1768088435474,0.69632225,135.85,135.81,10.97517328]
["bitfinex","SOLUSD",1768088441575,0.69632225,135.85,135.82,2.89338034]
["bitfinex","SOLUSD",1768088442165,0.69632225,135.85,135.82,10.25606221]
["bitfinex","SOLUSD",1768088447582,8.9783919,135.84,135.82,10.25606221]
["bitfinex","SOLUSD",1768088448359,0.69632225,135.85,135.82,10.25606221]
["bitfinex","SOLUSD",1768088452285,0.69632225,135.85,135.82,2.89338034]
["bitfinex","SOLUSD",1768088455486,0.69632225,135.85,135.82,10.25595762]
["bitfinex","SOLUSD",1768088459280,9.69632225,135.85,135.82,10.25595762]
["bitfinex","SOLUSD",1768088459886,0.71931197,135.84,135.82,7.36257728]
["bitfinex","SOLUSD",1768088460090,9.0,135.85,135.82,10.25595762]
["bitfinex","SOLUSD",1768088460387,9.0,135.85,135.82,10.93409693]
["bitfinex","SOLUSD",1768088460568,9.0,135.85,135.82,9.8927323]
["bitfinex","SOLUSD",1768088462089,9.71931197,135.85,135.82,9.8927323]
["bitfinex","SOLUSD",1768088462389,9.71931197,135.85,135.82,0.67813931]
["bitfinex","SOLUSD",1768088462590,9.71931197,135.85,135.82,2.53015502]
["bitfinex","SOLUSD",1768088474900,9.71931197,135.85,135.82,0.67813931]
["bitfinex","SOLUSD",1768088475200,9.71931197,135.85,135.82,2.53015502]
["bitfinex","SOLUSD",1768088475998,0.59014581,135.84,135.81,22.65499061]
["bitfinex","SOLUSD",1768088476205,9.0,135.85,135.81,22.65499061]
["bitfinex","SOLUSD",1768088476496,9.0,135.85,135.81,13.44]
["bitfinex","SOLUSD",1768088476497,16.3610676,135.85,135.81,13.44]
["bitfinex","SOLUSD",1768088477277,16.3610676,135.85,135.81,14.11628399]
["bitfinex","SOLUSD",1768088477487,16.3610676,135.85,135.81,0.67628399]
["bitfinex","SOLUSD",1768088478084,0.62527304,135.84,135.81,0.67628399]
["bitfinex","SOLUSD",1768088478775,0.62527304,135.84,135.81,2.5282997]
["bitfinex","SOLUSD",1768088488247,0.2,135.95,135.86,5.24808414]
["bitfinex","SOLUSD",1768088488418,0.2,135.95,135.9,1.85201571]
["bitfinex","SOLUSD",1768088490044,0.2,135.95,135.91,7.35781031]
["bitfinex","SOLUSD",1768088490247,0.6845731,135.94,135.91,7.35781031]
["bitfinex","SOLUSD",1768088498129,0.6845731,135.94,135.91,9.20982602]
["bitfinex","SOLUSD",1768088498532,13.44,135.94,135.91,9.20982602]
["bitfinex","SOLUSD",1768088499228,13.44,135.94,135.91,9.91135186]
["bitfinex","SOLUSD",1768088499429,13.44,135.94,135.92,8.05828386]
["bitfinex","SOLUSD",1768088499930,0.2,135.95,135.92,8.05828386]
["bitfinex","SOLUSD",1768088500239,13.44,135.94,135.92,8.05828386]
["bitfinex","SOLUSD",1768088500433,0.2,135.96,135.95,0.70152584]
["bitfinex","SOLUSD",1768088500634,13.64,135.96,135.95,0.64152584]
["bitfinex","SOLUSD",1768088500839,1e-08,135.96,135.95,0.64152584]
["bitfinex","SOLUSD",1768088501048,13.44000001,135.96,135.95,0.64152584]
["bitfinex","SOLUSD",1768088501242,13.44,135.97,135.95,0.64152584]
["bitfinex","SOLUSD",1768088502431,13.44,135.97,135.95,7.99681196]
["bitfinex","SOLUSD",1768088502628,13.44,135.97,135.96,0.70152584]
["bitfinex","SOLUSD",1768088502827,0.2,135.98,135.96,0.70152584]
["bitfinex","SOLUSD",1768088503038,102.03963473,135.99,135.97,0.70152584]
["bitfinex","SOLUSD",1768088503239,13.44,135.98,135.96,0.70152584]
["bitfinex","SOLUSD",1768088504231,0.85737117,135.99,135.96,0.70152584]
["bitfinex","SOLUSD",1768088504432,13.44,135.98,135.96,0.70152584]
["bitfinex","SOLUSD",1768088504634,13.44,135.98,135.97,7.3545635]
["bitfinex","SOLUSD",1768088504855,13.44,135.98,135.97,7.2945635]
["bitfinex","SOLUSD",1768088505346,14.29737117,135.99,135.97,7.2945635]
["bitfinex","SOLUSD",1768088506352,0.85737117,135.99,135.97,7.2945635]
["bitfinex","SOLUSD",1768088506656,14.29737117,135.99,135.97,7.2945635]
["bitfinex","SOLUSD",1768088507257,0.85737117,135.99,135.97,7.2945635]
["bitfinex","SOLUSD",1768088507457,13.44,135.98,135.97,7.2945635]
["bitfinex","SOLUSD",1768088508454,13.44,135.98,135.96,8.05637604]
["bitfinex","SOLUSD",1768088529072,0.85737117,135.99,135.96,8.05637604]
["bitfinex","SOLUSD",1768088529249,13.44,135.98,135.96,8.05637604]
["bitfinex","SOLUSD",1768088530654,13.44,135.98,135.96,10.94462711]
["bitfinex","SOLUSD",1768088531867,13.44,135.98,135.96,8.05637604]
["bitfinex","SOLUSD",1768088532655,0.85737117,135.99,135.96,8.05637604]
["bitfinex","SOLUSD",1768088532656,0.2,135.99,135.97,0.68002805]
["bitfinex","SOLUSD",1768088533181,13.44,135.98,135.97,0.68002805]
["bitfinex","SOLUSD",1768088533952,0.2,136.01,135.99,0.68002805]
["bitfinex","SOLUSD",1768088534159,0.2,136.01,135.99,3.50827912]
["bitfinex","SOLUSD",1768088534160,13.44,136.0,135.99,3.50827912]
["bitfinex","SOLUSD",1768088534673,13.44,136.0,135.99,0.62002805]
["bitfinex","SOLUSD",1768088535060,13.44,136.0,135.99,7.97350992]
["bitfinex","SOLUSD",1768088535576,0.2,136.01,135.99,10.86176099]
["bitfinex","SOLUSD",1768088537080,0.2,136.01,136.0,2.88825107]
["bitfinex","SOLUSD",1768088538988,0.2,136.01,136.0,10.24119224]
["bitfinex","SOLUSD",1768088544466,0.2,136.01,135.98,18.38437723]
["bitfinex","SOLUSD",1768088544467,0.2,136.01,135.98,2.88825107]
["bitfinex","SOLUSD",1768088545688,0.2,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1768088546772,0.91259635,136.01,135.97,7.35424216]
["bitfinex","SOLUSD",1768088546968,0.71259635,136.0,135.98,2.88825107]
["bitfinex","SOLUSD",1768088547495,0.91259635,136.01,135.98,2.88825107]
["bitfinex","SOLUSD",1768088547989,0.91259635,136.01,135.98,10.24224675]
["bitfinex","SOLUSD",1768088549595,0.91259635,136.01,135.95,25.74350305]
["bitfinex","SOLUSD",1768088549980,0.91259635,136.01,135.98,2.88825107]
["bitfinex","SOLUSD",1768088551994,0.91259635,136.01,135.98,10.24219858]
["bitfinex","SOLUSD",1768088555180,0.91259635,136.01,135.99,2.88825107]
["bitfinex","SOLUSD",1768088556797,0.91259635,136.01,135.98,10.24216567]
["bitfinex","SOLUSD",1768088561505,0.91259635,136.01,135.99,2.88825107]
["bitfinex","SOLUSD",1768088561801,0.67181154,136.0,135.96,2.88825107]
["bitfinex","SOLUSD",1768088562001,14.11181154,135.99,135.96,2.88825107]
["bitfinex","SOLUSD",1768088562306,14.11181154,135.99,135.97,2.88825107]
["bitfinex","SOLUSD",1768088563089,0.67181154,135.98,135.95,25.74475909]
["bitfinex","SOLUSD",1768088563292,0.67181154,135.98,135.96,2.88825107]
["bitfinex","SOLUSD",1768088564205,13.44,135.99,135.97,2.88825107]
["bitfinex","SOLUSD",1768088564206,14.11181154,135.99,135.97,2.88825107]
["bitfinex","SOLUSD",1768088564890,13.44,135.99,135.97,2.88825107]
["bitfinex","SOLUSD",1768088566604,0.67181154,136.0,135.98,2.88825107]
["bitfinex","SOLUSD",1768088566784,0.2,136.01,135.97,7.35438734]
["bitfinex","SOLUSD",1768088566785,14.31181154,136.01,135.99,2.88825107]
["bitfinex","SOLUSD",1768088570310,0.67181154,136.0,135.98,7.35353136]
["bitfinex","SOLUSD",1768088570608,13.64,136.01,135.99,2.88825107]
["bitfinex","SOLUSD",1768088570909,13.64,136.01,136.0,2.88825107]
["bitfinex","SOLUSD",1768088572796,14.3211554,136.01,136.0,2.88825107]
["bitfinex","SOLUSD",1768088573309,0.8811554,136.01,135.99,2.88825107]
["bitfinex","SOLUSD",1768088577115,0.8811554,136.01,135.98,8.01054441]
["bitfinex","SOLUSD",1768088577306,0.8811554,136.01,135.99,2.88825107]
["bitfinex","SOLUSD",1768088582518,0.8811554,136.01,135.99,1.84741096]
["bitfinex","SOLUSD",1768088587021,0.8811554,136.01,135.99,9.86288932]
["bitfinex","SOLUSD",1768088592130,0.797428,136.01,135.99,9.86288932]
["bitfinex","SOLUSD",1768088592720,0.797428,136.01,135.99,2.50952305]
["bitfinex","SOLUSD",1768088593028,0.797428,136.01,135.99,0.66211209]
["bitfinex","SOLUSD",1768088596926,0.7214095,136.02,135.99,7.35326473]
["bitfinex","SOLUSD",1768088597114,0.7214095,136.02,136.0,1.84741096]
["bitfinex","SOLUSD",1768088597506,0.7214095,136.02,135.99,9.55621463]
["bitfinex","SOLUSD",1768088597911,0.7214095,136.02,136.0,1.84741096]
["bitfinex","SOLUSD",1768088598636,0.7214095,136.02,136.0,9.20030821]
["bitfinex","SOLUSD",1768088599637,0.9214095,136.03,136.0,9.55584715]
["bitfinex","SOLUSD",1768088635071,0.9214095,136.03,136.0,2.2029499]
["bitfinex","SOLUSD",1768088638266,0.71294121,136.02,136.0,1.84741096]
["bitfinex","SOLUSD",1768088638471,0.71294121,136.02,135.99,9.55630976]
["bitfinex","SOLUSD",1768088644575,0.71294121,136.02,135.99,10.59521698]
["bitfinex","SOLUSD",1768088670696,0.71294121,136.02,136.0,1.0]
["bitfinex","SOLUSD",1768088684803,0.71294121,136.02,136.0,3.88631818]
["bitfinex","SOLUSD",1768088691716,0.71294121,136.02,136.0,11.23918444]
["bitfinex","SOLUSD",1768088697803,0.71294121,136.02,136.0,8.35286626]
["bitfinex","SOLUSD",1768088697998,0.71294121,136.02,136.0,11.23918444]
["bitfinex","SOLUSD",1768088700117,0.71294121,136.02,135.98,18.38458446]
["bitfinex","SOLUSD",1768088700420,0.71294121,136.02,135.98,7.35371129]
["bitfinex","SOLUSD",1768088700725,0.71294121,136.02,135.99,2.88631818]
["bitfinex","SOLUSD",1768088701239,0.71294121,136.02,135.99,7.35342171]
["bitfinex","SOLUSD",1768088701423,0.71294121,136.02,135.99,10.23973989]
["bitfinex","SOLUSD",1768088701797,0.71294121,136.02,135.98,8.01153717]
["bitfinex","SOLUSD",1768088702020,0.71294121,136.02,135.99,2.88631818]
["bitfinex","SOLUSD",1768088702727,0.61294121,136.01,135.96,2.88631818]
["bitfinex","SOLUSD",1768088703023,0.099,135.99,135.96,2.88631818]
["bitfinex","SOLUSD",1768088703210,0.099,135.99,135.95,10.24169823]
["bitfinex","SOLUSD",1768088705227,0.099,135.99,135.95,7.35538005]
["bitfinex","SOLUSD",1768088705443,0.099,135.99,135.95,10.24169823]
["bitfinex","SOLUSD",1768088705910,0.099,135.99,135.96,2.88631818]
["bitfinex","SOLUSD",1768088706515,0.099,135.99,135.96,1.84820032]
["bitfinex","SOLUSD",1768088712609,0.099,135.99,135.96,9.20326723]
["bitfinex","SOLUSD",1768088714237,0.099,135.99,135.97,1.84820032]
["bitfinex","SOLUSD",1768088714525,12.519,136.0,135.97,1.84820032]
["bitfinex","SOLUSD",1768088716336,0.51394121,135.99,135.97,1.84820032]
["bitfinex","SOLUSD",1768088717537,7.35204377,136.02,135.98,1.84820032]
["bitfinex","SOLUSD",1768088717538,0.51394121,136.01,135.98,1.84820032]
["bitfinex","SOLUSD",1768088729647,0.51394121,136.01,135.97,9.92285644]
["bitfinex","SOLUSD",1768088730642,0.51394121,136.01,135.97,2.56832881]
["bitfinex","SOLUSD",1768088732548,0.51394121,136.01,135.98,1.84820032]
["bitfinex","SOLUSD",1768088736953,0.51394121,136.01,135.97,2.56832881]
["bitfinex","SOLUSD",1768088744362,0.51394121,136.01,135.98,0.67733356]
["bitfinex","SOLUSD",1768088744562,0.51394121,136.01,135.97,2.52553388]
["bitfinex","SOLUSD",1768088744959,0.099,136.0,135.95,17.23520476]
["bitfinex","SOLUSD",1768088745261,0.50979179,135.98,135.94,7.35591856]
["bitfinex","SOLUSD",1768088745563,0.50979179,135.98,135.94,8.03325212]
["bitfinex","SOLUSD",1768088747485,0.50979179,135.98,135.94,9.88145244]
["bitfinex","SOLUSD",1768088749176,0.50979179,135.98,135.95,0.67733356]
["bitfinex","SOLUSD",1768088761497,0.50979179,135.98,135.95,2.52553388]
["bitfinex","SOLUSD",1768088761498,13.94979179,135.98,135.95,2.52553388]
["bitfinex","SOLUSD",1768088768510,13.94979179,135.98,135.95,3.56570146]
["bitfinex","SOLUSD",1768088772218,13.94979179,135.98,135.95,0.67733356]
["bitfinex","SOLUSD",1768088784338,0.50979179,135.98,135.95,0.67733356]
["bitfinex","SOLUSD",1768088805463,0.4797918,135.98,135.95,0.67733356]
["bitfinex","SOLUSD",1768088816874,0.4797918,135.98,135.95,3.56570146]
["bitfinex","SOLUSD",1768088818456,0.4797918,135.98,135.95,0.67733356]
["bitfinex","SOLUSD",1768088823484,102.32357595,136.02,135.98,0.69228358]
["bitfinex","SOLUSD",1768088823685,123.11561363,136.02,135.99,0.69228358]
["bitfinex","SOLUSD",1768088823860,0.68394122,136.03,136.0,0.69228358]
["bitfinex","SOLUSD",1768088824060,0.2,136.03,136.01,0.69228358]
["bitfinex","SOLUSD",1768088847822,122.90658849,136.06,136.03,0.69228358]
["bitfinex","SOLUSD",1768088848200,0.4820718,136.05,136.02,0.69228358]
["bitfinex","SOLUSD",1768088851437,0.4820718,136.05,136.01,2.53929487]
["bitfinex","SOLUSD",1768088854932,0.4820718,136.05,136.01,0.69228358]
["bitfinex","SOLUSD",1768088855144,0.4820718,136.05,136.01,2.53929487]
["bitfinex","SOLUSD",1768088863845,7.83231319,136.05,136.02,0.69448648]
["bitfinex","SOLUSD",1768088865153,0.4820718,136.05,136.02,0.69448648]
["bitfinex","SOLUSD",1768088885364,13.9020718,136.05,136.02,0.69448648]
["bitfinex","SOLUSD",1768088911194,13.42,136.05,136.02,0.69448648]
["bitfinex","SOLUSD",1768088912302,13.53136642,136.05,136.02,0.69448648]
["bitfinex","SOLUSD",1768088935426,13.42,136.05,136.02,0.69448648]
["bitfinex","SOLUSD",1768088944637,23.37561341,136.07,136.02,0.69448648]
["bitfinex","SOLUSD",1768088944842,13.42,136.06,136.03,0.70298507]
["bitfinex","SOLUSD",1768088959368,20.76986049,136.06,136.03,0.70298507]
["bitfinex","SOLUSD",1768088970176,23.3755012,136.07,136.03,0.70298507]
["bitfinex","SOLUSD",1768088970476,29.44620639,136.07,136.04,2.54960278]
["bitfinex","SOLUSD",1768088970651,15.34401104,136.07,136.05,0.70298507]
["bitfinex","SOLUSD",1768088973382,15.34401104,136.07,136.05,0.64298507]
["bitfinex","SOLUSD",1768088979182,15.53100626,136.07,136.04,0.71398254]
["bitfinex","SOLUSD",1768088979387,0.65037654,136.06,136.04,0.71398254]
["bitfinex","SOLUSD",1768088979776,0.65037654,136.06,136.03,1.84661771]
["bitfinex","SOLUSD",1768088984092,0.65037654,136.06,136.03,2.56060025]
["bitfinex","SOLUSD",1768089001813,0.65037654,136.06,136.04,1.84661771]
["bitfinex","SOLUSD",1768089001995,0.65037654,136.06,136.03,2.56060025]
["bitfinex","SOLUSD",1768089002505,16.03720971,136.07,136.04,0.70229189]
["bitfinex","SOLUSD",1768089003188,16.03720971,136.07,136.04,2.5489096]
["bitfinex","SOLUSD",1768089005010,16.03720971,136.07,136.04,0.70229189]
["bitfinex","SOLUSD",1768089031110,16.03720971,136.07,136.04,3.58713597]
["bitfinex","SOLUSD",1768089032425,15.34401104,136.07,136.05,0.70392895]
["bitfinex","SOLUSD",1768089036036,15.4946149,136.07,136.05,0.70392895]
["bitfinex","SOLUSD",1768089042936,15.34401104,136.07,136.05,0.70392895]
["bitfinex","SOLUSD",1768089046121,15.34401104,136.07,136.05,10.93971466]
["bitfinex","SOLUSD",1768089046722,15.34401104,136.07,136.05,0.70392895]
["bitfinex","SOLUSD",1768089049345,0.16887592,136.06,136.04,18.38031262]
["bitfinex","SOLUSD",1768089049523,0.16887592,136.06,136.02,3.59700713]
["bitfinex","SOLUSD",1768089049723,0.16887592,136.06,136.02,24.85138995]
["bitfinex","SOLUSD",1768089050141,0.16887592,136.06,136.03,1.0]
["bitfinex","SOLUSD",1768089052142,0.16887592,136.06,136.03,1.71216305]
["bitfinex","SOLUSD",1768089052823,0.16887592,136.06,136.03,4.59700713]
["bitfinex","SOLUSD",1768089058550,0.16887592,136.06,136.04,2.88484408]
["bitfinex","SOLUSD",1768089058748,15.34401104,136.07,136.05,0.67581575]
["bitfinex","SOLUSD",1768089059059,13.42,136.06,136.05,0.67581575]
["bitfinex","SOLUSD",1768089059942,13.42,136.06,136.04,2.88484408]
["bitfinex","SOLUSD",1768089060131,13.42,136.06,136.04,3.56065983]
["bitfinex","SOLUSD",1768089060759,22.86840226,136.07,136.05,3.56065983]
["bitfinex","SOLUSD",1768089060760,15.34401104,136.07,136.05,3.56065983]
["bitfinex","SOLUSD",1768089060956,28.76401104,136.07,136.05,3.56065983]
["bitfinex","SOLUSD",1768089062155,28.76401104,136.07,136.05,0.67581575]
["bitfinex","SOLUSD",1768089062361,28.76401104,136.07,136.05,3.56065983]
["bitfinex","SOLUSD",1768089064158,15.34401104,136.07,136.05,3.56065983]
["bitfinex","SOLUSD",1768089070152,15.34401104,136.07,136.06,2.88484408]
["bitfinex","SOLUSD",1768089071359,15.34401104,136.07,136.05,3.56065983]
["bitfinex","SOLUSD",1768089072572,15.34401104,136.07,136.05,2.52169576]
["bitfinex","SOLUSD",1768089074970,15.34401104,136.07,136.06,2.55208816]
["bitfinex","SOLUSD",1768089075151,0.1,136.08,136.07,1.84588001]
["bitfinex","SOLUSD",1768089075349,14.14485216,136.09,136.07,1.84588001]
["bitfinex","SOLUSD",1768089075971,14.14485216,136.09,136.06,0.70620815]
["bitfinex","SOLUSD",1768089076362,21.49306773,136.09,136.06,2.55208816]
["bitfinex","SOLUSD",1768089076879,0.11789816,136.08,136.06,2.55208816]
["bitfinex","SOLUSD",1768089077368,21.49306773,136.09,136.06,2.55208816]
["bitfinex","SOLUSD",1768089088477,21.49306773,136.09,136.06,2.49208816]
["bitfinex","SOLUSD",1768089090881,21.49306773,136.09,136.06,0.64620815]
["bitfinex","SOLUSD",1768089095884,8.07306773,136.09,136.06,0.64620815]
["bitfinex","SOLUSD",1768089096068,21.49306773,136.09,136.06,0.64620815]
["bitfinex","SOLUSD",1768089100588,8.07306773,136.09,136.06,0.64620815]
["bitfinex","SOLUSD",1768089100767,21.49306773,136.09,136.06,0.64620815]
["bitfinex","SOLUSD",1768089102580,0.17729816,136.08,136.05,15.40897298]
["bitfinex","SOLUSD",1768089102782,0.19429543,136.06,136.02,0.70790758]
["bitfinex","SOLUSD",1768089102987,0.70254933,136.05,136.02,0.70790758]
["bitfinex","SOLUSD",1768089103578,0.70254933,136.05,136.02,1.70790758]
["bitfinex","SOLUSD",1768089105389,21.47783682,136.06,136.03,0.70790758]
["bitfinex","SOLUSD",1768089105869,0.19429542,136.05,136.03,0.70790758]
["bitfinex","SOLUSD",1768089108496,0.19429542,136.05,136.02,0.70790758]
["bitfinex","SOLUSD",1768089109895,7.54456011,136.05,136.02,0.70790758]
["bitfinex","SOLUSD",1768089110798,7.35026469,136.05,136.02,0.70790758]
["bitfinex","SOLUSD",1768089112897,7.54456011,136.05,136.02,0.70790758]
["bitfinex","SOLUSD",1768089113592,0.68654535,136.04,136.02,0.70790758]
["bitfinex","SOLUSD",1768089113775,0.65654536,136.04,136.02,0.70790758]
["bitfinex","SOLUSD",1768089115077,8.00747953,136.04,136.02,0.70790758]
["bitfinex","SOLUSD",1768089120398,8.03678423,136.05,136.02,0.70790758]
["bitfinex","SOLUSD",1768089120983,0.18552192,136.04,136.0,0.72470937]
["bitfinex","SOLUSD",1768089121304,14.10153511,136.03,136.0,0.72470937]
["bitfinex","SOLUSD",1768089121495,14.10153511,136.03,135.99,0.72470937]
["bitfinex","SOLUSD",1768089121496,0.19048205,136.02,135.99,0.72470937]
["bitfinex","SOLUSD",1768089121996,0.16048206,136.02,135.99,0.72470937]
["bitfinex","SOLUSD",1768089122876,7.51241414,136.02,135.99,0.72470937]
["bitfinex","SOLUSD",1768089128579,7.48241415,136.02,135.99,0.72470937]
["bitfinex","SOLUSD",1768089135012,7.45241416,136.02,135.99,0.72470937]
["bitfinex","SOLUSD",1768089141820,7.42241417,136.02,135.99,0.72470937]
["bitfinex","SOLUSD",1768089148913,7.39241418,136.02,135.99,0.72470937]
["bitfinex","SOLUSD",1768089158141,10.27964677,136.02,135.99,0.72470937]
["bitfinex","SOLUSD",1768089161459,7.39241418,136.02,135.99,0.72470937]
["bitfinex","SOLUSD",1768089177473,0.0404821,136.02,135.99,0.72470937]
["bitfinex","SOLUSD",1768089177772,13.44,136.01,135.99,0.72470937]
["bitfinex","SOLUSD",1768089177944,13.41000001,136.01,135.99,0.72470937]
["bitfinex","SOLUSD",1768089182262,13.44,136.02,135.99,0.72470937]
["bitfinex","SOLUSD",1768089182467,13.44,136.02,136.0,0.67214349]
["bitfinex","SOLUSD",1768089182667,13.44,136.02,136.01,0.67214349]
["bitfinex","SOLUSD",1768089184363,13.539,136.04,136.01,0.67214349]
["bitfinex","SOLUSD",1768089184782,13.44,136.04,136.01,0.67214349]
["bitfinex","SOLUSD",1768089185070,13.539,136.04,136.01,0.67214349]
["bitfinex","SOLUSD",1768089185450,7.97418016,136.05,136.01,0.67214349]
["bitfinex","SOLUSD",1768089185651,21.41418016,136.05,136.01,0.67214349]
["bitfinex","SOLUSD",1768089190576,20.79023888,136.05,136.01,0.67214349]
["bitfinex","SOLUSD",1768089190784,20.88923888,136.05,136.01,0.67214349]
["bitfinex","SOLUSD",1768089192067,0.61869186,136.04,136.01,0.67214349]
["bitfinex","SOLUSD",1768089192368,7.35131956,136.03,136.01,0.67214349]
["bitfinex","SOLUSD",1768089204589,14.03354691,136.02,135.99,0.67383363]
["bitfinex","SOLUSD",1768089204787,0.10929042,136.01,135.98,0.67383363]
["bitfinex","SOLUSD",1768089205093,0.07929043,136.01,135.99,0.67383363]
["bitfinex","SOLUSD",1768089205266,13.42,136.02,135.99,0.67383363]
["bitfinex","SOLUSD",1768089206787,20.77236363,136.02,135.99,0.67383363]
["bitfinex","SOLUSD",1768089206991,21.36630492,136.02,135.99,0.67383363]
["bitfinex","SOLUSD",1768089207968,13.42,136.01,135.99,0.67383363]
["bitfinex","SOLUSD",1768089233822,7.94585138,136.02,135.99,0.67383363]
["bitfinex","SOLUSD",1768089234030,21.38585138,136.02,135.99,0.67383363]
["bitfinex","SOLUSD",1768089265466,20.79191009,136.02,135.99,0.67383363]
["bitfinex","SOLUSD",1768089265952,13.44,136.02,135.99,0.67383363]
["bitfinex","SOLUSD",1768089266255,21.38553975,136.03,135.99,0.67383363]
["bitfinex","SOLUSD",1768089266430,14.03394129,136.03,135.99,0.67383363]
["bitfinex","SOLUSD",1768089267950,21.38526482,136.03,135.99,0.67383363]
["bitfinex","SOLUSD",1768089273967,0.099,136.02,135.99,0.67383363]
["bitfinex","SOLUSD",1768089304079,0.59394129,136.03,135.99,0.67383363]
["bitfinex","SOLUSD",1768089304258,13.44,136.03,136.0,0.69667137]
["bitfinex","SOLUSD",1768089304454,13.539,136.03,136.0,0.69667137]
["bitfinex","SOLUSD",1768089306270,20.89061705,136.03,136.0,0.69667137]
["bitfinex","SOLUSD",1768089314892,0.099,136.03,136.0,0.69667137]
["bitfinex","SOLUSD",1768089315192,13.519,136.03,136.0,0.69667137]
["bitfinex","SOLUSD",1768089316495,7.35186002,136.02,136.0,0.69667137]
["bitfinex","SOLUSD",1768089355041,14.01394129,136.03,135.93,0.7170575]
["bitfinex","SOLUSD",1768089355042,0.10389992,136.0,135.93,0.7170575]
["bitfinex","SOLUSD",1768089355339,14.02414095,135.99,135.95,0.7170575]
["bitfinex","SOLUSD",1768089356245,4.74349216,135.98,135.95,0.7170575]
["bitfinex","SOLUSD",1768089356555,4.74349216,135.97,135.95,0.7170575]
["bitfinex","SOLUSD",1768089356731,0.57938657,135.97,135.94,0.7170575]
["bitfinex","SOLUSD",1768089357043,4.72543021,135.96,135.94,0.7170575]
["bitfinex","SOLUSD",1768089358226,5.30481678,135.97,135.94,0.7170575]
["bitfinex","SOLUSD",1768089358426,0.57938657,135.97,135.94,0.7170575]
["bitfinex","SOLUSD",1768089359223,5.32010821,135.97,135.94,0.7170575]
["bitfinex","SOLUSD",1768089368550,4.74072164,135.97,135.94,0.7170575]
["bitfinex","SOLUSD",1768089370263,4.01572164,135.97,135.93,9.20423317]
["bitfinex","SOLUSD",1768089370863,4.01572164,135.97,135.94,0.69514642]
["bitfinex","SOLUSD",1768089371041,7.3545122,135.98,135.94,0.69514642]
["bitfinex","SOLUSD",1768089372039,0.6637784,135.94,135.92,1e-08]
["bitfinex","SOLUSD",1768089372239,0.6637784,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1768089374049,8.02050612,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1768089375849,8.02050612,135.93,135.88,0.2]
["bitfinex","SOLUSD",1768089375850,0.6637784,135.92,135.88,0.2]
["bitfinex","SOLUSD",1768089376062,2.1992193,135.9,135.88,0.2]
["bitfinex","SOLUSD",1768089376367,0.66065672,135.89,135.88,0.2]
["bitfinex","SOLUSD",1768089376674,13.44,135.89,135.88,0.2]
["bitfinex","SOLUSD",1768089378155,13.41000001,135.89,135.88,0.2]
["bitfinex","SOLUSD",1768089378354,14.07065673,135.89,135.87,0.2]
["bitfinex","SOLUSD",1768089379865,21.42954995,135.89,135.87,0.2]
["bitfinex","SOLUSD",1768089381563,0.15670172,135.88,135.87,0.2]
["bitfinex","SOLUSD",1768089386174,7.51613651,135.88,135.87,1e-08]
["bitfinex","SOLUSD",1768089386568,0.65561717,135.87,135.85,0.2]
["bitfinex","SOLUSD",1768089386974,13.44,135.86,135.85,0.2]
["bitfinex","SOLUSD",1768089387171,13.44,135.86,135.84,0.2]
["bitfinex","SOLUSD",1768089387172,13.60169087,135.86,135.84,0.2]
["bitfinex","SOLUSD",1768089387788,13.57169088,135.86,135.84,0.2]
["bitfinex","SOLUSD",1768089387958,20.93227037,135.86,135.84,0.2]
["bitfinex","SOLUSD",1768089389787,0.65067791,135.85,135.84,1e-08]
["bitfinex","SOLUSD",1768089390161,8.0117379,135.85,135.84,1e-08]
["bitfinex","SOLUSD",1768089390791,10.90484831,135.85,135.84,1e-08]
["bitfinex","SOLUSD",1768089393462,7.98173791,135.85,135.84,1e-08]
["bitfinex","SOLUSD",1768089393776,13.44,135.85,135.84,1e-08]
["bitfinex","SOLUSD",1768089401793,8.04086043,135.87,135.84,0.66428199]
["bitfinex","SOLUSD",1768089401978,13.44,135.86,135.84,0.66428199]
["bitfinex","SOLUSD",1768089403696,7.36023938,135.87,135.84,0.66428199]
["bitfinex","SOLUSD",1768089403897,20.80023938,135.87,135.84,0.66428199]
["bitfinex","SOLUSD",1768089404192,7.36023938,135.87,135.84,0.66428199]
["bitfinex","SOLUSD",1768089404389,20.80023938,135.87,135.84,0.66428199]
["bitfinex","SOLUSD",1768089405289,0.10723704,135.86,135.84,1e-08]
["bitfinex","SOLUSD",1768089405795,21.48086043,135.87,135.84,0.66428199]
["bitfinex","SOLUSD",1768089406494,20.80023938,135.87,135.84,0.66428199]
["bitfinex","SOLUSD",1768089410196,20.79968789,135.88,135.84,0.66428199]
["bitfinex","SOLUSD",1768089410803,20.90692493,135.88,135.84,0.66428199]
["bitfinex","SOLUSD",1768089413203,7.35915285,135.89,135.84,0.66428199]
["bitfinex","SOLUSD",1768089413505,4.01100943,135.88,135.85,0.70118596]
["bitfinex","SOLUSD",1768089414332,4.67071433,135.88,135.85,0.70118596]
["bitfinex","SOLUSD",1768089416979,12.03057716,135.88,135.85,0.70118596]
["bitfinex","SOLUSD",1768089417178,4.01100943,135.87,135.85,0.70118596]
["bitfinex","SOLUSD",1768089423210,4.01100943,135.86,135.85,0.70118596]
["bitfinex","SOLUSD",1768089423403,4.01100943,135.87,135.85,0.70118596]
["bitfinex","SOLUSD",1768089423609,4.01100943,135.86,135.85,0.70118596]
["bitfinex","SOLUSD",1768089424110,2.56100943,135.87,135.84,2.89311042]
["bitfinex","SOLUSD",1768089424416,21.46264713,135.89,135.84,2.89311042]
["bitfinex","SOLUSD",1768089424707,21.46264713,135.89,135.85,0.69176477]
["bitfinex","SOLUSD",1768089424708,0.66351882,135.88,135.85,0.69176477]
["bitfinex","SOLUSD",1768089424915,0.66351882,135.88,135.84,0.69176478]
["bitfinex","SOLUSD",1768089425817,8.02332111,135.88,135.84,0.69176478]
["bitfinex","SOLUSD",1768089426616,21.46332111,135.88,135.84,0.69176478]
["bitfinex","SOLUSD",1768089428700,0.66351882,135.87,135.84,0.69176478]
["bitfinex","SOLUSD",1768089451935,0.66351882,135.9,135.86,0.69176477]
["bitfinex","SOLUSD",1768089452243,14.10351882,135.9,135.86,0.69176477]
["bitfinex","SOLUSD",1768089452542,0.66351882,135.89,135.86,0.69176477]
["bitfinex","SOLUSD",1768089457254,21.48424143,135.9,135.86,0.69176477]
["bitfinex","SOLUSD",1768089459254,0.68544335,135.89,135.86,0.69176477]
["bitfinex","SOLUSD",1768089462245,20.79879808,135.9,135.86,0.69176477]
["bitfinex","SOLUSD",1768089462447,21.48424143,135.9,135.86,0.69176477]
["bitfinex","SOLUSD",1768089466858,0.68544335,135.89,135.86,0.69176477]
["bitfinex","SOLUSD",1768089467166,21.48424143,135.9,135.86,0.69176477]
["bitfinex","SOLUSD",1768089468568,0.68544335,135.89,135.86,0.69176477]
["bitfinex","SOLUSD",1768089474700,0.65752576,135.89,135.86,0.69176477]
["bitfinex","SOLUSD",1768089474903,0.65752576,135.87,135.84,0.72268434]
["bitfinex","SOLUSD",1768089477307,0.65752576,135.87,135.84,1e-08]
["bitfinex","SOLUSD",1768089477910,0.65752576,135.86,135.84,1e-08]
["bitfinex","SOLUSD",1768089478288,7.35998409,135.87,135.84,0.72268434]
["bitfinex","SOLUSD",1768089478488,8.01750985,135.87,135.84,0.72268434]
["bitfinex","SOLUSD",1768089478987,21.45750985,135.87,135.84,0.72268434]
["bitfinex","SOLUSD",1768089479811,0.65752576,135.86,135.84,1e-08]
["bitfinex","SOLUSD",1768089480012,0.65752576,135.86,135.84,0.72268434]
["bitfinex","SOLUSD",1768089492527,0.65752576,135.86,135.84,1e-08]
["bitfinex","SOLUSD",1768089519071,21.46566051,135.87,135.84,0.67422925]
["bitfinex","SOLUSD",1768089519268,13.44,135.87,135.84,0.67422925]
["bitfinex","SOLUSD",1768089520353,14.10567642,135.87,135.84,0.67422925]
["bitfinex","SOLUSD",1768089544408,0.66567642,135.87,135.84,0.67422925]
["bitfinex","SOLUSD",1768089566599,0.66567642,135.87,135.84,1e-08]
["bitfinex","SOLUSD",1768089585524,0.66567642,135.87,135.84,0.68320157]
["bitfinex","SOLUSD",1768089585933,0.66567642,135.87,135.84,1e-08]